03/23/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000053 1584954005.60 151.6069 59.9949 33.0000 1.5418 1.5428 335.0782 335.3457 0.0500 -1.0000 -1.0000 0000233 1584954005.70 151.5554 59.9949 32.0000 1.5491 1.5501 336.5152 336.7817 0.0496 -1.0000 -1.0000 0000293 1584954005.80 151.5554 59.9949 32.0000 1.5546 1.5557 337.2693 337.5339 0.0491 -1.0000 -1.0000 0000363 1584954005.90 151.5554 59.9949 32.0000 1.5596 1.5606 338.1796 338.4428 0.0487 -1.0000 -1.0000 0000433 1584954006.00 151.5554 59.9949 32.0000 1.5633 1.5643 338.8151 339.0781 0.0486 -1.0000 -1.0000 0000493 1584954006.10 151.5554 59.9949 32.0000 1.5662 1.5672 339.4829 339.7444 0.0483 -1.0000 -1.0000 0000723 1584954006.20 151.4825 59.9949 32.0000 1.5692 1.5702 340.2621 340.5231 0.0481 -1.0000 -1.0000 0000793 1584954006.30 151.4825 59.9949 32.0000 1.5710 1.5720 340.6420 340.9011 0.0478 -1.0000 -1.0000 0000853 1584954006.40 151.4825 59.9949 32.0000 1.5742 1.5752 341.1568 341.4159 0.0476 -1.0000 -1.0000 0000933 1584954006.50 151.4825 59.9949 32.0000 1.5754 1.5764 341.7543 342.0137 0.0476 -1.0000 -1.0000 0000993 1584954006.60 151.4825 59.9949 32.0000 1.5781 1.5791 341.9619 342.2185 0.0471 -1.0000 -1.0000 0001263 1584954006.70 151.4749 59.9949 32.0000 1.5784 1.5794 342.0769 342.3336 0.0471 -1.0000 -1.0000 0001342 1584954006.80 151.4563 59.9949 32.0000 1.5815 1.5824 342.3125 342.5672 0.0467 -1.0000 -1.0000 0001403 1584954006.90 151.4563 59.9949 32.0000 1.5806 1.5816 342.5335 342.7886 0.0468 -1.0000 -1.0000 0001462 1584954007.00 151.4563 59.9949 32.0000 1.5821 1.5830 342.8135 343.0689 0.0467 -1.0000 -1.0000 0001532 1584954007.10 151.4563 59.9949 32.0000 1.5835 1.5845 343.0346 343.2897 0.0467 -1.0000 -1.0000 0001762 1584954007.20 151.4563 59.9949 32.0000 1.5844 1.5854 343.2486 343.5036 0.0466 -1.0000 -1.0000 0001822 1584954007.30 151.4413 59.9949 32.0000 1.5860 1.5870 343.2134 343.4668 0.0463 -1.0000 -1.0000 0001892 1584954007.40 151.4413 59.9949 32.0000 1.5860 1.5870 343.3569 343.6100 0.0461 -1.0000 -1.0000 0001962 1584954007.50 151.4413 59.9949 32.0000 1.5862 1.5871 343.4978 343.7499 0.0461 -1.0000 -1.0000 0002022 1584954007.60 151.4413 59.9949 32.0000 1.5868 1.5878 343.1814 343.4331 0.0460 -1.0000 -1.0000 0002512 1584954007.70 151.4413 59.9949 32.0000 1.5874 1.5883 343.3071 343.5581 0.0459 -1.0000 -1.0000 0002572 1584954007.80 151.4258 59.9949 32.0000 1.5878 1.5888 343.4664 343.7161 0.0456 -1.0000 -1.0000 0002632 1584954007.90 151.4237 59.9949 32.0000 1.5877 1.5886 343.7100 343.9604 0.0458 -1.0000 -1.0000 0002712 1584954008.00 151.4237 59.9949 32.0000 1.5865 1.5874 343.9500 344.2013 0.0458 -1.0000 -1.0000 0002772 1584954008.10 151.4237 59.9949 32.0000 1.5865 1.5874 343.7970 344.0466 0.0456 -1.0000 -1.0000 0003002 1584954008.20 151.4237 59.9949 32.0000 1.5867 1.5877 343.8784 344.1293 0.0457 -1.0000 -1.0000 0003072 1584954008.30 151.4237 59.9949 32.0000 1.5888 1.5898 343.8117 344.0607 0.0454 -1.0000 -1.0000 0003131 1584954008.40 151.4089 59.9949 32.0000 1.5889 1.5898 343.7789 344.0277 0.0454 -1.0000 -1.0000 0003212 1584954008.50 151.4089 59.9949 32.0000 1.5890 1.5899 344.0440 344.2931 0.0454 -1.0000 -1.0000 0003271 1584954008.60 151.4089 59.9949 32.0000 1.5895 1.5904 344.0442 344.2930 0.0454 -1.0000 -1.0000 0003331 1584954008.70 151.4089 59.9949 32.0000 1.5899 1.5908 343.6620 343.9103 0.0454 -1.0000 -1.0000 0003411 1584954008.80 151.4089 59.9949 32.0000 1.5902 1.5911 343.6632 343.9125 0.0456 -1.0000 -1.0000 0003471 1584954008.90 151.3763 59.9949 32.0000 1.5899 1.5908 343.5548 343.8041 0.0455 -1.0000 -1.0000 0003531 1584954009.00 151.3749 59.9949 32.0000 1.5896 1.5906 343.7033 343.9521 0.0454 -1.0000 -1.0000 0003601 1584954009.10 151.3749 59.9949 32.0000 1.5884 1.5893 343.9830 344.2310 0.0452 -1.0000 -1.0000 0004041 1584954009.20 151.3749 59.9949 32.0000 1.5876 1.5885 344.0265 344.2741 0.0452 -1.0000 -1.0000 0004101 1584954009.30 151.3749 59.9949 32.0000 1.5896 1.5905 343.8808 344.1281 0.0450 -1.0000 -1.0000 0004171 1584954009.40 151.3749 59.9949 32.0000 1.5893 1.5903 343.8671 344.1140 0.0451 -1.0000 -1.0000 0004231 1584954009.50 151.3396 59.9949 32.0000 1.5894 1.5904 343.7218 343.9682 0.0450 -1.0000 -1.0000 0004301 1584954009.60 151.3396 59.9949 32.0000 1.5897 1.5907 343.8064 344.0543 0.0453 -1.0000 -1.0000 0004371 1584954009.70 151.3396 59.9949 32.0000 1.5889 1.5899 343.6242 343.8705 0.0449 -1.0000 -1.0000 0004431 1584954009.80 151.3396 59.9949 32.0000 1.5889 1.5898 343.6993 343.9448 0.0448 -1.0000 -1.0000 0004501 1584954009.90 151.3396 59.9949 32.0000 1.5891 1.5900 343.6174 343.8624 0.0447 -1.0000 -1.0000 0004571 1584954010.00 151.3404 59.9952 32.0000 1.5879 1.5888 343.7713 344.0171 0.0448 -1.0000 -1.0000 0004631 1584954010.10 151.3404 59.9952 32.0000 1.5948 1.5958 345.9827 346.2287 0.0447 -1.0000 -1.0000 0004691 1584954010.20 151.3404 59.9952 32.0000 1.6727 1.6737 360.5576 360.8162 0.0451 -1.0000 -1.0000 0004771 1584954010.30 151.3404 59.9952 32.0000 1.8282 1.8293 390.2629 390.5450 0.0454 -1.0000 -1.0000 0004831 1584954010.40 151.3404 59.9952 32.0000 1.8989 1.9000 402.8409 403.1346 0.0458 -1.0000 -1.0000 0004901 1584954010.50 151.3404 59.9952 32.0000 1.9064 1.9075 404.7466 405.0448 0.0464 -1.0000 -1.0000 0004960 1584954010.60 151.3404 59.9952 32.0000 1.9090 1.9102 404.9872 405.2883 0.0468 -1.0000 -1.0000 0005030 1584954010.70 151.6421 59.9952 32.0000 1.9084 1.9096 405.1285 405.4338 0.0474 -1.0000 -1.0000 0005790 1584954010.80 151.6980 59.9952 32.0000 1.9096 1.9108 405.4168 405.7268 0.0481 -1.0000 -1.0000 0005850 1584954010.90 151.6980 59.9952 32.0000 1.9081 1.9093 405.6956 406.0089 0.0487 -1.0000 -1.0000 0005910 1584954011.00 151.6980 59.9952 32.0000 1.9066 1.9078 405.7116 406.0313 0.0496 -1.0000 -1.0000 0006020 1584954011.10 151.6980 59.9952 32.0000 1.9083 1.9095 405.7518 406.0745 0.0500 -1.0000 -1.0000 0006080 1584954011.20 151.6954 59.9952 32.0000 1.9079 1.9091 405.6118 405.9371 0.0505 -1.0000 -1.0000 0006150 1584954011.30 151.5942 59.9952 32.0000 1.9085 1.9098 405.4013 405.7280 0.0506 -1.0000 -1.0000 0006220 1584954011.40 151.5942 59.9952 32.0000 1.9090 1.9102 405.3496 405.6787 0.0511 -1.0000 -1.0000 0006280 1584954011.50 151.5942 59.9952 32.0000 1.9108 1.9121 405.5829 405.9150 0.0514 -1.0000 -1.0000 0006340 1584954011.60 151.5942 59.9952 32.0000 1.9115 1.9128 405.7623 406.0961 0.0517 -1.0000 -1.0000 0006420 1584954011.70 151.5942 59.9952 32.0000 1.9117 1.9130 406.1379 406.4747 0.0520 -1.0000 -1.0000 0006490 1584954011.80 151.5938 59.9952 32.0000 1.9184 1.9197 407.3036 407.6434 0.0524 -1.0000 -1.0000 0006550 1584954011.90 151.5938 59.9952 32.0000 1.9281 1.9295 409.0988 409.4406 0.0525 -1.0000 -1.0000 0006620 1584954012.00 151.5938 59.9952 32.0000 1.9362 1.9376 411.0863 411.4320 0.0528 -1.0000 -1.0000 0006680 1584954012.10 151.5938 59.9952 32.0000 1.9468 1.9482 412.7506 413.0989 0.0529 -1.0000 -1.0000 0006749 1584954012.20 151.5938 59.9952 32.0000 1.9535 1.9549 414.1101 414.4604 0.0532 -1.0000 -1.0000 0007029 1584954012.30 151.5938 59.9952 32.0000 1.9569 1.9582 414.8291 415.1807 0.0531 -1.0000 -1.0000 0007099 1584954012.40 151.5938 59.9952 32.0000 1.9610 1.9623 415.2531 415.6043 0.0532 -1.0000 -1.0000 0007169 1584954012.50 151.4956 59.9952 32.0000 1.9633 1.9647 415.9499 416.3038 0.0534 -1.0000 -1.0000 0007229 1584954012.60 151.4956 59.9952 32.0000 1.9645 1.9658 416.5107 416.8651 0.0534 -1.0000 -1.0000 0007299 1584954012.70 151.4956 59.9952 32.0000 1.9641 1.9655 416.7360 417.0902 0.0534 -1.0000 -1.0000 0007539 1584954012.80 151.4956 59.9952 32.0000 1.9666 1.9679 416.8653 417.2224 0.0538 -1.0000 -1.0000 0007599 1584954012.90 151.4956 59.9952 32.0000 1.9688 1.9702 417.1544 417.5098 0.0535 -1.0000 -1.0000 0007659 1584954013.00 151.5229 59.9952 32.0000 1.9699 1.9713 417.2623 417.6199 0.0538 -1.0000 -1.0000 0007729 1584954013.10 151.5257 59.9952 32.0000 1.9696 1.9709 417.0762 417.4340 0.0539 -1.0000 -1.0000 0007799 1584954013.20 151.5257 59.9952 32.0000 1.9695 1.9709 416.7665 417.1239 0.0538 -1.0000 -1.0000 0008019 1584954013.30 151.5257 59.9952 32.0000 1.9704 1.9718 417.0213 417.3790 0.0538 -1.0000 -1.0000 0008089 1584954013.40 151.5257 59.9952 32.0000 1.9698 1.9712 417.3115 417.6707 0.0541 -1.0000 -1.0000 0008149 1584954013.50 151.5359 59.9952 32.0000 1.9689 1.9703 417.4937 417.8524 0.0539 -1.0000 -1.0000 0008219 1584954013.60 151.5876 59.9952 32.0000 1.9696 1.9710 417.4366 417.7962 0.0541 -1.0000 -1.0000 0008289 1584954013.70 151.5876 59.9952 32.0000 1.9699 1.9713 417.3713 417.7309 0.0540 -1.0000 -1.0000 0008768 1584954013.80 151.5876 59.9952 32.0000 1.9707 1.9721 417.1276 417.4879 0.0541 -1.0000 -1.0000 0008828 1584954013.90 151.5876 59.9952 32.0000 1.9721 1.9735 417.1427 417.5025 0.0542 -1.0000 -1.0000 0008898 1584954014.00 151.5876 59.9952 32.0000 1.9702 1.9716 417.1934 417.5539 0.0542 -1.0000 -1.0000 0008958 1584954014.10 151.3328 59.9952 32.0000 1.9693 1.9707 417.4096 417.7698 0.0541 -1.0000 -1.0000 0009018 1584954014.20 151.3328 59.9952 32.0000 1.9686 1.9700 417.4261 417.7858 0.0541 -1.0000 -1.0000 0009268 1584954014.30 151.3328 59.9952 32.0000 1.9680 1.9694 417.4852 417.8477 0.0545 -1.0000 -1.0000 0009328 1584954014.40 151.3328 59.9952 32.0000 1.9686 1.9700 417.5775 417.9398 0.0544 -1.0000 -1.0000 0009408 1584954014.50 151.3328 59.9952 32.0000 1.9707 1.9721 417.2740 417.6351 0.0543 -1.0000 -1.0000 0009468 1584954014.60 151.3214 59.9951 32.0000 1.9722 1.9736 417.1936 417.5557 0.0544 -1.0000 -1.0000 0009528 1584954014.70 151.2603 59.9950 32.0000 1.9708 1.9722 417.1746 417.5357 0.0544 -1.0000 -1.0000 0009598 1584954014.80 151.2603 59.9950 32.0000 1.9707 1.9721 417.3105 417.6733 0.0546 -1.0000 -1.0000 0009668 1584954014.90 151.2603 59.9950 32.0000 1.9693 1.9708 417.4626 417.8264 0.0545 -1.0000 -1.0000 0009728 1584954015.00 151.2603 59.9950 32.0000 1.9683 1.9697 417.4274 417.7883 0.0543 -1.0000 -1.0000 0009798 1584954015.10 151.2603 59.9950 32.0000 1.9687 1.9701 417.5896 417.9501 0.0542 -1.0000 -1.0000 0009858 1584954015.20 151.4274 59.9950 32.0000 1.9701 1.9715 417.5503 417.9122 0.0545 -1.0000 -1.0000 0009928 1584954015.30 151.4274 59.9950 32.0000 1.9686 1.9700 417.5989 417.9616 0.0544 -1.0000 -1.0000 0009998 1584954015.40 151.4274 59.9950 32.0000 1.9704 1.9718 417.4653 417.8277 0.0546 -1.0000 -1.0000 0010058 1584954015.50 151.4274 59.9950 32.0000 1.9717 1.9732 417.2758 417.6402 0.0548 -1.0000 -1.0000 0010118 1584954015.60 151.4274 59.9950 32.0000 1.9715 1.9729 417.2477 417.6108 0.0545 -1.0000 -1.0000 0010198 1584954015.70 151.4443 59.9950 32.0000 1.9711 1.9725 417.3437 417.7089 0.0548 -1.0000 -1.0000 0010258 1584954015.80 151.4478 59.9950 32.0000 1.9691 1.9705 417.5089 417.8721 0.0545 -1.0000 -1.0000 0010318 1584954015.90 151.4478 59.9950 32.0000 1.9694 1.9708 417.7239 418.0878 0.0547 -1.0000 -1.0000 0010388 1584954016.00 151.4478 59.9950 32.0000 1.9702 1.9716 417.5684 417.9331 0.0548 -1.0000 -1.0000 0010457 1584954016.10 151.4478 59.9950 32.0000 1.9706 1.9720 417.4454 417.8103 0.0548 -1.0000 -1.0000 0010518 1584954016.20 151.4478 59.9950 32.0000 1.9705 1.9719 417.5478 417.9141 0.0550 -1.0000 -1.0000 0010587 1584954016.30 151.5085 59.9950 32.0000 1.9716 1.9730 417.3573 417.7216 0.0547 -1.0000 -1.0000 0010817 1584954016.40 151.5117 59.9950 32.0000 1.9704 1.9718 417.1720 417.5357 0.0547 -1.0000 -1.0000 0010887 1584954016.50 151.5117 59.9950 32.0000 1.9720 1.9734 417.2879 417.6522 0.0548 -1.0000 -1.0000 0010947 1584954016.60 151.5117 59.9950 32.0000 1.9708 1.9723 417.3809 417.7450 0.0546 -1.0000 -1.0000 0011017 1584954016.70 151.5117 59.9950 32.0000 1.9701 1.9715 417.4768 417.8414 0.0549 -1.0000 -1.0000 0011087 1584954016.80 151.5065 59.9950 32.0000 1.9699 1.9713 417.3519 417.7182 0.0550 -1.0000 -1.0000 0011307 1584954016.90 151.4667 59.9950 32.0000 1.9704 1.9718 417.3265 417.6925 0.0550 -1.0000 -1.0000 0011377 1584954017.00 151.4667 59.9950 32.0000 1.9709 1.9723 417.3609 417.7274 0.0551 -1.0000 -1.0000 0011447 1584954017.10 151.4667 59.9950 32.0000 1.9728 1.9742 417.2308 417.5966 0.0549 -1.0000 -1.0000 0011507 1584954017.20 151.4667 59.9950 32.0000 1.9712 1.9726 417.1421 417.5065 0.0549 -1.0000 -1.0000 0011577 1584954017.30 151.4667 59.9950 32.0000 1.9710 1.9725 417.2443 417.6086 0.0549 -1.0000 -1.0000 0012267 1584954017.40 151.4474 59.9950 32.0000 1.9688 1.9702 417.3982 417.7647 0.0551 -1.0000 -1.0000 0012327 1584954017.50 151.4474 59.9950 32.0000 1.9688 1.9702 417.5564 417.9233 0.0551 -1.0000 -1.0000 0012387 1584954017.60 151.4474 59.9950 32.0000 1.9700 1.9714 417.6537 418.0200 0.0550 -1.0000 -1.0000 0012456 1584954017.70 151.4474 59.9950 32.0000 1.9695 1.9710 417.7054 418.0723 0.0552 -1.0000 -1.0000 0012526 1584954017.80 151.4474 59.9950 32.0000 1.9708 1.9723 417.2902 417.6561 0.0550 -1.0000 -1.0000 0012586 1584954017.90 151.4452 59.9950 32.0000 1.9721 1.9735 417.1399 417.5055 0.0551 -1.0000 -1.0000 0012656 1584954018.00 151.4438 59.9950 32.0000 1.9700 1.9714 417.1837 417.5505 0.0552 -1.0000 -1.0000 0012716 1584954018.10 151.4438 59.9950 32.0000 1.9701 1.9715 417.2896 417.6559 0.0551 -1.0000 -1.0000 0012786 1584954018.20 151.4438 59.9950 32.0000 1.9700 1.9714 417.6185 417.9849 0.0550 -1.0000 -1.0000 0012856 1584954018.30 151.4438 59.9950 32.0000 1.9706 1.9720 417.4904 417.8568 0.0551 -1.0000 -1.0000 0013026 1584954018.40 151.4438 59.9950 32.0000 1.9700 1.9714 417.6329 418.0001 0.0552 -1.0000 -1.0000 0013106 1584954018.50 151.3831 59.9950 32.0000 1.9714 1.9728 417.4776 417.8452 0.0553 -1.0000 -1.0000 0013166 1584954018.60 151.3831 59.9950 32.0000 1.9708 1.9722 417.4453 417.8130 0.0553 -1.0000 -1.0000 0013226 1584954018.70 151.3831 59.9950 32.0000 1.9707 1.9721 417.2361 417.6038 0.0552 -1.0000 -1.0000 0013306 1584954018.80 151.3831 59.9950 32.0000 1.9714 1.9729 417.2022 417.5687 0.0551 -1.0000 -1.0000 0013606 1584954018.90 151.3831 59.9950 32.0000 1.9712 1.9726 417.6952 418.0630 0.0552 -1.0000 -1.0000 0013666 1584954019.00 151.2947 59.9950 32.0000 1.9718 1.9732 417.5293 417.8960 0.0551 -1.0000 -1.0000 0013746 1584954019.10 151.2873 59.9950 32.0000 1.9686 1.9700 417.5868 417.9525 0.0549 -1.0000 -1.0000 0013806 1584954019.20 151.2873 59.9950 32.0000 1.9685 1.9700 417.5552 417.9227 0.0552 -1.0000 -1.0000 0013866 1584954019.30 151.2873 59.9950 32.0000 1.9698 1.9713 417.4285 417.7961 0.0552 -1.0000 -1.0000 0014255 1584954019.40 151.2873 59.9950 32.0000 1.9706 1.9721 417.2328 417.6000 0.0552 -1.0000 -1.0000 0014315 1584954019.50 151.2873 59.9950 32.0000 1.9706 1.9720 417.2552 417.6231 0.0553 -1.0000 -1.0000 0014376 1584954019.60 151.3311 59.9950 32.0000 1.9685 1.9699 417.2794 417.6483 0.0555 -1.0000 -1.0000 0014445 1584954019.70 151.3311 59.9950 32.0000 1.9702 1.9716 417.3391 417.7057 0.0551 -1.0000 -1.0000 0014515 1584954019.80 151.3311 59.9950 32.0000 1.9697 1.9712 417.4535 417.8211 0.0553 -1.0000 -1.0000 0014575 1584954019.90 151.3311 59.9950 32.0000 1.9699 1.9714 417.5813 417.9501 0.0554 -1.0000 -1.0000 0014775 1584954020.00 151.3311 59.9950 32.0000 1.9701 1.9715 417.2826 417.6514 0.0555 -1.0000 -1.0000 0014835 1584954020.10 151.4126 59.9938 32.0000 1.9710 1.9724 417.3307 417.6994 0.0554 -1.0000 -1.0000 0014905 1584954020.20 151.4144 59.9938 32.0000 1.9720 1.9734 417.2503 417.6190 0.0554 -1.0000 -1.0000 0014975 1584954020.30 151.4144 59.9938 32.0000 1.9722 1.9736 417.2587 417.6262 0.0554 -1.0000 -1.0000 0015035 1584954020.40 151.4144 59.9938 32.0000 1.9709 1.9723 417.3049 417.6736 0.0553 -1.0000 -1.0000 0015115 1584954020.50 151.4144 59.9938 32.0000 1.9693 1.9707 417.3837 417.7522 0.0554 -1.0000 -1.0000 0015185 1584954020.60 151.4144 59.9938 32.0000 1.9692 1.9706 417.4201 417.7877 0.0553 -1.0000 -1.0000 0015245 1584954020.70 151.4144 59.9938 32.0000 1.9693 1.9707 417.5963 417.9647 0.0554 -1.0000 -1.0000 0015325 1584954020.80 151.3330 59.9938 32.0000 1.9693 1.9707 417.5887 417.9573 0.0554 -1.0000 -1.0000 0015385 1584954020.90 151.3330 59.9938 32.0000 1.9700 1.9714 417.5299 417.8986 0.0554 -1.0000 -1.0000 0015515 1584954021.00 151.3330 59.9938 32.0000 1.9701 1.9715 417.5532 417.9220 0.0554 -1.0000 -1.0000 0015585 1584954021.10 151.3330 59.9938 32.0000 1.9708 1.9723 417.2639 417.6321 0.0554 -1.0000 -1.0000 0015655 1584954021.20 151.3330 59.9938 32.0000 1.9716 1.9730 417.3059 417.6742 0.0553 -1.0000 -1.0000 0015715 1584954021.30 151.4011 59.9938 32.0000 1.9721 1.9735 417.3443 417.7124 0.0553 -1.0000 -1.0000 0015795 1584954021.40 151.4344 59.9938 32.0000 1.9693 1.9708 417.5842 417.9523 0.0553 -1.0000 -1.0000 0015855 1584954021.50 151.4344 59.9938 32.0000 1.9708 1.9722 417.5989 417.9676 0.0555 -1.0000 -1.0000 0015915 1584954021.60 151.4344 59.9938 32.0000 1.9705 1.9719 417.5112 417.8788 0.0553 -1.0000 -1.0000 0015995 1584954021.70 151.4344 59.9938 32.0000 1.9698 1.9712 417.4998 417.8693 0.0555 -1.0000 -1.0000 0016054 1584954021.80 151.4344 59.9938 32.0000 1.9728 1.9742 417.3516 417.7194 0.0553 -1.0000 -1.0000 0016115 1584954021.90 151.3332 59.9938 32.0000 1.9717 1.9731 417.0607 417.4294 0.0554 -1.0000 -1.0000 0016504 1584954022.00 151.3091 59.9938 32.0000 1.9717 1.9731 417.1304 417.4975 0.0552 -1.0000 -1.0000 0016564 1584954022.10 151.3091 59.9938 32.0000 1.9710 1.9724 417.3486 417.7160 0.0552 -1.0000 -1.0000 0016624 1584954022.20 151.3091 59.9938 32.0000 1.9695 1.9709 417.6319 417.9991 0.0552 -1.0000 -1.0000 0016704 1584954022.30 151.3091 59.9938 32.0000 1.9716 1.9730 417.5361 417.9035 0.0552 -1.0000 -1.0000 0016764 1584954022.40 151.3107 59.9938 32.0000 1.9716 1.9730 417.6496 418.0180 0.0554 -1.0000 -1.0000 0017254 1584954022.50 151.3954 59.9938 32.0000 1.9731 1.9746 417.5046 417.8729 0.0553 -1.0000 -1.0000 0017314 1584954022.60 151.3954 59.9938 32.0000 1.9724 1.9738 417.3372 417.7044 0.0552 -1.0000 -1.0000 0017384 1584954022.70 151.3954 59.9938 32.0000 1.9717 1.9732 417.2646 417.6316 0.0552 -1.0000 -1.0000 0017454 1584954022.80 151.3954 59.9938 32.0000 1.9704 1.9718 417.2113 417.5788 0.0553 -1.0000 -1.0000 0017514 1584954022.90 151.3954 59.9938 32.0000 1.9713 1.9728 417.3068 417.6742 0.0552 -1.0000 -1.0000 0017574 1584954023.00 151.4930 59.9938 32.0000 1.9704 1.9718 417.4464 417.8145 0.0553 -1.0000 -1.0000 0017654 1584954023.10 151.4930 59.9938 32.0000 1.9700 1.9714 417.5082 417.8753 0.0552 -1.0000 -1.0000 0017714 1584954023.20 151.4930 59.9938 32.0000 1.9703 1.9717 417.5931 417.9605 0.0552 -1.0000 -1.0000 0017774 1584954023.30 151.4930 59.9938 32.0000 1.9712 1.9726 417.3192 417.6872 0.0553 -1.0000 -1.0000 0017844 1584954023.40 151.4930 59.9938 32.0000 1.9711 1.9725 417.3134 417.6808 0.0553 -1.0000 -1.0000 0017914 1584954023.50 151.4816 59.9938 32.0000 1.9712 1.9726 417.2948 417.6615 0.0551 -1.0000 -1.0000 0018493 1584954023.60 151.4191 59.9938 32.0000 1.9704 1.9718 417.2115 417.5783 0.0552 -1.0000 -1.0000 0018563 1584954023.70 151.4191 59.9938 32.0000 1.9700 1.9714 417.2341 417.6005 0.0551 -1.0000 -1.0000 0018623 1584954023.80 151.4191 59.9938 32.0000 1.9688 1.9703 417.2871 417.6542 0.0551 -1.0000 -1.0000 0018693 1584954023.90 151.4191 59.9938 32.0000 1.9681 1.9696 417.3927 417.7604 0.0554 -1.0000 -1.0000 0018763 1584954024.00 151.4191 59.9938 32.0000 1.9694 1.9708 417.6138 417.9803 0.0551 -1.0000 -1.0000 0018823 1584954024.10 151.3638 59.9938 32.0000 1.9688 1.9703 417.5010 417.8689 0.0552 -1.0000 -1.0000 0018883 1584954024.20 151.3633 59.9938 32.0000 1.9705 1.9719 417.6653 418.0343 0.0555 -1.0000 -1.0000 0018963 1584954024.30 151.3633 59.9938 32.0000 1.9701 1.9715 417.3719 417.7390 0.0551 -1.0000 -1.0000 0019023 1584954024.40 151.3633 59.9938 32.0000 1.9690 1.9705 417.3108 417.6777 0.0553 -1.0000 -1.0000 0019093 1584954024.50 151.3633 59.9938 32.0000 1.9700 1.9714 417.3076 417.6755 0.0553 -1.0000 -1.0000 0019273 1584954024.60 151.3633 59.9938 32.0000 1.9690 1.9704 417.2230 417.5894 0.0552 -1.0000 -1.0000 0019343 1584954024.70 151.3633 59.9938 32.0000 1.9680 1.9694 417.3965 417.7641 0.0552 -1.0000 -1.0000 0019413 1584954024.80 151.3992 59.9948 32.0000 1.9719 1.9733 417.5659 417.9345 0.0554 -1.0000 -1.0000 0019473 1584954024.90 151.3992 59.9948 32.0000 1.9695 1.9709 417.5544 417.9219 0.0551 -1.0000 -1.0000 0019533 1584954025.00 151.3992 59.9948 32.0000 1.9710 1.9724 417.4563 417.8241 0.0554 -1.0000 -1.0000 0019843 1584954025.10 151.3992 59.9948 32.0000 1.9714 1.9728 417.4068 417.7744 0.0552 -1.0000 -1.0000 0019913 1584954025.20 151.3992 59.9948 32.0000 1.9721 1.9736 417.1613 417.5281 0.0552 -1.0000 -1.0000 0019973 1584954025.30 151.6373 59.9948 32.0000 1.9715 1.9729 417.0769 417.4438 0.0552 -1.0000 -1.0000 0020042 1584954025.40 151.6671 59.9948 32.0000 1.9710 1.9725 417.2445 417.6123 0.0552 -1.0000 -1.0000 0020103 1584954025.50 151.6671 59.9948 32.0000 1.9707 1.9722 417.5514 417.9184 0.0552 -1.0000 -1.0000 0020272 1584954025.60 151.6671 59.9948 32.0000 1.9709 1.9723 417.6250 417.9941 0.0554 -1.0000 -1.0000 0020342 1584954025.70 151.6671 59.9948 32.0000 1.9696 1.9710 417.6835 418.0505 0.0552 -1.0000 -1.0000 0020402 1584954025.80 151.6671 59.9948 32.0000 1.9710 1.9724 417.5518 417.9182 0.0549 -1.0000 -1.0000 0020462 1584954025.90 151.6929 59.9948 32.0000 1.9711 1.9725 417.2561 417.6233 0.0552 -1.0000 -1.0000 0020542 1584954026.00 151.6929 59.9948 32.0000 1.9734 1.9749 417.4316 417.8000 0.0554 -1.0000 -1.0000 0020602 1584954026.10 151.6929 59.9948 32.0000 1.9733 1.9747 417.2783 417.6458 0.0552 -1.0000 -1.0000 0020662 1584954026.20 151.6929 59.9948 32.0000 1.9715 1.9730 417.2508 417.6175 0.0552 -1.0000 -1.0000 0020742 1584954026.30 151.6929 59.9948 32.0000 1.9725 1.9739 417.2818 417.6493 0.0553 -1.0000 -1.0000 0020802 1584954026.40 151.6929 59.9948 32.0000 1.9734 1.9748 417.3975 417.7648 0.0552 -1.0000 -1.0000 0020872 1584954026.50 151.4866 59.9948 32.0000 1.9725 1.9740 417.5372 417.9048 0.0552 -1.0000 -1.0000 0021752 1584954026.60 151.4866 59.9948 32.0000 1.9704 1.9719 417.4365 417.8037 0.0552 -1.0000 -1.0000 0021821 1584954026.70 151.4866 59.9948 32.0000 1.9691 1.9705 417.3662 417.7343 0.0553 -1.0000 -1.0000 0021892 1584954026.80 151.4866 59.9948 32.0000 1.9703 1.9717 417.3305 417.6978 0.0551 -1.0000 -1.0000 0021951 1584954026.90 151.4866 59.9948 32.0000 1.9723 1.9738 417.2258 417.5932 0.0553 -1.0000 -1.0000 0022021 1584954027.00 151.6231 59.9948 32.0000 1.9713 1.9727 417.1885 417.5549 0.0551 -1.0000 -1.0000 0022092 1584954027.10 151.6231 59.9948 32.0000 1.9702 1.9716 417.2801 417.6479 0.0553 -1.0000 -1.0000 0022151 1584954027.20 151.6231 59.9948 32.0000 1.9704 1.9719 417.4576 417.8258 0.0553 -1.0000 -1.0000 0022211 1584954027.30 151.6231 59.9948 32.0000 1.9698 1.9712 417.6113 417.9797 0.0553 -1.0000 -1.0000 0022291 1584954027.40 151.6231 59.9948 32.0000 1.9701 1.9715 417.4822 417.8493 0.0551 -1.0000 -1.0000 0022351 1584954027.50 151.5416 59.9948 32.0000 1.9690 1.9704 417.4806 417.8481 0.0552 -1.0000 -1.0000 0022411 1584954027.60 151.5326 59.9948 32.0000 1.9708 1.9722 417.3948 417.7624 0.0554 -1.0000 -1.0000 0022491 1584954027.70 151.5326 59.9948 32.0000 1.9702 1.9716 417.2579 417.6254 0.0551 -1.0000 -1.0000 0022551 1584954027.80 151.5326 59.9948 32.0000 1.9707 1.9722 417.5220 417.8894 0.0552 -1.0000 -1.0000 0022611 1584954027.90 151.5326 59.9948 32.0000 1.9709 1.9724 417.5139 417.8816 0.0553 -1.0000 -1.0000 0022681 1584954028.00 151.5326 59.9948 32.0000 1.9693 1.9707 417.4463 417.8147 0.0554 -1.0000 -1.0000 0022751 1584954028.10 151.6637 59.9948 32.0000 1.9700 1.9714 417.4787 417.8469 0.0554 -1.0000 -1.0000 0022811 1584954028.20 151.6637 59.9948 32.0000 1.9705 1.9720 417.4355 417.8033 0.0552 -1.0000 -1.0000 0022881 1584954028.30 151.6637 59.9948 32.0000 1.9720 1.9734 417.2308 417.5979 0.0552 -1.0000 -1.0000 0022951 1584954028.40 151.6637 59.9948 32.0000 1.9717 1.9732 417.2075 417.5742 0.0552 -1.0000 -1.0000 0023021 1584954028.50 151.6637 59.9948 32.0000 1.9704 1.9718 417.1637 417.5311 0.0553 -1.0000 -1.0000 0023081 1584954028.60 151.6497 59.9948 32.0000 1.9711 1.9726 417.2548 417.6222 0.0553 -1.0000 -1.0000 0023411 1584954028.70 151.6298 59.9948 32.0000 1.9700 1.9714 417.4440 417.8122 0.0553 -1.0000 -1.0000 0023491 1584954028.80 151.6298 59.9948 32.0000 1.9703 1.9718 417.6198 417.9887 0.0555 -1.0000 -1.0000 0023551 1584954028.90 151.6298 59.9948 32.0000 1.9697 1.9711 417.4498 417.8173 0.0552 -1.0000 -1.0000 0023611 1584954029.00 151.6298 59.9948 32.0000 1.9713 1.9728 417.4834 417.8509 0.0553 -1.0000 -1.0000 0023681 1584954029.10 151.6298 59.9948 32.0000 1.9718 1.9733 417.2698 417.6368 0.0552 -1.0000 -1.0000 0024030 1584954029.20 151.6298 59.9948 32.0000 1.9713 1.9727 417.2289 417.5968 0.0553 -1.0000 -1.0000 0024090 1584954029.30 151.3996 59.9948 32.0000 1.9686 1.9700 417.1418 417.5096 0.0553 -1.0000 -1.0000 0024160 1584954029.40 151.3996 59.9948 32.0000 1.9684 1.9698 417.3125 417.6797 0.0553 -1.0000 -1.0000 0024230 1584954029.50 151.3996 59.9948 32.0000 1.9691 1.9706 417.6414 418.0097 0.0553 -1.0000 -1.0000 0024290 1584954029.60 151.3996 59.9948 32.0000 1.9678 1.9692 417.4200 417.7881 0.0553 -1.0000 -1.0000 0024780 1584954029.70 151.3996 59.9948 32.0000 1.9684 1.9698 417.4439 417.8111 0.0552 -1.0000 -1.0000 0024840 1584954029.80 151.5095 59.9932 32.0000 1.9708 1.9722 417.2617 417.6284 0.0551 -1.0000 -1.0000 0024910 1584954029.90 151.5095 59.9932 32.0000 1.9709 1.9723 417.2300 417.5968 0.0552 -1.0000 -1.0000 0024980 1584954030.00 151.5095 59.9932 32.0000 1.9708 1.9722 417.3165 417.6824 0.0550 -1.0000 -1.0000 0025040 1584954030.10 151.5095 59.9932 32.0000 1.9697 1.9711 417.6176 417.9853 0.0554 -1.0000 -1.0000 0025100 1584954030.20 151.5095 59.9932 32.0000 1.9688 1.9702 417.6784 418.0463 0.0552 -1.0000 -1.0000 0025180 1584954030.30 151.5095 59.9932 32.0000 1.9690 1.9704 417.6035 417.9706 0.0551 -1.0000 -1.0000 0025240 1584954030.40 151.5372 59.9932 32.0000 1.9704 1.9718 417.6386 418.0060 0.0552 -1.0000 -1.0000 0025320 1584954030.50 151.6325 59.9932 32.0000 1.9728 1.9742 417.5000 417.8681 0.0552 -1.0000 -1.0000 0025380 1584954030.60 151.6325 59.9932 32.0000 1.9725 1.9739 417.2954 417.6628 0.0553 -1.0000 -1.0000 0025440 1584954030.70 151.6325 59.9932 32.0000 1.9720 1.9734 417.2298 417.5974 0.0552 -1.0000 -1.0000 0025520 1584954030.80 151.6325 59.9932 32.0000 1.9723 1.9737 417.1371 417.5028 0.0551 -1.0000 -1.0000 0025580 1584954030.90 151.6325 59.9932 32.0000 1.9720 1.9735 417.3686 417.7367 0.0554 -1.0000 -1.0000 0025640 1584954031.00 151.6325 59.9932 32.0000 1.9700 1.9714 417.6934 418.0617 0.0553 -1.0000 -1.0000 0025720 1584954031.10 151.3025 59.9932 32.0000 1.9692 1.9706 417.6033 417.9712 0.0553 -1.0000 -1.0000 0025780 1584954031.20 151.3025 59.9932 32.0000 1.9687 1.9702 417.4964 417.8635 0.0551 -1.0000 -1.0000 0025840 1584954031.30 151.3025 59.9932 32.0000 1.9695 1.9710 417.5054 417.8715 0.0551 -1.0000 -1.0000 0025910 1584954031.40 151.3025 59.9932 32.0000 1.9673 1.9687 417.3167 417.6843 0.0552 -1.0000 -1.0000 0025979 1584954031.50 151.3025 59.9932 32.0000 1.9704 1.9719 417.3839 417.7517 0.0553 -1.0000 -1.0000 0026039 1584954031.60 151.5693 59.9932 32.0000 1.9701 1.9716 417.2633 417.6314 0.0553 -1.0000 -1.0000 0026529 1584954031.70 151.5738 59.9932 32.0000 1.9699 1.9714 417.1793 417.5468 0.0553 -1.0000 -1.0000 0026589 1584954031.80 151.5738 59.9932 32.0000 1.9697 1.9711 417.2812 417.6468 0.0551 -1.0000 -1.0000 0026649 1584954031.90 151.5738 59.9932 32.0000 1.9696 1.9710 417.2715 417.6395 0.0553 -1.0000 -1.0000 0026729 1584954032.00 151.5738 59.9932 32.0000 1.9695 1.9710 417.4307 417.7988 0.0553 -1.0000 -1.0000 0026789 1584954032.10 151.5738 59.9932 32.0000 1.9694 1.9708 417.4631 417.8296 0.0552 -1.0000 -1.0000 0027089 1584954032.20 151.5738 59.9932 32.0000 1.9687 1.9701 417.4966 417.8647 0.0553 -1.0000 -1.0000 0027169 1584954032.30 151.4607 59.9932 32.0000 1.9706 1.9720 417.2868 417.6538 0.0552 -1.0000 -1.0000 0027229 1584954032.40 151.4607 59.9932 32.0000 1.9724 1.9738 417.4181 417.7851 0.0551 -1.0000 -1.0000 0027299 1584954032.50 151.4607 59.9932 32.0000 1.9715 1.9729 417.1294 417.4957 0.0552 -1.0000 -1.0000 0027369 1584954032.60 151.4607 59.9932 32.0000 1.9695 1.9709 417.0644 417.4324 0.0554 -1.0000 -1.0000 0027998 1584954032.70 151.4607 59.9932 32.0000 1.9707 1.9721 417.2454 417.6134 0.0553 -1.0000 -1.0000 0028068 1584954032.80 151.4330 59.9932 32.0000 1.9699 1.9713 417.2891 417.6569 0.0553 -1.0000 -1.0000 0028138 1584954032.90 151.4330 59.9932 32.0000 1.9703 1.9718 417.3676 417.7353 0.0553 -1.0000 -1.0000 0028198 1584954033.00 151.4330 59.9932 32.0000 1.9708 1.9722 417.4545 417.8224 0.0553 -1.0000 -1.0000 0028268 1584954033.10 151.4330 59.9932 32.0000 1.9702 1.9716 417.4541 417.8229 0.0554 -1.0000 -1.0000 0028328 1584954033.20 151.4330 59.9932 32.0000 1.9721 1.9735 417.4331 417.7996 0.0551 -1.0000 -1.0000 0028398 1584954033.30 151.4330 59.9932 32.0000 1.9705 1.9719 417.3554 417.7227 0.0553 -1.0000 -1.0000 0028468 1584954033.40 151.4503 59.9932 32.0000 1.9718 1.9733 417.2398 417.6066 0.0551 -1.0000 -1.0000 0028528 1584954033.50 151.4503 59.9932 32.0000 1.9715 1.9729 417.3206 417.6873 0.0551 -1.0000 -1.0000 0028598 1584954033.60 151.4503 59.9932 32.0000 1.9719 1.9733 417.1877 417.5548 0.0553 -1.0000 -1.0000 0028668 1584954033.70 151.4503 59.9932 32.0000 1.9699 1.9714 417.3085 417.6763 0.0553 -1.0000 -1.0000 0028728 1584954033.80 151.4503 59.9932 32.0000 1.9709 1.9723 417.4865 417.8543 0.0552 -1.0000 -1.0000 0028788 1584954033.90 151.4503 59.9932 32.0000 1.9691 1.9705 417.6014 417.9689 0.0552 -1.0000 -1.0000 0028868 1584954034.00 151.3298 59.9942 32.0000 1.9692 1.9706 417.4882 417.8557 0.0551 -1.0000 -1.0000 0028928 1584954034.10 151.3298 59.9942 32.0000 1.9689 1.9703 417.4335 417.8003 0.0552 -1.0000 -1.0000 0028988 1584954034.20 151.3298 59.9942 32.0000 1.9708 1.9723 417.3443 417.7121 0.0553 -1.0000 -1.0000 0029068 1584954034.30 151.3298 59.9942 32.0000 1.9698 1.9712 417.2253 417.5931 0.0553 -1.0000 -1.0000 0029128 1584954034.40 151.3298 59.9942 32.0000 1.9721 1.9735 417.2212 417.5875 0.0550 -1.0000 -1.0000 0029198 1584954034.50 151.3298 59.9942 32.0000 1.9714 1.9728 417.3802 417.7499 0.0555 -1.0000 -1.0000 0029258 1584954034.60 151.3298 59.9942 32.0000 1.9695 1.9710 417.6329 418.0004 0.0553 -1.0000 -1.0000 0029328 1584954034.70 151.3298 59.9942 32.0000 1.9688 1.9703 417.6823 418.0497 0.0551 -1.0000 -1.0000 0029398 1584954034.80 151.3298 59.9942 32.0000 1.9688 1.9702 417.5205 417.8891 0.0554 -1.0000 -1.0000 0029458 1584954034.90 151.3298 59.9942 32.0000 1.9693 1.9707 417.5037 417.8717 0.0553 -1.0000 -1.0000 0029517 1584954035.00 151.3298 59.9942 32.0000 1.9706 1.9720 417.5315 417.8984 0.0551 -1.0000 -1.0000 0029598 1584954035.10 151.3298 59.9942 32.0000 1.9703 1.9718 417.3316 417.6999 0.0553 -1.0000 -1.0000 0029657 1584954035.20 151.4145 59.9942 32.0000 1.9720 1.9734 417.2470 417.6147 0.0553 -1.0000 -1.0000 0030297 1584954035.30 151.4202 59.9942 32.0000 1.9713 1.9727 417.4681 417.8357 0.0552 -1.0000 -1.0000 0030367 1584954035.40 151.4202 59.9942 32.0000 1.9698 1.9713 417.4480 417.8137 0.0550 -1.0000 -1.0000 0030427 1584954035.50 151.4202 59.9942 32.0000 1.9687 1.9701 417.4769 417.8446 0.0553 -1.0000 -1.0000 0030497 1584954035.60 151.4202 59.9942 32.0000 1.9697 1.9711 417.3425 417.7105 0.0553 -1.0000 -1.0000 0030567 1584954035.70 151.4202 59.9942 32.0000 1.9712 1.9726 417.4431 417.8116 0.0554 -1.0000 -1.0000 0030817 1584954035.80 151.4723 59.9942 32.0000 1.9704 1.9718 417.4840 417.8514 0.0552 -1.0000 -1.0000 0030877 1584954035.90 151.4731 59.9942 32.0000 1.9721 1.9736 417.3595 417.7264 0.0551 -1.0000 -1.0000 0030947 1584954036.00 151.4731 59.9942 32.0000 1.9725 1.9739 417.2712 417.6377 0.0551 -1.0000 -1.0000 0031017 1584954036.10 151.4731 59.9942 32.0000 1.9711 1.9726 417.3188 417.6859 0.0552 -1.0000 -1.0000 0031087 1584954036.20 151.4731 59.9942 32.0000 1.9701 1.9715 417.3948 417.7619 0.0552 -1.0000 -1.0000 0031277 1584954036.30 151.4731 59.9942 32.0000 1.9699 1.9713 417.5874 417.9555 0.0554 -1.0000 -1.0000 0031336 1584954036.40 151.3740 59.9942 32.0000 1.9699 1.9714 417.4609 417.8286 0.0552 -1.0000 -1.0000 0031407 1584954036.50 151.3740 59.9942 32.0000 1.9712 1.9727 417.3739 417.7418 0.0553 -1.0000 -1.0000 0031466 1584954036.60 151.3740 59.9942 32.0000 1.9697 1.9711 417.3344 417.7027 0.0554 -1.0000 -1.0000 0031536 1584954036.70 151.3740 59.9942 32.0000 1.9706 1.9720 417.4096 417.7782 0.0554 -1.0000 -1.0000 0031776 1584954036.80 151.3740 59.9942 32.0000 1.9701 1.9716 417.2740 417.6423 0.0553 -1.0000 -1.0000 0031836 1584954036.90 151.3740 59.9942 32.0000 1.9694 1.9708 417.5214 417.8900 0.0555 -1.0000 -1.0000 0031906 1584954037.00 151.3740 59.9942 32.0000 1.9678 1.9692 417.4837 417.8532 0.0554 -1.0000 -1.0000 0031976 1584954037.10 151.3740 59.9942 32.0000 1.9677 1.9692 417.5326 417.9006 0.0553 -1.0000 -1.0000 0032036 1584954037.20 151.3740 59.9942 32.0000 1.9698 1.9712 417.5451 417.9129 0.0553 -1.0000 -1.0000 0032106 1584954037.30 151.3740 59.9942 32.0000 1.9704 1.9719 417.4152 417.7829 0.0553 -1.0000 -1.0000 0032176 1584954037.40 151.3740 59.9942 32.0000 1.9701 1.9715 417.4322 417.8007 0.0554 -1.0000 -1.0000 0032236 1584954037.50 151.3391 59.9942 32.0000 1.9708 1.9722 417.1686 417.5370 0.0554 -1.0000 -1.0000 0032296 1584954037.60 151.3391 59.9942 32.0000 1.9703 1.9718 417.5841 417.9518 0.0552 -1.0000 -1.0000 0032376 1584954037.70 151.3391 59.9942 32.0000 1.9697 1.9712 417.5294 417.8971 0.0553 -1.0000 -1.0000 0032436 1584954037.80 151.3391 59.9942 32.0000 1.9677 1.9692 417.5451 417.9125 0.0552 -1.0000 -1.0000 0033435 1584954037.90 151.3391 59.9942 32.0000 1.9687 1.9701 417.6526 418.0206 0.0553 -1.0000 -1.0000 0033506 1584954038.00 151.5425 59.9942 32.0000 1.9700 1.9714 417.5375 417.9056 0.0553 -1.0000 -1.0000 0033576 1584954038.10 151.5425 59.9942 32.0000 1.9718 1.9732 417.4390 417.8077 0.0554 -1.0000 -1.0000 0033635 1584954038.20 151.5425 59.9942 32.0000 1.9714 1.9729 417.4580 417.8269 0.0554 -1.0000 -1.0000 0033715 1584954038.30 151.5425 59.9942 32.0000 1.9716 1.9731 417.1533 417.5217 0.0554 -1.0000 -1.0000 0033775 1584954038.40 151.5425 59.9942 32.0000 1.9710 1.9725 417.2261 417.5932 0.0551 -1.0000 -1.0000 0033845 1584954038.50 151.6512 59.9942 32.0000 1.9725 1.9739 417.1216 417.4891 0.0553 -1.0000 -1.0000 0033905 1584954038.60 151.7707 59.9942 32.0000 1.9709 1.9723 417.4719 417.8400 0.0553 -1.0000 -1.0000 0033975 1584954038.70 151.7707 59.9942 32.0000 1.9699 1.9714 417.6404 418.0085 0.0553 -1.0000 -1.0000 0034045 1584954038.80 151.7707 59.9942 32.0000 1.9700 1.9714 417.7133 418.0819 0.0553 -1.0000 -1.0000 0034105 1584954038.90 151.7707 59.9942 32.0000 1.9709 1.9723 417.7558 418.1237 0.0553 -1.0000 -1.0000 0034175 1584954039.00 151.7707 59.9942 32.0000 1.9717 1.9731 417.6887 418.0572 0.0554 -1.0000 -1.0000 0034245 1584954039.10 151.4113 59.9922 32.0000 1.9701 1.9715 417.5557 417.9241 0.0554 -1.0000 -1.0000 0034305 1584954039.20 151.4113 59.9922 32.0000 1.9712 1.9726 417.3626 417.7312 0.0554 -1.0000 -1.0000 0034365 1584954039.30 151.4113 59.9922 32.0000 1.9711 1.9725 417.0823 417.4493 0.0551 -1.0000 -1.0000 0034445 1584954039.40 151.4113 59.9922 32.0000 1.9701 1.9715 417.2997 417.6678 0.0554 -1.0000 -1.0000 0034505 1584954039.50 151.4113 59.9922 32.0000 1.9694 1.9708 417.2765 417.6446 0.0553 -1.0000 -1.0000 0034565 1584954039.60 151.4113 59.9922 32.0000 1.9699 1.9713 417.3243 417.6904 0.0551 -1.0000 -1.0000 0034635 1584954039.70 151.4113 59.9922 32.0000 1.9684 1.9699 417.5370 417.9050 0.0553 -1.0000 -1.0000 0034705 1584954039.80 151.4113 59.9922 32.0000 1.9692 1.9706 417.5837 417.9514 0.0552 -1.0000 -1.0000 0034765 1584954039.90 151.4113 59.9922 32.0000 1.9704 1.9718 417.4629 417.8314 0.0554 -1.0000 -1.0000 0034835 1584954040.00 151.4113 59.9922 32.0000 1.9698 1.9712 417.0936 417.4598 0.0552 -1.0000 -1.0000 0034895 1584954040.10 151.4113 59.9922 32.0000 1.9712 1.9726 417.2133 417.5806 0.0552 -1.0000 -1.0000 0034965 1584954040.20 151.4081 59.9922 32.0000 1.9703 1.9718 417.2658 417.6334 0.0553 -1.0000 -1.0000 0035035 1584954040.30 151.3693 59.9922 32.0000 1.9715 1.9729 417.3698 417.7370 0.0552 -1.0000 -1.0000 0035265 1584954040.40 151.3693 59.9922 32.0000 1.9697 1.9711 417.5498 417.9168 0.0551 -1.0000 -1.0000 0035334 1584954040.50 151.3693 59.9922 32.0000 1.9687 1.9702 417.4770 417.8439 0.0552 -1.0000 -1.0000 0035395 1584954040.60 151.3693 59.9922 32.0000 1.9685 1.9700 417.5244 417.8911 0.0551 -1.0000 -1.0000 0035454 1584954040.70 151.3693 59.9922 32.0000 1.9697 1.9711 417.5413 417.9079 0.0551 -1.0000 -1.0000 0035534 1584954040.80 151.4563 59.9922 32.0000 1.9699 1.9714 417.3571 417.7240 0.0550 -1.0000 -1.0000 0035754 1584954040.90 151.4563 59.9922 32.0000 1.9704 1.9718 417.2317 417.5972 0.0551 -1.0000 -1.0000 0035824 1584954041.00 151.4563 59.9922 32.0000 1.9696 1.9710 417.1863 417.5530 0.0551 -1.0000 -1.0000 0035894 1584954041.10 151.4563 59.9922 32.0000 1.9684 1.9698 417.4543 417.8202 0.0550 -1.0000 -1.0000 0035954 1584954041.20 151.4563 59.9922 32.0000 1.9683 1.9698 417.5176 417.8836 0.0549 -1.0000 -1.0000 0036014 1584954041.30 151.4563 59.9922 32.0000 1.9701 1.9715 417.6656 418.0316 0.0550 -1.0000 -1.0000 0036094 1584954041.40 151.4723 59.9922 32.0000 1.9703 1.9717 417.5382 417.9038 0.0550 -1.0000 -1.0000 0036274 1584954041.50 151.4774 59.9922 32.0000 1.9704 1.9718 417.5014 417.8678 0.0551 -1.0000 -1.0000 0036334 1584954041.60 151.4774 59.9922 32.0000 1.9708 1.9722 417.3617 417.7275 0.0550 -1.0000 -1.0000 0036414 1584954041.70 151.4774 59.9922 32.0000 1.9713 1.9727 417.3065 417.6720 0.0549 -1.0000 -1.0000 0036474 1584954041.80 151.4774 59.9922 32.0000 1.9710 1.9724 417.1323 417.4971 0.0549 -1.0000 -1.0000 0036534 1584954041.90 151.4774 59.9922 32.0000 1.9700 1.9714 417.5847 417.9495 0.0549 -1.0000 -1.0000 0036774 1584954042.00 151.5103 59.9922 32.0000 1.9680 1.9694 417.6857 418.0502 0.0546 -1.0000 -1.0000 0036834 1584954042.10 151.5103 59.9922 32.0000 1.9694 1.9708 417.4825 417.8466 0.0547 -1.0000 -1.0000 0036894 1584954042.20 151.5103 59.9922 32.0000 1.9703 1.9717 417.4013 417.7656 0.0547 -1.0000 -1.0000 0036963 1584954042.30 151.5103 59.9922 32.0000 1.9697 1.9711 417.2350 417.5971 0.0544 -1.0000 -1.0000 0037033 1584954042.40 151.5103 59.9922 32.0000 1.9710 1.9724 417.1634 417.5259 0.0545 -1.0000 -1.0000 0037393 1584954042.50 151.5558 59.9922 32.0000 1.9719 1.9733 417.3190 417.6805 0.0543 -1.0000 -1.0000 0037453 1584954042.60 151.5558 59.9922 32.0000 1.9722 1.9736 417.4566 417.8169 0.0541 -1.0000 -1.0000 0037523 1584954042.70 151.5558 59.9922 32.0000 1.9700 1.9714 417.6530 418.0143 0.0542 -1.0000 -1.0000 0037593 1584954042.80 151.5558 59.9922 32.0000 1.9700 1.9714 417.6684 418.0284 0.0540 -1.0000 -1.0000 0037653 1584954042.90 151.5558 59.9922 32.0000 1.9686 1.9700 417.7307 418.0921 0.0543 -1.0000 -1.0000 0037743 1584954043.00 151.5558 59.9922 32.0000 1.9709 1.9723 417.2942 417.6563 0.0543 -1.0000 -1.0000 0037823 1584954043.10 151.4557 59.9922 32.0000 1.9708 1.9722 417.1602 417.5202 0.0541 -1.0000 -1.0000 0037883 1584954043.20 151.4557 59.9922 32.0000 1.9730 1.9744 417.1417 417.5029 0.0543 -1.0000 -1.0000 0037943 1584954043.30 151.4557 59.9922 32.0000 1.9735 1.9749 417.4047 417.7652 0.0543 -1.0000 -1.0000 0038023 1584954043.40 151.4557 59.9922 32.0000 1.9719 1.9734 417.4393 417.8004 0.0542 -1.0000 -1.0000 0038303 1584954043.50 151.4557 59.9922 32.0000 1.9713 1.9727 417.5177 417.8795 0.0544 -1.0000 -1.0000 0038363 1584954043.60 151.4557 59.9922 32.0000 1.9697 1.9711 417.6302 417.9923 0.0544 -1.0000 -1.0000 0038433 1584954043.70 151.1950 59.9922 32.0000 1.9695 1.9709 417.6460 418.0078 0.0543 -1.0000 -1.0000 0038493 1584954043.80 151.1950 59.9922 32.0000 1.9722 1.9736 417.5198 417.8819 0.0544 -1.0000 -1.0000 0038563 1584954043.90 151.1950 59.9922 32.0000 1.9702 1.9716 417.5414 417.9021 0.0542 -1.0000 -1.0000 0038793 1584954044.00 151.1950 59.9922 32.0000 1.9703 1.9717 417.3630 417.7235 0.0542 -1.0000 -1.0000 0038852 1584954044.10 151.1950 59.9922 32.0000 1.9691 1.9705 417.3962 417.7567 0.0542 -1.0000 -1.0000 0038922 1584954044.20 151.1950 59.9922 32.0000 1.9697 1.9711 417.6005 417.9612 0.0542 -1.0000 -1.0000 0038992 1584954044.30 151.2870 59.9922 32.0000 1.9691 1.9705 417.5487 417.9105 0.0544 -1.0000 -1.0000 0039052 1584954044.40 151.3005 59.9922 32.0000 1.9706 1.9720 417.5783 417.9405 0.0544 -1.0000 -1.0000 0039292 1584954044.50 151.3005 59.9922 32.0000 1.9700 1.9715 417.4622 417.8245 0.0544 -1.0000 -1.0000 0039352 1584954044.60 151.3005 59.9922 32.0000 1.9710 1.9724 417.3995 417.7608 0.0544 -1.0000 -1.0000 0039412 1584954044.70 151.3005 59.9922 32.0000 1.9694 1.9708 417.3854 417.7474 0.0543 -1.0000 -1.0000 0039482 1584954044.80 151.3005 59.9922 32.0000 1.9724 1.9738 417.3361 417.6974 0.0543 -1.0000 -1.0000 0039552 1584954044.90 151.3005 59.9922 32.0000 1.9708 1.9722 417.3211 417.6828 0.0544 -1.0000 -1.0000 0039612 1584954045.00 151.4368 59.9955 32.0000 1.9723 1.9737 417.4064 417.7687 0.0545 -1.0000 -1.0000 0039812 1584954045.10 151.4368 59.9955 32.0000 1.9698 1.9713 417.3508 417.7131 0.0544 -1.0000 -1.0000 0039872 1584954045.20 151.4368 59.9955 32.0000 1.9697 1.9711 417.3840 417.7453 0.0543 -1.0000 -1.0000 0039932 1584954045.30 151.4368 59.9955 32.0000 1.9693 1.9707 417.4840 417.8456 0.0544 -1.0000 -1.0000 0040012 1584954045.40 151.4368 59.9955 32.0000 1.9719 1.9734 417.4075 417.7707 0.0546 -1.0000 -1.0000 0040072 1584954045.50 151.4155 59.9955 32.0000 1.9716 1.9731 417.3310 417.6934 0.0545 -1.0000 -1.0000 0041031 1584954045.60 151.3951 59.9955 32.0000 1.9710 1.9724 417.2871 417.6506 0.0547 -1.0000 -1.0000 0041101 1584954045.70 151.3951 59.9955 32.0000 1.9715 1.9729 417.4349 417.7979 0.0546 -1.0000 -1.0000 0041161 1584954045.80 151.3951 59.9955 32.0000 1.9698 1.9712 417.4215 417.7856 0.0548 -1.0000 -1.0000 0041231 1584954045.90 151.3951 59.9955 32.0000 1.9706 1.9721 417.5783 417.9427 0.0547 -1.0000 -1.0000 0041301 1584954046.00 151.3951 59.9955 32.0000 1.9711 1.9726 417.6370 418.0008 0.0547 -1.0000 -1.0000 0041361 1584954046.10 151.3791 59.9955 32.0000 1.9698 1.9712 417.5442 417.9094 0.0549 -1.0000 -1.0000 0041421 1584954046.20 151.3791 59.9955 32.0000 1.9711 1.9725 417.3961 417.7616 0.0549 -1.0000 -1.0000 0041501 1584954046.30 151.3791 59.9955 32.0000 1.9710 1.9724 417.5334 417.8974 0.0548 -1.0000 -1.0000 0041561 1584954046.40 151.3791 59.9955 32.0000 1.9711 1.9725 417.3217 417.6870 0.0549 -1.0000 -1.0000 0041631 1584954046.50 151.3791 59.9955 32.0000 1.9706 1.9720 417.4389 417.8044 0.0549 -1.0000 -1.0000 0041701 1584954046.60 151.3791 59.9955 32.0000 1.9693 1.9707 417.5466 417.9117 0.0549 -1.0000 -1.0000 0041761 1584954046.70 151.4592 59.9955 32.0000 1.9701 1.9715 417.5138 417.8793 0.0549 -1.0000 -1.0000 0041831 1584954046.80 151.4592 59.9955 32.0000 1.9706 1.9720 417.5302 417.8964 0.0550 -1.0000 -1.0000 0041901 1584954046.90 151.4592 59.9955 32.0000 1.9702 1.9716 417.2558 417.6230 0.0553 -1.0000 -1.0000 0041961 1584954047.00 151.4592 59.9955 32.0000 1.9715 1.9729 417.2946 417.6617 0.0552 -1.0000 -1.0000 0042031 1584954047.10 151.4592 59.9955 32.0000 1.9712 1.9726 417.4610 417.8280 0.0551 -1.0000 -1.0000 0042101 1584954047.20 151.4592 59.9955 32.0000 1.9706 1.9720 417.5564 417.9228 0.0551 -1.0000 -1.0000 0042161 1584954047.30 151.4592 59.9955 32.0000 1.9692 1.9707 417.7417 418.1090 0.0552 -1.0000 -1.0000 0042231 1584954047.40 151.4592 59.9955 32.0000 1.9705 1.9720 417.2747 417.6418 0.0552 -1.0000 -1.0000 0042291 1584954047.50 151.4592 59.9955 32.0000 1.9694 1.9709 417.1578 417.5250 0.0553 -1.0000 -1.0000 0042531 1584954047.60 151.4592 59.9955 32.0000 1.9717 1.9731 417.3711 417.7376 0.0551 -1.0000 -1.0000 0042601 1584954047.70 151.4592 59.9955 32.0000 1.9712 1.9726 417.5076 417.8748 0.0552 -1.0000 -1.0000 0042670 1584954047.80 151.6285 59.9955 32.0000 1.9714 1.9729 417.6659 418.0331 0.0552 -1.0000 -1.0000 0042730 1584954047.90 151.6285 59.9955 32.0000 1.9703 1.9717 417.5820 417.9504 0.0553 -1.0000 -1.0000 0042801 1584954048.00 151.6285 59.9955 32.0000 1.9710 1.9725 417.7293 418.0966 0.0553 -1.0000 -1.0000 0042860 1584954048.10 151.6285 59.9955 32.0000 1.9691 1.9705 417.5923 417.9606 0.0553 -1.0000 -1.0000 0042930 1584954048.20 151.6285 59.9955 32.0000 1.9698 1.9712 417.3644 417.7319 0.0553 -1.0000 -1.0000 0043010 1584954048.30 151.6285 59.9955 32.0000 1.9721 1.9736 417.4067 417.7754 0.0554 -1.0000 -1.0000 0043080 1584954048.40 151.6211 59.9955 32.0000 1.9713 1.9727 417.4839 417.8521 0.0553 -1.0000 -1.0000 0043150 1584954048.50 151.5883 59.9955 32.0000 1.9716 1.9730 417.4295 417.7980 0.0554 -1.0000 -1.0000 0043490 1584954048.60 151.5883 59.9955 32.0000 1.9721 1.9736 417.5177 417.8871 0.0555 -1.0000 -1.0000 0043550 1584954048.70 151.5883 59.9955 32.0000 1.9714 1.9728 417.5258 417.8945 0.0554 -1.0000 -1.0000 0043640 1584954048.80 151.5883 59.9955 32.0000 1.9697 1.9712 417.7175 418.0859 0.0554 -1.0000 -1.0000 0043704 1584954048.90 151.5883 59.9955 32.0000 1.9708 1.9722 417.6380 418.0065 0.0554 -1.0000 -1.0000 0043764 1584954049.00 151.6595 59.9955 32.0000 1.9702 1.9716 417.5102 417.8795 0.0556 -1.0000 -1.0000 0043834 1584954049.10 151.6684 59.9955 32.0000 1.9711 1.9726 417.3215 417.6909 0.0555 -1.0000 -1.0000 0043904 1584954049.20 151.6684 59.9955 32.0000 1.9719 1.9734 417.2358 417.6029 0.0553 -1.0000 -1.0000 0043964 1584954049.30 151.6684 59.9955 32.0000 1.9721 1.9735 417.2217 417.5903 0.0554 -1.0000 -1.0000 0044034 1584954049.40 151.6684 59.9955 32.0000 1.9730 1.9744 417.3620 417.7305 0.0554 -1.0000 -1.0000 0044094 1584954049.50 151.6684 59.9955 32.0000 1.9711 1.9725 417.4162 417.7848 0.0554 -1.0000 -1.0000 0044164 1584954049.60 151.3716 59.9955 32.0000 1.9683 1.9697 417.5743 417.9433 0.0554 -1.0000 -1.0000 0044304 1584954049.70 151.3716 59.9955 32.0000 1.9687 1.9701 417.5454 417.9136 0.0554 -1.0000 -1.0000 0044364 1584954049.80 151.3716 59.9955 32.0000 1.9709 1.9724 417.7562 418.1258 0.0555 -1.0000 -1.0000 0044424 1584954049.90 151.3716 59.9955 32.0000 1.9712 1.9727 417.5549 417.9239 0.0554 -1.0000 -1.0000 0044494 1584954050.00 151.3716 59.9955 32.0000 1.9701 1.9715 417.5425 417.9115 0.0555 -1.0000 -1.0000 0044564 1584954050.10 151.2054 59.9971 32.0000 1.9701 1.9716 417.4725 417.8413 0.0554 -1.0000 -1.0000 0044794 1584954050.20 151.2054 59.9971 32.0000 1.9715 1.9729 417.4127 417.7805 0.0553 -1.0000 -1.0000 0044864 1584954050.30 151.2054 59.9971 32.0000 1.9710 1.9724 417.2087 417.5779 0.0555 -1.0000 -1.0000 0044933 1584954050.40 151.2054 59.9971 32.0000 1.9697 1.9711 417.2091 417.5790 0.0557 -1.0000 -1.0000 0045004 1584954050.50 151.2054 59.9971 32.0000 1.9701 1.9715 417.2694 417.6377 0.0555 -1.0000 -1.0000 0045063 1584954050.60 151.2054 59.9971 32.0000 1.9705 1.9719 417.4591 417.8290 0.0555 -1.0000 -1.0000 0045253 1584954050.70 151.2054 59.9971 32.0000 1.9687 1.9701 417.5712 417.9407 0.0555 -1.0000 -1.0000 0045323 1584954050.80 151.4310 59.9971 32.0000 1.9701 1.9716 417.6033 417.9737 0.0556 -1.0000 -1.0000 0045383 1584954050.90 151.4310 59.9971 32.0000 1.9700 1.9715 417.4064 417.7762 0.0556 -1.0000 -1.0000 0045453 1584954051.00 151.4310 59.9971 32.0000 1.9726 1.9741 417.3156 417.6857 0.0556 -1.0000 -1.0000 0045523 1584954051.10 151.4310 59.9971 32.0000 1.9714 1.9728 417.3448 417.7140 0.0555 -1.0000 -1.0000 0045813 1584954051.20 151.4310 59.9971 32.0000 1.9715 1.9729 417.2193 417.5896 0.0557 -1.0000 -1.0000 0045873 1584954051.30 151.4310 59.9971 32.0000 1.9709 1.9724 417.2544 417.6246 0.0556 -1.0000 -1.0000 0045943 1584954051.40 151.2740 59.9971 32.0000 1.9698 1.9712 417.5553 417.9249 0.0556 -1.0000 -1.0000 0046013 1584954051.50 151.2740 59.9971 32.0000 1.9687 1.9701 417.4310 417.8007 0.0555 -1.0000 -1.0000 0046073 1584954051.60 151.2740 59.9971 32.0000 1.9692 1.9707 417.5812 417.9513 0.0556 -1.0000 -1.0000 0046313 1584954051.70 151.2740 59.9971 32.0000 1.9709 1.9723 417.4507 417.8208 0.0556 -1.0000 -1.0000 0046373 1584954051.80 151.2740 59.9971 32.0000 1.9713 1.9727 417.1405 417.5104 0.0557 -1.0000 -1.0000 0046433 1584954051.90 151.3626 59.9971 32.0000 1.9709 1.9723 417.2339 417.6036 0.0556 -1.0000 -1.0000 0046513 1584954052.00 151.3725 59.9971 32.0000 1.9712 1.9727 417.4892 417.8586 0.0556 -1.0000 -1.0000 0046573 1584954052.10 151.3725 59.9971 32.0000 1.9703 1.9717 417.6268 417.9959 0.0554 -1.0000 -1.0000 0047072 1584954052.20 151.3725 59.9971 32.0000 1.9701 1.9715 417.5403 417.9113 0.0557 -1.0000 -1.0000 0047142 1584954052.30 151.3725 59.9971 32.0000 1.9705 1.9719 417.6189 417.9884 0.0555 -1.0000 -1.0000 0047202 1584954052.40 151.3725 59.9971 32.0000 1.9706 1.9721 417.4435 417.8123 0.0555 -1.0000 -1.0000 0047272 1584954052.50 151.5621 59.9971 32.0000 1.9718 1.9733 417.3736 417.7439 0.0556 -1.0000 -1.0000 0047342 1584954052.60 151.5621 59.9971 32.0000 1.9714 1.9728 417.3096 417.6787 0.0555 -1.0000 -1.0000 0047522 1584954052.70 151.5621 59.9971 32.0000 1.9722 1.9736 417.2613 417.6319 0.0557 -1.0000 -1.0000 0047592 1584954052.80 151.5621 59.9971 32.0000 1.9719 1.9734 417.3932 417.7630 0.0556 -1.0000 -1.0000 0047662 1584954052.90 151.5621 59.9971 32.0000 1.9706 1.9721 417.5849 417.9561 0.0558 -1.0000 -1.0000 0047722 1584954053.00 151.4545 59.9971 32.0000 1.9688 1.9702 417.5133 417.8844 0.0558 -1.0000 -1.0000 0047792 1584954053.10 151.4545 59.9971 32.0000 1.9701 1.9716 417.5984 417.9713 0.0560 -1.0000 -1.0000 0047862 1584954053.20 151.4545 59.9971 32.0000 1.9699 1.9714 417.4198 417.7918 0.0559 -1.0000 -1.0000 0048042 1584954053.30 151.4545 59.9971 32.0000 1.9703 1.9717 417.5275 417.8978 0.0556 -1.0000 -1.0000 0048122 1584954053.40 151.4545 59.9971 32.0000 1.9702 1.9717 417.2884 417.6595 0.0559 -1.0000 -1.0000 0048182 1584954053.50 151.4841 59.9971 32.0000 1.9716 1.9730 417.3578 417.7289 0.0558 -1.0000 -1.0000 0048242 1584954053.60 151.5775 59.9971 32.0000 1.9697 1.9711 417.1781 417.5487 0.0557 -1.0000 -1.0000 0048312 1584954053.70 151.5775 59.9971 32.0000 1.9712 1.9727 417.1429 417.5141 0.0558 -1.0000 -1.0000 0048502 1584954053.80 151.5775 59.9971 32.0000 1.9707 1.9722 417.3507 417.7213 0.0557 -1.0000 -1.0000 0048562 1584954053.90 151.5775 59.9971 32.0000 1.9700 1.9714 417.4911 417.8630 0.0559 -1.0000 -1.0000 0048642 1584954054.00 151.5775 59.9971 32.0000 1.9695 1.9709 417.3303 417.7026 0.0560 -1.0000 -1.0000 0048702 1584954054.10 151.6383 59.9971 32.0000 1.9701 1.9715 417.2271 417.5969 0.0557 -1.0000 -1.0000 0048772 1584954054.20 151.6383 59.9971 32.0000 1.9703 1.9717 417.1880 417.5592 0.0557 -1.0000 -1.0000 0048841 1584954054.30 151.6383 59.9971 32.0000 1.9708 1.9722 417.1676 417.5375 0.0556 -1.0000 -1.0000 0048902 1584954054.40 151.6383 59.9971 32.0000 1.9713 1.9727 417.1784 417.5485 0.0557 -1.0000 -1.0000 0048982 1584954054.50 151.6383 59.9971 32.0000 1.9709 1.9723 417.4729 417.8433 0.0557 -1.0000 -1.0000 0049041 1584954054.60 151.6326 59.9972 32.0000 1.9729 1.9743 417.6865 418.0576 0.0557 -1.0000 -1.0000 0049101 1584954054.70 151.5914 59.9980 32.0000 1.9714 1.9728 417.6016 417.9725 0.0557 -1.0000 -1.0000 0049181 1584954054.80 151.5914 59.9980 32.0000 1.9704 1.9719 417.6409 418.0118 0.0557 -1.0000 -1.0000 0049241 1584954054.90 151.5914 59.9980 32.0000 1.9692 1.9707 417.5013 417.8719 0.0558 -1.0000 -1.0000 0049301 1584954055.00 151.5914 59.9980 32.0000 1.9702 1.9716 417.4565 417.8285 0.0559 -1.0000 -1.0000 0049381 1584954055.10 151.5914 59.9980 32.0000 1.9707 1.9721 417.2312 417.6032 0.0560 -1.0000 -1.0000 0049441 1584954055.20 151.6959 59.9980 32.0000 1.9716 1.9731 417.2383 417.6101 0.0559 -1.0000 -1.0000 0049811 1584954055.30 151.6959 59.9980 32.0000 1.9705 1.9719 417.3608 417.7317 0.0558 -1.0000 -1.0000 0049891 1584954055.40 151.6959 59.9980 32.0000 1.9698 1.9713 417.5150 417.8872 0.0560 -1.0000 -1.0000 0049951 1584954055.50 151.6959 59.9980 32.0000 1.9685 1.9700 417.4469 417.8184 0.0558 -1.0000 -1.0000 0050011 1584954055.60 151.6959 59.9980 32.0000 1.9681 1.9695 417.5636 417.9344 0.0557 -1.0000 -1.0000 0050081 1584954055.70 151.5759 59.9980 32.0000 1.9693 1.9707 417.5412 417.9133 0.0559 -1.0000 -1.0000 0050311 1584954055.80 151.5305 59.9980 32.0000 1.9707 1.9721 417.2260 417.5969 0.0558 -1.0000 -1.0000 0050371 1584954055.90 151.5305 59.9980 32.0000 1.9705 1.9719 417.2740 417.6446 0.0557 -1.0000 -1.0000 0050451 1584954056.00 151.5305 59.9980 32.0000 1.9702 1.9717 417.0912 417.4621 0.0559 -1.0000 -1.0000 0050521 1584954056.10 151.5305 59.9980 32.0000 1.9714 1.9729 417.3044 417.6766 0.0559 -1.0000 -1.0000 0050581 1584954056.20 151.5305 59.9980 32.0000 1.9696 1.9710 417.5087 417.8804 0.0558 -1.0000 -1.0000 0050780 1584954056.30 151.7004 59.9980 32.0000 1.9721 1.9735 417.6018 417.9734 0.0558 -1.0000 -1.0000 0050840 1584954056.40 151.7004 59.9980 32.0000 1.9701 1.9715 417.6216 417.9930 0.0559 -1.0000 -1.0000 0050920 1584954056.50 151.7004 59.9980 32.0000 1.9716 1.9731 417.4706 417.8422 0.0558 -1.0000 -1.0000 0050980 1584954056.60 151.7004 59.9980 32.0000 1.9725 1.9740 417.2612 417.6324 0.0558 -1.0000 -1.0000 0051050 1584954056.70 151.7004 59.9980 32.0000 1.9705 1.9719 417.1945 417.5659 0.0559 -1.0000 -1.0000 0051330 1584954056.80 151.5554 59.9980 32.0000 1.9687 1.9701 417.2758 417.6476 0.0558 -1.0000 -1.0000 0051400 1584954056.90 151.5554 59.9980 32.0000 1.9690 1.9704 417.3821 417.7532 0.0558 -1.0000 -1.0000 0051460 1584954057.00 151.5554 59.9980 32.0000 1.9686 1.9700 417.6403 418.0109 0.0556 -1.0000 -1.0000 0051530 1584954057.10 151.5554 59.9980 32.0000 1.9687 1.9702 417.3225 417.6936 0.0558 -1.0000 -1.0000 0051590 1584954057.20 151.5554 59.9980 32.0000 1.9698 1.9712 417.4184 417.7900 0.0559 -1.0000 -1.0000 0051780 1584954057.30 151.5554 59.9980 32.0000 1.9708 1.9722 417.0925 417.4644 0.0559 -1.0000 -1.0000 0051850 1584954057.40 151.5466 59.9980 32.0000 1.9719 1.9733 417.3362 417.7064 0.0556 -1.0000 -1.0000 0051910 1584954057.50 151.5463 59.9980 32.0000 1.9700 1.9714 417.2914 417.6626 0.0559 -1.0000 -1.0000 0051970 1584954057.60 151.5463 59.9980 32.0000 1.9702 1.9717 417.4423 417.8135 0.0558 -1.0000 -1.0000 0052050 1584954057.70 151.5463 59.9980 32.0000 1.9700 1.9715 417.5987 417.9694 0.0557 -1.0000 -1.0000 0052110 1584954057.80 151.5463 59.9980 32.0000 1.9698 1.9712 417.6098 417.9806 0.0557 -1.0000 -1.0000 0052290 1584954057.90 151.5645 59.9980 32.0000 1.9687 1.9701 417.5298 417.9012 0.0558 -1.0000 -1.0000 0052360 1584954058.00 151.6371 59.9980 32.0000 1.9703 1.9717 417.3721 417.7437 0.0559 -1.0000 -1.0000 0052420 1584954058.10 151.6371 59.9980 32.0000 1.9708 1.9722 417.3333 417.7054 0.0559 -1.0000 -1.0000 0052490 1584954058.20 151.6371 59.9980 32.0000 1.9717 1.9731 417.2115 417.5827 0.0558 -1.0000 -1.0000 0052559 1584954058.30 151.6371 59.9980 32.0000 1.9706 1.9720 417.4917 417.8629 0.0558 -1.0000 -1.0000 0052839 1584954058.40 151.6371 59.9980 32.0000 1.9696 1.9711 417.6014 417.9724 0.0557 -1.0000 -1.0000 0052919 1584954058.50 151.6920 59.9980 32.0000 1.9697 1.9712 417.5868 417.9571 0.0556 -1.0000 -1.0000 0052979 1584954058.60 151.6920 59.9980 32.0000 1.9705 1.9719 417.5170 417.8864 0.0555 -1.0000 -1.0000 0053039 1584954058.70 151.6920 59.9980 32.0000 1.9703 1.9718 417.2346 417.6052 0.0557 -1.0000 -1.0000 0053109 1584954058.80 151.6920 59.9980 32.0000 1.9729 1.9743 417.3302 417.7007 0.0556 -1.0000 -1.0000 0053549 1584954058.90 151.6920 59.9980 32.0000 1.9729 1.9744 417.2735 417.6438 0.0556 -1.0000 -1.0000 0053609 1584954059.00 151.6597 59.9980 32.0000 1.9717 1.9731 417.2329 417.6014 0.0554 -1.0000 -1.0000 0053679 1584954059.10 151.6425 59.9980 32.0000 1.9709 1.9723 417.6472 418.0167 0.0556 -1.0000 -1.0000 0053739 1584954059.20 151.6425 59.9980 32.0000 1.9699 1.9713 417.5824 417.9524 0.0556 -1.0000 -1.0000 0053809 1584954059.30 151.6425 59.9980 32.0000 1.9702 1.9716 417.7661 418.1381 0.0559 -1.0000 -1.0000 0054049 1584954059.40 151.6425 59.9980 32.0000 1.9714 1.9728 417.5052 417.8764 0.0557 -1.0000 -1.0000 0054109 1584954059.50 151.6425 59.9980 32.0000 1.9731 1.9746 417.3951 417.7657 0.0557 -1.0000 -1.0000 0054169 1584954059.60 151.3442 59.9980 32.0000 1.9717 1.9731 417.2801 417.6504 0.0556 -1.0000 -1.0000 0054249 1584954059.70 151.3442 59.9980 32.0000 1.9704 1.9719 417.1647 417.5348 0.0557 -1.0000 -1.0000 0054308 1584954059.80 151.3442 59.9980 32.0000 1.9696 1.9710 417.2350 417.6066 0.0558 -1.0000 -1.0000 0054369 1584954059.90 151.3442 59.9980 32.0000 1.9697 1.9712 417.4464 417.8162 0.0555 -1.0000 -1.0000 0054448 1584954060.00 151.3442 59.9980 32.0000 1.9707 1.9721 417.6442 418.0146 0.0557 -1.0000 -1.0000 0054509 1584954060.10 151.4672 59.9964 32.0000 1.9724 1.9738 417.5573 417.9277 0.0557 -1.0000 -1.0000 0054568 1584954060.20 151.5381 59.9955 32.0000 1.9701 1.9715 417.3613 417.7320 0.0558 -1.0000 -1.0000 0054638 1584954060.30 151.5381 59.9955 32.0000 1.9721 1.9735 417.3950 417.7662 0.0558 -1.0000 -1.0000 0054818 1584954060.40 151.5381 59.9955 32.0000 1.9707 1.9721 417.1770 417.5474 0.0557 -1.0000 -1.0000 0054888 1584954060.50 151.5381 59.9955 32.0000 1.9701 1.9716 417.2112 417.5818 0.0558 -1.0000 -1.0000 0054958 1584954060.60 151.5381 59.9955 32.0000 1.9699 1.9713 417.5067 417.8774 0.0557 -1.0000 -1.0000 0055018 1584954060.70 151.5381 59.9955 32.0000 1.9693 1.9707 417.6970 418.0684 0.0558 -1.0000 -1.0000 0055088 1584954060.80 151.5587 59.9955 32.0000 1.9709 1.9723 417.4914 417.8629 0.0559 -1.0000 -1.0000 0055568 1584954060.90 151.5587 59.9955 32.0000 1.9715 1.9729 417.3247 417.6959 0.0558 -1.0000 -1.0000 0055638 1584954061.00 151.5587 59.9955 32.0000 1.9719 1.9734 417.2514 417.6223 0.0558 -1.0000 -1.0000 0055708 1584954061.10 151.5587 59.9955 32.0000 1.9729 1.9743 417.3066 417.6771 0.0557 -1.0000 -1.0000 0055768 1584954061.20 151.5587 59.9955 32.0000 1.9729 1.9744 417.4095 417.7797 0.0557 -1.0000 -1.0000 0055828 1584954061.30 151.5130 59.9955 32.0000 1.9693 1.9708 417.6022 417.9740 0.0559 -1.0000 -1.0000 0056068 1584954061.40 151.4902 59.9955 32.0000 1.9689 1.9703 417.7433 418.1144 0.0557 -1.0000 -1.0000 0056128 1584954061.50 151.4902 59.9955 32.0000 1.9695 1.9709 417.5119 417.8830 0.0559 -1.0000 -1.0000 0056187 1584954061.60 151.4902 59.9955 32.0000 1.9715 1.9730 417.3232 417.6950 0.0558 -1.0000 -1.0000 0056268 1584954061.70 151.4902 59.9955 32.0000 1.9723 1.9737 417.2122 417.5823 0.0557 -1.0000 -1.0000 0056327 1584954061.80 151.4902 59.9955 32.0000 1.9694 1.9708 417.2528 417.6232 0.0556 -1.0000 -1.0000 0057017 1584954061.90 151.3941 59.9955 32.0000 1.9709 1.9723 417.4844 417.8560 0.0559 -1.0000 -1.0000 0057087 1584954062.00 151.3941 59.9955 32.0000 1.9696 1.9710 417.5678 417.9398 0.0558 -1.0000 -1.0000 0057147 1584954062.10 151.3941 59.9955 32.0000 1.9680 1.9694 417.4979 417.8686 0.0557 -1.0000 -1.0000 0057217 1584954062.20 151.3941 59.9955 32.0000 1.9697 1.9711 417.7284 418.0995 0.0558 -1.0000 -1.0000 0057287 1584954062.30 151.3941 59.9955 32.0000 1.9709 1.9724 417.5976 417.9691 0.0558 -1.0000 -1.0000 0057347 1584954062.40 151.6264 59.9955 32.0000 1.9717 1.9731 417.3317 417.7028 0.0558 -1.0000 -1.0000 0057427 1584954062.50 151.6264 59.9955 32.0000 1.9707 1.9722 417.4237 417.7945 0.0557 -1.0000 -1.0000 0057487 1584954062.60 151.6264 59.9955 32.0000 1.9704 1.9719 417.2867 417.6575 0.0557 -1.0000 -1.0000 0057557 1584954062.70 151.6264 59.9955 32.0000 1.9712 1.9727 417.4024 417.7735 0.0558 -1.0000 -1.0000 0057627 1584954062.80 151.6264 59.9955 32.0000 1.9720 1.9734 417.5610 417.9318 0.0557 -1.0000 -1.0000 0057687 1584954062.90 151.6264 59.9955 32.0000 1.9726 1.9740 417.5902 417.9614 0.0558 -1.0000 -1.0000 0057747 1584954063.00 151.5240 59.9955 32.0000 1.9697 1.9712 417.5683 417.9399 0.0558 -1.0000 -1.0000 0057827 1584954063.10 151.5240 59.9955 32.0000 1.9705 1.9719 417.7111 418.0830 0.0559 -1.0000 -1.0000 0057887 1584954063.20 151.5240 59.9955 32.0000 1.9686 1.9701 417.6230 417.9936 0.0556 -1.0000 -1.0000 0057957 1584954063.30 151.5240 59.9955 32.0000 1.9692 1.9706 417.4743 417.8458 0.0559 -1.0000 -1.0000 0058027 1584954063.40 151.5240 59.9955 32.0000 1.9687 1.9702 417.3350 417.7067 0.0558 -1.0000 -1.0000 0058087 1584954063.50 151.4737 59.9955 32.0000 1.9709 1.9724 417.3542 417.7265 0.0560 -1.0000 -1.0000 0058146 1584954063.60 151.4737 59.9955 32.0000 1.9720 1.9735 417.3866 417.7586 0.0559 -1.0000 -1.0000 0058226 1584954063.70 151.4737 59.9955 32.0000 1.9710 1.9725 417.4210 417.7917 0.0557 -1.0000 -1.0000 0058287 1584954063.80 151.4737 59.9955 32.0000 1.9698 1.9712 417.5018 417.8742 0.0560 -1.0000 -1.0000 0058346 1584954063.90 151.4737 59.9955 32.0000 1.9698 1.9712 417.5622 417.9342 0.0559 -1.0000 -1.0000 0058556 1584954064.00 151.4737 59.9955 32.0000 1.9710 1.9724 417.5133 417.8843 0.0557 -1.0000 -1.0000 0058616 1584954064.10 151.4845 59.9955 32.0000 1.9704 1.9719 417.3742 417.7466 0.0559 -1.0000 -1.0000 0058686 1584954064.20 151.5906 59.9955 32.0000 1.9705 1.9719 417.2602 417.6314 0.0559 -1.0000 -1.0000 0058756 1584954064.30 151.5906 59.9955 32.0000 1.9711 1.9726 417.2284 417.6002 0.0559 -1.0000 -1.0000 0058816 1584954064.40 151.5906 59.9955 32.0000 1.9695 1.9710 417.4272 417.7995 0.0560 -1.0000 -1.0000 0059056 1584954064.50 151.5906 59.9955 32.0000 1.9699 1.9714 417.6335 418.0067 0.0560 -1.0000 -1.0000 0059116 1584954064.60 151.5906 59.9955 32.0000 1.9695 1.9709 417.6491 418.0212 0.0559 -1.0000 -1.0000 0059176 1584954064.70 151.4508 60.0004 32.0000 1.9695 1.9709 417.6336 418.0054 0.0557 -1.0000 -1.0000 0059246 1584954064.80 151.4508 60.0004 32.0000 1.9700 1.9714 417.6476 418.0179 0.0557 -1.0000 -1.0000 0059316 1584954064.90 151.4508 60.0004 32.0000 1.9696 1.9711 417.1570 417.5274 0.0558 -1.0000 -1.0000 0059546 1584954065.00 151.4508 60.0004 32.0000 1.9709 1.9723 417.3571 417.7291 0.0560 -1.0000 -1.0000 0059616 1584954065.10 151.4508 60.0004 32.0000 1.9703 1.9717 417.3932 417.7653 0.0559 -1.0000 -1.0000 0059676 1584954065.20 151.4788 60.0004 32.0000 1.9695 1.9709 417.5005 417.8725 0.0559 -1.0000 -1.0000 0059736 1584954065.30 151.6173 60.0004 32.0000 1.9711 1.9726 417.5953 417.9677 0.0559 -1.0000 -1.0000 0059816 1584954065.40 151.6173 60.0004 32.0000 1.9713 1.9728 417.6357 418.0068 0.0557 -1.0000 -1.0000 0100035 1584954065.50 151.6173 60.0004 32.0000 1.9715 1.9729 417.6913 418.0635 0.0560 -1.0000 -1.0000 0100106 1584954065.60 151.6173 60.0004 32.0000 1.9712 1.9726 417.4813 417.8538 0.0560 -1.0000 -1.0000 0100175 1584954065.70 151.6173 60.0004 32.0000 1.9717 1.9731 417.4676 417.8414 0.0561 -1.0000 -1.0000 0100235 1584954065.80 151.6173 60.0004 32.0000 1.9700 1.9714 417.2224 417.5947 0.0560 -1.0000 -1.0000 0100305 1584954065.90 151.3846 60.0004 32.0000 1.9716 1.9731 417.0282 417.3997 0.0559 -1.0000 -1.0000 0100535 1584954066.00 151.3846 60.0004 32.0000 1.9696 1.9711 417.5627 417.9358 0.0560 -1.0000 -1.0000 0100605 1584954066.10 151.3846 60.0004 32.0000 1.9697 1.9712 417.4698 417.8411 0.0559 -1.0000 -1.0000 0100665 1584954066.20 151.3846 60.0004 32.0000 1.9694 1.9709 417.4833 417.8547 0.0558 -1.0000 -1.0000 0100735 1584954066.30 151.3846 60.0004 32.0000 1.9696 1.9710 417.4645 417.8357 0.0558 -1.0000 -1.0000 0100805 1584954066.40 151.3966 60.0004 32.0000 1.9707 1.9722 417.5405 417.9123 0.0559 -1.0000 -1.0000 0101035 1584954066.50 151.4349 60.0004 32.0000 1.9703 1.9718 417.4621 417.8352 0.0561 -1.0000 -1.0000 0101095 1584954066.60 151.4349 60.0004 32.0000 1.9704 1.9719 417.3798 417.7523 0.0559 -1.0000 -1.0000 0101165 1584954066.70 151.4349 60.0004 32.0000 1.9695 1.9710 417.2447 417.6169 0.0560 -1.0000 -1.0000 0101235 1584954066.80 151.4349 60.0004 32.0000 1.9699 1.9713 417.0356 417.4065 0.0558 -1.0000 -1.0000 0101295 1584954066.90 151.4349 60.0004 32.0000 1.9705 1.9719 417.1123 417.4826 0.0557 -1.0000 -1.0000 0101355 1584954067.00 151.4951 60.0004 32.0000 1.9709 1.9723 417.0967 417.4694 0.0560 -1.0000 -1.0000 0101545 1584954067.10 151.5007 60.0004 32.0000 1.9703 1.9718 417.6150 417.9866 0.0558 -1.0000 -1.0000 0101605 1584954067.20 151.5007 60.0004 32.0000 1.9702 1.9717 417.4991 417.8711 0.0560 -1.0000 -1.0000 0101665 1584954067.30 151.5007 60.0004 32.0000 1.9696 1.9711 417.4979 417.8689 0.0558 -1.0000 -1.0000 0101745 1584954067.40 151.5007 60.0004 32.0000 1.9707 1.9722 417.6424 418.0156 0.0561 -1.0000 -1.0000 0101805 1584954067.50 151.5007 60.0004 32.0000 1.9716 1.9731 417.5386 417.9113 0.0560 -1.0000 -1.0000 0102024 1584954067.60 151.4755 60.0004 32.0000 1.9727 1.9741 417.5295 417.9023 0.0560 -1.0000 -1.0000 0102105 1584954067.70 151.4755 60.0004 32.0000 1.9722 1.9737 417.2934 417.6640 0.0556 -1.0000 -1.0000 0102164 1584954067.80 151.4755 60.0004 32.0000 1.9716 1.9730 417.2285 417.6014 0.0561 -1.0000 -1.0000 0102224 1584954067.90 151.4755 60.0004 32.0000 1.9698 1.9713 417.2630 417.6350 0.0560 -1.0000 -1.0000 0102294 1584954068.00 151.4755 60.0004 32.0000 1.9682 1.9696 417.5359 417.9077 0.0558 -1.0000 -1.0000 0103074 1584954068.10 151.4728 60.0004 32.0000 1.9685 1.9700 417.4820 417.8537 0.0559 -1.0000 -1.0000 0103134 1584954068.20 151.4728 60.0004 32.0000 1.9721 1.9736 417.3574 417.7301 0.0560 -1.0000 -1.0000 0103204 1584954068.30 151.4728 60.0004 32.0000 1.9715 1.9729 417.3777 417.7498 0.0559 -1.0000 -1.0000 0103264 1584954068.40 151.4728 60.0004 32.0000 1.9703 1.9717 417.1370 417.5080 0.0558 -1.0000 -1.0000 0103344 1584954068.50 151.4728 60.0004 32.0000 1.9704 1.9719 417.1627 417.5347 0.0560 -1.0000 -1.0000 0103534 1584954068.60 151.4205 60.0004 32.0000 1.9714 1.9729 417.2401 417.6117 0.0558 -1.0000 -1.0000 0103594 1584954068.70 151.2600 60.0004 32.0000 1.9714 1.9728 417.2616 417.6316 0.0557 -1.0000 -1.0000 0103673 1584954068.80 151.2600 60.0004 32.0000 1.9712 1.9726 417.3798 417.7523 0.0561 -1.0000 -1.0000 0103733 1584954068.90 151.2600 60.0004 32.0000 1.9687 1.9701 417.6071 417.9793 0.0559 -1.0000 -1.0000 0103794 1584954069.00 151.2600 60.0004 32.0000 1.9687 1.9702 417.4074 417.7784 0.0558 -1.0000 -1.0000 0103874 1584954069.10 151.2600 60.0004 32.0000 1.9696 1.9710 417.3938 417.7646 0.0557 -1.0000 -1.0000 0103933 1584954069.20 151.3217 60.0004 32.0000 1.9699 1.9713 417.5006 417.8717 0.0558 -1.0000 -1.0000 0103994 1584954069.30 151.3217 60.0004 32.0000 1.9696 1.9711 417.3330 417.7041 0.0559 -1.0000 -1.0000 0104063 1584954069.40 151.3217 60.0004 32.0000 1.9712 1.9726 417.2236 417.5949 0.0558 -1.0000 -1.0000 0104133 1584954069.50 151.3217 60.0004 32.0000 1.9700 1.9714 417.0888 417.4587 0.0557 -1.0000 -1.0000 0104513 1584954069.60 151.3217 60.0004 32.0000 1.9697 1.9711 417.1828 417.5530 0.0557 -1.0000 -1.0000 0104583 1584954069.70 151.3537 60.0009 32.0000 1.9706 1.9720 417.3202 417.6903 0.0557 -1.0000 -1.0000 0104643 1584954069.80 151.3770 60.0012 32.0000 1.9692 1.9706 417.5647 417.9355 0.0556 -1.0000 -1.0000 0104713 1584954069.90 151.3770 60.0012 32.0000 1.9690 1.9704 417.4545 417.8240 0.0556 -1.0000 -1.0000 0104783 1584954070.00 151.3770 60.0012 32.0000 1.9694 1.9708 417.3859 417.7563 0.0556 -1.0000 -1.0000 0104843 1584954070.10 151.3770 60.0012 32.0000 1.9692 1.9706 417.2993 417.6691 0.0556 -1.0000 -1.0000 0105023 1584954070.20 151.3770 60.0012 32.0000 1.9705 1.9719 417.3300 417.7000 0.0556 -1.0000 -1.0000 0105093 1584954070.30 151.3770 60.0012 32.0000 1.9707 1.9721 417.2963 417.6665 0.0557 -1.0000 -1.0000 0105153 1584954070.40 151.4959 60.0012 32.0000 1.9683 1.9697 417.3209 417.6915 0.0558 -1.0000 -1.0000 0105223 1584954070.50 151.5150 60.0012 32.0000 1.9698 1.9712 417.3362 417.7072 0.0558 -1.0000 -1.0000 0105293 1584954070.60 151.5150 60.0012 32.0000 1.9701 1.9716 417.4946 417.8650 0.0557 -1.0000 -1.0000 0105363 1584954070.70 151.5150 60.0012 32.0000 1.9698 1.9712 417.6515 418.0216 0.0555 -1.0000 -1.0000 0105433 1584954070.80 151.5150 60.0012 32.0000 1.9702 1.9716 417.6945 418.0651 0.0557 -1.0000 -1.0000 0105493 1584954070.90 151.5150 60.0012 32.0000 1.9680 1.9694 417.4698 417.8413 0.0558 -1.0000 -1.0000 0105563 1584954071.00 151.5572 60.0012 32.0000 1.9699 1.9714 417.5724 417.9432 0.0557 -1.0000 -1.0000 0105632 1584954071.10 151.5572 60.0012 32.0000 1.9699 1.9714 417.2459 417.6172 0.0558 -1.0000 -1.0000 0105692 1584954071.20 151.5572 60.0012 32.0000 1.9719 1.9734 417.2668 417.6376 0.0557 -1.0000 -1.0000 0105752 1584954071.30 151.5572 60.0012 32.0000 1.9708 1.9722 417.1521 417.5221 0.0556 -1.0000 -1.0000 0105833 1584954071.40 151.5572 60.0012 32.0000 1.9718 1.9733 417.2016 417.5713 0.0556 -1.0000 -1.0000 0105892 1584954071.50 151.5445 60.0012 32.0000 1.9695 1.9710 417.4400 417.8101 0.0557 -1.0000 -1.0000 0105952 1584954071.60 151.5374 60.0012 32.0000 1.9694 1.9709 417.6272 417.9969 0.0555 -1.0000 -1.0000 0106262 1584954071.70 151.5374 60.0012 32.0000 1.9708 1.9723 417.4879 417.8576 0.0555 -1.0000 -1.0000 0106322 1584954071.80 151.5374 60.0012 32.0000 1.9716 1.9730 417.2537 417.6226 0.0555 -1.0000 -1.0000 0106382 1584954071.90 151.5374 60.0012 32.0000 1.9713 1.9728 417.1378 417.5079 0.0557 -1.0000 -1.0000 0106452 1584954072.00 151.5374 60.0012 32.0000 1.9708 1.9723 417.1718 417.5414 0.0556 -1.0000 -1.0000 0106522 1584954072.10 151.4470 60.0012 32.0000 1.9707 1.9722 417.3142 417.6839 0.0556 -1.0000 -1.0000 0106802 1584954072.20 151.4470 60.0012 32.0000 1.9688 1.9702 417.4606 417.8292 0.0555 -1.0000 -1.0000 0106882 1584954072.30 151.4470 60.0012 32.0000 1.9702 1.9716 417.5034 417.8739 0.0557 -1.0000 -1.0000 0106942 1584954072.40 151.4470 60.0012 32.0000 1.9696 1.9710 417.4449 417.8145 0.0556 -1.0000 -1.0000 0107012 1584954072.50 151.4470 60.0012 32.0000 1.9685 1.9699 417.5273 417.8974 0.0556 -1.0000 -1.0000 0107082 1584954072.60 151.4476 60.0012 32.0000 1.9711 1.9725 417.2113 417.5801 0.0554 -1.0000 -1.0000 0107312 1584954072.70 151.4655 60.0012 32.0000 1.9724 1.9738 417.2697 417.6389 0.0555 -1.0000 -1.0000 0107392 1584954072.80 151.4655 60.0012 32.0000 1.9719 1.9733 417.3017 417.6714 0.0556 -1.0000 -1.0000 0107452 1584954072.90 151.4655 60.0012 32.0000 1.9697 1.9711 417.4503 417.8209 0.0557 -1.0000 -1.0000 0107512 1584954073.00 151.4655 60.0012 32.0000 1.9704 1.9718 417.4825 417.8515 0.0554 -1.0000 -1.0000 0107582 1584954073.10 151.4655 60.0012 32.0000 1.9708 1.9722 417.5629 417.9317 0.0554 -1.0000 -1.0000 0107812 1584954073.20 151.4270 60.0012 32.0000 1.9704 1.9718 417.5916 417.9610 0.0555 -1.0000 -1.0000 0107872 1584954073.30 151.4270 60.0012 32.0000 1.9700 1.9715 417.2205 417.5900 0.0556 -1.0000 -1.0000 0107952 1584954073.40 151.4270 60.0012 32.0000 1.9724 1.9738 417.1916 417.5611 0.0555 -1.0000 -1.0000 0108012 1584954073.50 151.4270 60.0012 32.0000 1.9716 1.9730 417.2052 417.5749 0.0556 -1.0000 -1.0000 0108082 1584954073.60 151.4270 60.0012 32.0000 1.9726 1.9740 417.3150 417.6850 0.0556 -1.0000 -1.0000 0108331 1584954073.70 151.4270 60.0012 32.0000 1.9704 1.9718 417.6490 418.0185 0.0554 -1.0000 -1.0000 0108391 1584954073.80 151.6323 60.0012 32.0000 1.9705 1.9719 417.5864 417.9560 0.0555 -1.0000 -1.0000 0108451 1584954073.90 151.6323 60.0012 32.0000 1.9717 1.9731 417.5448 417.9147 0.0556 -1.0000 -1.0000 0108521 1584954074.00 151.6323 60.0012 32.0000 1.9695 1.9709 417.6387 418.0088 0.0556 -1.0000 -1.0000 0108591 1584954074.10 151.6323 60.0012 32.0000 1.9690 1.9704 417.5126 417.8850 0.0559 -1.0000 -1.0000 0108651 1584954074.20 151.6323 60.0012 32.0000 1.9698 1.9712 417.2813 417.6508 0.0555 -1.0000 -1.0000 0108791 1584954074.30 151.4470 60.0012 32.0000 1.9715 1.9729 417.2629 417.6320 0.0555 -1.0000 -1.0000 0108851 1584954074.40 151.4470 60.0012 32.0000 1.9709 1.9723 417.2183 417.5883 0.0556 -1.0000 -1.0000 0108921 1584954074.50 151.4470 60.0012 32.0000 1.9705 1.9719 417.1745 417.5440 0.0556 -1.0000 -1.0000 0108981 1584954074.60 151.4470 60.0012 32.0000 1.9695 1.9709 417.0509 417.4209 0.0556 -1.0000 -1.0000 0109051 1584954074.70 151.4470 60.0012 32.0000 1.9680 1.9694 417.2993 417.6686 0.0555 -1.0000 -1.0000 0109351 1584954074.80 151.4470 60.0012 32.0000 1.9684 1.9698 417.4515 417.8210 0.0555 -1.0000 -1.0000 0109411 1584954074.90 151.4796 60.0000 32.0000 1.9701 1.9715 417.4714 417.8417 0.0557 -1.0000 -1.0000 0109471 1584954075.00 151.4796 60.0000 32.0000 1.9698 1.9713 417.5361 417.9063 0.0556 -1.0000 -1.0000 0109541 1584954075.10 151.4796 60.0000 32.0000 1.9703 1.9717 417.2476 417.6178 0.0557 -1.0000 -1.0000 0109611 1584954075.20 151.4796 60.0000 32.0000 1.9692 1.9707 417.3068 417.6755 0.0555 -1.0000 -1.0000 0110040 1584954075.30 151.4796 60.0000 32.0000 1.9703 1.9717 417.0356 417.4045 0.0555 -1.0000 -1.0000 0110110 1584954075.40 151.5664 60.0000 32.0000 1.9709 1.9723 417.2306 417.6000 0.0556 -1.0000 -1.0000 0110181 1584954075.50 151.5805 60.0000 32.0000 1.9694 1.9708 417.4399 417.8103 0.0557 -1.0000 -1.0000 0110240 1584954075.60 151.5805 60.0000 32.0000 1.9690 1.9705 417.5615 417.9312 0.0555 -1.0000 -1.0000 0110310 1584954075.70 151.5805 60.0000 32.0000 1.9695 1.9709 417.5244 417.8942 0.0556 -1.0000 -1.0000 0110550 1584954075.80 151.5805 60.0000 32.0000 1.9701 1.9715 417.3521 417.7226 0.0557 -1.0000 -1.0000 0110610 1584954075.90 151.5807 60.0000 32.0000 1.9714 1.9728 417.1362 417.5070 0.0558 -1.0000 -1.0000 0110680 1584954076.00 151.5989 60.0000 32.0000 1.9717 1.9732 417.1666 417.5373 0.0558 -1.0000 -1.0000 0110750 1584954076.10 151.5989 60.0000 32.0000 1.9714 1.9729 417.2539 417.6254 0.0558 -1.0000 -1.0000 0110810 1584954076.20 151.5989 60.0000 32.0000 1.9696 1.9710 417.4041 417.7740 0.0556 -1.0000 -1.0000 0111050 1584954076.30 151.5989 60.0000 32.0000 1.9696 1.9710 417.5009 417.8721 0.0558 -1.0000 -1.0000 0111120 1584954076.40 151.5989 60.0000 32.0000 1.9693 1.9707 417.5663 417.9377 0.0558 -1.0000 -1.0000 0111190 1584954076.50 151.5064 60.0000 32.0000 1.9695 1.9709 417.6546 418.0241 0.0556 -1.0000 -1.0000 0111250 1584954076.60 151.5064 60.0000 32.0000 1.9704 1.9718 417.5485 417.9188 0.0556 -1.0000 -1.0000 0111310 1584954076.70 151.5064 60.0000 32.0000 1.9703 1.9717 417.4250 417.7953 0.0557 -1.0000 -1.0000 0111550 1584954076.80 151.5064 60.0000 32.0000 1.9707 1.9721 417.3047 417.6752 0.0557 -1.0000 -1.0000 0111620 1584954076.90 151.5064 60.0000 32.0000 1.9690 1.9704 417.1941 417.5637 0.0556 -1.0000 -1.0000 0111680 1584954077.00 151.4961 60.0000 32.0000 1.9714 1.9729 417.1808 417.5506 0.0556 -1.0000 -1.0000 0111760 1584954077.10 151.4547 60.0000 32.0000 1.9701 1.9715 417.1781 417.5479 0.0557 -1.0000 -1.0000 0111820 1584954077.20 151.4547 60.0000 32.0000 1.9719 1.9733 417.2809 417.6513 0.0557 -1.0000 -1.0000 0112049 1584954077.30 151.4547 60.0000 32.0000 1.9697 1.9711 417.5794 417.9493 0.0556 -1.0000 -1.0000 0112129 1584954077.40 151.4547 60.0000 32.0000 1.9705 1.9720 417.5678 417.9385 0.0557 -1.0000 -1.0000 0112189 1584954077.50 151.4547 60.0000 32.0000 1.9689 1.9704 417.4099 417.7805 0.0558 -1.0000 -1.0000 0112249 1584954077.60 151.4653 60.0000 32.0000 1.9707 1.9721 417.3576 417.7284 0.0558 -1.0000 -1.0000 0112329 1584954077.70 151.4715 60.0000 32.0000 1.9707 1.9722 417.3147 417.6865 0.0559 -1.0000 -1.0000 0112389 1584954077.80 151.4715 60.0000 32.0000 1.9706 1.9721 417.1294 417.4990 0.0555 -1.0000 -1.0000 0112459 1584954077.90 151.4715 60.0000 32.0000 1.9724 1.9739 417.2211 417.5917 0.0558 -1.0000 -1.0000 0112529 1584954078.00 151.4715 60.0000 32.0000 1.9707 1.9722 417.4428 417.8139 0.0558 -1.0000 -1.0000 0112589 1584954078.10 151.4715 60.0000 32.0000 1.9700 1.9715 417.5442 417.9151 0.0557 -1.0000 -1.0000 0112649 1584954078.20 151.4788 60.0000 32.0000 1.9685 1.9699 417.4736 417.8449 0.0559 -1.0000 -1.0000 0112789 1584954078.30 151.4788 60.0000 32.0000 1.9701 1.9715 417.5200 417.8910 0.0557 -1.0000 -1.0000 0112849 1584954078.40 151.4788 60.0000 32.0000 1.9702 1.9716 417.4519 417.8222 0.0557 -1.0000 -1.0000 0112929 1584954078.50 151.4788 60.0000 32.0000 1.9707 1.9722 417.4828 417.8541 0.0559 -1.0000 -1.0000 0112989 1584954078.60 151.4788 60.0000 32.0000 1.9705 1.9719 417.3725 417.7436 0.0558 -1.0000 -1.0000 0113049 1584954078.70 151.5309 60.0000 32.0000 1.9713 1.9728 417.3327 417.7034 0.0558 -1.0000 -1.0000 0113339 1584954078.80 151.5350 60.0000 32.0000 1.9704 1.9718 417.1905 417.5623 0.0559 -1.0000 -1.0000 0113399 1584954078.90 151.5350 60.0000 32.0000 1.9722 1.9737 417.0927 417.4640 0.0558 -1.0000 -1.0000 0113459 1584954079.00 151.5350 60.0000 32.0000 1.9730 1.9744 417.2682 417.6388 0.0557 -1.0000 -1.0000 0113539 1584954079.10 151.5350 60.0000 32.0000 1.9704 1.9719 417.5800 417.9506 0.0557 -1.0000 -1.0000 0113599 1584954079.20 151.5194 60.0000 32.0000 1.9702 1.9716 417.5204 417.8933 0.0560 -1.0000 -1.0000 0113808 1584954079.30 151.4087 60.0000 32.0000 1.9711 1.9726 417.7023 418.0742 0.0559 -1.0000 -1.0000 0113879 1584954079.40 151.4087 60.0000 32.0000 1.9709 1.9723 417.5786 417.9502 0.0558 -1.0000 -1.0000 0113938 1584954079.50 151.4087 60.0000 32.0000 1.9721 1.9736 417.3963 417.7675 0.0558 -1.0000 -1.0000 0114008 1584954079.60 151.4087 60.0000 32.0000 1.9727 1.9742 417.2101 417.5816 0.0559 -1.0000 -1.0000 0114078 1584954079.70 151.4087 60.0000 32.0000 1.9718 1.9732 417.1452 417.5176 0.0560 -1.0000 -1.0000 0114138 1584954079.80 151.5589 59.9991 32.0000 1.9690 1.9704 417.2621 417.6348 0.0561 -1.0000 -1.0000 0114318 1584954079.90 151.5589 59.9991 32.0000 1.9705 1.9720 417.5460 417.9189 0.0560 -1.0000 -1.0000 0114388 1584954080.00 151.5589 59.9991 32.0000 1.9720 1.9734 417.6143 417.9870 0.0559 -1.0000 -1.0000 0114448 1584954080.10 151.5589 59.9991 32.0000 1.9698 1.9712 417.6280 417.9999 0.0560 -1.0000 -1.0000 0114508 1584954080.20 151.5589 59.9991 32.0000 1.9718 1.9733 417.3758 417.7481 0.0559 -1.0000 -1.0000 0114588 1584954080.30 151.5589 59.9991 32.0000 1.9733 1.9747 417.2315 417.6031 0.0559 -1.0000 -1.0000 0115068 1584954080.40 151.5589 59.9991 32.0000 1.9720 1.9734 417.2266 417.5988 0.0560 -1.0000 -1.0000 0115138 1584954080.50 151.4919 59.9991 32.0000 1.9712 1.9726 417.4968 417.8682 0.0558 -1.0000 -1.0000 0115198 1584954080.60 151.4919 59.9991 32.0000 1.9704 1.9718 417.7099 418.0821 0.0559 -1.0000 -1.0000 0115258 1584954080.70 151.4919 59.9991 32.0000 1.9688 1.9702 417.5684 417.9403 0.0559 -1.0000 -1.0000 0115338 1584954080.80 151.4919 59.9991 32.0000 1.9697 1.9712 417.6368 418.0101 0.0560 -1.0000 -1.0000 0115568 1584954080.90 151.4919 59.9991 32.0000 1.9713 1.9728 417.4125 417.7842 0.0559 -1.0000 -1.0000 0115637 1584954081.00 151.6027 59.9991 32.0000 1.9706 1.9720 417.3289 417.7009 0.0559 -1.0000 -1.0000 0115707 1584954081.10 151.6169 59.9991 32.0000 1.9719 1.9733 417.2946 417.6657 0.0558 -1.0000 -1.0000 0115768 1584954081.20 151.6169 59.9991 32.0000 1.9721 1.9736 417.2485 417.6204 0.0559 -1.0000 -1.0000 0115837 1584954081.30 151.6169 59.9991 32.0000 1.9719 1.9733 417.4250 417.7959 0.0557 -1.0000 -1.0000 0116087 1584954081.40 151.6169 59.9991 32.0000 1.9719 1.9734 417.6639 418.0358 0.0559 -1.0000 -1.0000 0116147 1584954081.50 151.6143 59.9991 32.0000 1.9690 1.9704 417.4918 417.8633 0.0558 -1.0000 -1.0000 0116207 1584954081.60 151.4292 59.9991 32.0000 1.9703 1.9717 417.4776 417.8484 0.0558 -1.0000 -1.0000 0116287 1584954081.70 151.4292 59.9991 32.0000 1.9700 1.9715 417.3726 417.7443 0.0558 -1.0000 -1.0000 0116347 1584954081.80 151.4292 59.9991 32.0000 1.9703 1.9718 417.3023 417.6725 0.0556 -1.0000 -1.0000 0116527 1584954081.90 151.4292 59.9991 32.0000 1.9713 1.9727 417.2997 417.6704 0.0558 -1.0000 -1.0000 0116597 1584954082.00 151.4292 59.9991 32.0000 1.9721 1.9736 417.1879 417.5587 0.0558 -1.0000 -1.0000 0116657 1584954082.10 151.5396 59.9991 32.0000 1.9706 1.9720 417.2704 417.6413 0.0558 -1.0000 -1.0000 0116727 1584954082.20 151.5463 59.9991 32.0000 1.9714 1.9728 417.4502 417.8220 0.0559 -1.0000 -1.0000 0116797 1584954082.30 151.5463 59.9991 32.0000 1.9693 1.9707 417.5772 417.9484 0.0557 -1.0000 -1.0000 0117017 1584954082.40 151.5463 59.9991 32.0000 1.9705 1.9719 417.4364 417.8070 0.0557 -1.0000 -1.0000 0117097 1584954082.50 151.5463 59.9991 32.0000 1.9712 1.9727 417.2748 417.6461 0.0558 -1.0000 -1.0000 0117157 1584954082.60 151.5463 59.9991 32.0000 1.9721 1.9735 417.2343 417.6052 0.0558 -1.0000 -1.0000 0117217 1584954082.70 151.7218 59.9991 32.0000 1.9700 1.9715 417.2000 417.5707 0.0557 -1.0000 -1.0000 0117297 1584954082.80 151.7218 59.9991 32.0000 1.9700 1.9715 417.3760 417.7467 0.0558 -1.0000 -1.0000 0117357 1584954082.90 151.7218 59.9991 32.0000 1.9710 1.9724 417.5361 417.9079 0.0558 -1.0000 -1.0000 0117536 1584954083.00 151.7218 59.9991 32.0000 1.9704 1.9719 417.5049 417.8761 0.0558 -1.0000 -1.0000 0117607 1584954083.10 151.7218 59.9991 32.0000 1.9718 1.9733 417.5641 417.9357 0.0558 -1.0000 -1.0000 0117666 1584954083.20 151.4896 59.9991 32.0000 1.9706 1.9721 417.5242 417.8960 0.0559 -1.0000 -1.0000 0117726 1584954083.30 151.4896 59.9991 32.0000 1.9708 1.9722 417.4821 417.8533 0.0558 -1.0000 -1.0000 0117806 1584954083.40 151.4896 59.9991 32.0000 1.9699 1.9713 417.3518 417.7230 0.0558 -1.0000 -1.0000 0118546 1584954083.50 151.4896 59.9991 32.0000 1.9711 1.9726 417.3383 417.7105 0.0560 -1.0000 -1.0000 0118606 1584954083.60 151.4896 59.9991 32.0000 1.9710 1.9724 417.4003 417.7721 0.0559 -1.0000 -1.0000 0118676 1584954083.70 151.5169 59.9991 32.0000 1.9709 1.9724 417.2553 417.6272 0.0560 -1.0000 -1.0000 0118746 1584954083.80 151.5434 59.9991 32.0000 1.9693 1.9707 417.4353 417.8069 0.0559 -1.0000 -1.0000 0118806 1584954083.90 151.5434 59.9991 32.0000 1.9699 1.9714 417.5593 417.9309 0.0558 -1.0000 -1.0000 0118876 1584954084.00 151.5434 59.9991 32.0000 1.9696 1.9710 417.5672 417.9379 0.0557 -1.0000 -1.0000 0118936 1584954084.10 151.5434 59.9991 32.0000 1.9706 1.9721 417.5954 417.9678 0.0559 -1.0000 -1.0000 0118996 1584954084.20 151.5434 59.9991 32.0000 1.9699 1.9713 417.3997 417.7707 0.0558 -1.0000 -1.0000 0119076 1584954084.30 151.5949 59.9991 32.0000 1.9712 1.9727 417.2249 417.5955 0.0557 -1.0000 -1.0000 0119136 1584954084.40 151.5949 59.9991 32.0000 1.9707 1.9721 417.0980 417.4693 0.0559 -1.0000 -1.0000 0119455 1584954084.50 151.5949 59.9991 32.0000 1.9703 1.9718 417.2464 417.6175 0.0557 -1.0000 -1.0000 0119516 1584954084.60 151.5949 59.9991 32.0000 1.9700 1.9715 417.5277 417.8993 0.0559 -1.0000 -1.0000 0119575 1584954084.70 151.5949 59.9991 32.0000 1.9688 1.9703 417.4454 417.8172 0.0559 -1.0000 -1.0000 0119655 1584954084.80 151.6823 59.9966 32.0000 1.9700 1.9715 417.4639 417.8363 0.0560 -1.0000 -1.0000 0119715 1584954084.90 151.7205 59.9955 32.0000 1.9715 1.9730 417.5882 417.9593 0.0558 -1.0000 -1.0000 0119775 1584954085.00 151.7205 59.9955 32.0000 1.9717 1.9732 417.1886 417.5600 0.0558 -1.0000 -1.0000 0119845 1584954085.10 151.7205 59.9955 32.0000 1.9721 1.9735 417.0500 417.4202 0.0557 -1.0000 -1.0000 0119915 1584954085.20 151.7205 59.9955 32.0000 1.9726 1.9740 417.2612 417.6315 0.0557 -1.0000 -1.0000 0119985 1584954085.30 151.7205 59.9955 32.0000 1.9680 1.9694 417.5365 417.9066 0.0556 -1.0000 -1.0000 0120055 1584954085.40 151.5497 59.9955 32.0000 1.9690 1.9705 417.6168 417.9872 0.0557 -1.0000 -1.0000 0120115 1584954085.50 151.5497 59.9955 32.0000 1.9693 1.9707 417.6153 417.9869 0.0558 -1.0000 -1.0000 0120175 1584954085.60 151.5497 59.9955 32.0000 1.9697 1.9711 417.4605 417.8319 0.0558 -1.0000 -1.0000 0120255 1584954085.70 151.5497 59.9955 32.0000 1.9705 1.9719 417.3933 417.7637 0.0557 -1.0000 -1.0000 0120315 1584954085.80 151.5497 59.9955 32.0000 1.9701 1.9716 417.1440 417.5155 0.0558 -1.0000 -1.0000 0120375 1584954085.90 151.6307 59.9955 32.0000 1.9715 1.9730 417.2412 417.6119 0.0558 -1.0000 -1.0000 0120565 1584954086.00 151.6307 59.9955 32.0000 1.9699 1.9714 417.4538 417.8245 0.0557 -1.0000 -1.0000 0120625 1584954086.10 151.6307 59.9955 32.0000 1.9704 1.9718 417.7811 418.1532 0.0559 -1.0000 -1.0000 0120695 1584954086.20 151.6307 59.9955 32.0000 1.9714 1.9729 417.5615 417.9329 0.0557 -1.0000 -1.0000 0120765 1584954086.30 151.6307 59.9955 32.0000 1.9704 1.9718 417.4875 417.8585 0.0559 -1.0000 -1.0000 0120825 1584954086.40 151.6307 59.9955 32.0000 1.9722 1.9736 417.3672 417.7399 0.0560 -1.0000 -1.0000 0121315 1584954086.50 151.3599 59.9955 32.0000 1.9711 1.9726 417.1246 417.4956 0.0558 -1.0000 -1.0000 0121374 1584954086.60 151.3599 59.9955 32.0000 1.9711 1.9725 417.0936 417.4640 0.0557 -1.0000 -1.0000 0121434 1584954086.70 151.3599 59.9955 32.0000 1.9705 1.9719 417.2368 417.6087 0.0560 -1.0000 -1.0000 0121514 1584954086.80 151.3599 59.9955 32.0000 1.9693 1.9707 417.3850 417.7569 0.0559 -1.0000 -1.0000 0121574 1584954086.90 151.3599 59.9955 32.0000 1.9695 1.9709 417.6306 418.0020 0.0558 -1.0000 -1.0000 0121634 1584954087.00 151.3599 59.9955 32.0000 1.9706 1.9720 417.6750 418.0467 0.0558 -1.0000 -1.0000 0121714 1584954087.10 151.6043 59.9955 32.0000 1.9714 1.9729 417.5564 417.9282 0.0558 -1.0000 -1.0000 0121774 1584954087.20 151.6043 59.9955 32.0000 1.9697 1.9712 417.5977 417.9691 0.0558 -1.0000 -1.0000 0121834 1584954087.30 151.6043 59.9955 32.0000 1.9709 1.9723 417.4966 417.8673 0.0557 -1.0000 -1.0000 0121914 1584954087.40 151.6043 59.9955 32.0000 1.9713 1.9727 417.3441 417.7154 0.0558 -1.0000 -1.0000 0122314 1584954087.50 151.6043 59.9955 32.0000 1.9706 1.9720 417.2534 417.6248 0.0559 -1.0000 -1.0000 0122374 1584954087.60 151.5696 59.9955 32.0000 1.9712 1.9726 417.1419 417.5133 0.0558 -1.0000 -1.0000 0122444 1584954087.70 151.5651 59.9955 32.0000 1.9704 1.9718 417.3342 417.7046 0.0557 -1.0000 -1.0000 0122514 1584954087.80 151.5651 59.9955 32.0000 1.9697 1.9712 417.4517 417.8227 0.0558 -1.0000 -1.0000 0122574 1584954087.90 151.5651 59.9955 32.0000 1.9689 1.9703 417.4094 417.7806 0.0558 -1.0000 -1.0000 0122644 1584954088.00 151.5651 59.9955 32.0000 1.9705 1.9720 417.3514 417.7225 0.0558 -1.0000 -1.0000 0122824 1584954088.10 151.5651 59.9955 32.0000 1.9698 1.9712 417.3093 417.6812 0.0560 -1.0000 -1.0000 0122884 1584954088.20 151.5651 59.9955 32.0000 1.9708 1.9723 417.1667 417.5379 0.0558 -1.0000 -1.0000 0122954 1584954088.30 151.6466 59.9955 32.0000 1.9715 1.9729 417.1490 417.5199 0.0558 -1.0000 -1.0000 0123014 1584954088.40 151.6466 59.9955 32.0000 1.9725 1.9739 417.3135 417.6841 0.0558 -1.0000 -1.0000 0123093 1584954088.50 151.6466 59.9955 32.0000 1.9717 1.9732 417.3920 417.7639 0.0559 -1.0000 -1.0000 0123563 1584954088.60 151.6466 59.9955 32.0000 1.9703 1.9717 417.6423 418.0149 0.0560 -1.0000 -1.0000 0123623 1584954088.70 151.6466 59.9955 32.0000 1.9690 1.9705 417.6655 418.0380 0.0558 -1.0000 -1.0000 0123703 1584954088.80 151.7548 59.9955 32.0000 1.9701 1.9715 417.4687 417.8392 0.0557 -1.0000 -1.0000 0123763 1584954088.90 151.7591 59.9955 32.0000 1.9695 1.9709 417.4601 417.8320 0.0559 -1.0000 -1.0000 0123823 1584954089.00 151.7591 59.9955 32.0000 1.9716 1.9730 417.1091 417.4797 0.0557 -1.0000 -1.0000 0123903 1584954089.10 151.7591 59.9955 32.0000 1.9713 1.9727 417.2027 417.5730 0.0557 -1.0000 -1.0000 0123963 1584954089.20 151.7591 59.9955 32.0000 1.9715 1.9730 417.2380 417.6089 0.0558 -1.0000 -1.0000 0124023 1584954089.30 151.7401 59.9955 32.0000 1.9707 1.9721 417.3545 417.7252 0.0557 -1.0000 -1.0000 0124093 1584954089.40 151.5029 59.9955 32.0000 1.9691 1.9705 417.5415 417.9121 0.0557 -1.0000 -1.0000 0124163 1584954089.50 151.5029 59.9955 32.0000 1.9692 1.9706 417.5622 417.9341 0.0558 -1.0000 -1.0000 0124223 1584954089.60 151.5029 59.9955 32.0000 1.9686 1.9701 417.5842 417.9547 0.0557 -1.0000 -1.0000 0124293 1584954089.70 151.5029 59.9955 32.0000 1.9695 1.9709 417.6517 418.0221 0.0557 -1.0000 -1.0000 0124353 1584954089.80 151.5029 59.9955 32.0000 1.9691 1.9705 417.5566 417.9275 0.0557 -1.0000 -1.0000 0124423 1584954089.90 151.4529 59.9952 32.0000 1.9688 1.9702 417.3459 417.7161 0.0557 -1.0000 -1.0000 0124493 1584954090.00 151.4529 59.9952 32.0000 1.9704 1.9718 417.3419 417.7131 0.0558 -1.0000 -1.0000 0124823 1584954090.10 151.4529 59.9952 32.0000 1.9694 1.9709 417.3227 417.6931 0.0557 -1.0000 -1.0000 0124893 1584954090.20 151.4529 59.9952 32.0000 1.9703 1.9718 417.3470 417.7170 0.0556 -1.0000 -1.0000 0124963 1584954090.30 151.4529 59.9952 32.0000 1.9702 1.9716 417.4779 417.8486 0.0556 -1.0000 -1.0000 0125023 1584954090.40 151.4529 59.9952 32.0000 1.9684 1.9699 417.5145 417.8846 0.0557 -1.0000 -1.0000 0125103 1584954090.50 151.4529 59.9952 32.0000 1.9694 1.9708 417.5392 417.9100 0.0557 -1.0000 -1.0000 0125343 1584954090.60 151.5863 59.9952 32.0000 1.9707 1.9722 417.5859 417.9566 0.0557 -1.0000 -1.0000 0125413 1584954090.70 151.5863 59.9952 32.0000 1.9719 1.9734 417.4903 417.8604 0.0556 -1.0000 -1.0000 0125483 1584954090.80 151.5863 59.9952 32.0000 1.9727 1.9741 417.3619 417.7308 0.0555 -1.0000 -1.0000 0125543 1584954090.90 151.5863 59.9952 32.0000 1.9697 1.9712 417.1577 417.5281 0.0557 -1.0000 -1.0000 0125613 1584954091.00 151.5863 59.9952 32.0000 1.9713 1.9727 417.2202 417.5906 0.0557 -1.0000 -1.0000 0125902 1584954091.10 151.6498 59.9952 32.0000 1.9707 1.9722 417.1527 417.5235 0.0558 -1.0000 -1.0000 0125962 1584954091.20 151.6650 59.9952 32.0000 1.9709 1.9723 417.5295 417.9013 0.0559 -1.0000 -1.0000 0126022 1584954091.30 151.6650 59.9952 32.0000 1.9707 1.9722 417.5422 417.9138 0.0558 -1.0000 -1.0000 0126092 1584954091.40 151.6650 59.9952 32.0000 1.9723 1.9738 417.5898 417.9609 0.0558 -1.0000 -1.0000 0126162 1584954091.50 151.6650 59.9952 32.0000 1.9739 1.9754 417.5569 417.9281 0.0557 -1.0000 -1.0000 0126292 1584954091.60 151.6650 59.9952 32.0000 1.9715 1.9729 417.2105 417.5823 0.0559 -1.0000 -1.0000 0126362 1584954091.70 151.3038 59.9952 32.0000 1.9704 1.9718 417.2665 417.6380 0.0559 -1.0000 -1.0000 0126422 1584954091.80 151.3038 59.9952 32.0000 1.9700 1.9714 417.3439 417.7149 0.0557 -1.0000 -1.0000 0126492 1584954091.90 151.3038 59.9952 32.0000 1.9698 1.9713 417.5455 417.9193 0.0561 -1.0000 -1.0000 0126562 1584954092.00 151.3038 59.9952 32.0000 1.9688 1.9702 417.4795 417.8514 0.0560 -1.0000 -1.0000 0126812 1584954092.10 151.3038 59.9952 32.0000 1.9684 1.9699 417.5182 417.8909 0.0560 -1.0000 -1.0000 0126872 1584954092.20 151.3269 59.9952 32.0000 1.9693 1.9707 417.3850 417.7568 0.0559 -1.0000 -1.0000 0126952 1584954092.30 151.4133 59.9952 32.0000 1.9707 1.9722 417.0610 417.4333 0.0560 -1.0000 -1.0000 0127012 1584954092.40 151.4133 59.9952 32.0000 1.9716 1.9730 417.2422 417.6142 0.0559 -1.0000 -1.0000 0127082 1584954092.50 151.4133 59.9952 32.0000 1.9721 1.9736 417.3285 417.7000 0.0558 -1.0000 -1.0000 0127382 1584954092.60 151.4133 59.9952 32.0000 1.9696 1.9710 417.4312 417.8032 0.0559 -1.0000 -1.0000 0127442 1584954092.70 151.4133 59.9952 32.0000 1.9703 1.9717 417.4484 417.8204 0.0560 -1.0000 -1.0000 0127512 1584954092.80 151.6483 59.9952 32.0000 1.9707 1.9721 417.3298 417.7025 0.0560 -1.0000 -1.0000 0127581 1584954092.90 151.6776 59.9952 32.0000 1.9705 1.9719 417.4735 417.8461 0.0561 -1.0000 -1.0000 0127641 1584954093.00 151.6776 59.9952 32.0000 1.9700 1.9714 416.9798 417.3533 0.0562 -1.0000 -1.0000 0128041 1584954093.10 151.6776 59.9952 32.0000 1.9719 1.9734 417.1883 417.5612 0.0561 -1.0000 -1.0000 0128111 1584954093.20 151.6776 59.9952 32.0000 1.9724 1.9738 417.3572 417.7297 0.0560 -1.0000 -1.0000 0128171 1584954093.30 151.6776 59.9952 32.0000 1.9711 1.9725 417.2726 417.6459 0.0562 -1.0000 -1.0000 0128241 1584954093.40 151.4116 59.9952 32.0000 1.9699 1.9714 417.4563 417.8295 0.0560 -1.0000 -1.0000 0128301 1584954093.50 151.4116 59.9952 32.0000 1.9700 1.9715 417.5047 417.8772 0.0560 -1.0000 -1.0000 0128371 1584954093.60 151.4116 59.9952 32.0000 1.9700 1.9714 417.3148 417.6874 0.0560 -1.0000 -1.0000 0128551 1584954093.70 151.4116 59.9952 32.0000 1.9699 1.9713 417.2047 417.5777 0.0561 -1.0000 -1.0000 0128621 1584954093.80 151.4116 59.9952 32.0000 1.9718 1.9732 417.0998 417.4729 0.0561 -1.0000 -1.0000 0128681 1584954093.90 151.5485 59.9952 32.0000 1.9726 1.9740 417.2165 417.5890 0.0560 -1.0000 -1.0000 0128751 1584954094.00 151.5485 59.9952 32.0000 1.9723 1.9738 417.3981 417.7706 0.0560 -1.0000 -1.0000 0128811 1584954094.10 151.5485 59.9952 32.0000 1.9708 1.9723 417.4719 417.8447 0.0561 -1.0000 -1.0000 0129141 1584954094.20 151.5485 59.9952 32.0000 1.9704 1.9719 417.4514 417.8249 0.0561 -1.0000 -1.0000 0129211 1584954094.30 151.5485 59.9952 32.0000 1.9704 1.9719 417.5907 417.9632 0.0560 -1.0000 -1.0000 0129271 1584954094.40 151.6123 59.9952 32.0000 1.9705 1.9719 417.4406 417.8140 0.0562 -1.0000 -1.0000 0129350 1584954094.50 151.7024 59.9952 32.0000 1.9713 1.9728 417.2956 417.6689 0.0561 -1.0000 -1.0000 0129410 1584954094.60 151.7024 59.9952 32.0000 1.9708 1.9723 417.1770 417.5499 0.0561 -1.0000 -1.0000 0129471 1584954094.70 151.7024 59.9952 32.0000 1.9720 1.9734 417.1660 417.5393 0.0562 -1.0000 -1.0000 0129540 1584954094.80 151.7024 59.9952 32.0000 1.9726 1.9741 417.1506 417.5226 0.0561 -1.0000 -1.0000 0129610 1584954094.90 151.7024 59.9952 32.0000 1.9724 1.9739 417.1345 417.5091 0.0562 -1.0000 -1.0000 0129670 1584954095.00 151.3779 59.9954 32.0000 1.9716 1.9730 417.3654 417.7379 0.0560 -1.0000 -1.0000 0129750 1584954095.10 151.3779 59.9954 32.0000 1.9699 1.9713 417.3273 417.6995 0.0560 -1.0000 -1.0000 0129810 1584954095.20 151.3779 59.9954 32.0000 1.9689 1.9704 417.4563 417.8296 0.0561 -1.0000 -1.0000 0129870 1584954095.30 151.3779 59.9954 32.0000 1.9686 1.9701 417.6469 418.0224 0.0564 -1.0000 -1.0000 0129940 1584954095.40 151.3779 59.9954 32.0000 1.9687 1.9702 417.3861 417.7592 0.0560 -1.0000 -1.0000 0130010 1584954095.50 151.3779 59.9954 32.0000 1.9700 1.9714 417.2490 417.6218 0.0561 -1.0000 -1.0000 0130070 1584954095.60 151.4571 59.9954 32.0000 1.9713 1.9728 417.1763 417.5504 0.0563 -1.0000 -1.0000 0130320 1584954095.70 151.4571 59.9954 32.0000 1.9712 1.9727 417.2759 417.6494 0.0562 -1.0000 -1.0000 0130380 1584954095.80 151.4571 59.9954 32.0000 1.9704 1.9719 417.3484 417.7227 0.0563 -1.0000 -1.0000 0130440 1584954095.90 151.4571 59.9954 32.0000 1.9695 1.9709 417.5237 417.8973 0.0561 -1.0000 -1.0000 0130520 1584954096.00 151.4571 59.9954 32.0000 1.9695 1.9710 417.3802 417.7531 0.0560 -1.0000 -1.0000 0130580 1584954096.10 151.2925 59.9954 32.0000 1.9697 1.9712 417.5241 417.8965 0.0560 -1.0000 -1.0000 0130810 1584954096.20 151.2925 59.9954 32.0000 1.9702 1.9716 417.6049 417.9773 0.0559 -1.0000 -1.0000 0130880 1584954096.30 151.2925 59.9954 32.0000 1.9704 1.9719 417.5572 417.9295 0.0559 -1.0000 -1.0000 0130940 1584954096.40 151.2925 59.9954 32.0000 1.9709 1.9724 417.4578 417.8307 0.0561 -1.0000 -1.0000 0131010 1584954096.50 151.2925 59.9954 32.0000 1.9711 1.9725 417.1379 417.5101 0.0559 -1.0000 -1.0000 0131080 1584954096.60 151.2925 59.9954 32.0000 1.9710 1.9725 417.3963 417.7694 0.0562 -1.0000 -1.0000 0131310 1584954096.70 151.3247 59.9954 32.0000 1.9686 1.9700 417.3023 417.6740 0.0559 -1.0000 -1.0000 0131379 1584954096.80 151.3834 59.9954 32.0000 1.9693 1.9707 417.4728 417.8453 0.0560 -1.0000 -1.0000 0131439 1584954096.90 151.3834 59.9954 32.0000 1.9695 1.9709 417.6529 418.0260 0.0561 -1.0000 -1.0000 0131500 1584954097.00 151.3834 59.9954 32.0000 1.9697 1.9711 417.5848 417.9576 0.0560 -1.0000 -1.0000 0131579 1584954097.10 151.3834 59.9954 32.0000 1.9698 1.9713 417.5506 417.9230 0.0560 -1.0000 -1.0000 0132059 1584954097.20 151.3834 59.9954 32.0000 1.9713 1.9727 417.3090 417.6822 0.0561 -1.0000 -1.0000 0132119 1584954097.30 151.3834 59.9954 32.0000 1.9748 1.9762 417.3549 417.7273 0.0561 -1.0000 -1.0000 0132189 1584954097.40 151.3412 59.9954 32.0000 1.9706 1.9721 417.2017 417.5741 0.0559 -1.0000 -1.0000 0132249 1584954097.50 151.3412 59.9954 32.0000 1.9703 1.9717 417.1844 417.5554 0.0560 -1.0000 -1.0000 0132319 1584954097.60 151.3412 59.9954 32.0000 1.9708 1.9722 417.3581 417.7324 0.0563 -1.0000 -1.0000 0132389 1584954097.70 151.3412 59.9954 32.0000 1.9692 1.9706 417.2977 417.6712 0.0561 -1.0000 -1.0000 0132719 1584954097.80 151.3412 59.9954 32.0000 1.9708 1.9722 417.4583 417.8312 0.0561 -1.0000 -1.0000 0132779 1584954097.90 151.3780 59.9954 32.0000 1.9706 1.9720 417.3350 417.7090 0.0562 -1.0000 -1.0000 0132849 1584954098.00 151.4201 59.9954 32.0000 1.9728 1.9742 417.2535 417.6281 0.0564 -1.0000 -1.0000 0132909 1584954098.10 151.4201 59.9954 32.0000 1.9703 1.9717 417.0541 417.4287 0.0563 -1.0000 -1.0000 0132979 1584954098.20 151.4201 59.9954 32.0000 1.9710 1.9725 417.2798 417.6527 0.0560 -1.0000 -1.0000 0133049 1584954098.30 151.4201 59.9954 32.0000 1.9706 1.9721 417.6744 418.0478 0.0561 -1.0000 -1.0000 0133109 1584954098.40 151.4201 59.9954 32.0000 1.9703 1.9717 417.5790 417.9527 0.0561 -1.0000 -1.0000 0133189 1584954098.50 151.5699 59.9954 32.0000 1.9718 1.9732 417.7307 418.1052 0.0563 -1.0000 -1.0000 0133258 1584954098.60 151.5699 59.9954 32.0000 1.9719 1.9733 417.6260 418.0001 0.0562 -1.0000 -1.0000 0133319 1584954098.70 151.5699 59.9954 32.0000 1.9716 1.9730 417.4272 417.8013 0.0563 -1.0000 -1.0000 0133558 1584954098.80 151.5699 59.9954 32.0000 1.9714 1.9729 417.2485 417.6237 0.0564 -1.0000 -1.0000 0133618 1584954098.90 151.5699 59.9954 32.0000 1.9710 1.9725 417.4890 417.8638 0.0564 -1.0000 -1.0000 0133678 1584954099.00 151.5699 59.9954 32.0000 1.9708 1.9722 417.6498 418.0258 0.0565 -1.0000 -1.0000 0133758 1584954099.10 151.4283 59.9954 32.0000 1.9692 1.9707 417.7218 418.0964 0.0562 -1.0000 -1.0000 0133828 1584954099.20 151.4283 59.9954 32.0000 1.9691 1.9705 417.5021 417.8762 0.0563 -1.0000 -1.0000 0134058 1584954099.30 151.4283 59.9954 32.0000 1.9690 1.9704 417.4142 417.7889 0.0563 -1.0000 -1.0000 0134128 1584954099.40 151.4283 59.9954 32.0000 1.9705 1.9720 417.3257 417.7011 0.0564 -1.0000 -1.0000 0134188 1584954099.50 151.4283 59.9954 32.0000 1.9719 1.9734 417.2840 417.6586 0.0563 -1.0000 -1.0000 0134258 1584954099.60 151.5487 59.9942 32.0000 1.9706 1.9721 417.3865 417.7618 0.0564 -1.0000 -1.0000 0134338 1584954099.70 151.5487 59.9942 32.0000 1.9711 1.9726 417.4320 417.8069 0.0564 -1.0000 -1.0000 0134398 1584954099.80 151.5487 59.9942 32.0000 1.9697 1.9712 417.6586 418.0335 0.0563 -1.0000 -1.0000 0134458 1584954099.90 151.5487 59.9942 32.0000 1.9697 1.9712 417.4733 417.8481 0.0564 -1.0000 -1.0000 0134528 1584954100.00 151.5487 59.9942 32.0000 1.9715 1.9729 417.2626 417.6372 0.0563 -1.0000 -1.0000 0134598 1584954100.10 151.5487 59.9942 32.0000 1.9722 1.9737 417.1783 417.5528 0.0563 -1.0000 -1.0000 0134658 1584954100.20 151.5487 59.9942 32.0000 1.9722 1.9737 417.2360 417.6100 0.0563 -1.0000 -1.0000 0135347 1584954100.30 151.4812 59.9942 32.0000 1.9730 1.9745 417.4617 417.8372 0.0563 -1.0000 -1.0000 0135417 1584954100.40 151.4318 59.9942 32.0000 1.9716 1.9731 417.3320 417.7063 0.0563 -1.0000 -1.0000 0135487 1584954100.50 151.4318 59.9942 32.0000 1.9692 1.9707 417.4967 417.8720 0.0564 -1.0000 -1.0000 0135547 1584954100.60 151.4318 59.9942 32.0000 1.9695 1.9710 417.4889 417.8636 0.0562 -1.0000 -1.0000 0135607 1584954100.70 151.4318 59.9942 32.0000 1.9700 1.9715 417.6149 417.9877 0.0560 -1.0000 -1.0000 0135797 1584954100.80 151.4318 59.9942 32.0000 1.9713 1.9728 417.5395 417.9145 0.0563 -1.0000 -1.0000 0135857 1584954100.90 151.4386 59.9942 32.0000 1.9699 1.9714 417.3984 417.7735 0.0565 -1.0000 -1.0000 0135917 1584954101.00 151.5689 59.9942 32.0000 1.9713 1.9727 417.2894 417.6636 0.0562 -1.0000 -1.0000 0135997 1584954101.10 151.5689 59.9942 32.0000 1.9719 1.9733 417.2982 417.6713 0.0562 -1.0000 -1.0000 0136057 1584954101.20 151.5689 59.9942 32.0000 1.9707 1.9722 417.4769 417.8510 0.0562 -1.0000 -1.0000 0136117 1584954101.30 151.5689 59.9942 32.0000 1.9698 1.9713 417.6000 417.9740 0.0562 -1.0000 -1.0000 0136187 1584954101.40 151.5689 59.9942 32.0000 1.9703 1.9717 417.6057 417.9792 0.0561 -1.0000 -1.0000 0136257 1584954101.50 151.4919 59.9942 32.0000 1.9714 1.9729 417.8114 418.1859 0.0562 -1.0000 -1.0000 0136317 1584954101.60 151.4919 59.9942 32.0000 1.9701 1.9715 417.6389 418.0129 0.0562 -1.0000 -1.0000 0136387 1584954101.70 151.4919 59.9942 32.0000 1.9700 1.9715 417.5778 417.9512 0.0561 -1.0000 -1.0000 0136567 1584954101.80 151.4919 59.9942 32.0000 1.9716 1.9731 417.3568 417.7310 0.0563 -1.0000 -1.0000 0136627 1584954101.90 151.3878 59.9942 32.0000 1.9717 1.9732 417.4183 417.7924 0.0562 -1.0000 -1.0000 0136707 1584954102.00 151.3878 59.9942 32.0000 1.9707 1.9722 417.3848 417.7576 0.0560 -1.0000 -1.0000 0136767 1584954102.10 151.3878 59.9942 32.0000 1.9707 1.9721 417.2343 417.6065 0.0559 -1.0000 -1.0000 0136827 1584954102.20 151.3878 59.9942 32.0000 1.9693 1.9708 417.3334 417.7064 0.0562 -1.0000 -1.0000 0137066 1584954102.30 151.3878 59.9942 32.0000 1.9700 1.9715 417.4987 417.8721 0.0561 -1.0000 -1.0000 0137126 1584954102.40 151.3878 59.9942 32.0000 1.9699 1.9713 417.5777 417.9512 0.0561 -1.0000 -1.0000 0137206 1584954102.50 151.3878 59.9942 32.0000 1.9699 1.9713 417.4826 417.8564 0.0563 -1.0000 -1.0000 0137276 1584954102.60 151.2726 59.9942 32.0000 1.9708 1.9723 417.4704 417.8443 0.0562 -1.0000 -1.0000 0137336 1584954102.70 151.2726 59.9942 32.0000 1.9711 1.9726 417.3774 417.7505 0.0561 -1.0000 -1.0000 0137426 1584954102.80 151.2726 59.9942 32.0000 1.9713 1.9728 417.2177 417.5894 0.0559 -1.0000 -1.0000 0137596 1584954102.90 151.2726 59.9942 32.0000 1.9702 1.9717 417.2081 417.5806 0.0560 -1.0000 -1.0000 0137666 1584954103.00 151.2726 59.9942 32.0000 1.9722 1.9736 417.4286 417.8001 0.0558 -1.0000 -1.0000 0137736 1584954103.10 151.3977 59.9942 32.0000 1.9714 1.9729 417.5933 417.9663 0.0560 -1.0000 -1.0000 0137796 1584954103.20 151.4934 59.9942 32.0000 1.9705 1.9719 417.5772 417.9486 0.0559 -1.0000 -1.0000 0137866 1584954103.30 151.4934 59.9942 32.0000 1.9706 1.9721 417.4535 417.8261 0.0559 -1.0000 -1.0000 0138096 1584954103.40 151.4934 59.9942 32.0000 1.9710 1.9724 417.2854 417.6566 0.0559 -1.0000 -1.0000 0138166 1584954103.50 151.4934 59.9942 32.0000 1.9699 1.9713 417.1685 417.5408 0.0560 -1.0000 -1.0000 0138236 1584954103.60 151.4934 59.9942 32.0000 1.9727 1.9741 417.2793 417.6513 0.0560 -1.0000 -1.0000 0138306 1584954103.70 151.4934 59.9942 32.0000 1.9727 1.9741 417.5147 417.8862 0.0558 -1.0000 -1.0000 0138366 1584954103.80 151.4934 59.9942 32.0000 1.9706 1.9720 417.6058 417.9774 0.0558 -1.0000 -1.0000 0138546 1584954103.90 151.3987 59.9942 32.0000 1.9698 1.9713 417.5281 417.9006 0.0560 -1.0000 -1.0000 0138616 1584954104.00 151.3961 59.9942 32.0000 1.9695 1.9709 417.4172 417.7898 0.0560 -1.0000 -1.0000 0138676 1584954104.10 151.3961 59.9942 32.0000 1.9709 1.9724 417.4953 417.8675 0.0560 -1.0000 -1.0000 0138745 1584954104.20 151.3961 59.9942 32.0000 1.9721 1.9735 417.3158 417.6879 0.0559 -1.0000 -1.0000 0138816 1584954104.30 151.3889 59.9942 32.0000 1.9700 1.9715 417.4782 417.8493 0.0558 -1.0000 -1.0000 0139145 1584954104.40 151.3889 59.9942 32.0000 1.9717 1.9731 417.5035 417.8749 0.0558 -1.0000 -1.0000 0139215 1584954104.50 151.3889 59.9942 32.0000 1.9713 1.9727 417.4747 417.8471 0.0559 -1.0000 -1.0000 0139275 1584954104.60 151.3889 59.9942 32.0000 1.9697 1.9711 417.6859 418.0576 0.0558 -1.0000 -1.0000 0139335 1584954104.70 151.3889 59.9942 32.0000 1.9708 1.9722 417.7686 418.1411 0.0560 -1.0000 -1.0000 0139415 1584954104.80 151.3889 59.9942 32.0000 1.9712 1.9726 417.8024 418.1740 0.0558 -1.0000 -1.0000 0139845 1584954104.90 151.3839 59.9956 32.0000 1.9687 1.9702 417.6478 418.0195 0.0558 -1.0000 -1.0000 0139905 1584954105.00 151.3839 59.9956 32.0000 1.9704 1.9719 417.4944 417.8670 0.0560 -1.0000 -1.0000 0139985 1584954105.10 151.3839 59.9956 32.0000 1.9699 1.9714 417.4097 417.7823 0.0560 -1.0000 -1.0000 0140045 1584954105.20 151.3839 59.9956 32.0000 1.9712 1.9727 417.2963 417.6686 0.0560 -1.0000 -1.0000 0140115 1584954105.30 151.3839 59.9956 32.0000 1.9714 1.9728 417.3741 417.7461 0.0560 -1.0000 -1.0000 0140355 1584954105.40 151.3839 59.9956 32.0000 1.9711 1.9725 417.4080 417.7813 0.0559 -1.0000 -1.0000 0140415 1584954105.50 151.4285 59.9956 32.0000 1.9711 1.9725 417.6138 417.9862 0.0561 -1.0000 -1.0000 0140485 1584954105.60 151.4285 59.9956 32.0000 1.9716 1.9731 417.5691 417.9414 0.0559 -1.0000 -1.0000 0140565 1584954105.70 151.4285 59.9956 32.0000 1.9720 1.9735 417.6542 418.0256 0.0558 -1.0000 -1.0000 0140624 1584954105.80 151.4285 59.9956 32.0000 1.9712 1.9727 417.4760 417.8484 0.0560 -1.0000 -1.0000 0140684 1584954105.90 151.4285 59.9956 32.0000 1.9709 1.9724 417.3967 417.7699 0.0559 -1.0000 -1.0000 0140764 1584954106.00 151.4285 59.9956 32.0000 1.9717 1.9731 417.3934 417.7647 0.0559 -1.0000 -1.0000 0140824 1584954106.10 151.4246 59.9956 32.0000 1.9731 1.9745 417.2419 417.6127 0.0558 -1.0000 -1.0000 0140884 1584954106.20 151.4246 59.9956 32.0000 1.9706 1.9721 417.2519 417.6234 0.0559 -1.0000 -1.0000 0140954 1584954106.30 151.4246 59.9956 32.0000 1.9705 1.9720 417.3349 417.7054 0.0557 -1.0000 -1.0000 0141044 1584954106.40 151.4246 59.9956 32.0000 1.9705 1.9720 417.3581 417.7298 0.0559 -1.0000 -1.0000 0141124 1584954106.50 151.4246 59.9956 32.0000 1.9696 1.9710 417.5559 417.9274 0.0558 -1.0000 -1.0000 0141184 1584954106.60 151.5855 59.9956 32.0000 1.9713 1.9727 417.4348 417.8056 0.0557 -1.0000 -1.0000 0141244 1584954106.70 151.5855 59.9956 32.0000 1.9713 1.9727 417.5357 417.9071 0.0558 -1.0000 -1.0000 0141324 1584954106.80 151.5855 59.9956 32.0000 1.9734 1.9748 417.4736 417.8443 0.0557 -1.0000 -1.0000 0142054 1584954106.90 151.5855 59.9956 32.0000 1.9719 1.9733 417.2849 417.6565 0.0559 -1.0000 -1.0000 0142134 1584954107.00 151.5855 59.9956 32.0000 1.9702 1.9716 417.3772 417.7484 0.0558 -1.0000 -1.0000 0142204 1584954107.10 151.5855 59.9956 32.0000 1.9670 1.9685 417.5640 417.9353 0.0557 -1.0000 -1.0000 0142264 1584954107.20 151.6561 59.9956 32.0000 1.9674 1.9688 417.6474 418.0189 0.0558 -1.0000 -1.0000 0142384 1584954107.30 151.6781 59.9956 32.0000 1.9705 1.9719 417.5382 417.9089 0.0557 -1.0000 -1.0000 0142703 1584954107.40 151.6781 59.9956 32.0000 1.9698 1.9713 417.7168 418.0873 0.0556 -1.0000 -1.0000 0142774 1584954107.50 151.6781 59.9956 32.0000 1.9721 1.9735 417.6002 417.9717 0.0558 -1.0000 -1.0000 0142833 1584954107.60 151.6781 59.9956 32.0000 1.9733 1.9747 417.2854 417.6566 0.0558 -1.0000 -1.0000 0142913 1584954107.70 151.6781 59.9956 32.0000 1.9722 1.9737 417.2241 417.5954 0.0558 -1.0000 -1.0000 0142973 1584954107.80 151.5724 59.9956 32.0000 1.9708 1.9723 417.3743 417.7442 0.0557 -1.0000 -1.0000 0143033 1584954107.90 151.5724 59.9956 32.0000 1.9716 1.9730 417.5861 417.9571 0.0557 -1.0000 -1.0000 0143113 1584954108.00 151.5724 59.9956 32.0000 1.9705 1.9720 417.9018 418.2721 0.0556 -1.0000 -1.0000 0143173 1584954108.10 151.5724 59.9956 32.0000 1.9709 1.9723 417.7577 418.1280 0.0556 -1.0000 -1.0000 0143233 1584954108.20 151.5724 59.9956 32.0000 1.9708 1.9722 417.5900 417.9602 0.0556 -1.0000 -1.0000 0143303 1584954108.30 151.6867 59.9956 32.0000 1.9726 1.9741 417.4529 417.8229 0.0557 -1.0000 -1.0000 0143373 1584954108.40 151.7063 59.9956 32.0000 1.9719 1.9734 417.3310 417.7020 0.0557 -1.0000 -1.0000 0143443 1584954108.50 151.5453 59.9956 32.0000 1.9720 1.9735 417.1440 417.5137 0.0557 -1.0000 -1.0000 0143503 1584954108.60 151.5453 59.9956 32.0000 1.9725 1.9739 417.3735 417.7452 0.0558 -1.0000 -1.0000 0143563 1584954108.70 151.5453 59.9956 32.0000 1.9708 1.9722 417.6855 418.0567 0.0557 -1.0000 -1.0000 0143643 1584954108.80 151.5453 59.9956 32.0000 1.9707 1.9721 417.6870 418.0585 0.0558 -1.0000 -1.0000 0143706 1584954108.90 151.5453 59.9956 32.0000 1.9682 1.9697 417.6553 418.0274 0.0560 -1.0000 -1.0000 0144086 1584954109.00 151.5453 59.9956 32.0000 1.9685 1.9700 417.5165 417.8881 0.0557 -1.0000 -1.0000 0144166 1584954109.10 151.5453 59.9956 32.0000 1.9693 1.9708 417.5135 417.8835 0.0557 -1.0000 -1.0000 0144226 1584954109.20 151.5453 59.9956 32.0000 1.9694 1.9708 417.5174 417.8887 0.0558 -1.0000 -1.0000 0144296 1584954109.30 151.5453 59.9956 32.0000 1.9712 1.9727 417.2071 417.5783 0.0558 -1.0000 -1.0000 0144366 1584954109.40 151.4465 59.9956 32.0000 1.9710 1.9725 417.2196 417.5905 0.0558 -1.0000 -1.0000 0144426 1584954109.50 151.4434 59.9956 32.0000 1.9698 1.9712 417.3060 417.6769 0.0558 -1.0000 -1.0000 0144496 1584954109.60 151.4434 59.9956 32.0000 1.9703 1.9718 417.7609 418.1320 0.0558 -1.0000 -1.0000 0144566 1584954109.70 151.4434 59.9956 32.0000 1.9705 1.9719 417.5319 417.9037 0.0558 -1.0000 -1.0000 0144626 1584954109.80 151.4434 59.9956 32.0000 1.9699 1.9714 417.3713 417.7424 0.0558 -1.0000 -1.0000 0144696 1584954109.90 151.4434 59.9956 32.0000 1.9699 1.9713 417.1388 417.5092 0.0558 -1.0000 -1.0000 0144836 1584954110.00 151.4434 59.9956 32.0000 1.9716 1.9730 417.1146 417.4864 0.0559 -1.0000 -1.0000 0144896 1584954110.10 151.6854 59.9949 32.0000 1.9703 1.9718 417.3750 417.7454 0.0556 -1.0000 -1.0000 0144956 1584954110.20 151.6854 59.9949 32.0000 1.9704 1.9718 417.6109 417.9824 0.0558 -1.0000 -1.0000 0145036 1584954110.30 151.6854 59.9949 32.0000 1.9706 1.9720 417.7006 418.0732 0.0561 -1.0000 -1.0000 0145096 1584954110.40 151.6854 59.9949 32.0000 1.9705 1.9720 417.5256 417.8958 0.0556 -1.0000 -1.0000 0145435 1584954110.50 151.6854 59.9949 32.0000 1.9721 1.9735 417.5361 417.9069 0.0557 -1.0000 -1.0000 0145495 1584954110.60 151.6854 59.9949 32.0000 1.9701 1.9716 417.5330 417.9043 0.0558 -1.0000 -1.0000 0145555 1584954110.70 151.6854 59.9949 32.0000 1.9708 1.9722 417.3808 417.7527 0.0559 -1.0000 -1.0000 0145635 1584954110.80 151.6854 59.9949 32.0000 1.9695 1.9710 417.2034 417.5747 0.0558 -1.0000 -1.0000 0145695 1584954110.90 151.6854 59.9949 32.0000 1.9693 1.9707 417.6127 417.9838 0.0557 -1.0000 -1.0000 0146075 1584954111.00 151.6854 59.9949 32.0000 1.9710 1.9725 417.6701 418.0414 0.0558 -1.0000 -1.0000 0146145 1584954111.10 151.6854 59.9949 32.0000 1.9695 1.9710 417.6704 418.0428 0.0561 -1.0000 -1.0000 0146205 1584954111.20 151.6854 59.9949 32.0000 1.9711 1.9726 417.5371 417.9088 0.0557 -1.0000 -1.0000 0146275 1584954111.30 151.5244 59.9949 32.0000 1.9715 1.9730 417.5246 417.8960 0.0558 -1.0000 -1.0000 0146345 1584954111.40 151.5244 59.9949 32.0000 1.9709 1.9723 417.3380 417.7101 0.0560 -1.0000 -1.0000 0146405 1584954111.50 151.5244 59.9949 32.0000 1.9703 1.9718 417.2467 417.6174 0.0557 -1.0000 -1.0000 0146465 1584954111.60 151.5244 59.9949 32.0000 1.9712 1.9727 417.0945 417.4655 0.0559 -1.0000 -1.0000 0146545 1584954111.70 151.5244 59.9949 32.0000 1.9708 1.9723 417.3944 417.7654 0.0557 -1.0000 -1.0000 0146605 1584954111.80 151.4526 59.9949 32.0000 1.9708 1.9722 417.4352 417.8064 0.0558 -1.0000 -1.0000 0146665 1584954111.90 151.4526 59.9949 32.0000 1.9716 1.9731 417.5668 417.9384 0.0559 -1.0000 -1.0000 0146745 1584954112.00 151.4526 59.9949 32.0000 1.9715 1.9730 417.2746 417.6468 0.0559 -1.0000 -1.0000 0146805 1584954112.10 151.4526 59.9949 32.0000 1.9706 1.9720 417.4237 417.7958 0.0559 -1.0000 -1.0000 0146865 1584954112.20 151.4526 59.9949 32.0000 1.9689 1.9703 417.2193 417.5911 0.0560 -1.0000 -1.0000 0146944 1584954112.30 151.4526 59.9949 32.0000 1.9698 1.9712 417.1116 417.4844 0.0561 -1.0000 -1.0000 0147005 1584954112.40 151.6602 59.9949 32.0000 1.9698 1.9712 417.3025 417.6746 0.0559 -1.0000 -1.0000 0147085 1584954112.50 151.6602 59.9949 32.0000 1.9695 1.9710 417.3416 417.7132 0.0558 -1.0000 -1.0000 0147314 1584954112.60 151.6602 59.9949 32.0000 1.9693 1.9708 417.4951 417.8680 0.0560 -1.0000 -1.0000 0147374 1584954112.70 151.6602 59.9949 32.0000 1.9709 1.9723 417.5837 417.9561 0.0560 -1.0000 -1.0000 0147454 1584954112.80 151.6602 59.9949 32.0000 1.9710 1.9725 417.6767 418.0497 0.0560 -1.0000 -1.0000 0147514 1584954112.90 151.6602 59.9949 32.0000 1.9713 1.9727 417.3635 417.7344 0.0558 -1.0000 -1.0000 0147584 1584954113.00 151.6592 59.9949 32.0000 1.9705 1.9720 417.4442 417.8160 0.0559 -1.0000 -1.0000 0147874 1584954113.10 151.5667 59.9949 32.0000 1.9705 1.9720 417.3717 417.7443 0.0560 -1.0000 -1.0000 0147934 1584954113.20 151.5667 59.9949 32.0000 1.9695 1.9709 417.4592 417.8302 0.0558 -1.0000 -1.0000 0147994 1584954113.30 151.5667 59.9949 32.0000 1.9703 1.9717 417.6173 417.9897 0.0559 -1.0000 -1.0000 0148074 1584954113.40 151.5667 59.9949 32.0000 1.9698 1.9713 417.6296 418.0025 0.0560 -1.0000 -1.0000 0148134 1584954113.50 151.5667 59.9949 32.0000 1.9696 1.9711 417.7021 418.0744 0.0560 -1.0000 -1.0000 0148314 1584954113.60 151.4862 59.9949 32.0000 1.9715 1.9730 417.4987 417.8718 0.0561 -1.0000 -1.0000 0148384 1584954113.70 151.4661 59.9949 32.0000 1.9720 1.9735 417.4294 417.8034 0.0561 -1.0000 -1.0000 0148454 1584954113.80 151.4661 59.9949 32.0000 1.9728 1.9743 417.2749 417.6467 0.0560 -1.0000 -1.0000 0148514 1584954113.90 151.4661 59.9949 32.0000 1.9727 1.9742 417.3589 417.7328 0.0563 -1.0000 -1.0000 0148584 1584954114.00 151.4661 59.9949 32.0000 1.9711 1.9725 417.4951 417.8682 0.0561 -1.0000 -1.0000 0148863 1584954114.10 151.4832 59.9949 32.0000 1.9707 1.9721 417.5006 417.8735 0.0560 -1.0000 -1.0000 0148923 1584954114.20 151.6725 59.9949 32.0000 1.9708 1.9722 417.5121 417.8857 0.0562 -1.0000 -1.0000 0149003 1584954114.30 151.6725 59.9949 32.0000 1.9713 1.9728 417.3908 417.7636 0.0561 -1.0000 -1.0000 0149063 1584954114.40 151.6725 59.9949 32.0000 1.9721 1.9736 417.4416 417.8150 0.0562 -1.0000 -1.0000 0149133 1584954114.50 151.6725 59.9949 32.0000 1.9709 1.9724 417.2706 417.6442 0.0562 -1.0000 -1.0000 0149573 1584954114.60 151.6725 59.9949 32.0000 1.9711 1.9725 417.3306 417.7031 0.0560 -1.0000 -1.0000 0149633 1584954114.70 151.6725 59.9949 32.0000 1.9703 1.9717 417.4654 417.8382 0.0560 -1.0000 -1.0000 0149703 1584954114.80 151.6706 59.9964 32.0000 1.9696 1.9711 417.7195 418.0933 0.0561 -1.0000 -1.0000 0149763 1584954114.90 151.6706 59.9964 32.0000 1.9702 1.9717 417.7596 418.1331 0.0561 -1.0000 -1.0000 0149833 1584954115.00 151.6706 59.9964 32.0000 1.9716 1.9730 417.7366 418.1105 0.0562 -1.0000 -1.0000 0150083 1584954115.10 151.6706 59.9964 32.0000 1.9699 1.9713 417.8133 418.1869 0.0561 -1.0000 -1.0000 0150143 1584954115.20 151.6706 59.9964 32.0000 1.9706 1.9720 417.4324 417.8057 0.0561 -1.0000 -1.0000 0150203 1584954115.30 151.6288 59.9964 32.0000 1.9715 1.9730 417.3648 417.7368 0.0559 -1.0000 -1.0000 0150283 1584954115.40 151.4913 59.9964 32.0000 1.9707 1.9722 417.3696 417.7437 0.0563 -1.0000 -1.0000 0150343 1584954115.50 151.4913 59.9964 32.0000 1.9717 1.9732 417.4474 417.8211 0.0561 -1.0000 -1.0000 0150413 1584954115.60 151.4913 59.9964 32.0000 1.9693 1.9707 417.5531 417.9269 0.0561 -1.0000 -1.0000 0150483 1584954115.70 151.4913 59.9964 32.0000 1.9705 1.9720 417.5457 417.9189 0.0562 -1.0000 -1.0000 0150543 1584954115.80 151.4913 59.9964 32.0000 1.9698 1.9713 417.7227 418.0967 0.0562 -1.0000 -1.0000 0150603 1584954115.90 151.5190 59.9964 32.0000 1.9715 1.9729 417.4915 417.8659 0.0562 -1.0000 -1.0000 0150682 1584954116.00 151.5190 59.9964 32.0000 1.9715 1.9729 417.3359 417.7091 0.0560 -1.0000 -1.0000 0150742 1584954116.10 151.5190 59.9964 32.0000 1.9707 1.9722 417.2914 417.6647 0.0561 -1.0000 -1.0000 0150803 1584954116.20 151.5190 59.9964 32.0000 1.9709 1.9724 417.4722 417.8449 0.0560 -1.0000 -1.0000 0150872 1584954116.30 151.5190 59.9964 32.0000 1.9709 1.9724 417.5689 417.9426 0.0562 -1.0000 -1.0000 0150943 1584954116.40 151.4730 59.9964 32.0000 1.9718 1.9732 417.5982 417.9726 0.0563 -1.0000 -1.0000 0151012 1584954116.50 151.4474 59.9964 32.0000 1.9704 1.9718 417.5309 417.9053 0.0562 -1.0000 -1.0000 0151892 1584954116.60 151.4474 59.9964 32.0000 1.9716 1.9731 417.2810 417.6539 0.0561 -1.0000 -1.0000 0151952 1584954116.70 151.4474 59.9964 32.0000 1.9724 1.9739 417.4566 417.8311 0.0563 -1.0000 -1.0000 0152022 1584954116.80 151.4474 59.9964 32.0000 1.9716 1.9730 417.2437 417.6169 0.0561 -1.0000 -1.0000 0152092 1584954116.90 151.4474 59.9964 32.0000 1.9708 1.9723 417.2338 417.6077 0.0562 -1.0000 -1.0000 0152152 1584954117.00 151.4474 59.9964 32.0000 1.9715 1.9730 417.2562 417.6301 0.0563 -1.0000 -1.0000 0152222 1584954117.10 151.6884 59.9964 32.0000 1.9713 1.9727 417.3572 417.7311 0.0562 -1.0000 -1.0000 0152292 1584954117.20 151.6884 59.9964 32.0000 1.9709 1.9724 417.5937 417.9669 0.0562 -1.0000 -1.0000 0152352 1584954117.30 151.6884 59.9964 32.0000 1.9701 1.9715 417.6234 417.9969 0.0560 -1.0000 -1.0000 0152422 1584954117.40 151.6884 59.9964 32.0000 1.9707 1.9721 417.7372 418.1113 0.0562 -1.0000 -1.0000 0152492 1584954117.50 151.6884 59.9964 32.0000 1.9704 1.9719 417.3758 417.7491 0.0561 -1.0000 -1.0000 0152552 1584954117.60 151.6441 59.9964 32.0000 1.9712 1.9726 417.4320 417.8047 0.0560 -1.0000 -1.0000 0152622 1584954117.70 151.5335 59.9964 32.0000 1.9714 1.9728 417.2591 417.6321 0.0561 -1.0000 -1.0000 0152681 1584954117.80 151.5335 59.9964 32.0000 1.9701 1.9715 417.3822 417.7541 0.0559 -1.0000 -1.0000 0152751 1584954117.90 151.5335 59.9964 32.0000 1.9682 1.9697 417.3156 417.6876 0.0560 -1.0000 -1.0000 0152821 1584954118.00 151.5335 59.9964 32.0000 1.9709 1.9724 417.4435 417.8164 0.0560 -1.0000 -1.0000 0152882 1584954118.10 151.5335 59.9964 32.0000 1.9687 1.9701 417.5074 417.8803 0.0560 -1.0000 -1.0000 0152961 1584954118.20 151.5335 59.9964 32.0000 1.9710 1.9724 417.6145 417.9866 0.0559 -1.0000 -1.0000 0153031 1584954118.30 151.5335 59.9964 32.0000 1.9679 1.9693 417.5175 417.8896 0.0559 -1.0000 -1.0000 0153091 1584954118.40 151.5335 59.9964 32.0000 1.9702 1.9716 417.5155 417.8871 0.0558 -1.0000 -1.0000 0153171 1584954118.50 151.5335 59.9964 32.0000 1.9705 1.9720 417.2715 417.6426 0.0558 -1.0000 -1.0000 0153231 1584954118.60 151.5335 59.9964 32.0000 1.9707 1.9722 417.2703 417.6421 0.0558 -1.0000 -1.0000 0154061 1584954118.70 151.5394 59.9964 32.0000 1.9702 1.9717 417.2361 417.6070 0.0558 -1.0000 -1.0000 0154141 1584954118.80 151.5701 59.9964 32.0000 1.9713 1.9727 417.4697 417.8413 0.0558 -1.0000 -1.0000 0154201 1584954118.90 151.5701 59.9964 32.0000 1.9704 1.9718 417.6482 418.0188 0.0557 -1.0000 -1.0000 0154261 1584954119.00 151.5701 59.9964 32.0000 1.9699 1.9714 417.5849 417.9564 0.0558 -1.0000 -1.0000 0154331 1584954119.10 151.5701 59.9964 32.0000 1.9712 1.9726 417.6110 417.9817 0.0556 -1.0000 -1.0000 0154401 1584954119.20 151.5701 59.9964 32.0000 1.9697 1.9711 417.5022 417.8722 0.0557 -1.0000 -1.0000 0154460 1584954119.30 151.5591 59.9964 32.0000 1.9710 1.9724 417.3586 417.7284 0.0556 -1.0000 -1.0000 0154540 1584954119.40 151.5432 59.9964 32.0000 1.9703 1.9717 417.5034 417.8735 0.0556 -1.0000 -1.0000 0154601 1584954119.50 151.5432 59.9964 32.0000 1.9710 1.9724 417.2539 417.6232 0.0556 -1.0000 -1.0000 0154660 1584954119.60 151.5432 59.9964 32.0000 1.9709 1.9723 417.5302 417.9003 0.0555 -1.0000 -1.0000 0154730 1584954119.70 151.5432 59.9964 32.0000 1.9702 1.9716 417.5871 417.9564 0.0555 -1.0000 -1.0000 0154800 1584954119.80 151.5432 59.9964 32.0000 1.9703 1.9717 417.5643 417.9342 0.0556 -1.0000 -1.0000 0154860 1584954119.90 151.5947 59.9958 32.0000 1.9695 1.9709 417.5190 417.8888 0.0555 -1.0000 -1.0000 0154930 1584954120.00 151.5947 59.9958 32.0000 1.9714 1.9728 417.4503 417.8188 0.0554 -1.0000 -1.0000 0154990 1584954120.10 151.5947 59.9958 32.0000 1.9704 1.9718 417.4437 417.8118 0.0554 -1.0000 -1.0000 0155080 1584954120.20 151.5947 59.9958 32.0000 1.9708 1.9723 417.3073 417.6760 0.0554 -1.0000 -1.0000 0155150 1584954120.30 151.5947 59.9958 32.0000 1.9713 1.9727 417.4366 417.8055 0.0555 -1.0000 -1.0000 0155210 1584954120.40 151.5947 59.9958 32.0000 1.9681 1.9696 417.6246 417.9934 0.0555 -1.0000 -1.0000 0155290 1584954120.50 151.5947 59.9958 32.0000 1.9692 1.9707 417.5381 417.9082 0.0556 -1.0000 -1.0000 0155360 1584954120.60 151.5947 59.9958 32.0000 1.9689 1.9704 417.4651 417.8339 0.0554 -1.0000 -1.0000 0155430 1584954120.70 151.5947 59.9958 32.0000 1.9722 1.9737 417.4799 417.8480 0.0554 -1.0000 -1.0000 0155560 1584954120.80 151.5947 59.9958 32.0000 1.9705 1.9719 417.3453 417.7145 0.0555 -1.0000 -1.0000 0155630 1584954120.90 151.5947 59.9958 32.0000 1.9720 1.9734 417.2967 417.6653 0.0554 -1.0000 -1.0000 0155690 1584954121.00 151.5509 59.9958 32.0000 1.9713 1.9727 417.3037 417.6723 0.0554 -1.0000 -1.0000 0155760 1584954121.10 151.4817 59.9958 32.0000 1.9712 1.9726 417.3771 417.7461 0.0555 -1.0000 -1.0000 0155830 1584954121.20 151.4817 59.9958 32.0000 1.9712 1.9726 417.4388 417.8094 0.0557 -1.0000 -1.0000 0156100 1584954121.30 151.4817 59.9958 32.0000 1.9697 1.9711 417.6090 417.9784 0.0555 -1.0000 -1.0000 0156170 1584954121.40 151.4817 59.9958 32.0000 1.9700 1.9715 417.6071 417.9779 0.0557 -1.0000 -1.0000 0156240 1584954121.50 151.4817 59.9958 32.0000 1.9695 1.9709 417.5402 417.9094 0.0555 -1.0000 -1.0000 0156300 1584954121.60 151.6522 59.9958 32.0000 1.9713 1.9728 417.5136 417.8837 0.0556 -1.0000 -1.0000 0156370 1584954121.70 151.6522 59.9958 32.0000 1.9731 1.9745 417.5179 417.8884 0.0557 -1.0000 -1.0000 0157109 1584954121.80 151.6522 59.9958 32.0000 1.9711 1.9725 417.4975 417.8683 0.0557 -1.0000 -1.0000 0157169 1584954121.90 151.6522 59.9958 32.0000 1.9695 1.9710 417.5115 417.8817 0.0556 -1.0000 -1.0000 0157249 1584954122.00 151.6522 59.9958 32.0000 1.9708 1.9722 417.6880 418.0593 0.0557 -1.0000 -1.0000 0157309 1584954122.10 151.6522 59.9958 32.0000 1.9723 1.9737 417.6878 418.0576 0.0556 -1.0000 -1.0000 0157369 1584954122.20 151.5646 59.9958 32.0000 1.9706 1.9721 417.6768 418.0468 0.0556 -1.0000 -1.0000 0157439 1584954122.30 151.5322 59.9958 32.0000 1.9703 1.9717 417.6165 417.9864 0.0555 -1.0000 -1.0000 0157509 1584954122.40 151.5322 59.9958 32.0000 1.9711 1.9725 417.4952 417.8641 0.0554 -1.0000 -1.0000 0157589 1584954122.50 151.5322 59.9958 32.0000 1.9716 1.9730 417.3595 417.7298 0.0557 -1.0000 -1.0000 0157649 1584954122.60 151.5322 59.9958 32.0000 1.9718 1.9733 417.1464 417.5161 0.0555 -1.0000 -1.0000 0157709 1584954122.70 151.5322 59.9958 32.0000 1.9702 1.9716 416.9933 417.3622 0.0555 -1.0000 -1.0000 0157819 1584954122.80 151.5322 59.9958 32.0000 1.9711 1.9726 417.4132 417.7824 0.0555 -1.0000 -1.0000 0157879 1584954122.90 151.5092 59.9958 32.0000 1.9709 1.9724 417.7192 418.0893 0.0556 -1.0000 -1.0000 0157949 1584954123.00 151.4736 59.9958 32.0000 1.9717 1.9731 417.6561 418.0256 0.0555 -1.0000 -1.0000 0158019 1584954123.10 151.4736 59.9958 32.0000 1.9705 1.9719 417.6079 417.9774 0.0555 -1.0000 -1.0000 0158079 1584954123.20 151.4736 59.9958 32.0000 1.9701 1.9715 417.1282 417.4977 0.0556 -1.0000 -1.0000 0158958 1584954123.30 151.4736 59.9958 32.0000 1.9713 1.9728 417.1840 417.5528 0.0554 -1.0000 -1.0000 0159028 1584954123.40 151.4736 59.9958 32.0000 1.9714 1.9729 417.3730 417.7421 0.0555 -1.0000 -1.0000 0159098 1584954123.50 151.4736 59.9958 32.0000 1.9718 1.9732 417.3826 417.7519 0.0555 -1.0000 -1.0000 0159158 1584954123.60 151.4736 59.9958 32.0000 1.9698 1.9712 417.6416 418.0113 0.0556 -1.0000 -1.0000 0159228 1584954123.70 151.4736 59.9958 32.0000 1.9668 1.9682 417.4814 417.8509 0.0555 -1.0000 -1.0000 0159298 1584954123.80 151.4736 59.9958 32.0000 1.9687 1.9701 417.6759 418.0458 0.0556 -1.0000 -1.0000 0159358 1584954123.90 151.4736 59.9958 32.0000 1.9701 1.9716 417.4461 417.8168 0.0557 -1.0000 -1.0000 0159428 1584954124.00 151.4782 59.9958 32.0000 1.9711 1.9725 417.2523 417.6225 0.0557 -1.0000 -1.0000 0159488 1584954124.10 151.6650 59.9958 32.0000 1.9714 1.9729 417.3272 417.6965 0.0555 -1.0000 -1.0000 0159558 1584954124.20 151.6650 59.9958 32.0000 1.9716 1.9730 417.3035 417.6725 0.0555 -1.0000 -1.0000 0159628 1584954124.30 151.6650 59.9958 32.0000 1.9700 1.9714 417.3262 417.6962 0.0556 -1.0000 -1.0000 0159688 1584954124.40 151.6650 59.9958 32.0000 1.9700 1.9714 417.4319 417.8013 0.0555 -1.0000 -1.0000 0159768 1584954124.50 151.6650 59.9958 32.0000 1.9697 1.9711 417.3913 417.7607 0.0555 -1.0000 -1.0000 0159828 1584954124.60 151.5462 59.9985 32.0000 1.9691 1.9706 417.4774 417.8468 0.0555 -1.0000 -1.0000 0159888 1584954124.70 151.5462 59.9985 32.0000 1.9699 1.9714 417.6977 418.0675 0.0555 -1.0000 -1.0000 0159958 1584954124.80 151.5462 59.9985 32.0000 1.9693 1.9708 417.5022 417.8724 0.0557 -1.0000 -1.0000 0200028 1584954124.90 151.5462 59.9985 32.0000 1.9708 1.9722 417.6052 417.9752 0.0557 -1.0000 -1.0000 0200088 1584954125.00 151.5462 59.9985 32.0000 1.9707 1.9722 417.3684 417.7390 0.0556 -1.0000 -1.0000 0200157 1584954125.10 151.5462 59.9985 32.0000 1.9715 1.9729 417.2574 417.6278 0.0558 -1.0000 -1.0000 0200218 1584954125.20 151.5462 59.9985 32.0000 1.9705 1.9720 417.4577 417.8281 0.0556 -1.0000 -1.0000 0200288 1584954125.30 151.5462 59.9985 32.0000 1.9704 1.9718 417.5451 417.9147 0.0555 -1.0000 -1.0000 0200357 1584954125.40 151.5462 59.9985 32.0000 1.9713 1.9727 417.7082 418.0788 0.0557 -1.0000 -1.0000 0200417 1584954125.50 151.5462 59.9985 32.0000 1.9707 1.9722 417.7004 418.0715 0.0557 -1.0000 -1.0000 0200487 1584954125.60 151.5462 59.9985 32.0000 1.9707 1.9721 417.5551 417.9253 0.0556 -1.0000 -1.0000 0200557 1584954125.70 151.5462 59.9985 32.0000 1.9702 1.9717 417.3643 417.7353 0.0558 -1.0000 -1.0000 0200617 1584954125.80 151.5679 59.9985 32.0000 1.9704 1.9719 417.2027 417.5727 0.0556 -1.0000 -1.0000 0200677 1584954125.90 151.5721 59.9985 32.0000 1.9723 1.9737 417.2906 417.6599 0.0556 -1.0000 -1.0000 0200757 1584954126.00 151.5721 59.9985 32.0000 1.9715 1.9729 417.3705 417.7404 0.0557 -1.0000 -1.0000 0200817 1584954126.10 151.5721 59.9985 32.0000 1.9700 1.9714 417.4762 417.8470 0.0557 -1.0000 -1.0000 0200877 1584954126.20 151.5721 59.9985 32.0000 1.9690 1.9705 417.6224 417.9933 0.0557 -1.0000 -1.0000 0200957 1584954126.30 151.5721 59.9985 32.0000 1.9707 1.9722 417.4963 417.8670 0.0557 -1.0000 -1.0000 0201077 1584954126.40 151.5721 59.9985 32.0000 1.9701 1.9716 417.4948 417.8651 0.0556 -1.0000 -1.0000 0201157 1584954126.50 151.5996 59.9985 32.0000 1.9707 1.9722 417.3929 417.7621 0.0555 -1.0000 -1.0000 0201217 1584954126.60 151.8219 59.9985 32.0000 1.9704 1.9719 417.2173 417.5872 0.0556 -1.0000 -1.0000 0201277 1584954126.70 151.8219 59.9985 32.0000 1.9722 1.9737 417.1722 417.5416 0.0555 -1.0000 -1.0000 0201357 1584954126.80 151.8219 59.9985 32.0000 1.9737 1.9751 417.2879 417.6581 0.0557 -1.0000 -1.0000 0201847 1584954126.90 151.8219 59.9985 32.0000 1.9712 1.9726 417.3073 417.6771 0.0556 -1.0000 -1.0000 0201907 1584954127.00 151.8219 59.9985 32.0000 1.9714 1.9728 417.4667 417.8363 0.0556 -1.0000 -1.0000 0201987 1584954127.10 151.7885 59.9985 32.0000 1.9714 1.9728 417.6053 417.9757 0.0556 -1.0000 -1.0000 0202046 1584954127.20 151.6483 59.9985 32.0000 1.9702 1.9717 417.5768 417.9471 0.0557 -1.0000 -1.0000 0202107 1584954127.30 151.6483 59.9985 32.0000 1.9697 1.9711 417.6455 418.0152 0.0556 -1.0000 -1.0000 0202307 1584954127.40 151.6483 59.9985 32.0000 1.9698 1.9712 417.7468 418.1173 0.0556 -1.0000 -1.0000 0202366 1584954127.50 151.6483 59.9985 32.0000 1.9696 1.9710 417.6372 418.0085 0.0558 -1.0000 -1.0000 0202436 1584954127.60 151.6483 59.9985 32.0000 1.9703 1.9718 417.3498 417.7211 0.0557 -1.0000 -1.0000 0202506 1584954127.70 151.3344 59.9985 32.0000 1.9695 1.9709 417.3033 417.6729 0.0556 -1.0000 -1.0000 0202566 1584954127.80 151.3344 59.9985 32.0000 1.9710 1.9724 417.3306 417.7017 0.0557 -1.0000 -1.0000 0202806 1584954127.90 151.3344 59.9985 32.0000 1.9700 1.9714 417.3129 417.6820 0.0554 -1.0000 -1.0000 0202876 1584954128.00 151.3344 59.9985 32.0000 1.9688 1.9702 417.1799 417.5496 0.0557 -1.0000 -1.0000 0202946 1584954128.10 151.3344 59.9985 32.0000 1.9686 1.9701 417.3314 417.7021 0.0557 -1.0000 -1.0000 0203006 1584954128.20 151.3344 59.9985 32.0000 1.9696 1.9711 417.4046 417.7739 0.0554 -1.0000 -1.0000 0203076 1584954128.30 151.6090 59.9985 32.0000 1.9692 1.9706 417.4099 417.7788 0.0555 -1.0000 -1.0000 0203146 1584954128.40 151.6090 59.9985 32.0000 1.9696 1.9711 417.4352 417.8051 0.0556 -1.0000 -1.0000 0203216 1584954128.50 151.6090 59.9985 32.0000 1.9702 1.9716 417.2701 417.6396 0.0556 -1.0000 -1.0000 0203276 1584954128.60 151.6090 59.9985 32.0000 1.9719 1.9734 417.0463 417.4164 0.0556 -1.0000 -1.0000 0203336 1584954128.70 151.6090 59.9985 32.0000 1.9702 1.9716 417.2334 417.6021 0.0555 -1.0000 -1.0000 0203416 1584954128.80 151.3521 59.9985 32.0000 1.9709 1.9723 417.3008 417.6710 0.0557 -1.0000 -1.0000 0203476 1584954128.90 151.3521 59.9985 32.0000 1.9711 1.9725 417.1321 417.5022 0.0556 -1.0000 -1.0000 0203536 1584954129.00 151.3521 59.9985 32.0000 1.9691 1.9705 417.2566 417.6255 0.0555 -1.0000 -1.0000 0203606 1584954129.10 151.3521 59.9985 32.0000 1.9689 1.9704 417.4496 417.8194 0.0556 -1.0000 -1.0000 0203676 1584954129.20 151.3521 59.9985 32.0000 1.9693 1.9708 417.6217 417.9925 0.0558 -1.0000 -1.0000 0203736 1584954129.30 151.4910 59.9985 32.0000 1.9682 1.9696 417.6175 417.9883 0.0557 -1.0000 -1.0000 0203815 1584954129.40 151.4910 59.9985 32.0000 1.9691 1.9705 417.1116 417.4813 0.0556 -1.0000 -1.0000 0203875 1584954129.50 151.4910 59.9985 32.0000 1.9695 1.9709 417.1898 417.5589 0.0555 -1.0000 -1.0000 0203935 1584954129.60 151.4910 59.9985 32.0000 1.9703 1.9717 417.4254 417.7955 0.0556 -1.0000 -1.0000 0204006 1584954129.70 151.4910 59.9985 32.0000 1.9688 1.9703 417.5460 417.9163 0.0556 -1.0000 -1.0000 0204076 1584954129.80 151.4910 59.9985 32.0000 1.9693 1.9708 417.5520 417.9213 0.0555 -1.0000 -1.0000 0204135 1584954129.90 151.3850 59.9954 32.0000 1.9698 1.9712 417.4526 417.8225 0.0556 -1.0000 -1.0000 0204575 1584954130.00 151.3850 59.9954 32.0000 1.9693 1.9707 417.3953 417.7656 0.0556 -1.0000 -1.0000 0204645 1584954130.10 151.3850 59.9954 32.0000 1.9705 1.9719 417.2801 417.6485 0.0554 -1.0000 -1.0000 0204705 1584954130.20 151.3850 59.9954 32.0000 1.9708 1.9722 417.1800 417.5501 0.0557 -1.0000 -1.0000 0204775 1584954130.30 151.3850 59.9954 32.0000 1.9707 1.9722 417.3850 417.7543 0.0556 -1.0000 -1.0000 0204835 1584954130.40 151.3943 59.9954 32.0000 1.9698 1.9713 417.3751 417.7449 0.0555 -1.0000 -1.0000 0205335 1584954130.50 151.4337 59.9954 32.0000 1.9706 1.9721 417.6078 417.9770 0.0554 -1.0000 -1.0000 0205395 1584954130.60 151.4337 59.9954 32.0000 1.9713 1.9727 417.5322 417.9008 0.0554 -1.0000 -1.0000 0205455 1584954130.70 151.4337 59.9954 32.0000 1.9702 1.9716 417.5742 417.9423 0.0553 -1.0000 -1.0000 0205525 1584954130.80 151.4337 59.9954 32.0000 1.9705 1.9719 417.3838 417.7519 0.0552 -1.0000 -1.0000 0205595 1584954130.90 151.4337 59.9954 32.0000 1.9688 1.9702 417.2194 417.5866 0.0553 -1.0000 -1.0000 0205825 1584954131.00 151.4337 59.9954 32.0000 1.9705 1.9720 417.0772 417.4447 0.0553 -1.0000 -1.0000 0205895 1584954131.10 151.4337 59.9954 32.0000 1.9696 1.9711 417.3007 417.6691 0.0554 -1.0000 -1.0000 0205954 1584954131.20 151.4337 59.9954 32.0000 1.9691 1.9705 417.4340 417.8025 0.0554 -1.0000 -1.0000 0206014 1584954131.30 151.4865 59.9954 32.0000 1.9698 1.9713 417.4856 417.8531 0.0553 -1.0000 -1.0000 0206094 1584954131.40 151.4865 59.9954 32.0000 1.9703 1.9717 417.5457 417.9137 0.0552 -1.0000 -1.0000 0206324 1584954131.50 151.4831 59.9954 32.0000 1.9687 1.9702 417.5980 417.9663 0.0553 -1.0000 -1.0000 0206384 1584954131.60 151.4824 59.9954 32.0000 1.9691 1.9705 417.3631 417.7313 0.0553 -1.0000 -1.0000 0206454 1584954131.70 151.4824 59.9954 32.0000 1.9701 1.9716 417.3742 417.7421 0.0553 -1.0000 -1.0000 0206514 1584954131.80 151.4824 59.9954 32.0000 1.9717 1.9731 417.4049 417.7728 0.0553 -1.0000 -1.0000 0206584 1584954131.90 151.4824 59.9954 32.0000 1.9722 1.9736 417.1639 417.5315 0.0554 -1.0000 -1.0000 0206834 1584954132.00 151.4824 59.9954 32.0000 1.9695 1.9709 417.3660 417.7340 0.0553 -1.0000 -1.0000 0206894 1584954132.10 151.4824 59.9954 32.0000 1.9682 1.9697 417.4002 417.7676 0.0553 -1.0000 -1.0000 0206954 1584954132.20 151.4824 59.9954 32.0000 1.9707 1.9721 417.6151 417.9827 0.0552 -1.0000 -1.0000 0207024 1584954132.30 151.4824 59.9954 32.0000 1.9704 1.9719 417.5980 417.9655 0.0552 -1.0000 -1.0000 0207094 1584954132.40 151.2874 59.9954 32.0000 1.9711 1.9725 417.5010 417.8677 0.0550 -1.0000 -1.0000 0207164 1584954132.50 151.2874 59.9954 32.0000 1.9705 1.9719 417.4704 417.8370 0.0552 -1.0000 -1.0000 0207304 1584954132.60 151.2874 59.9954 32.0000 1.9701 1.9715 417.2765 417.6433 0.0552 -1.0000 -1.0000 0207374 1584954132.70 151.2874 59.9954 32.0000 1.9700 1.9714 417.4589 417.8261 0.0552 -1.0000 -1.0000 0207444 1584954132.80 151.6358 59.9954 32.0000 1.9693 1.9707 417.3977 417.7643 0.0551 -1.0000 -1.0000 0207504 1584954132.90 151.6358 59.9954 32.0000 1.9696 1.9710 417.5280 417.8974 0.0554 -1.0000 -1.0000 0207584 1584954133.00 151.6358 59.9954 32.0000 1.9706 1.9720 417.5853 417.9529 0.0553 -1.0000 -1.0000 0207654 1584954133.10 151.6358 59.9954 32.0000 1.9719 1.9733 417.6324 417.9999 0.0552 -1.0000 -1.0000 0207724 1584954133.20 151.6358 59.9954 32.0000 1.9716 1.9730 417.5339 417.9008 0.0552 -1.0000 -1.0000 0207784 1584954133.30 151.6358 59.9954 32.0000 1.9720 1.9734 417.4251 417.7923 0.0552 -1.0000 -1.0000 0207854 1584954133.40 151.4810 59.9954 32.0000 1.9716 1.9730 417.3511 417.7177 0.0551 -1.0000 -1.0000 0207924 1584954133.50 151.4810 59.9954 32.0000 1.9703 1.9717 417.3420 417.7088 0.0552 -1.0000 -1.0000 0208093 1584954133.60 151.4810 59.9954 32.0000 1.9705 1.9720 417.4594 417.8255 0.0549 -1.0000 -1.0000 0208163 1584954133.70 151.4810 59.9954 32.0000 1.9687 1.9702 417.5092 417.8766 0.0552 -1.0000 -1.0000 0208233 1584954133.80 151.4810 59.9954 32.0000 1.9702 1.9716 417.5803 417.9471 0.0551 -1.0000 -1.0000 0208293 1584954133.90 151.4810 59.9954 32.0000 1.9697 1.9712 417.5756 417.9422 0.0551 -1.0000 -1.0000 0208363 1584954134.00 151.5192 59.9954 32.0000 1.9706 1.9720 417.4045 417.7700 0.0550 -1.0000 -1.0000 0208843 1584954134.10 151.5192 59.9954 32.0000 1.9733 1.9747 417.3750 417.7420 0.0552 -1.0000 -1.0000 0208913 1584954134.20 151.5192 59.9954 32.0000 1.9716 1.9730 417.3206 417.6869 0.0551 -1.0000 -1.0000 0208983 1584954134.30 151.5192 59.9954 32.0000 1.9729 1.9743 417.2179 417.5842 0.0551 -1.0000 -1.0000 0209043 1584954134.40 151.5192 59.9954 32.0000 1.9721 1.9736 417.2523 417.6193 0.0552 -1.0000 -1.0000 0209123 1584954134.50 151.5192 59.9954 32.0000 1.9702 1.9716 417.5962 417.9626 0.0550 -1.0000 -1.0000 0209183 1584954134.60 151.5192 59.9954 32.0000 1.9712 1.9727 417.4895 417.8558 0.0551 -1.0000 -1.0000 0209243 1584954134.70 151.5192 59.9954 32.0000 1.9700 1.9714 417.6732 418.0406 0.0552 -1.0000 -1.0000 0209313 1584954134.80 151.5192 59.9954 32.0000 1.9709 1.9724 417.6550 418.0217 0.0551 -1.0000 -1.0000 0209383 1584954134.90 151.5154 59.9954 32.0000 1.9724 1.9738 417.4392 417.8059 0.0551 -1.0000 -1.0000 0209443 1584954135.00 151.5122 59.9953 32.0000 1.9713 1.9727 417.3629 417.7292 0.0550 -1.0000 -1.0000 0209832 1584954135.10 151.3940 59.9938 32.0000 1.9706 1.9720 417.1709 417.5388 0.0552 -1.0000 -1.0000 0209892 1584954135.20 151.3940 59.9938 32.0000 1.9709 1.9723 417.3394 417.7059 0.0551 -1.0000 -1.0000 0209952 1584954135.30 151.3940 59.9938 32.0000 1.9704 1.9718 417.6434 418.0112 0.0553 -1.0000 -1.0000 0210023 1584954135.40 151.3940 59.9938 32.0000 1.9695 1.9709 417.5973 417.9640 0.0551 -1.0000 -1.0000 0210092 1584954135.50 151.3940 59.9938 32.0000 1.9700 1.9714 417.6168 417.9848 0.0554 -1.0000 -1.0000 0210372 1584954135.60 151.4234 59.9938 32.0000 1.9703 1.9717 417.6049 417.9728 0.0552 -1.0000 -1.0000 0210452 1584954135.70 151.4266 59.9938 32.0000 1.9705 1.9719 417.5635 417.9298 0.0551 -1.0000 -1.0000 0210512 1584954135.80 151.4266 59.9938 32.0000 1.9706 1.9720 417.4725 417.8387 0.0550 -1.0000 -1.0000 0210572 1584954135.90 151.4266 59.9938 32.0000 1.9709 1.9724 417.3233 417.6901 0.0552 -1.0000 -1.0000 0210642 1584954136.00 151.4266 59.9938 32.0000 1.9711 1.9725 417.1935 417.5612 0.0553 -1.0000 -1.0000 0210842 1584954136.10 151.4266 59.9938 32.0000 1.9701 1.9715 417.4030 417.7695 0.0551 -1.0000 -1.0000 0210912 1584954136.20 151.4266 59.9938 32.0000 1.9691 1.9705 417.4712 417.8378 0.0552 -1.0000 -1.0000 0210982 1584954136.30 151.4266 59.9938 32.0000 1.9686 1.9700 417.5236 417.8905 0.0551 -1.0000 -1.0000 0211042 1584954136.40 151.4657 59.9938 32.0000 1.9697 1.9711 417.4880 417.8556 0.0553 -1.0000 -1.0000 0211112 1584954136.50 151.4657 59.9938 32.0000 1.9709 1.9723 417.4412 417.8079 0.0550 -1.0000 -1.0000 0211452 1584954136.60 151.4657 59.9938 32.0000 1.9708 1.9722 417.5791 417.9459 0.0552 -1.0000 -1.0000 0211512 1584954136.70 151.4657 59.9938 32.0000 1.9716 1.9730 417.2992 417.6664 0.0552 -1.0000 -1.0000 0211582 1584954136.80 151.5472 59.9938 32.0000 1.9707 1.9721 417.2712 417.6387 0.0553 -1.0000 -1.0000 0211651 1584954136.90 151.6450 59.9938 32.0000 1.9709 1.9723 417.2473 417.6151 0.0553 -1.0000 -1.0000 0211721 1584954137.00 151.6450 59.9938 32.0000 1.9695 1.9709 417.3634 417.7310 0.0552 -1.0000 -1.0000 0211791 1584954137.10 151.6450 59.9938 32.0000 1.9707 1.9722 417.5902 417.9571 0.0551 -1.0000 -1.0000 0211851 1584954137.20 151.6450 59.9938 32.0000 1.9716 1.9730 417.6711 418.0392 0.0553 -1.0000 -1.0000 0211921 1584954137.30 151.6450 59.9938 32.0000 1.9721 1.9735 417.5430 417.9110 0.0553 -1.0000 -1.0000 0212001 1584954137.40 151.6346 59.9938 32.0000 1.9712 1.9726 417.4506 417.8181 0.0552 -1.0000 -1.0000 0212061 1584954137.50 151.6258 59.9938 32.0000 1.9708 1.9722 417.4040 417.7723 0.0553 -1.0000 -1.0000 0212121 1584954137.60 151.6258 59.9938 32.0000 1.9718 1.9732 417.2991 417.6671 0.0553 -1.0000 -1.0000 0212311 1584954137.70 151.6258 59.9938 32.0000 1.9719 1.9734 417.2923 417.6603 0.0553 -1.0000 -1.0000 0212371 1584954137.80 151.6258 59.9938 32.0000 1.9719 1.9733 417.4429 417.8108 0.0553 -1.0000 -1.0000 0212441 1584954137.90 151.6258 59.9938 32.0000 1.9708 1.9723 417.4713 417.8397 0.0554 -1.0000 -1.0000 0212511 1584954138.00 151.6258 59.9938 32.0000 1.9709 1.9724 417.4317 417.7999 0.0553 -1.0000 -1.0000 0212571 1584954138.10 151.6258 59.9938 32.0000 1.9696 1.9710 417.4438 417.8125 0.0555 -1.0000 -1.0000 0212631 1584954138.20 151.6258 59.9938 32.0000 1.9706 1.9720 417.5027 417.8729 0.0556 -1.0000 -1.0000 0212711 1584954138.30 151.6258 59.9938 32.0000 1.9721 1.9735 417.5781 417.9472 0.0555 -1.0000 -1.0000 0212771 1584954138.40 151.6258 59.9938 32.0000 1.9705 1.9720 417.4444 417.8132 0.0554 -1.0000 -1.0000 0212841 1584954138.50 151.6258 59.9938 32.0000 1.9703 1.9718 417.2673 417.6357 0.0554 -1.0000 -1.0000 0212901 1584954138.60 151.4591 59.9938 32.0000 1.9699 1.9713 417.1227 417.4905 0.0553 -1.0000 -1.0000 0213091 1584954138.70 151.4310 59.9938 32.0000 1.9710 1.9725 417.2453 417.6134 0.0553 -1.0000 -1.0000 0213161 1584954138.80 151.4310 59.9938 32.0000 1.9698 1.9712 417.2939 417.6620 0.0555 -1.0000 -1.0000 0213221 1584954138.90 151.4310 59.9938 32.0000 1.9694 1.9708 417.6330 418.0041 0.0557 -1.0000 -1.0000 0213291 1584954139.00 151.4310 59.9938 32.0000 1.9693 1.9707 417.7075 418.0760 0.0552 -1.0000 -1.0000 0213361 1584954139.10 151.5190 59.9938 32.0000 1.9711 1.9726 417.6801 418.0483 0.0554 -1.0000 -1.0000 0213840 1584954139.20 151.5284 59.9938 32.0000 1.9691 1.9706 417.4684 417.8371 0.0554 -1.0000 -1.0000 0213900 1584954139.30 151.5284 59.9938 32.0000 1.9700 1.9714 417.2958 417.6640 0.0553 -1.0000 -1.0000 0213970 1584954139.40 151.5284 59.9938 32.0000 1.9710 1.9724 417.1617 417.5301 0.0554 -1.0000 -1.0000 0214030 1584954139.50 151.5284 59.9938 32.0000 1.9718 1.9732 417.3763 417.7443 0.0553 -1.0000 -1.0000 0214100 1584954139.60 151.5284 59.9938 32.0000 1.9711 1.9726 417.7506 418.1188 0.0553 -1.0000 -1.0000 0214340 1584954139.70 151.7245 59.9971 32.0000 1.9703 1.9717 417.6474 418.0159 0.0554 -1.0000 -1.0000 0214400 1584954139.80 151.7245 59.9971 32.0000 1.9695 1.9709 417.6185 417.9876 0.0555 -1.0000 -1.0000 0214470 1584954139.90 151.7245 59.9971 32.0000 1.9715 1.9730 417.6668 418.0336 0.0551 -1.0000 -1.0000 0214540 1584954140.00 151.7245 59.9971 32.0000 1.9717 1.9732 417.2600 417.6277 0.0553 -1.0000 -1.0000 0214600 1584954140.10 151.7245 59.9971 32.0000 1.9721 1.9735 417.2248 417.5948 0.0558 -1.0000 -1.0000 0214970 1584954140.20 151.7245 59.9971 32.0000 1.9727 1.9742 417.3050 417.6748 0.0555 -1.0000 -1.0000 0215040 1584954140.30 151.7136 59.9971 32.0000 1.9712 1.9726 417.5140 417.8832 0.0556 -1.0000 -1.0000 0215100 1584954140.40 151.6524 59.9971 32.0000 1.9703 1.9718 417.6914 418.0604 0.0553 -1.0000 -1.0000 0215180 1584954140.50 151.6524 59.9971 32.0000 1.9701 1.9715 417.6019 417.9706 0.0554 -1.0000 -1.0000 0215240 1584954140.60 151.6524 59.9971 32.0000 1.9712 1.9726 417.3973 417.7668 0.0556 -1.0000 -1.0000 0215310 1584954140.70 151.6524 59.9971 32.0000 1.9727 1.9742 417.2225 417.5918 0.0555 -1.0000 -1.0000 0215400 1584954140.80 151.6524 59.9971 32.0000 1.9704 1.9718 417.2686 417.6375 0.0555 -1.0000 -1.0000 0215459 1584954140.90 151.5181 59.9971 32.0000 1.9688 1.9702 417.4943 417.8645 0.0556 -1.0000 -1.0000 0215520 1584954141.00 151.5181 59.9971 32.0000 1.9688 1.9702 417.6002 417.9698 0.0555 -1.0000 -1.0000 0215600 1584954141.10 151.5181 59.9971 32.0000 1.9689 1.9704 417.5912 417.9604 0.0555 -1.0000 -1.0000 0215819 1584954141.20 151.5181 59.9971 32.0000 1.9701 1.9715 417.4476 417.8184 0.0558 -1.0000 -1.0000 0215889 1584954141.30 151.5181 59.9971 32.0000 1.9711 1.9726 417.5683 417.9396 0.0558 -1.0000 -1.0000 0215959 1584954141.40 151.5181 59.9971 32.0000 1.9703 1.9717 417.4239 417.7942 0.0556 -1.0000 -1.0000 0216019 1584954141.50 151.4454 59.9971 32.0000 1.9696 1.9711 417.5210 417.8915 0.0557 -1.0000 -1.0000 0216079 1584954141.60 151.4454 59.9971 32.0000 1.9700 1.9714 417.3429 417.7136 0.0557 -1.0000 -1.0000 0216159 1584954141.70 151.4454 59.9971 32.0000 1.9694 1.9708 417.5150 417.8849 0.0556 -1.0000 -1.0000 0216559 1584954141.80 151.4454 59.9971 32.0000 1.9697 1.9711 417.4939 417.8644 0.0557 -1.0000 -1.0000 0216619 1584954141.90 151.4454 59.9971 32.0000 1.9704 1.9719 417.5270 417.8985 0.0558 -1.0000 -1.0000 0216699 1584954142.00 151.4454 59.9971 32.0000 1.9707 1.9721 417.3934 417.7650 0.0559 -1.0000 -1.0000 0216759 1584954142.10 151.4454 59.9971 32.0000 1.9720 1.9735 417.4587 417.8295 0.0557 -1.0000 -1.0000 0216819 1584954142.20 151.4454 59.9971 32.0000 1.9704 1.9718 417.2845 417.6551 0.0557 -1.0000 -1.0000 0217129 1584954142.30 151.4454 59.9971 32.0000 1.9702 1.9716 417.3562 417.7265 0.0557 -1.0000 -1.0000 0217189 1584954142.40 151.4454 59.9971 32.0000 1.9698 1.9712 417.4314 417.8022 0.0558 -1.0000 -1.0000 0217258 1584954142.50 151.4454 59.9971 32.0000 1.9699 1.9714 417.5877 417.9588 0.0557 -1.0000 -1.0000 0217328 1584954142.60 151.5200 59.9971 32.0000 1.9709 1.9724 417.7236 418.0941 0.0556 -1.0000 -1.0000 0217389 1584954142.70 151.5200 59.9971 32.0000 1.9710 1.9725 417.5817 417.9526 0.0558 -1.0000 -1.0000 0217458 1584954142.80 151.5200 59.9971 32.0000 1.9703 1.9717 417.4484 417.8201 0.0559 -1.0000 -1.0000 0217519 1584954142.90 151.5200 59.9971 32.0000 1.9715 1.9729 417.1061 417.4757 0.0555 -1.0000 -1.0000 0217588 1584954143.00 151.5363 59.9971 32.0000 1.9714 1.9729 417.2379 417.6066 0.0555 -1.0000 -1.0000 0217658 1584954143.10 151.6533 59.9971 32.0000 1.9718 1.9732 417.1300 417.4994 0.0556 -1.0000 -1.0000 0217718 1584954143.20 151.5797 59.9971 32.0000 1.9712 1.9726 417.4085 417.7783 0.0556 -1.0000 -1.0000 0217868 1584954143.30 151.5797 59.9971 32.0000 1.9691 1.9706 417.6816 418.0517 0.0556 -1.0000 -1.0000 0217938 1584954143.40 151.5797 59.9971 32.0000 1.9697 1.9711 417.5625 417.9334 0.0558 -1.0000 -1.0000 0217998 1584954143.50 151.5797 59.9971 32.0000 1.9688 1.9702 417.5680 417.9375 0.0556 -1.0000 -1.0000 0218068 1584954143.60 151.5760 59.9971 32.0000 1.9681 1.9696 417.3221 417.6933 0.0558 -1.0000 -1.0000 0218138 1584954143.70 151.5101 59.9971 32.0000 1.9710 1.9725 417.3346 417.7048 0.0556 -1.0000 -1.0000 0218598 1584954143.80 151.5101 59.9971 32.0000 1.9713 1.9727 417.2724 417.6421 0.0556 -1.0000 -1.0000 0218658 1584954143.90 151.5101 59.9971 32.0000 1.9713 1.9727 417.2289 417.5988 0.0556 -1.0000 -1.0000 0218728 1584954144.00 151.5101 59.9971 32.0000 1.9701 1.9715 417.3828 417.7523 0.0555 -1.0000 -1.0000 0218788 1584954144.10 151.5101 59.9971 32.0000 1.9693 1.9708 417.2893 417.6584 0.0555 -1.0000 -1.0000 0218858 1584954144.20 151.5101 59.9971 32.0000 1.9684 1.9698 417.3838 417.7533 0.0556 -1.0000 -1.0000 0219148 1584954144.30 151.5101 59.9971 32.0000 1.9708 1.9723 417.3888 417.7581 0.0556 -1.0000 -1.0000 0219208 1584954144.40 151.5101 59.9971 32.0000 1.9674 1.9688 417.5743 417.9449 0.0557 -1.0000 -1.0000 0219288 1584954144.50 151.5101 59.9971 32.0000 1.9689 1.9703 417.4829 417.8518 0.0554 -1.0000 -1.0000 0219348 1584954144.60 151.5101 59.9971 32.0000 1.9700 1.9714 417.5087 417.8777 0.0555 -1.0000 -1.0000 0219408 1584954144.70 151.5101 59.9971 32.0000 1.9713 1.9727 417.4937 417.8637 0.0556 -1.0000 -1.0000 0219598 1584954144.80 151.3517 59.9971 32.0000 1.9707 1.9721 417.3086 417.6777 0.0555 -1.0000 -1.0000 0219657 1584954144.90 151.3517 59.9971 32.0000 1.9684 1.9699 417.2521 417.6201 0.0553 -1.0000 -1.0000 0219718 1584954145.00 151.3517 59.9971 32.0000 1.9688 1.9702 417.4765 417.8457 0.0556 -1.0000 -1.0000 0219788 1584954145.10 151.6470 59.9982 32.0000 1.9695 1.9709 417.5271 417.8957 0.0554 -1.0000 -1.0000 0219847 1584954145.20 151.6470 59.9982 32.0000 1.9706 1.9721 417.6199 417.9898 0.0556 -1.0000 -1.0000 0219918 1584954145.30 151.6470 59.9982 32.0000 1.9708 1.9722 417.6906 418.0598 0.0554 -1.0000 -1.0000 0220097 1584954145.40 151.6812 59.9982 32.0000 1.9704 1.9718 417.4327 417.8011 0.0554 -1.0000 -1.0000 0220157 1584954145.50 151.6951 59.9982 32.0000 1.9705 1.9719 417.2583 417.6274 0.0555 -1.0000 -1.0000 0220227 1584954145.60 151.6951 59.9982 32.0000 1.9713 1.9728 417.1663 417.5335 0.0552 -1.0000 -1.0000 0220297 1584954145.70 151.6951 59.9982 32.0000 1.9699 1.9713 417.3911 417.7578 0.0551 -1.0000 -1.0000 0220357 1584954145.80 151.6951 59.9982 32.0000 1.9708 1.9722 417.6462 418.0137 0.0552 -1.0000 -1.0000 0220587 1584954145.90 151.6951 59.9982 32.0000 1.9700 1.9714 417.7269 418.0952 0.0553 -1.0000 -1.0000 0220657 1584954146.00 151.5569 59.9982 32.0000 1.9694 1.9708 417.6001 417.9673 0.0551 -1.0000 -1.0000 0220717 1584954146.10 151.5569 59.9982 32.0000 1.9711 1.9725 417.6542 418.0211 0.0554 -1.0000 -1.0000 0220777 1584954146.20 151.5569 59.9982 32.0000 1.9709 1.9724 417.5442 417.9117 0.0552 -1.0000 -1.0000 0220857 1584954146.30 151.5569 59.9982 32.0000 1.9716 1.9731 417.2280 417.5951 0.0553 -1.0000 -1.0000 0221766 1584954146.40 151.5569 59.9982 32.0000 1.9700 1.9715 417.2019 417.5681 0.0551 -1.0000 -1.0000 0221846 1584954146.50 151.5569 59.9982 32.0000 1.9702 1.9717 417.3000 417.6678 0.0554 -1.0000 -1.0000 0221906 1584954146.60 151.5569 59.9982 32.0000 1.9687 1.9702 417.3559 417.7241 0.0553 -1.0000 -1.0000 0221966 1584954146.70 151.5569 59.9982 32.0000 1.9706 1.9720 417.6129 417.9813 0.0553 -1.0000 -1.0000 0222036 1584954146.80 151.5569 59.9982 32.0000 1.9713 1.9727 417.5520 417.9185 0.0550 -1.0000 -1.0000 0222096 1584954146.90 151.5569 59.9982 32.0000 1.9696 1.9710 417.5345 417.9023 0.0553 -1.0000 -1.0000 0222166 1584954147.00 151.5569 59.9982 32.0000 1.9711 1.9725 417.4797 417.8469 0.0552 -1.0000 -1.0000 0222236 1584954147.10 151.5039 59.9982 32.0000 1.9727 1.9741 417.4065 417.7738 0.0552 -1.0000 -1.0000 0222296 1584954147.20 151.4696 59.9982 32.0000 1.9718 1.9732 417.4607 417.8285 0.0553 -1.0000 -1.0000 0222366 1584954147.30 151.2021 59.9982 32.0000 1.9698 1.9713 417.2420 417.6085 0.0551 -1.0000 -1.0000 0222866 1584954147.40 151.2021 59.9982 32.0000 1.9703 1.9717 417.2055 417.5720 0.0551 -1.0000 -1.0000 0222936 1584954147.50 151.2021 59.9982 32.0000 1.9689 1.9703 417.3946 417.7631 0.0553 -1.0000 -1.0000 0222996 1584954147.60 151.2021 59.9982 32.0000 1.9715 1.9729 417.6058 417.9733 0.0553 -1.0000 -1.0000 0223066 1584954147.70 151.4150 59.9982 32.0000 1.9709 1.9724 417.7333 418.1020 0.0554 -1.0000 -1.0000 0223136 1584954147.80 151.4150 59.9982 32.0000 1.9717 1.9732 417.4575 417.8254 0.0553 -1.0000 -1.0000 0223196 1584954147.90 151.4150 59.9982 32.0000 1.9697 1.9711 417.5682 417.9365 0.0553 -1.0000 -1.0000 0223276 1584954148.00 151.4150 59.9982 32.0000 1.9690 1.9705 417.1658 417.5329 0.0552 -1.0000 -1.0000 0223345 1584954148.10 151.4150 59.9982 32.0000 1.9701 1.9716 417.3320 417.7000 0.0553 -1.0000 -1.0000 0223406 1584954148.20 151.4150 59.9982 32.0000 1.9709 1.9723 417.4883 417.8561 0.0553 -1.0000 -1.0000 0223476 1584954148.30 151.4150 59.9982 32.0000 1.9687 1.9701 417.5099 417.8780 0.0553 -1.0000 -1.0000 0223535 1584954148.40 151.4150 59.9982 32.0000 1.9705 1.9719 417.6213 417.9878 0.0552 -1.0000 -1.0000 0223616 1584954148.50 151.4150 59.9982 32.0000 1.9713 1.9728 417.7164 418.0852 0.0554 -1.0000 -1.0000 0223675 1584954148.60 151.4150 59.9982 32.0000 1.9717 1.9731 417.5038 417.8716 0.0553 -1.0000 -1.0000 0223735 1584954148.70 151.4174 59.9982 32.0000 1.9726 1.9740 417.4375 417.8053 0.0553 -1.0000 -1.0000 0223815 1584954148.80 151.4231 59.9982 32.0000 1.9713 1.9728 417.3517 417.7190 0.0551 -1.0000 -1.0000 0223875 1584954148.90 151.4231 59.9982 32.0000 1.9711 1.9726 417.3421 417.7080 0.0551 -1.0000 -1.0000 0223935 1584954149.00 151.4231 59.9982 32.0000 1.9699 1.9713 417.4521 417.8198 0.0553 -1.0000 -1.0000 0224015 1584954149.10 151.4231 59.9982 32.0000 1.9707 1.9721 417.6230 417.9908 0.0553 -1.0000 -1.0000 0224075 1584954149.20 151.4231 59.9982 32.0000 1.9698 1.9712 417.4157 417.7828 0.0553 -1.0000 -1.0000 0224135 1584954149.30 151.4231 59.9982 32.0000 1.9728 1.9742 417.5836 417.9523 0.0554 -1.0000 -1.0000 0224215 1584954149.40 151.4231 59.9982 32.0000 1.9725 1.9739 417.6389 418.0080 0.0554 -1.0000 -1.0000 0224275 1584954149.50 151.4231 59.9982 32.0000 1.9704 1.9718 417.1929 417.5601 0.0553 -1.0000 -1.0000 0224335 1584954149.60 151.3442 59.9996 32.0000 1.9705 1.9719 417.3857 417.7545 0.0555 -1.0000 -1.0000 0224405 1584954149.70 151.3156 60.0001 32.0000 1.9704 1.9719 417.4707 417.8395 0.0554 -1.0000 -1.0000 0224475 1584954149.80 151.3156 60.0001 32.0000 1.9682 1.9696 417.6090 417.9779 0.0555 -1.0000 -1.0000 0224535 1584954149.90 151.3156 60.0001 32.0000 1.9684 1.9698 417.5242 417.8952 0.0558 -1.0000 -1.0000 0224605 1584954150.00 151.3156 60.0001 32.0000 1.9695 1.9709 417.4953 417.8654 0.0556 -1.0000 -1.0000 0224675 1584954150.10 151.3156 60.0001 32.0000 1.9707 1.9722 417.5781 417.9482 0.0556 -1.0000 -1.0000 0224735 1584954150.20 151.4642 60.0001 32.0000 1.9705 1.9719 417.4481 417.8173 0.0555 -1.0000 -1.0000 0224805 1584954150.30 151.5367 60.0001 32.0000 1.9701 1.9715 417.5309 417.9012 0.0558 -1.0000 -1.0000 0225385 1584954150.40 151.5367 60.0001 32.0000 1.9698 1.9713 417.6104 417.9823 0.0558 -1.0000 -1.0000 0225454 1584954150.50 151.3828 60.0001 32.0000 1.9684 1.9698 417.5773 417.9476 0.0556 -1.0000 -1.0000 0225524 1584954150.60 151.2962 60.0001 32.0000 1.9690 1.9705 417.4651 417.8355 0.0557 -1.0000 -1.0000 0225594 1584954150.70 151.2962 60.0001 32.0000 1.9711 1.9726 417.5266 417.8979 0.0559 -1.0000 -1.0000 0225664 1584954150.80 151.2962 60.0001 32.0000 1.9720 1.9734 417.5316 417.9037 0.0558 -1.0000 -1.0000 0225724 1584954150.90 151.6916 60.0001 32.0000 1.9726 1.9740 417.4332 417.8043 0.0558 -1.0000 -1.0000 0225794 1584954151.00 151.6916 60.0001 32.0000 1.9729 1.9743 417.3015 417.6731 0.0559 -1.0000 -1.0000 0225864 1584954151.10 151.6916 60.0001 32.0000 1.9718 1.9732 417.4403 417.8119 0.0558 -1.0000 -1.0000 0225924 1584954151.20 151.6916 60.0001 32.0000 1.9708 1.9723 417.5381 417.9094 0.0558 -1.0000 -1.0000 0225994 1584954151.30 151.6916 60.0001 32.0000 1.9713 1.9727 417.5816 417.9545 0.0561 -1.0000 -1.0000 0226064 1584954151.40 151.6002 60.0001 32.0000 1.9713 1.9727 417.7389 418.1123 0.0561 -1.0000 -1.0000 0226254 1584954151.50 151.4089 60.0001 32.0000 1.9707 1.9721 417.5077 417.8806 0.0560 -1.0000 -1.0000 0226324 1584954151.60 151.4089 60.0001 32.0000 1.9716 1.9730 417.3720 417.7421 0.0557 -1.0000 -1.0000 0226394 1584954151.70 151.4089 60.0001 32.0000 1.9713 1.9727 417.2340 417.6053 0.0559 -1.0000 -1.0000 0226454 1584954151.80 151.4089 60.0001 32.0000 1.9712 1.9726 417.3911 417.7635 0.0560 -1.0000 -1.0000 0226514 1584954151.90 151.4089 60.0001 32.0000 1.9711 1.9726 417.5405 417.9119 0.0558 -1.0000 -1.0000 0226604 1584954152.00 151.4089 60.0001 32.0000 1.9705 1.9720 417.5846 417.9559 0.0557 -1.0000 -1.0000 0226664 1584954152.10 151.4089 60.0001 32.0000 1.9694 1.9709 417.6251 417.9967 0.0559 -1.0000 -1.0000 0226734 1584954152.20 151.4089 60.0001 32.0000 1.9693 1.9708 417.7174 418.0907 0.0560 -1.0000 -1.0000 0226804 1584954152.30 151.4089 60.0001 32.0000 1.9702 1.9717 417.5691 417.9418 0.0560 -1.0000 -1.0000 0226864 1584954152.40 151.4089 60.0001 32.0000 1.9699 1.9714 417.4294 417.8020 0.0560 -1.0000 -1.0000 0227353 1584954152.50 151.3937 60.0001 32.0000 1.9706 1.9720 417.3429 417.7153 0.0561 -1.0000 -1.0000 0227413 1584954152.60 151.3902 60.0001 32.0000 1.9715 1.9729 417.3621 417.7361 0.0562 -1.0000 -1.0000 0227483 1584954152.70 151.3902 60.0001 32.0000 1.9697 1.9712 417.6579 418.0315 0.0561 -1.0000 -1.0000 0227553 1584954152.80 151.3902 60.0001 32.0000 1.9696 1.9711 417.6076 417.9816 0.0562 -1.0000 -1.0000 0227613 1584954152.90 151.3902 60.0001 32.0000 1.9715 1.9730 417.6366 418.0101 0.0561 -1.0000 -1.0000 0227853 1584954153.00 151.3902 60.0001 32.0000 1.9702 1.9716 417.5538 417.9283 0.0562 -1.0000 -1.0000 0227923 1584954153.10 151.4758 60.0001 32.0000 1.9724 1.9739 417.3083 417.6818 0.0562 -1.0000 -1.0000 0227983 1584954153.20 151.4973 60.0001 32.0000 1.9733 1.9748 417.2706 417.6447 0.0562 -1.0000 -1.0000 0228043 1584954153.30 151.4973 60.0001 32.0000 1.9716 1.9730 417.3346 417.7079 0.0562 -1.0000 -1.0000 0228123 1584954153.40 151.4973 60.0001 32.0000 1.9710 1.9725 417.3935 417.7681 0.0563 -1.0000 -1.0000 0228463 1584954153.50 151.4973 60.0001 32.0000 1.9701 1.9716 417.5738 417.9479 0.0562 -1.0000 -1.0000 0228523 1584954153.60 151.4973 60.0001 32.0000 1.9706 1.9721 417.6842 418.0581 0.0562 -1.0000 -1.0000 0228603 1584954153.70 151.4763 60.0001 32.0000 1.9700 1.9715 417.4999 417.8743 0.0562 -1.0000 -1.0000 0228663 1584954153.80 151.4763 60.0001 32.0000 1.9713 1.9727 417.3350 417.7086 0.0562 -1.0000 -1.0000 0228723 1584954153.90 151.4763 60.0001 32.0000 1.9709 1.9723 417.2122 417.5861 0.0562 -1.0000 -1.0000 0228833 1584954154.00 151.4763 60.0001 32.0000 1.9723 1.9737 417.2991 417.6721 0.0561 -1.0000 -1.0000 0228893 1584954154.10 151.4763 60.0001 32.0000 1.9722 1.9737 417.2947 417.6685 0.0562 -1.0000 -1.0000 0228963 1584954154.20 151.4658 60.0001 32.0000 1.9699 1.9714 417.6045 417.9783 0.0562 -1.0000 -1.0000 0229032 1584954154.30 151.4250 60.0001 32.0000 1.9700 1.9715 417.6317 418.0058 0.0562 -1.0000 -1.0000 0229132 1584954154.40 151.4250 60.0001 32.0000 1.9698 1.9713 417.6998 418.0738 0.0562 -1.0000 -1.0000 0229203 1584954154.50 151.4250 60.0001 32.0000 1.9694 1.9709 417.6475 418.0213 0.0562 -1.0000 -1.0000 0229402 1584954154.60 151.4250 60.0001 32.0000 1.9704 1.9719 417.4780 417.8516 0.0561 -1.0000 -1.0000 0229462 1584954154.70 151.4250 60.0001 32.0000 1.9724 1.9738 417.1934 417.5669 0.0563 -1.0000 -1.0000 0229532 1584954154.80 151.4518 60.0000 32.0000 1.9725 1.9739 417.2215 417.5952 0.0562 -1.0000 -1.0000 0229602 1584954154.90 151.4518 60.0000 32.0000 1.9724 1.9738 417.1978 417.5719 0.0562 -1.0000 -1.0000 0229662 1584954155.00 151.4518 60.0000 32.0000 1.9726 1.9740 417.4964 417.8703 0.0562 -1.0000 -1.0000 0229902 1584954155.10 151.4518 60.0000 32.0000 1.9719 1.9734 417.5394 417.9146 0.0563 -1.0000 -1.0000 0229962 1584954155.20 151.4518 60.0000 32.0000 1.9705 1.9720 417.6310 418.0047 0.0561 -1.0000 -1.0000 0230022 1584954155.30 151.5093 60.0000 32.0000 1.9705 1.9719 417.7706 418.1452 0.0563 -1.0000 -1.0000 0230102 1584954155.40 151.5184 60.0000 32.0000 1.9687 1.9702 417.6093 417.9834 0.0562 -1.0000 -1.0000 0230162 1584954155.50 151.5184 60.0000 32.0000 1.9703 1.9717 417.5332 417.9082 0.0564 -1.0000 -1.0000 0230342 1584954155.60 151.5184 60.0000 32.0000 1.9707 1.9721 417.4456 417.8207 0.0563 -1.0000 -1.0000 0230412 1584954155.70 151.5184 60.0000 32.0000 1.9700 1.9715 417.5232 417.8975 0.0563 -1.0000 -1.0000 0230472 1584954155.80 151.5184 60.0000 32.0000 1.9709 1.9724 417.6255 418.0006 0.0563 -1.0000 -1.0000 0230542 1584954155.90 151.5184 60.0000 32.0000 1.9696 1.9710 417.6369 418.0125 0.0565 -1.0000 -1.0000 0230622 1584954156.00 151.4660 60.0000 32.0000 1.9689 1.9704 417.7235 418.0979 0.0563 -1.0000 -1.0000 0230842 1584954156.10 151.4597 60.0000 32.0000 1.9708 1.9723 417.6123 417.9874 0.0563 -1.0000 -1.0000 0230912 1584954156.20 151.4597 60.0000 32.0000 1.9696 1.9711 417.5756 417.9495 0.0562 -1.0000 -1.0000 0230982 1584954156.30 151.4597 60.0000 32.0000 1.9715 1.9730 417.5673 417.9410 0.0561 -1.0000 -1.0000 0231041 1584954156.40 151.4597 60.0000 32.0000 1.9707 1.9722 417.4027 417.7771 0.0564 -1.0000 -1.0000 0231111 1584954156.50 151.4597 60.0000 32.0000 1.9701 1.9715 417.2815 417.6548 0.0562 -1.0000 -1.0000 0231591 1584954156.60 151.3783 60.0000 32.0000 1.9721 1.9736 417.3479 417.7228 0.0564 -1.0000 -1.0000 0231651 1584954156.70 151.3783 60.0000 32.0000 1.9713 1.9728 417.3579 417.7319 0.0562 -1.0000 -1.0000 0231731 1584954156.80 151.3783 60.0000 32.0000 1.9694 1.9709 417.6648 418.0387 0.0562 -1.0000 -1.0000 0231791 1584954156.90 151.3783 60.0000 32.0000 1.9692 1.9706 417.5850 417.9590 0.0562 -1.0000 -1.0000 0231861 1584954157.00 151.3783 60.0000 32.0000 1.9698 1.9713 417.5626 417.9363 0.0562 -1.0000 -1.0000 0232101 1584954157.10 151.6140 60.0000 32.0000 1.9714 1.9728 417.4344 417.8093 0.0564 -1.0000 -1.0000 0232161 1584954157.20 151.6140 60.0000 32.0000 1.9720 1.9734 417.3187 417.6938 0.0564 -1.0000 -1.0000 0232221 1584954157.30 151.6140 60.0000 32.0000 1.9712 1.9727 417.1004 417.4737 0.0561 -1.0000 -1.0000 0232291 1584954157.40 151.6140 60.0000 32.0000 1.9696 1.9711 417.4051 417.7787 0.0562 -1.0000 -1.0000 0232361 1584954157.50 151.6140 60.0000 32.0000 1.9697 1.9712 417.4824 417.8575 0.0565 -1.0000 -1.0000 0232591 1584954157.60 151.5990 60.0000 32.0000 1.9699 1.9713 417.5503 417.9233 0.0562 -1.0000 -1.0000 0232671 1584954157.70 151.5826 60.0000 32.0000 1.9700 1.9715 417.6060 417.9805 0.0561 -1.0000 -1.0000 0232730 1584954157.80 151.5826 60.0000 32.0000 1.9710 1.9724 417.8500 418.2261 0.0564 -1.0000 -1.0000 0232801 1584954157.90 151.5826 60.0000 32.0000 1.9716 1.9731 417.5112 417.8863 0.0564 -1.0000 -1.0000 0232881 1584954158.00 151.5826 60.0000 32.0000 1.9717 1.9731 417.5770 417.9519 0.0563 -1.0000 -1.0000 0233110 1584954158.10 151.5826 60.0000 32.0000 1.9705 1.9720 417.4378 417.8107 0.0561 -1.0000 -1.0000 0233170 1584954158.20 151.5826 60.0000 32.0000 1.9711 1.9725 417.3646 417.7386 0.0563 -1.0000 -1.0000 0233240 1584954158.30 151.7254 60.0000 32.0000 1.9706 1.9720 417.4196 417.7940 0.0563 -1.0000 -1.0000 0233300 1584954158.40 151.7254 60.0000 32.0000 1.9709 1.9723 417.4918 417.8666 0.0564 -1.0000 -1.0000 0233380 1584954158.50 151.7254 60.0000 32.0000 1.9706 1.9720 417.7253 418.1004 0.0563 -1.0000 -1.0000 0233440 1584954158.60 151.7254 60.0000 32.0000 1.9710 1.9725 417.7722 418.1458 0.0561 -1.0000 -1.0000 0233830 1584954158.70 151.7254 60.0000 32.0000 1.9714 1.9729 417.6030 417.9779 0.0563 -1.0000 -1.0000 0233900 1584954158.80 151.5536 60.0000 32.0000 1.9729 1.9743 417.5720 417.9462 0.0563 -1.0000 -1.0000 0233960 1584954158.90 151.3968 60.0000 32.0000 1.9731 1.9745 417.3252 417.6992 0.0562 -1.0000 -1.0000 0234030 1584954159.00 151.3968 60.0000 32.0000 1.9716 1.9731 417.6682 418.0415 0.0561 -1.0000 -1.0000 0234100 1584954159.10 151.3968 60.0000 32.0000 1.9692 1.9707 417.5206 417.8948 0.0563 -1.0000 -1.0000 0234160 1584954159.20 151.3968 60.0000 32.0000 1.9686 1.9701 417.6265 417.9994 0.0560 -1.0000 -1.0000 0234230 1584954159.30 151.3968 60.0000 32.0000 1.9683 1.9698 417.7142 418.0884 0.0562 -1.0000 -1.0000 0234300 1584954159.40 151.4204 60.0000 32.0000 1.9699 1.9714 417.5727 417.9457 0.0560 -1.0000 -1.0000 0234360 1584954159.50 151.4204 60.0000 32.0000 1.9706 1.9720 417.5421 417.9162 0.0563 -1.0000 -1.0000 0234430 1584954159.60 151.4204 60.0000 32.0000 1.9683 1.9697 417.4279 417.8028 0.0563 -1.0000 -1.0000 0234610 1584954159.70 151.4204 60.0000 32.0000 1.9703 1.9718 417.3900 417.7634 0.0561 -1.0000 -1.0000 0234669 1584954159.80 151.4204 60.0000 32.0000 1.9689 1.9704 417.2292 417.6008 0.0560 -1.0000 -1.0000 0234729 1584954159.90 151.4204 60.0000 32.0000 1.9685 1.9699 417.5123 417.8860 0.0562 -1.0000 -1.0000 0234820 1584954160.00 151.6484 59.9992 32.0000 1.9694 1.9708 417.5609 417.9350 0.0562 -1.0000 -1.0000 0234879 1584954160.10 151.7214 59.9990 32.0000 1.9701 1.9715 417.5426 417.9154 0.0560 -1.0000 -1.0000 0235109 1584954160.20 151.7214 59.9990 32.0000 1.9693 1.9707 417.3901 417.7637 0.0562 -1.0000 -1.0000 0235179 1584954160.30 151.7214 59.9990 32.0000 1.9714 1.9728 417.3069 417.6810 0.0562 -1.0000 -1.0000 0235249 1584954160.40 151.7214 59.9990 32.0000 1.9716 1.9730 417.1591 417.5314 0.0561 -1.0000 -1.0000 0235319 1584954160.50 151.7214 59.9990 32.0000 1.9713 1.9727 417.2874 417.6606 0.0560 -1.0000 -1.0000 0235379 1584954160.60 151.7214 59.9990 32.0000 1.9705 1.9719 417.3662 417.7399 0.0561 -1.0000 -1.0000 0236079 1584954160.70 151.6004 59.9990 32.0000 1.9704 1.9718 417.3289 417.7016 0.0560 -1.0000 -1.0000 0236159 1584954160.80 151.6004 59.9990 32.0000 1.9711 1.9726 417.4909 417.8643 0.0562 -1.0000 -1.0000 0236219 1584954160.90 151.6004 59.9990 32.0000 1.9692 1.9706 417.5906 417.9644 0.0561 -1.0000 -1.0000 0236279 1584954161.00 151.6004 59.9990 32.0000 1.9703 1.9717 417.6818 418.0555 0.0562 -1.0000 -1.0000 0236349 1584954161.10 151.6004 59.9990 32.0000 1.9695 1.9709 417.8731 418.2457 0.0560 -1.0000 -1.0000 0236419 1584954161.20 151.6004 59.9990 32.0000 1.9697 1.9712 417.3966 417.7698 0.0560 -1.0000 -1.0000 0236479 1584954161.30 151.6174 59.9990 32.0000 1.9681 1.9695 417.2203 417.5913 0.0557 -1.0000 -1.0000 0236549 1584954161.40 151.6174 59.9990 32.0000 1.9690 1.9704 417.0734 417.4452 0.0560 -1.0000 -1.0000 0236609 1584954161.50 151.6174 59.9990 32.0000 1.9690 1.9705 417.3404 417.7129 0.0560 -1.0000 -1.0000 0236678 1584954161.60 151.6174 59.9990 32.0000 1.9712 1.9726 417.5663 417.9381 0.0558 -1.0000 -1.0000 0236748 1584954161.70 151.6174 59.9990 32.0000 1.9690 1.9704 417.6726 418.0436 0.0558 -1.0000 -1.0000 0236808 1584954161.80 151.6174 59.9990 32.0000 1.9691 1.9706 417.5928 417.9644 0.0558 -1.0000 -1.0000 0236868 1584954161.90 151.6174 59.9990 32.0000 1.9700 1.9714 417.6274 417.9998 0.0560 -1.0000 -1.0000 0236948 1584954162.00 151.5305 59.9990 32.0000 1.9710 1.9724 417.6218 417.9936 0.0559 -1.0000 -1.0000 0237008 1584954162.10 151.5305 59.9990 32.0000 1.9701 1.9716 417.4886 417.8611 0.0560 -1.0000 -1.0000 0237068 1584954162.20 151.5305 59.9990 32.0000 1.9700 1.9714 417.5398 417.9118 0.0559 -1.0000 -1.0000 0237358 1584954162.30 151.5305 59.9990 32.0000 1.9703 1.9717 417.1901 417.5622 0.0560 -1.0000 -1.0000 0237428 1584954162.40 151.5305 59.9990 32.0000 1.9709 1.9724 417.5942 417.9665 0.0559 -1.0000 -1.0000 0237498 1584954162.50 151.5305 59.9990 32.0000 1.9707 1.9722 417.8288 418.2011 0.0559 -1.0000 -1.0000 0237558 1584954162.60 151.4717 59.9990 32.0000 1.9703 1.9717 417.7818 418.1538 0.0559 -1.0000 -1.0000 0237628 1584954162.70 151.4717 59.9990 32.0000 1.9706 1.9721 417.8126 418.1838 0.0558 -1.0000 -1.0000 0237698 1584954162.80 151.4717 59.9990 32.0000 1.9696 1.9710 417.6434 418.0166 0.0560 -1.0000 -1.0000 0237758 1584954162.90 151.4717 59.9990 32.0000 1.9713 1.9728 417.5258 417.8980 0.0559 -1.0000 -1.0000 0237818 1584954163.00 151.4717 59.9990 32.0000 1.9718 1.9733 417.4704 417.8443 0.0562 -1.0000 -1.0000 0237898 1584954163.10 151.4717 59.9990 32.0000 1.9729 1.9744 417.4185 417.7912 0.0559 -1.0000 -1.0000 0237958 1584954163.20 151.4717 59.9990 32.0000 1.9725 1.9739 417.2918 417.6635 0.0558 -1.0000 -1.0000 0238098 1584954163.30 151.4118 59.9990 32.0000 1.9726 1.9740 417.5149 417.8866 0.0560 -1.0000 -1.0000 0238168 1584954163.40 151.4118 59.9990 32.0000 1.9696 1.9711 417.7288 418.1015 0.0559 -1.0000 -1.0000 0238228 1584954163.50 151.4118 59.9990 32.0000 1.9702 1.9717 417.5959 417.9676 0.0558 -1.0000 -1.0000 0238288 1584954163.60 151.4118 59.9990 32.0000 1.9714 1.9728 417.6225 417.9938 0.0558 -1.0000 -1.0000 0238367 1584954163.70 151.4118 59.9990 32.0000 1.9693 1.9707 417.5304 417.9024 0.0560 -1.0000 -1.0000 0238608 1584954163.80 151.4118 59.9990 32.0000 1.9703 1.9717 417.2929 417.6652 0.0559 -1.0000 -1.0000 0238677 1584954163.90 151.4118 59.9990 32.0000 1.9712 1.9727 417.1865 417.5582 0.0560 -1.0000 -1.0000 0238747 1584954164.00 151.4118 59.9990 32.0000 1.9705 1.9720 417.2569 417.6305 0.0561 -1.0000 -1.0000 0238807 1584954164.10 151.4118 59.9990 32.0000 1.9691 1.9705 417.5488 417.9192 0.0558 -1.0000 -1.0000 0238867 1584954164.20 151.4118 59.9990 32.0000 1.9711 1.9725 417.5674 417.9397 0.0559 -1.0000 -1.0000 0238967 1584954164.30 151.4118 59.9990 32.0000 1.9708 1.9722 417.7973 418.1698 0.0560 -1.0000 -1.0000 0239027 1584954164.40 151.5157 59.9990 32.0000 1.9702 1.9717 417.6114 417.9844 0.0560 -1.0000 -1.0000 0239107 1584954164.50 151.5157 59.9990 32.0000 1.9730 1.9745 417.2315 417.6034 0.0559 -1.0000 -1.0000 0239167 1584954164.60 151.5157 59.9990 32.0000 1.9689 1.9703 417.2528 417.6241 0.0558 -1.0000 -1.0000 0239227 1584954164.70 151.5157 59.9990 32.0000 1.9727 1.9741 417.3358 417.7067 0.0559 -1.0000 -1.0000 0239617 1584954164.80 151.5157 59.9990 32.0000 1.9702 1.9716 417.5028 417.8730 0.0555 -1.0000 -1.0000 0239687 1584954164.90 151.5157 59.9990 32.0000 1.9700 1.9714 417.7041 418.0736 0.0556 -1.0000 -1.0000 0239747 1584954165.00 151.5100 59.9981 32.0000 1.9692 1.9707 417.6932 418.0634 0.0556 -1.0000 -1.0000 0239827 1584954165.10 151.5100 59.9981 32.0000 1.9690 1.9705 417.4355 417.8039 0.0554 -1.0000 -1.0000 0239887 1584954165.20 151.5100 59.9981 32.0000 1.9695 1.9709 417.6219 417.9912 0.0555 -1.0000 -1.0000 0239947 1584954165.30 151.5100 59.9981 32.0000 1.9688 1.9703 417.6280 417.9961 0.0552 -1.0000 -1.0000 0240137 1584954165.40 151.5100 59.9981 32.0000 1.9701 1.9716 417.4843 417.8517 0.0552 -1.0000 -1.0000 0240196 1584954165.50 151.5100 59.9981 32.0000 1.9698 1.9712 417.4293 417.7969 0.0553 -1.0000 -1.0000 0240266 1584954165.60 151.5100 59.9981 32.0000 1.9693 1.9707 417.4188 417.7857 0.0551 -1.0000 -1.0000 0240336 1584954165.70 151.5100 59.9981 32.0000 1.9710 1.9725 417.4989 417.8663 0.0552 -1.0000 -1.0000 0240396 1584954165.80 151.5100 59.9981 32.0000 1.9700 1.9715 417.7652 418.1339 0.0555 -1.0000 -1.0000 0240636 1584954165.90 151.6151 59.9981 32.0000 1.9704 1.9718 417.9058 418.2741 0.0553 -1.0000 -1.0000 0240706 1584954166.00 151.6151 59.9981 32.0000 1.9700 1.9715 417.6520 418.0209 0.0554 -1.0000 -1.0000 0240766 1584954166.10 151.4825 59.9981 32.0000 1.9703 1.9717 417.6381 418.0059 0.0553 -1.0000 -1.0000 0240826 1584954166.20 151.4825 59.9981 32.0000 1.9706 1.9720 417.5451 417.9132 0.0553 -1.0000 -1.0000 0240906 1584954166.30 151.4825 59.9981 32.0000 1.9716 1.9730 417.2764 417.6447 0.0555 -1.0000 -1.0000 0241086 1584954166.40 151.4825 59.9981 32.0000 1.9708 1.9723 417.3225 417.6894 0.0552 -1.0000 -1.0000 0241156 1584954166.50 151.4825 59.9981 32.0000 1.9683 1.9697 417.2096 417.5778 0.0554 -1.0000 -1.0000 0241216 1584954166.60 151.4825 59.9981 32.0000 1.9704 1.9718 417.4461 417.8152 0.0555 -1.0000 -1.0000 0241276 1584954166.70 151.7215 59.9981 32.0000 1.9714 1.9729 417.5761 417.9447 0.0554 -1.0000 -1.0000 0241356 1584954166.80 151.7215 59.9981 32.0000 1.9711 1.9726 417.5745 417.9430 0.0554 -1.0000 -1.0000 0241416 1584954166.90 151.7215 59.9981 32.0000 1.9715 1.9729 417.5552 417.9247 0.0555 -1.0000 -1.0000 0241476 1584954167.00 151.7215 59.9981 32.0000 1.9713 1.9728 417.5062 417.8744 0.0554 -1.0000 -1.0000 0241556 1584954167.10 151.7215 59.9981 32.0000 1.9707 1.9721 417.3462 417.7151 0.0554 -1.0000 -1.0000 0241616 1584954167.20 151.7215 59.9981 32.0000 1.9717 1.9731 417.2736 417.6419 0.0554 -1.0000 -1.0000 0241676 1584954167.30 151.7215 59.9981 32.0000 1.9708 1.9723 417.5530 417.9226 0.0555 -1.0000 -1.0000 0242096 1584954167.40 151.7215 59.9981 32.0000 1.9688 1.9702 417.8165 418.1851 0.0553 -1.0000 -1.0000 0242155 1584954167.50 151.7215 59.9981 32.0000 1.9684 1.9699 417.6752 418.0453 0.0555 -1.0000 -1.0000 0242216 1584954167.60 151.7215 59.9981 32.0000 1.9681 1.9696 417.5659 417.9351 0.0556 -1.0000 -1.0000 0242295 1584954167.70 151.7215 59.9981 32.0000 1.9705 1.9720 417.4843 417.8537 0.0555 -1.0000 -1.0000 0242355 1584954167.80 151.3231 59.9981 32.0000 1.9718 1.9732 417.5520 417.9225 0.0557 -1.0000 -1.0000 0242415 1584954167.90 151.3231 59.9981 32.0000 1.9725 1.9740 417.4851 417.8545 0.0554 -1.0000 -1.0000 0242485 1584954168.00 151.3231 59.9981 32.0000 1.9716 1.9730 417.3258 417.6938 0.0554 -1.0000 -1.0000 0242555 1584954168.10 151.3231 59.9981 32.0000 1.9714 1.9728 417.2281 417.5974 0.0556 -1.0000 -1.0000 0242615 1584954168.20 151.3231 59.9981 32.0000 1.9706 1.9720 417.3224 417.6916 0.0555 -1.0000 -1.0000 0242685 1584954168.30 151.5956 59.9981 32.0000 1.9708 1.9722 417.3629 417.7320 0.0556 -1.0000 -1.0000 0243125 1584954168.40 151.6094 59.9981 32.0000 1.9706 1.9721 417.5919 417.9624 0.0557 -1.0000 -1.0000 0243195 1584954168.50 151.3911 59.9981 32.0000 1.9702 1.9717 417.6287 417.9979 0.0555 -1.0000 -1.0000 0243255 1584954168.60 151.3911 59.9981 32.0000 1.9694 1.9709 417.7246 418.0941 0.0555 -1.0000 -1.0000 0243325 1584954168.70 151.3911 59.9981 32.0000 1.9694 1.9709 417.6386 418.0076 0.0554 -1.0000 -1.0000 0243395 1584954168.80 151.3909 59.9981 32.0000 1.9691 1.9705 417.2066 417.5758 0.0555 -1.0000 -1.0000 0244136 1584954168.90 151.3884 59.9981 32.0000 1.9703 1.9717 417.2242 417.5929 0.0555 -1.0000 -1.0000 0244196 1584954169.00 151.3884 59.9981 32.0000 1.9717 1.9731 417.3753 417.7450 0.0556 -1.0000 -1.0000 0244266 1584954169.10 151.3884 59.9981 32.0000 1.9717 1.9731 417.3268 417.6977 0.0557 -1.0000 -1.0000 0244336 1584954169.20 151.3884 59.9981 32.0000 1.9699 1.9713 417.4898 417.8601 0.0556 -1.0000 -1.0000 0244396 1584954169.30 151.3884 59.9981 32.0000 1.9675 1.9690 417.2951 417.6651 0.0556 -1.0000 -1.0000 0244466 1584954169.40 151.3986 59.9981 32.0000 1.9690 1.9704 417.4315 417.8010 0.0555 -1.0000 -1.0000 0244526 1584954169.50 151.4596 59.9981 32.0000 1.9689 1.9704 417.6037 417.9742 0.0557 -1.0000 -1.0000 0244616 1584954169.60 151.4596 59.9981 32.0000 1.9687 1.9701 417.6052 417.9763 0.0557 -1.0000 -1.0000 0244686 1584954169.70 151.4596 59.9981 32.0000 1.9699 1.9713 417.8101 418.1808 0.0556 -1.0000 -1.0000 0244756 1584954169.80 151.4596 59.9981 32.0000 1.9703 1.9717 417.8533 418.2243 0.0557 -1.0000 -1.0000 0244816 1584954169.90 151.4596 59.9981 32.0000 1.9701 1.9715 417.3325 417.7030 0.0556 -1.0000 -1.0000 0244886 1584954170.00 151.4612 59.9995 32.0000 1.9715 1.9730 417.2393 417.6103 0.0559 -1.0000 -1.0000 0244946 1584954170.10 151.4613 59.9997 32.0000 1.9692 1.9706 417.2086 417.5791 0.0558 -1.0000 -1.0000 0245016 1584954170.20 151.4613 59.9997 32.0000 1.9716 1.9730 417.6628 418.0347 0.0558 -1.0000 -1.0000 0245086 1584954170.30 151.4613 59.9997 32.0000 1.9702 1.9716 417.8521 418.2236 0.0557 -1.0000 -1.0000 0245145 1584954170.40 151.4613 59.9997 32.0000 1.9699 1.9714 417.6589 418.0300 0.0558 -1.0000 -1.0000 0245225 1584954170.50 151.3525 59.9997 32.0000 1.9699 1.9714 417.7449 418.1169 0.0559 -1.0000 -1.0000 0245285 1584954170.60 151.3160 59.9997 32.0000 1.9703 1.9718 417.7205 418.0930 0.0559 -1.0000 -1.0000 0245345 1584954170.70 151.3160 59.9997 32.0000 1.9702 1.9717 417.4682 417.8398 0.0558 -1.0000 -1.0000 0245416 1584954170.80 151.3160 59.9997 32.0000 1.9708 1.9722 417.4670 417.8380 0.0558 -1.0000 -1.0000 0245485 1584954170.90 151.3160 59.9997 32.0000 1.9708 1.9722 417.5013 417.8732 0.0558 -1.0000 -1.0000 0246115 1584954171.00 151.3160 59.9997 32.0000 1.9700 1.9714 417.6066 417.9782 0.0559 -1.0000 -1.0000 0246185 1584954171.10 151.3160 59.9997 32.0000 1.9702 1.9717 417.5474 417.9192 0.0559 -1.0000 -1.0000 0246245 1584954171.20 151.3273 59.9997 32.0000 1.9713 1.9728 417.8099 418.1830 0.0560 -1.0000 -1.0000 0246315 1584954171.30 151.3322 59.9997 32.0000 1.9707 1.9721 417.7271 418.0995 0.0559 -1.0000 -1.0000 0246385 1584954171.40 151.3322 59.9997 32.0000 1.9709 1.9724 417.6228 417.9948 0.0559 -1.0000 -1.0000 0246445 1584954171.50 151.3322 59.9997 32.0000 1.9704 1.9719 417.5247 417.8968 0.0559 -1.0000 -1.0000 0246515 1584954171.60 151.3322 59.9997 32.0000 1.9701 1.9715 417.2918 417.6640 0.0560 -1.0000 -1.0000 0246585 1584954171.70 151.3322 59.9997 32.0000 1.9707 1.9722 417.2692 417.6412 0.0559 -1.0000 -1.0000 0246645 1584954171.80 151.3322 59.9997 32.0000 1.9699 1.9714 417.3326 417.7045 0.0560 -1.0000 -1.0000 0246705 1584954171.90 151.3322 59.9997 32.0000 1.9710 1.9725 417.5715 417.9441 0.0560 -1.0000 -1.0000 0246795 1584954172.00 151.3322 59.9997 32.0000 1.9700 1.9714 417.6426 418.0155 0.0560 -1.0000 -1.0000 0246855 1584954172.10 151.3322 59.9997 32.0000 1.9722 1.9737 417.7096 418.0827 0.0560 -1.0000 -1.0000 0246915 1584954172.20 151.3322 59.9997 32.0000 1.9718 1.9732 417.7683 418.1409 0.0560 -1.0000 -1.0000 0246995 1584954172.30 151.3340 59.9997 32.0000 1.9723 1.9738 417.6250 417.9986 0.0561 -1.0000 -1.0000 0247055 1584954172.40 151.4570 59.9997 32.0000 1.9718 1.9732 417.4112 417.7843 0.0561 -1.0000 -1.0000 0247125 1584954172.50 151.4570 59.9997 32.0000 1.9712 1.9727 417.2351 417.6067 0.0559 -1.0000 -1.0000 0247195 1584954172.60 151.4570 59.9997 32.0000 1.9717 1.9731 417.3360 417.7080 0.0559 -1.0000 -1.0000 0247254 1584954172.70 151.4570 59.9997 32.0000 1.9700 1.9715 417.2454 417.6183 0.0560 -1.0000 -1.0000 0247324 1584954172.80 151.4570 59.9997 32.0000 1.9701 1.9715 417.5416 417.9135 0.0559 -1.0000 -1.0000 0247385 1584954172.90 151.5988 59.9997 32.0000 1.9695 1.9709 417.7577 418.1303 0.0560 -1.0000 -1.0000 0247614 1584954173.00 151.6091 59.9997 32.0000 1.9716 1.9730 417.6922 418.0642 0.0559 -1.0000 -1.0000 0247684 1584954173.10 151.6091 59.9997 32.0000 1.9696 1.9711 417.7762 418.1484 0.0559 -1.0000 -1.0000 0247744 1584954173.20 151.6091 59.9997 32.0000 1.9710 1.9725 417.4341 417.8071 0.0561 -1.0000 -1.0000 0247814 1584954173.30 151.6091 59.9997 32.0000 1.9700 1.9714 417.3156 417.6877 0.0559 -1.0000 -1.0000 0247884 1584954173.40 151.6091 59.9997 32.0000 1.9716 1.9730 417.3727 417.7452 0.0561 -1.0000 -1.0000 0247944 1584954173.50 151.6091 59.9997 32.0000 1.9702 1.9716 417.2999 417.6711 0.0557 -1.0000 -1.0000 0248334 1584954173.60 151.4439 59.9997 32.0000 1.9709 1.9723 417.5818 417.9537 0.0558 -1.0000 -1.0000 0248404 1584954173.70 151.4439 59.9997 32.0000 1.9703 1.9717 417.7247 418.0964 0.0559 -1.0000 -1.0000 0248464 1584954173.80 151.4439 59.9997 32.0000 1.9675 1.9690 417.7743 418.1465 0.0559 -1.0000 -1.0000 0248534 1584954173.90 151.4439 59.9997 32.0000 1.9695 1.9710 417.4603 417.8320 0.0560 -1.0000 -1.0000 0248614 1584954174.00 151.4439 59.9997 32.0000 1.9699 1.9713 417.6397 418.0130 0.0560 -1.0000 -1.0000 0248924 1584954174.10 151.4439 59.9997 32.0000 1.9715 1.9729 417.4142 417.7863 0.0559 -1.0000 -1.0000 0248984 1584954174.20 151.4439 59.9997 32.0000 1.9709 1.9723 417.5849 417.9566 0.0558 -1.0000 -1.0000 0249053 1584954174.30 151.4439 59.9997 32.0000 1.9687 1.9701 417.7952 418.1679 0.0560 -1.0000 -1.0000 0249124 1584954174.40 151.4439 59.9997 32.0000 1.9693 1.9707 417.5818 417.9532 0.0558 -1.0000 -1.0000 0249194 1584954174.50 151.4439 59.9997 32.0000 1.9692 1.9706 417.8264 418.1993 0.0559 -1.0000 -1.0000 0249363 1584954174.60 151.4556 59.9997 32.0000 1.9708 1.9722 417.6628 418.0347 0.0558 -1.0000 -1.0000 0249433 1584954174.70 151.4608 59.9997 32.0000 1.9698 1.9712 417.4785 417.8491 0.0558 -1.0000 -1.0000 0249503 1584954174.80 151.3881 59.9998 32.0000 1.9706 1.9720 417.2685 417.6394 0.0557 -1.0000 -1.0000 0249563 1584954174.90 151.3881 59.9998 32.0000 1.9708 1.9723 417.2760 417.6465 0.0557 -1.0000 -1.0000 0249623 1584954175.00 151.3881 59.9998 32.0000 1.9695 1.9709 417.6068 417.9782 0.0558 -1.0000 -1.0000 0249863 1584954175.10 151.3881 59.9998 32.0000 1.9694 1.9708 417.6434 418.0144 0.0557 -1.0000 -1.0000 0249923 1584954175.20 151.5772 59.9998 32.0000 1.9696 1.9710 417.6497 418.0209 0.0556 -1.0000 -1.0000 0249993 1584954175.30 151.5772 59.9998 32.0000 1.9698 1.9713 417.6474 418.0173 0.0557 -1.0000 -1.0000 0250063 1584954175.40 151.5772 59.9998 32.0000 1.9717 1.9732 417.6937 418.0646 0.0557 -1.0000 -1.0000 0250123 1584954175.50 151.5772 59.9998 32.0000 1.9713 1.9727 417.5336 417.9044 0.0558 -1.0000 -1.0000 0251013 1584954175.60 151.5772 59.9998 32.0000 1.9720 1.9734 417.4005 417.7721 0.0558 -1.0000 -1.0000 0251113 1584954175.70 151.5772 59.9998 32.0000 1.9715 1.9729 417.3100 417.6812 0.0558 -1.0000 -1.0000 0251183 1584954175.80 151.7798 59.9998 32.0000 1.9717 1.9732 417.4983 417.8695 0.0557 -1.0000 -1.0000 0251242 1584954175.90 151.7893 59.9998 32.0000 1.9701 1.9715 417.6185 417.9894 0.0558 -1.0000 -1.0000 0251313 1584954176.00 151.7893 59.9998 32.0000 1.9688 1.9703 417.8281 418.2021 0.0561 -1.0000 -1.0000 0251372 1584954176.10 151.7893 59.9998 32.0000 1.9702 1.9716 417.8906 418.2631 0.0560 -1.0000 -1.0000 0251442 1584954176.20 151.7893 59.9998 32.0000 1.9716 1.9730 417.8360 418.2076 0.0557 -1.0000 -1.0000 0251512 1584954176.30 151.7893 59.9998 32.0000 1.9699 1.9713 417.7697 418.1426 0.0560 -1.0000 -1.0000 0251582 1584954176.40 151.5338 59.9998 32.0000 1.9702 1.9716 417.6129 417.9861 0.0561 -1.0000 -1.0000 0251652 1584954176.50 151.5338 59.9998 32.0000 1.9709 1.9724 417.3556 417.7288 0.0561 -1.0000 -1.0000 0251712 1584954176.60 151.5338 59.9998 32.0000 1.9695 1.9709 417.4700 417.8421 0.0559 -1.0000 -1.0000 0251772 1584954176.70 151.5338 59.9998 32.0000 1.9693 1.9708 417.6048 417.9774 0.0559 -1.0000 -1.0000 0251852 1584954176.80 151.5338 59.9998 32.0000 1.9688 1.9702 417.6876 418.0600 0.0560 -1.0000 -1.0000 0251912 1584954176.90 151.5522 59.9998 32.0000 1.9695 1.9709 417.6478 418.0208 0.0560 -1.0000 -1.0000 0251972 1584954177.00 151.5522 59.9998 32.0000 1.9700 1.9714 417.6007 417.9734 0.0560 -1.0000 -1.0000 0252042 1584954177.10 151.5522 59.9998 32.0000 1.9688 1.9702 417.6678 418.0406 0.0560 -1.0000 -1.0000 0252112 1584954177.20 151.5522 59.9998 32.0000 1.9699 1.9714 417.2422 417.6137 0.0559 -1.0000 -1.0000 0252172 1584954177.30 151.5522 59.9998 32.0000 1.9698 1.9712 417.2003 417.5719 0.0559 -1.0000 -1.0000 0252242 1584954177.40 151.5522 59.9998 32.0000 1.9693 1.9707 417.4564 417.8278 0.0559 -1.0000 -1.0000 0252302 1584954177.50 151.5522 59.9998 32.0000 1.9688 1.9703 417.5701 417.9428 0.0560 -1.0000 -1.0000 0252612 1584954177.60 151.5522 59.9998 32.0000 1.9721 1.9736 417.5356 417.9081 0.0560 -1.0000 -1.0000 0252682 1584954177.70 151.5522 59.9998 32.0000 1.9716 1.9730 417.6571 418.0289 0.0559 -1.0000 -1.0000 0252742 1584954177.80 151.5522 59.9998 32.0000 1.9713 1.9727 417.3428 417.7154 0.0560 -1.0000 -1.0000 0252812 1584954177.90 151.5522 59.9998 32.0000 1.9696 1.9710 417.4577 417.8304 0.0560 -1.0000 -1.0000 0252882 1584954178.00 151.5522 59.9998 32.0000 1.9693 1.9708 417.6848 418.0575 0.0559 -1.0000 -1.0000 0252942 1584954178.10 151.6575 59.9998 32.0000 1.9686 1.9700 417.5090 417.8811 0.0560 -1.0000 -1.0000 0253002 1584954178.20 151.6653 59.9998 32.0000 1.9707 1.9721 417.7201 418.0931 0.0560 -1.0000 -1.0000 0253082 1584954178.30 151.6653 59.9998 32.0000 1.9719 1.9734 417.5217 417.8937 0.0560 -1.0000 -1.0000 0253141 1584954178.40 151.6653 59.9998 32.0000 1.9702 1.9717 417.5279 417.9014 0.0561 -1.0000 -1.0000 0253211 1584954178.50 151.6653 59.9998 32.0000 1.9724 1.9738 417.4260 417.7998 0.0562 -1.0000 -1.0000 0253282 1584954178.60 151.6653 59.9998 32.0000 1.9707 1.9722 417.4605 417.8337 0.0561 -1.0000 -1.0000 0253351 1584954178.70 151.5791 59.9998 32.0000 1.9688 1.9703 417.4950 417.8677 0.0560 -1.0000 -1.0000 0253431 1584954178.80 151.5791 59.9998 32.0000 1.9683 1.9698 417.7328 418.1064 0.0561 -1.0000 -1.0000 0253491 1584954178.90 151.5791 59.9998 32.0000 1.9683 1.9698 417.5843 417.9571 0.0560 -1.0000 -1.0000 0253551 1584954179.00 151.5791 59.9998 32.0000 1.9699 1.9713 417.5296 417.9032 0.0562 -1.0000 -1.0000 0253631 1584954179.10 151.5791 59.9998 32.0000 1.9712 1.9726 417.2701 417.6438 0.0561 -1.0000 -1.0000 0254631 1584954179.20 151.5791 59.9998 32.0000 1.9711 1.9725 417.3271 417.6990 0.0559 -1.0000 -1.0000 0254691 1584954179.30 151.5791 59.9998 32.0000 1.9713 1.9728 417.3605 417.7325 0.0560 -1.0000 -1.0000 0254761 1584954179.40 151.5791 59.9998 32.0000 1.9703 1.9717 417.4418 417.8136 0.0558 -1.0000 -1.0000 0254821 1584954179.50 151.5791 59.9998 32.0000 1.9683 1.9698 417.6110 417.9829 0.0559 -1.0000 -1.0000 0254881 1584954179.60 151.5791 59.9998 32.0000 1.9692 1.9707 417.6602 418.0324 0.0559 -1.0000 -1.0000 0254961 1584954179.70 151.5791 59.9998 32.0000 1.9685 1.9699 417.7312 418.1026 0.0557 -1.0000 -1.0000 0255021 1584954179.80 151.5902 60.0031 32.0000 1.9698 1.9713 417.3941 417.7643 0.0557 -1.0000 -1.0000 0255080 1584954179.90 151.5902 60.0031 32.0000 1.9710 1.9725 417.3892 417.7584 0.0555 -1.0000 -1.0000 0255160 1584954180.00 151.5902 60.0031 32.0000 1.9714 1.9728 417.2939 417.6638 0.0557 -1.0000 -1.0000 0255220 1584954180.10 151.5902 60.0031 32.0000 1.9710 1.9725 417.2009 417.5697 0.0553 -1.0000 -1.0000 0255600 1584954180.20 151.5902 60.0031 32.0000 1.9700 1.9714 417.3823 417.7502 0.0554 -1.0000 -1.0000 0255680 1584954180.30 151.5902 60.0031 32.0000 1.9711 1.9725 417.4638 417.8328 0.0555 -1.0000 -1.0000 0255740 1584954180.40 151.5581 60.0031 32.0000 1.9700 1.9714 417.6275 417.9948 0.0552 -1.0000 -1.0000 0255810 1584954180.50 151.5316 60.0031 32.0000 1.9712 1.9726 417.8427 418.2105 0.0552 -1.0000 -1.0000 0255870 1584954180.60 151.5316 60.0031 32.0000 1.9687 1.9701 417.8789 418.2462 0.0551 -1.0000 -1.0000 0255940 1584954180.70 151.5316 60.0031 32.0000 1.9691 1.9705 417.7450 418.1115 0.0550 -1.0000 -1.0000 0256010 1584954180.80 151.5316 60.0031 32.0000 1.9692 1.9706 417.6585 418.0248 0.0550 -1.0000 -1.0000 0256070 1584954180.90 151.5316 60.0031 32.0000 1.9712 1.9726 417.4055 417.7721 0.0551 -1.0000 -1.0000 0256130 1584954181.00 151.5316 60.0031 32.0000 1.9715 1.9729 417.2611 417.6269 0.0550 -1.0000 -1.0000 0256210 1584954181.10 151.5316 60.0031 32.0000 1.9707 1.9721 417.4092 417.7746 0.0549 -1.0000 -1.0000 0256270 1584954181.20 151.5316 60.0031 32.0000 1.9696 1.9710 417.4632 417.8283 0.0549 -1.0000 -1.0000 0256330 1584954181.30 151.5316 60.0031 32.0000 1.9706 1.9720 417.5744 417.9398 0.0549 -1.0000 -1.0000 0256400 1584954181.40 151.5316 60.0031 32.0000 1.9691 1.9705 417.6996 418.0652 0.0549 -1.0000 -1.0000 0256470 1584954181.50 151.5558 60.0031 32.0000 1.9695 1.9709 417.8091 418.1765 0.0551 -1.0000 -1.0000 0256530 1584954181.60 151.6124 60.0031 32.0000 1.9708 1.9722 417.4714 417.8376 0.0550 -1.0000 -1.0000 0256600 1584954181.70 151.6124 60.0031 32.0000 1.9703 1.9717 417.7272 418.0946 0.0552 -1.0000 -1.0000 0256660 1584954181.80 151.6124 60.0031 32.0000 1.9694 1.9708 417.4426 417.8104 0.0553 -1.0000 -1.0000 0256730 1584954181.90 151.6124 60.0031 32.0000 1.9691 1.9706 417.2634 417.6309 0.0552 -1.0000 -1.0000 0256800 1584954182.00 151.6124 60.0031 32.0000 1.9709 1.9723 417.5558 417.9239 0.0554 -1.0000 -1.0000 0256859 1584954182.10 151.6124 60.0031 32.0000 1.9699 1.9713 417.4958 417.8643 0.0553 -1.0000 -1.0000 0256919 1584954182.20 151.6124 60.0031 32.0000 1.9685 1.9699 417.5088 417.8773 0.0554 -1.0000 -1.0000 0257000 1584954182.30 151.6124 60.0031 32.0000 1.9687 1.9701 417.5051 417.8750 0.0555 -1.0000 -1.0000 0257069 1584954182.40 151.6124 60.0031 32.0000 1.9687 1.9701 417.6026 417.9722 0.0556 -1.0000 -1.0000 0257139 1584954182.50 151.6124 60.0031 32.0000 1.9694 1.9709 417.6363 418.0071 0.0557 -1.0000 -1.0000 0257199 1584954182.60 151.6124 60.0031 32.0000 1.9737 1.9751 417.4798 417.8497 0.0557 -1.0000 -1.0000 0257629 1584954182.70 151.6124 60.0031 32.0000 1.9714 1.9728 417.3737 417.7438 0.0556 -1.0000 -1.0000 0257699 1584954182.80 151.6134 60.0031 32.0000 1.9712 1.9726 417.3885 417.7585 0.0555 -1.0000 -1.0000 0257759 1584954182.90 151.6644 60.0031 32.0000 1.9699 1.9713 417.2217 417.5906 0.0556 -1.0000 -1.0000 0257819 1584954183.00 151.6644 60.0031 32.0000 1.9698 1.9712 417.6103 417.9801 0.0555 -1.0000 -1.0000 0257899 1584954183.10 151.6644 60.0031 32.0000 1.9702 1.9716 417.6903 418.0605 0.0557 -1.0000 -1.0000 0258139 1584954183.20 151.6644 60.0031 32.0000 1.9700 1.9715 417.6415 418.0119 0.0556 -1.0000 -1.0000 0258199 1584954183.30 151.6644 60.0031 32.0000 1.9719 1.9733 417.6197 417.9915 0.0559 -1.0000 -1.0000 0258269 1584954183.40 151.6485 60.0031 32.0000 1.9716 1.9731 417.3515 417.7230 0.0559 -1.0000 -1.0000 0258329 1584954183.50 151.5513 60.0031 32.0000 1.9704 1.9718 417.2711 417.6428 0.0559 -1.0000 -1.0000 0258399 1584954183.60 151.5513 60.0031 32.0000 1.9697 1.9712 417.1965 417.5676 0.0558 -1.0000 -1.0000 0258639 1584954183.70 151.5513 60.0031 32.0000 1.9698 1.9712 417.4839 417.8554 0.0559 -1.0000 -1.0000 0258698 1584954183.80 151.5513 60.0031 32.0000 1.9687 1.9702 417.7076 418.0798 0.0559 -1.0000 -1.0000 0258758 1584954183.90 151.5513 60.0031 32.0000 1.9690 1.9704 417.7276 418.0991 0.0559 -1.0000 -1.0000 0258838 1584954184.00 151.5630 60.0031 32.0000 1.9684 1.9698 417.6262 417.9985 0.0559 -1.0000 -1.0000 0258918 1584954184.10 151.5636 60.0031 32.0000 1.9688 1.9703 417.3019 417.6742 0.0560 -1.0000 -1.0000 0258979 1584954184.20 151.5636 60.0031 32.0000 1.9699 1.9714 417.2862 417.6591 0.0560 -1.0000 -1.0000 0259048 1584954184.30 151.5636 60.0031 32.0000 1.9653 1.9667 417.4534 417.8252 0.0559 -1.0000 -1.0000 0259118 1584954184.40 151.5636 60.0031 32.0000 1.9700 1.9715 417.5497 417.9214 0.0559 -1.0000 -1.0000 0259188 1584954184.50 151.6026 60.0031 32.0000 1.9692 1.9706 417.7101 418.0836 0.0561 -1.0000 -1.0000 0259258 1584954184.60 151.7333 60.0031 32.0000 1.9703 1.9718 417.7235 418.0976 0.0562 -1.0000 -1.0000 0259318 1584954184.70 151.7333 60.0031 32.0000 1.9702 1.9716 417.8048 418.1788 0.0562 -1.0000 -1.0000 0259398 1584954184.80 151.7333 60.0031 32.0000 1.9700 1.9715 417.8047 418.1793 0.0562 -1.0000 -1.0000 0259458 1584954184.90 151.7333 60.0031 32.0000 1.9706 1.9720 417.7708 418.1456 0.0562 -1.0000 -1.0000 0259518 1584954185.00 151.7333 60.0031 32.0000 1.9701 1.9715 417.8044 418.1775 0.0561 -1.0000 -1.0000 0259598 1584954185.10 151.6078 60.0009 32.0000 1.9709 1.9723 417.7265 418.1012 0.0563 -1.0000 -1.0000 0259658 1584954185.20 151.6078 60.0009 32.0000 1.9707 1.9721 417.2719 417.6445 0.0561 -1.0000 -1.0000 0300088 1584954185.30 151.6078 60.0009 32.0000 1.9697 1.9711 417.3496 417.7234 0.0562 -1.0000 -1.0000 0300158 1584954185.40 151.6078 60.0009 32.0000 1.9709 1.9724 417.5520 417.9261 0.0562 -1.0000 -1.0000 0300228 1584954185.50 151.6078 60.0009 32.0000 1.9707 1.9721 417.4910 417.8644 0.0562 -1.0000 -1.0000 0300288 1584954185.60 151.6078 60.0009 32.0000 1.9709 1.9723 417.7433 418.1178 0.0563 -1.0000 -1.0000 0300368 1584954185.70 151.6078 60.0009 32.0000 1.9704 1.9718 417.7371 418.1109 0.0561 -1.0000 -1.0000 0300428 1584954185.80 151.5510 60.0009 32.0000 1.9707 1.9721 417.6390 418.0130 0.0562 -1.0000 -1.0000 0300488 1584954185.90 151.5510 60.0009 32.0000 1.9723 1.9737 417.5250 417.8988 0.0562 -1.0000 -1.0000 0300557 1584954186.00 151.5510 60.0009 32.0000 1.9717 1.9732 417.5127 417.8870 0.0562 -1.0000 -1.0000 0300627 1584954186.10 151.5510 60.0009 32.0000 1.9704 1.9719 417.3294 417.7031 0.0563 -1.0000 -1.0000 0300687 1584954186.20 151.5510 60.0009 32.0000 1.9707 1.9721 417.3698 417.7441 0.0562 -1.0000 -1.0000 0300878 1584954186.30 151.5067 60.0009 32.0000 1.9703 1.9718 417.6294 418.0028 0.0563 -1.0000 -1.0000 0300947 1584954186.40 151.5018 60.0009 32.0000 1.9684 1.9699 417.7147 418.0907 0.0565 -1.0000 -1.0000 0301017 1584954186.50 151.5018 60.0009 32.0000 1.9698 1.9712 417.8195 418.1955 0.0564 -1.0000 -1.0000 0301077 1584954186.60 151.5018 60.0009 32.0000 1.9699 1.9713 417.6928 418.0672 0.0563 -1.0000 -1.0000 0301147 1584954186.70 151.5018 60.0009 32.0000 1.9697 1.9711 417.5788 417.9541 0.0564 -1.0000 -1.0000 0301637 1584954186.80 151.5030 60.0009 32.0000 1.9712 1.9726 417.3686 417.7420 0.0561 -1.0000 -1.0000 0301697 1584954186.90 151.5691 60.0009 32.0000 1.9704 1.9719 417.4483 417.8221 0.0562 -1.0000 -1.0000 0301757 1584954187.00 151.5691 60.0009 32.0000 1.9705 1.9719 417.4177 417.7909 0.0561 -1.0000 -1.0000 0301837 1584954187.10 151.5691 60.0009 32.0000 1.9709 1.9723 417.5951 417.9708 0.0564 -1.0000 -1.0000 0301897 1584954187.20 151.5691 60.0009 32.0000 1.9704 1.9719 417.7091 418.0850 0.0565 -1.0000 -1.0000 0302347 1584954187.30 151.5691 60.0009 32.0000 1.9706 1.9720 417.7939 418.1694 0.0564 -1.0000 -1.0000 0302426 1584954187.40 151.5691 60.0009 32.0000 1.9692 1.9707 417.5229 417.8979 0.0563 -1.0000 -1.0000 0302487 1584954187.50 151.6283 60.0009 32.0000 1.9696 1.9711 417.6104 417.9859 0.0564 -1.0000 -1.0000 0302546 1584954187.60 151.6283 60.0009 32.0000 1.9712 1.9726 417.5987 417.9736 0.0564 -1.0000 -1.0000 0302626 1584954187.70 151.6283 60.0009 32.0000 1.9718 1.9732 417.4282 417.8038 0.0564 -1.0000 -1.0000 0302696 1584954187.80 151.6283 60.0009 32.0000 1.9730 1.9744 417.2615 417.6375 0.0566 -1.0000 -1.0000 0302756 1584954187.90 151.6283 60.0009 32.0000 1.9723 1.9737 417.5700 417.9461 0.0564 -1.0000 -1.0000 0302826 1584954188.00 151.6283 60.0009 32.0000 1.9712 1.9727 417.5615 417.9360 0.0562 -1.0000 -1.0000 0302886 1584954188.10 151.5015 60.0009 32.0000 1.9690 1.9705 417.5988 417.9734 0.0563 -1.0000 -1.0000 0302956 1584954188.20 151.5015 60.0009 32.0000 1.9686 1.9700 417.6316 418.0074 0.0565 -1.0000 -1.0000 0303026 1584954188.30 151.5015 60.0009 32.0000 1.9698 1.9713 417.6040 417.9803 0.0565 -1.0000 -1.0000 0303136 1584954188.40 151.5015 60.0009 32.0000 1.9704 1.9718 417.7826 418.1574 0.0563 -1.0000 -1.0000 0303206 1584954188.50 151.5015 60.0009 32.0000 1.9695 1.9710 417.5047 417.8799 0.0564 -1.0000 -1.0000 0303266 1584954188.60 151.1251 60.0009 32.0000 1.9702 1.9717 417.3833 417.7586 0.0564 -1.0000 -1.0000 0303336 1584954188.70 151.1251 60.0009 32.0000 1.9695 1.9710 417.3444 417.7207 0.0565 -1.0000 -1.0000 0303406 1584954188.80 151.1251 60.0009 32.0000 1.9675 1.9690 417.4278 417.8027 0.0563 -1.0000 -1.0000 0303636 1584954188.90 151.1251 60.0009 32.0000 1.9682 1.9697 417.4661 417.8425 0.0566 -1.0000 -1.0000 0303696 1584954189.00 151.1251 60.0009 32.0000 1.9701 1.9715 417.7419 418.1184 0.0566 -1.0000 -1.0000 0303766 1584954189.10 151.3271 60.0009 32.0000 1.9698 1.9713 417.8010 418.1775 0.0565 -1.0000 -1.0000 0303836 1584954189.20 151.4137 60.0009 32.0000 1.9706 1.9721 417.4895 417.8647 0.0564 -1.0000 -1.0000 0303936 1584954189.30 151.4137 60.0009 32.0000 1.9709 1.9724 417.5069 417.8834 0.0566 -1.0000 -1.0000 0304176 1584954189.40 151.4137 60.0009 32.0000 1.9711 1.9726 417.4601 417.8355 0.0565 -1.0000 -1.0000 0304246 1584954189.50 151.4137 60.0009 32.0000 1.9707 1.9722 417.5106 417.8868 0.0565 -1.0000 -1.0000 0304306 1584954189.60 151.4137 60.0009 32.0000 1.9720 1.9734 417.3511 417.7260 0.0563 -1.0000 -1.0000 0304376 1584954189.70 151.4137 60.0009 32.0000 1.9711 1.9725 417.5211 417.8982 0.0566 -1.0000 -1.0000 0304435 1584954189.80 151.4162 60.0000 32.0000 1.9692 1.9707 417.7322 418.1082 0.0565 -1.0000 -1.0000 0304665 1584954189.90 151.4162 60.0000 32.0000 1.9686 1.9701 417.7743 418.1499 0.0563 -1.0000 -1.0000 0304745 1584954190.00 151.4162 60.0000 32.0000 1.9700 1.9714 417.7981 418.1742 0.0565 -1.0000 -1.0000 0304805 1584954190.10 151.4162 60.0000 32.0000 1.9709 1.9723 417.7666 418.1436 0.0566 -1.0000 -1.0000 0304865 1584954190.20 151.4162 60.0000 32.0000 1.9715 1.9730 417.6867 418.0603 0.0562 -1.0000 -1.0000 0304935 1584954190.30 151.3966 60.0000 32.0000 1.9710 1.9725 417.4120 417.7878 0.0565 -1.0000 -1.0000 0305525 1584954190.40 151.3741 60.0000 32.0000 1.9704 1.9718 417.3671 417.7426 0.0564 -1.0000 -1.0000 0305595 1584954190.50 151.3741 60.0000 32.0000 1.9711 1.9726 417.3087 417.6845 0.0565 -1.0000 -1.0000 0305655 1584954190.60 151.3741 60.0000 32.0000 1.9709 1.9723 417.5456 417.9215 0.0565 -1.0000 -1.0000 0305715 1584954190.70 151.3741 60.0000 32.0000 1.9692 1.9707 417.7466 418.1223 0.0564 -1.0000 -1.0000 0305795 1584954190.80 151.3741 60.0000 32.0000 1.9676 1.9690 417.7930 418.1679 0.0563 -1.0000 -1.0000 0305855 1584954190.90 151.3741 60.0000 32.0000 1.9690 1.9705 417.5297 417.9053 0.0565 -1.0000 -1.0000 0305915 1584954191.00 151.4494 60.0000 32.0000 1.9703 1.9717 417.3019 417.6776 0.0565 -1.0000 -1.0000 0305995 1584954191.10 151.4494 60.0000 32.0000 1.9704 1.9719 417.3365 417.7118 0.0564 -1.0000 -1.0000 0306055 1584954191.20 151.4494 60.0000 32.0000 1.9712 1.9727 417.3613 417.7384 0.0568 -1.0000 -1.0000 0306115 1584954191.30 151.4494 60.0000 32.0000 1.9691 1.9706 417.4310 417.8069 0.0565 -1.0000 -1.0000 0306375 1584954191.40 151.4494 60.0000 32.0000 1.9694 1.9709 417.7873 418.1632 0.0565 -1.0000 -1.0000 0306434 1584954191.50 151.4711 60.0000 32.0000 1.9707 1.9721 417.8031 418.1788 0.0564 -1.0000 -1.0000 0306504 1584954191.60 151.5396 60.0000 32.0000 1.9696 1.9710 417.6441 418.0203 0.0565 -1.0000 -1.0000 0306574 1584954191.70 151.5396 60.0000 32.0000 1.9705 1.9720 417.4870 417.8630 0.0565 -1.0000 -1.0000 0306634 1584954191.80 151.5396 60.0000 32.0000 1.9712 1.9726 417.3440 417.7201 0.0565 -1.0000 -1.0000 0306874 1584954191.90 151.5396 60.0000 32.0000 1.9725 1.9740 417.4075 417.7824 0.0564 -1.0000 -1.0000 0306944 1584954192.00 151.5396 60.0000 32.0000 1.9709 1.9723 417.4915 417.8666 0.0564 -1.0000 -1.0000 0307004 1584954192.10 151.4877 60.0000 32.0000 1.9695 1.9710 417.8663 418.2419 0.0564 -1.0000 -1.0000 0307064 1584954192.20 151.4494 60.0000 32.0000 1.9696 1.9711 417.8617 418.2372 0.0564 -1.0000 -1.0000 0307144 1584954192.30 151.4494 60.0000 32.0000 1.9696 1.9710 417.8358 418.2097 0.0561 -1.0000 -1.0000 0307614 1584954192.40 151.4494 60.0000 32.0000 1.9714 1.9728 417.6463 418.0212 0.0563 -1.0000 -1.0000 0307684 1584954192.50 151.4494 60.0000 32.0000 1.9700 1.9714 417.4082 417.7833 0.0565 -1.0000 -1.0000 0307754 1584954192.60 151.4494 60.0000 32.0000 1.9706 1.9721 417.2867 417.6609 0.0562 -1.0000 -1.0000 0307814 1584954192.70 151.3932 60.0000 32.0000 1.9707 1.9721 417.3967 417.7700 0.0561 -1.0000 -1.0000 0307884 1584954192.80 151.3932 60.0000 32.0000 1.9717 1.9732 417.6780 418.0524 0.0563 -1.0000 -1.0000 0307954 1584954192.90 151.3932 60.0000 32.0000 1.9708 1.9723 417.8602 418.2360 0.0564 -1.0000 -1.0000 0308014 1584954193.00 151.3932 60.0000 32.0000 1.9683 1.9698 417.7144 418.0889 0.0562 -1.0000 -1.0000 0308084 1584954193.10 151.3932 60.0000 32.0000 1.9691 1.9706 417.6097 417.9831 0.0561 -1.0000 -1.0000 0308143 1584954193.20 151.6515 60.0000 32.0000 1.9699 1.9713 417.2663 417.6393 0.0561 -1.0000 -1.0000 0308214 1584954193.30 151.6515 60.0000 32.0000 1.9713 1.9728 417.3865 417.7594 0.0560 -1.0000 -1.0000 0308284 1584954193.40 151.6515 60.0000 32.0000 1.9726 1.9741 417.1745 417.5472 0.0560 -1.0000 -1.0000 0308343 1584954193.50 151.6515 60.0000 32.0000 1.9720 1.9734 417.3940 417.7666 0.0560 -1.0000 -1.0000 0308413 1584954193.60 151.6515 60.0000 32.0000 1.9731 1.9746 417.5549 417.9285 0.0562 -1.0000 -1.0000 0308483 1584954193.70 151.6515 60.0000 32.0000 1.9696 1.9710 417.4785 417.8495 0.0557 -1.0000 -1.0000 0308543 1584954193.80 151.5113 60.0000 32.0000 1.9694 1.9709 417.6295 418.0011 0.0560 -1.0000 -1.0000 0308673 1584954193.90 151.3932 60.0000 32.0000 1.9697 1.9712 417.5606 417.9329 0.0559 -1.0000 -1.0000 0308743 1584954194.00 151.3932 60.0000 32.0000 1.9717 1.9731 417.6793 418.0519 0.0560 -1.0000 -1.0000 0308803 1584954194.10 151.3932 60.0000 32.0000 1.9706 1.9721 417.5623 417.9341 0.0558 -1.0000 -1.0000 0308873 1584954194.20 151.3932 60.0000 32.0000 1.9707 1.9722 417.3355 417.7069 0.0558 -1.0000 -1.0000 0308943 1584954194.30 151.3932 60.0000 32.0000 1.9706 1.9720 417.3577 417.7278 0.0557 -1.0000 -1.0000 0309003 1584954194.40 151.4020 60.0000 32.0000 1.9713 1.9728 417.2418 417.6133 0.0559 -1.0000 -1.0000 0309453 1584954194.50 151.4020 60.0000 32.0000 1.9711 1.9726 417.4400 417.8119 0.0558 -1.0000 -1.0000 0309513 1584954194.60 151.4020 60.0000 32.0000 1.9694 1.9708 417.6050 417.9753 0.0556 -1.0000 -1.0000 0309573 1584954194.70 151.4020 60.0000 32.0000 1.9705 1.9719 417.8812 418.2528 0.0558 -1.0000 -1.0000 0309653 1584954194.80 151.4020 60.0000 32.0000 1.9696 1.9710 417.6514 418.0217 0.0557 -1.0000 -1.0000 0309713 1584954194.90 151.5083 59.9977 32.0000 1.9695 1.9709 417.7194 418.0899 0.0556 -1.0000 -1.0000 0309893 1584954195.00 151.5519 59.9968 32.0000 1.9700 1.9714 417.3848 417.7561 0.0559 -1.0000 -1.0000 0309963 1584954195.10 151.5519 59.9968 32.0000 1.9701 1.9716 417.2907 417.6625 0.0559 -1.0000 -1.0000 0310023 1584954195.20 151.5519 59.9968 32.0000 1.9726 1.9740 417.2591 417.6309 0.0559 -1.0000 -1.0000 0310093 1584954195.30 151.5519 59.9968 32.0000 1.9716 1.9730 417.4729 417.8449 0.0560 -1.0000 -1.0000 0310163 1584954195.40 151.5519 59.9968 32.0000 1.9706 1.9721 417.5741 417.9479 0.0562 -1.0000 -1.0000 0310352 1584954195.50 151.2923 59.9968 32.0000 1.9711 1.9725 417.6745 418.0479 0.0561 -1.0000 -1.0000 0310422 1584954195.60 151.2923 59.9968 32.0000 1.9702 1.9717 417.7079 418.0809 0.0560 -1.0000 -1.0000 0310493 1584954195.70 151.2923 59.9968 32.0000 1.9686 1.9700 417.5288 417.9016 0.0560 -1.0000 -1.0000 0310552 1584954195.80 151.2923 59.9968 32.0000 1.9703 1.9718 417.5140 417.8867 0.0560 -1.0000 -1.0000 0310612 1584954195.90 151.2923 59.9968 32.0000 1.9719 1.9733 417.5269 417.9004 0.0561 -1.0000 -1.0000 0310882 1584954196.00 151.2923 59.9968 32.0000 1.9710 1.9724 417.3310 417.7034 0.0560 -1.0000 -1.0000 0310952 1584954196.10 151.4146 59.9968 32.0000 1.9703 1.9718 417.7353 418.1082 0.0560 -1.0000 -1.0000 0311012 1584954196.20 151.4422 59.9968 32.0000 1.9694 1.9708 417.7355 418.1076 0.0559 -1.0000 -1.0000 0311082 1584954196.30 151.4422 59.9968 32.0000 1.9707 1.9721 417.8732 418.2459 0.0560 -1.0000 -1.0000 0311142 1584954196.40 151.4422 59.9968 32.0000 1.9714 1.9729 417.7663 418.1393 0.0561 -1.0000 -1.0000 0311382 1584954196.50 151.4422 59.9968 32.0000 1.9710 1.9725 417.6118 417.9858 0.0562 -1.0000 -1.0000 0311452 1584954196.60 151.4561 59.9968 32.0000 1.9705 1.9720 417.4741 417.8473 0.0561 -1.0000 -1.0000 0311512 1584954196.70 151.6671 59.9968 32.0000 1.9723 1.9738 417.6041 417.9778 0.0562 -1.0000 -1.0000 0311582 1584954196.80 151.6671 59.9968 32.0000 1.9736 1.9751 417.4899 417.8635 0.0561 -1.0000 -1.0000 0311642 1584954196.90 151.6671 59.9968 32.0000 1.9728 1.9743 417.3495 417.7225 0.0559 -1.0000 -1.0000 0312132 1584954197.00 151.6671 59.9968 32.0000 1.9735 1.9750 417.3393 417.7111 0.0560 -1.0000 -1.0000 0312202 1584954197.10 151.6671 59.9968 32.0000 1.9732 1.9746 417.3192 417.6916 0.0560 -1.0000 -1.0000 0312271 1584954197.20 151.3403 59.9968 32.0000 1.9711 1.9726 417.9838 418.3574 0.0560 -1.0000 -1.0000 0312331 1584954197.30 151.3403 59.9968 32.0000 1.9686 1.9701 417.8667 418.2392 0.0560 -1.0000 -1.0000 0312401 1584954197.40 151.3403 59.9968 32.0000 1.9686 1.9701 417.6569 418.0310 0.0561 -1.0000 -1.0000 0312461 1584954197.50 151.3403 59.9968 32.0000 1.9688 1.9702 417.4504 417.8225 0.0560 -1.0000 -1.0000 0312601 1584954197.60 151.3403 59.9968 32.0000 1.9711 1.9725 417.4228 417.7956 0.0560 -1.0000 -1.0000 0312671 1584954197.70 151.4221 59.9968 32.0000 1.9717 1.9732 417.3906 417.7633 0.0560 -1.0000 -1.0000 0312731 1584954197.80 151.5388 59.9968 32.0000 1.9705 1.9720 417.4500 417.8232 0.0561 -1.0000 -1.0000 0312801 1584954197.90 151.5388 59.9968 32.0000 1.9712 1.9726 417.3777 417.7515 0.0562 -1.0000 -1.0000 0312871 1584954198.00 151.5388 59.9968 32.0000 1.9709 1.9724 417.5601 417.9335 0.0562 -1.0000 -1.0000 0313201 1584954198.10 151.5388 59.9968 32.0000 1.9707 1.9721 417.6758 418.0506 0.0563 -1.0000 -1.0000 0313261 1584954198.20 151.5388 59.9968 32.0000 1.9703 1.9717 417.7151 418.0892 0.0562 -1.0000 -1.0000 0313331 1584954198.30 151.5388 59.9968 32.0000 1.9706 1.9720 417.4057 417.7796 0.0562 -1.0000 -1.0000 0313391 1584954198.40 151.5559 59.9968 32.0000 1.9712 1.9727 417.6099 417.9835 0.0561 -1.0000 -1.0000 0313471 1584954198.50 151.5559 59.9968 32.0000 1.9725 1.9740 417.3836 417.7571 0.0562 -1.0000 -1.0000 0313651 1584954198.60 151.5559 59.9968 32.0000 1.9718 1.9732 417.4543 417.8292 0.0564 -1.0000 -1.0000 0313711 1584954198.70 151.5559 59.9968 32.0000 1.9709 1.9724 417.4917 417.8653 0.0561 -1.0000 -1.0000 0313781 1584954198.80 151.5559 59.9968 32.0000 1.9713 1.9728 417.7929 418.1670 0.0562 -1.0000 -1.0000 0313851 1584954198.90 151.6539 59.9968 32.0000 1.9710 1.9725 417.7928 418.1672 0.0562 -1.0000 -1.0000 0313911 1584954199.00 151.7000 59.9968 32.0000 1.9709 1.9723 417.7339 418.1094 0.0564 -1.0000 -1.0000 0313981 1584954199.10 151.7000 59.9968 32.0000 1.9699 1.9713 417.6656 418.0395 0.0562 -1.0000 -1.0000 0314041 1584954199.20 151.7000 59.9968 32.0000 1.9723 1.9737 417.7340 418.1094 0.0564 -1.0000 -1.0000 0314111 1584954199.30 151.7000 59.9968 32.0000 1.9703 1.9717 417.5655 417.9392 0.0561 -1.0000 -1.0000 0314180 1584954199.40 151.7000 59.9968 32.0000 1.9733 1.9748 417.2888 417.6617 0.0562 -1.0000 -1.0000 0314250 1584954199.50 151.6591 59.9968 32.0000 1.9727 1.9741 417.4989 417.8724 0.0561 -1.0000 -1.0000 0314890 1584954199.60 151.6591 59.9968 32.0000 1.9734 1.9748 417.4669 417.8402 0.0561 -1.0000 -1.0000 0314960 1584954199.70 151.6591 59.9968 32.0000 1.9723 1.9737 417.5788 417.9524 0.0561 -1.0000 -1.0000 0315020 1584954199.80 151.6591 59.9968 32.0000 1.9710 1.9725 417.6674 418.0413 0.0562 -1.0000 -1.0000 0315090 1584954199.90 151.6591 59.9968 32.0000 1.9700 1.9714 417.6411 418.0152 0.0563 -1.0000 -1.0000 0315160 1584954200.00 151.4439 59.9968 32.0000 1.9687 1.9701 417.6377 418.0133 0.0564 -1.0000 -1.0000 0315220 1584954200.10 151.4439 59.9968 32.0000 1.9688 1.9702 417.6473 418.0213 0.0562 -1.0000 -1.0000 0315280 1584954200.20 151.4439 59.9968 32.0000 1.9674 1.9689 417.6183 417.9917 0.0561 -1.0000 -1.0000 0315360 1584954200.30 151.4439 59.9968 32.0000 1.9689 1.9703 417.6567 418.0300 0.0561 -1.0000 -1.0000 0315420 1584954200.40 151.4439 59.9968 32.0000 1.9694 1.9708 417.5408 417.9141 0.0562 -1.0000 -1.0000 0315490 1584954200.50 151.4439 59.9968 32.0000 1.9699 1.9714 417.2709 417.6452 0.0563 -1.0000 -1.0000 0315670 1584954200.60 151.4439 59.9968 32.0000 1.9698 1.9712 417.4362 417.8094 0.0561 -1.0000 -1.0000 0315730 1584954200.70 151.4439 59.9968 32.0000 1.9706 1.9721 417.5967 417.9716 0.0562 -1.0000 -1.0000 0315800 1584954200.80 151.4974 59.9968 32.0000 1.9694 1.9709 417.6452 418.0195 0.0563 -1.0000 -1.0000 0315870 1584954200.90 151.4974 59.9968 32.0000 1.9698 1.9712 417.6297 418.0033 0.0562 -1.0000 -1.0000 0315930 1584954201.00 151.4974 59.9968 32.0000 1.9690 1.9705 417.6955 418.0706 0.0564 -1.0000 -1.0000 0316000 1584954201.10 151.4974 59.9968 32.0000 1.9687 1.9701 417.6471 418.0210 0.0562 -1.0000 -1.0000 0316059 1584954201.20 151.4974 59.9968 32.0000 1.9695 1.9709 417.4837 417.8586 0.0563 -1.0000 -1.0000 0316129 1584954201.30 151.4974 59.9968 32.0000 1.9703 1.9717 417.4724 417.8470 0.0563 -1.0000 -1.0000 0316200 1584954201.40 151.4974 59.9968 32.0000 1.9704 1.9718 417.3685 417.7423 0.0562 -1.0000 -1.0000 0316259 1584954201.50 151.4974 59.9968 32.0000 1.9708 1.9723 417.5342 417.9088 0.0563 -1.0000 -1.0000 0316319 1584954201.60 151.4974 59.9968 32.0000 1.9705 1.9719 417.7638 418.1381 0.0561 -1.0000 -1.0000 0316399 1584954201.70 151.4974 59.9968 32.0000 1.9690 1.9705 417.9200 418.2949 0.0563 -1.0000 -1.0000 0316459 1584954201.80 151.4974 59.9968 32.0000 1.9697 1.9712 417.7884 418.1636 0.0563 -1.0000 -1.0000 0316519 1584954201.90 151.4974 59.9968 32.0000 1.9703 1.9718 417.4555 417.8301 0.0563 -1.0000 -1.0000 0316599 1584954202.00 151.4215 59.9968 32.0000 1.9717 1.9731 417.5368 417.9109 0.0562 -1.0000 -1.0000 0316659 1584954202.10 151.4215 59.9968 32.0000 1.9710 1.9725 417.3538 417.7288 0.0565 -1.0000 -1.0000 0316899 1584954202.20 151.4215 59.9968 32.0000 1.9705 1.9720 417.2274 417.6020 0.0564 -1.0000 -1.0000 0316969 1584954202.30 151.4215 59.9968 32.0000 1.9691 1.9706 417.5393 417.9153 0.0564 -1.0000 -1.0000 0317029 1584954202.40 151.4215 59.9968 32.0000 1.9695 1.9709 417.6992 418.0741 0.0563 -1.0000 -1.0000 0317099 1584954202.50 151.4215 59.9968 32.0000 1.9701 1.9715 417.8443 418.2195 0.0564 -1.0000 -1.0000 0317169 1584954202.60 151.4215 59.9968 32.0000 1.9701 1.9716 417.6086 417.9838 0.0563 -1.0000 -1.0000 0317449 1584954202.70 151.4642 59.9968 32.0000 1.9703 1.9717 417.4866 417.8612 0.0563 -1.0000 -1.0000 0317519 1584954202.80 151.4642 59.9968 32.0000 1.9700 1.9715 417.3015 417.6744 0.0562 -1.0000 -1.0000 0317589 1584954202.90 151.4642 59.9968 32.0000 1.9699 1.9714 417.2564 417.6305 0.0562 -1.0000 -1.0000 0317649 1584954203.00 151.4642 59.9968 32.0000 1.9691 1.9706 417.5621 417.9359 0.0562 -1.0000 -1.0000 0317729 1584954203.10 151.4642 59.9968 32.0000 1.9706 1.9720 417.5416 417.9149 0.0560 -1.0000 -1.0000 0317918 1584954203.20 151.6066 59.9968 32.0000 1.9693 1.9707 417.6773 418.0509 0.0562 -1.0000 -1.0000 0317979 1584954203.30 151.7579 59.9968 32.0000 1.9683 1.9698 417.8596 418.2332 0.0561 -1.0000 -1.0000 0318048 1584954203.40 151.7579 59.9968 32.0000 1.9702 1.9717 417.5633 417.9371 0.0562 -1.0000 -1.0000 0318109 1584954203.50 151.7579 59.9968 32.0000 1.9728 1.9742 417.4095 417.7827 0.0561 -1.0000 -1.0000 0318168 1584954203.60 151.7579 59.9968 32.0000 1.9720 1.9734 417.4881 417.8616 0.0561 -1.0000 -1.0000 0318408 1584954203.70 151.7579 59.9968 32.0000 1.9714 1.9729 417.4170 417.7892 0.0559 -1.0000 -1.0000 0318478 1584954203.80 151.6481 59.9968 32.0000 1.9694 1.9709 417.6935 418.0663 0.0561 -1.0000 -1.0000 0318538 1584954203.90 151.6481 59.9968 32.0000 1.9702 1.9716 417.8364 418.2089 0.0559 -1.0000 -1.0000 0318608 1584954204.00 151.6481 59.9968 32.0000 1.9704 1.9718 417.6310 418.0032 0.0559 -1.0000 -1.0000 0318668 1584954204.10 151.6481 59.9968 32.0000 1.9709 1.9724 417.5239 417.8961 0.0559 -1.0000 -1.0000 0318908 1584954204.20 151.6481 59.9968 32.0000 1.9705 1.9720 417.2510 417.6226 0.0559 -1.0000 -1.0000 0318978 1584954204.30 151.4941 59.9968 32.0000 1.9710 1.9724 417.3653 417.7382 0.0561 -1.0000 -1.0000 0319048 1584954204.40 151.4941 59.9968 32.0000 1.9718 1.9732 417.3362 417.7081 0.0559 -1.0000 -1.0000 0319118 1584954204.50 151.4941 59.9968 32.0000 1.9692 1.9706 417.5745 417.9473 0.0560 -1.0000 -1.0000 0319178 1584954204.60 151.4941 59.9968 32.0000 1.9698 1.9712 417.4317 417.8035 0.0559 -1.0000 -1.0000 0319368 1584954204.70 151.4941 59.9968 32.0000 1.9713 1.9727 417.5564 417.9297 0.0561 -1.0000 -1.0000 0319448 1584954204.80 151.4941 59.9968 32.0000 1.9697 1.9712 417.7406 418.1139 0.0560 -1.0000 -1.0000 0319508 1584954204.90 151.4923 59.9985 32.0000 1.9704 1.9719 417.8716 418.2441 0.0559 -1.0000 -1.0000 0319578 1584954205.00 151.4923 59.9985 32.0000 1.9712 1.9726 417.9593 418.3322 0.0560 -1.0000 -1.0000 0319648 1584954205.10 151.4923 59.9985 32.0000 1.9699 1.9713 417.8979 418.2711 0.0560 -1.0000 -1.0000 0320177 1584954205.20 151.4923 59.9985 32.0000 1.9705 1.9720 417.3992 417.7723 0.0561 -1.0000 -1.0000 0320237 1584954205.30 151.4923 59.9985 32.0000 1.9699 1.9713 417.2870 417.6605 0.0562 -1.0000 -1.0000 0320317 1584954205.40 151.4923 59.9985 32.0000 1.9705 1.9719 417.4450 417.8180 0.0560 -1.0000 -1.0000 0320377 1584954205.50 151.3685 59.9985 32.0000 1.9710 1.9724 417.5338 417.9069 0.0560 -1.0000 -1.0000 0320437 1584954205.60 151.3685 59.9985 32.0000 1.9673 1.9687 417.7721 418.1454 0.0562 -1.0000 -1.0000 0320507 1584954205.70 151.3685 59.9985 32.0000 1.9681 1.9696 417.7576 418.1307 0.0560 -1.0000 -1.0000 0320577 1584954205.80 151.3685 59.9985 32.0000 1.9684 1.9699 417.7329 418.1065 0.0561 -1.0000 -1.0000 0320637 1584954205.90 151.3685 59.9985 32.0000 1.9692 1.9706 417.5170 417.8909 0.0563 -1.0000 -1.0000 0320707 1584954206.00 151.3685 59.9985 32.0000 1.9702 1.9717 417.4022 417.7770 0.0563 -1.0000 -1.0000 0320777 1584954206.10 151.3685 59.9985 32.0000 1.9694 1.9708 417.3867 417.7605 0.0561 -1.0000 -1.0000 0320857 1584954206.20 151.3453 59.9985 32.0000 1.9721 1.9735 417.3175 417.6912 0.0562 -1.0000 -1.0000 0320927 1584954206.30 151.3082 59.9985 32.0000 1.9705 1.9720 417.4783 417.8526 0.0563 -1.0000 -1.0000 0320987 1584954206.40 151.3082 59.9985 32.0000 1.9685 1.9700 417.6088 417.9831 0.0562 -1.0000 -1.0000 0321067 1584954206.50 151.3082 59.9985 32.0000 1.9691 1.9706 417.6828 418.0570 0.0563 -1.0000 -1.0000 0321127 1584954206.60 151.3298 59.9985 32.0000 1.9707 1.9721 417.6985 418.0739 0.0564 -1.0000 -1.0000 0321187 1584954206.70 151.3298 59.9985 32.0000 1.9710 1.9724 417.4665 417.8409 0.0562 -1.0000 -1.0000 0321377 1584954206.80 151.3298 59.9985 32.0000 1.9715 1.9730 417.3640 417.7387 0.0563 -1.0000 -1.0000 0321447 1584954206.90 151.3298 59.9985 32.0000 1.9713 1.9727 417.3583 417.7327 0.0563 -1.0000 -1.0000 0321507 1584954207.00 151.3298 59.9985 32.0000 1.9696 1.9710 417.5980 417.9724 0.0562 -1.0000 -1.0000 0321577 1584954207.10 151.3298 59.9985 32.0000 1.9702 1.9717 417.8458 418.2203 0.0562 -1.0000 -1.0000 0321636 1584954207.20 151.2983 59.9985 32.0000 1.9711 1.9725 417.9425 418.3173 0.0563 -1.0000 -1.0000 0321916 1584954207.30 151.2885 59.9985 32.0000 1.9717 1.9731 417.5632 417.9382 0.0563 -1.0000 -1.0000 0321986 1584954207.40 151.2885 59.9985 32.0000 1.9715 1.9730 417.3591 417.7353 0.0566 -1.0000 -1.0000 0322076 1584954207.50 151.2885 59.9985 32.0000 1.9702 1.9716 417.2983 417.6731 0.0563 -1.0000 -1.0000 0322136 1584954207.60 151.2885 59.9985 32.0000 1.9701 1.9716 417.3856 417.7599 0.0563 -1.0000 -1.0000 0322206 1584954207.70 151.2979 59.9985 32.0000 1.9710 1.9724 417.5989 417.9736 0.0564 -1.0000 -1.0000 0322646 1584954207.80 151.4284 59.9985 32.0000 1.9696 1.9711 417.8417 418.2178 0.0564 -1.0000 -1.0000 0322706 1584954207.90 151.4284 59.9985 32.0000 1.9688 1.9702 417.7751 418.1487 0.0561 -1.0000 -1.0000 0322776 1584954208.00 151.4284 59.9985 32.0000 1.9706 1.9721 417.8248 418.1997 0.0564 -1.0000 -1.0000 0322846 1584954208.10 151.4284 59.9985 32.0000 1.9694 1.9709 417.6771 418.0531 0.0564 -1.0000 -1.0000 0322906 1584954208.20 151.4284 59.9985 32.0000 1.9728 1.9742 417.5027 417.8783 0.0564 -1.0000 -1.0000 0323146 1584954208.30 151.4284 59.9985 32.0000 1.9717 1.9731 417.5895 417.9641 0.0563 -1.0000 -1.0000 0323206 1584954208.40 151.4284 59.9985 32.0000 1.9717 1.9731 417.3543 417.7290 0.0564 -1.0000 -1.0000 0323276 1584954208.50 151.4379 59.9985 32.0000 1.9711 1.9725 417.4598 417.8334 0.0561 -1.0000 -1.0000 0323346 1584954208.60 151.4379 59.9985 32.0000 1.9702 1.9716 417.7538 418.1288 0.0563 -1.0000 -1.0000 0323416 1584954208.70 151.4379 59.9985 32.0000 1.9686 1.9701 417.8272 418.2034 0.0565 -1.0000 -1.0000 0324145 1584954208.80 151.4379 59.9985 32.0000 1.9692 1.9706 417.7161 418.0905 0.0562 -1.0000 -1.0000 0324215 1584954208.90 151.4007 59.9985 32.0000 1.9691 1.9706 417.5340 417.9084 0.0563 -1.0000 -1.0000 0324275 1584954209.00 151.3607 59.9985 32.0000 1.9701 1.9715 417.6202 417.9957 0.0564 -1.0000 -1.0000 0324345 1584954209.10 151.3607 59.9985 32.0000 1.9696 1.9710 417.5635 417.9384 0.0563 -1.0000 -1.0000 0324415 1584954209.20 151.3607 59.9985 32.0000 1.9690 1.9704 417.5456 417.9207 0.0564 -1.0000 -1.0000 0324475 1584954209.30 151.3607 59.9985 32.0000 1.9695 1.9710 417.5756 417.9504 0.0563 -1.0000 -1.0000 0324555 1584954209.40 151.3607 59.9985 32.0000 1.9707 1.9722 417.7053 418.0810 0.0565 -1.0000 -1.0000 0324615 1584954209.50 151.4566 59.9985 32.0000 1.9711 1.9725 417.8135 418.1885 0.0562 -1.0000 -1.0000 0324675 1584954209.60 151.4566 59.9985 32.0000 1.9703 1.9718 417.8175 418.1922 0.0563 -1.0000 -1.0000 0324745 1584954209.70 151.4566 59.9985 32.0000 1.9702 1.9717 417.5877 417.9627 0.0564 -1.0000 -1.0000 0324815 1584954209.80 151.4566 59.9985 32.0000 1.9715 1.9730 417.6931 418.0677 0.0562 -1.0000 -1.0000 0324885 1584954209.90 151.4566 59.9985 32.0000 1.9712 1.9726 417.6052 417.9794 0.0563 -1.0000 -1.0000 0324955 1584954210.00 151.4566 59.9985 32.0000 1.9717 1.9731 417.3877 417.7623 0.0563 -1.0000 -1.0000 0325015 1584954210.10 151.4480 59.9968 32.0000 1.9712 1.9726 417.2648 417.6394 0.0563 -1.0000 -1.0000 0325075 1584954210.20 151.4480 59.9968 32.0000 1.9729 1.9743 417.3082 417.6812 0.0561 -1.0000 -1.0000 0325155 1584954210.30 151.4480 59.9968 32.0000 1.9705 1.9719 417.6607 418.0336 0.0559 -1.0000 -1.0000 0325215 1584954210.40 151.4480 59.9968 32.0000 1.9692 1.9706 417.7979 418.1714 0.0561 -1.0000 -1.0000 0325285 1584954210.50 151.4480 59.9968 32.0000 1.9703 1.9717 417.6593 418.0328 0.0561 -1.0000 -1.0000 0325345 1584954210.60 151.4480 59.9968 32.0000 1.9696 1.9711 417.6282 418.0018 0.0561 -1.0000 -1.0000 0325415 1584954210.70 151.4480 59.9968 32.0000 1.9694 1.9708 417.4945 417.8677 0.0561 -1.0000 -1.0000 0325485 1584954210.80 151.4489 59.9968 32.0000 1.9721 1.9735 417.4076 417.7820 0.0563 -1.0000 -1.0000 0326034 1584954210.90 151.4494 59.9968 32.0000 1.9719 1.9733 417.4540 417.8275 0.0561 -1.0000 -1.0000 0326104 1584954211.00 151.4494 59.9968 32.0000 1.9720 1.9735 417.3352 417.7090 0.0563 -1.0000 -1.0000 0326174 1584954211.10 151.4494 59.9968 32.0000 1.9688 1.9703 417.4186 417.7922 0.0561 -1.0000 -1.0000 0326234 1584954211.20 151.4494 59.9968 32.0000 1.9697 1.9712 417.6759 418.0493 0.0561 -1.0000 -1.0000 0326304 1584954211.30 151.4494 59.9968 32.0000 1.9699 1.9713 417.5880 417.9611 0.0560 -1.0000 -1.0000 0326374 1584954211.40 151.4494 59.9968 32.0000 1.9700 1.9714 417.6071 417.9805 0.0561 -1.0000 -1.0000 0326434 1584954211.50 151.4494 59.9968 32.0000 1.9704 1.9719 417.6189 417.9924 0.0561 -1.0000 -1.0000 0326504 1584954211.60 151.4494 59.9968 32.0000 1.9713 1.9728 417.4963 417.8686 0.0559 -1.0000 -1.0000 0326574 1584954211.70 151.4494 59.9968 32.0000 1.9714 1.9728 417.3925 417.7659 0.0561 -1.0000 -1.0000 0326634 1584954211.80 151.4494 59.9968 32.0000 1.9705 1.9720 417.4239 417.7974 0.0561 -1.0000 -1.0000 0326694 1584954211.90 151.5369 59.9968 32.0000 1.9699 1.9713 417.6406 418.0134 0.0559 -1.0000 -1.0000 0326774 1584954212.00 151.5648 59.9968 32.0000 1.9703 1.9717 417.6673 418.0406 0.0561 -1.0000 -1.0000 0326834 1584954212.10 151.5648 59.9968 32.0000 1.9719 1.9734 417.7529 418.1266 0.0561 -1.0000 -1.0000 0326894 1584954212.20 151.5648 59.9968 32.0000 1.9695 1.9709 417.7965 418.1691 0.0560 -1.0000 -1.0000 0326974 1584954212.30 151.5648 59.9968 32.0000 1.9712 1.9726 417.6016 417.9748 0.0561 -1.0000 -1.0000 0327653 1584954212.40 151.5648 59.9968 32.0000 1.9705 1.9720 417.6149 417.9883 0.0561 -1.0000 -1.0000 0327723 1584954212.50 151.5648 59.9968 32.0000 1.9708 1.9723 417.5485 417.9221 0.0561 -1.0000 -1.0000 0327783 1584954212.60 151.5648 59.9968 32.0000 1.9706 1.9720 417.6179 417.9909 0.0560 -1.0000 -1.0000 0327853 1584954212.70 151.5648 59.9968 32.0000 1.9707 1.9721 417.8894 418.2621 0.0560 -1.0000 -1.0000 0327923 1584954212.80 151.5648 59.9968 32.0000 1.9705 1.9719 417.8004 418.1747 0.0561 -1.0000 -1.0000 0327983 1584954212.90 151.5648 59.9968 32.0000 1.9709 1.9724 417.6586 418.0311 0.0559 -1.0000 -1.0000 0328053 1584954213.00 151.5519 59.9968 32.0000 1.9723 1.9738 417.4703 417.8421 0.0559 -1.0000 -1.0000 0328123 1584954213.10 151.2247 59.9968 32.0000 1.9689 1.9704 417.5581 417.9299 0.0559 -1.0000 -1.0000 0328183 1584954213.20 151.2247 59.9968 32.0000 1.9707 1.9721 417.4780 417.8507 0.0561 -1.0000 -1.0000 0328243 1584954213.30 151.2247 59.9968 32.0000 1.9705 1.9719 417.5089 417.8808 0.0559 -1.0000 -1.0000 0328323 1584954213.40 151.2247 59.9968 32.0000 1.9705 1.9719 417.5142 417.8863 0.0560 -1.0000 -1.0000 0328383 1584954213.50 151.2247 59.9968 32.0000 1.9708 1.9723 417.5991 417.9722 0.0560 -1.0000 -1.0000 0328443 1584954213.60 151.2247 59.9968 32.0000 1.9698 1.9712 417.5234 417.8965 0.0560 -1.0000 -1.0000 0328513 1584954213.70 151.3335 59.9968 32.0000 1.9709 1.9724 417.6009 417.9730 0.0559 -1.0000 -1.0000 0328583 1584954213.80 151.6013 59.9968 32.0000 1.9714 1.9729 417.5577 417.9298 0.0559 -1.0000 -1.0000 0328643 1584954213.90 151.6013 59.9968 32.0000 1.9734 1.9749 417.5234 417.8953 0.0558 -1.0000 -1.0000 0329393 1584954214.00 151.6013 59.9968 32.0000 1.9731 1.9745 417.4688 417.8408 0.0561 -1.0000 -1.0000 0329452 1584954214.10 151.6013 59.9968 32.0000 1.9729 1.9744 417.3186 417.6899 0.0559 -1.0000 -1.0000 0329522 1584954214.20 151.6013 59.9968 32.0000 1.9726 1.9741 417.3579 417.7297 0.0558 -1.0000 -1.0000 0329593 1584954214.30 151.6013 59.9968 32.0000 1.9736 1.9751 417.4959 417.8666 0.0557 -1.0000 -1.0000 0329662 1584954214.40 151.6013 59.9968 32.0000 1.9693 1.9708 417.3439 417.7157 0.0559 -1.0000 -1.0000 0329732 1584954214.50 151.6013 59.9968 32.0000 1.9720 1.9735 417.5160 417.8877 0.0559 -1.0000 -1.0000 0329802 1584954214.60 151.6013 59.9968 32.0000 1.9699 1.9714 417.5153 417.8875 0.0559 -1.0000 -1.0000 0329862 1584954214.70 151.6013 59.9968 32.0000 1.9693 1.9708 417.8208 418.1926 0.0559 -1.0000 -1.0000 0329932 1584954214.80 151.6188 59.9968 32.0000 1.9702 1.9716 417.6085 417.9795 0.0557 -1.0000 -1.0000 0329992 1584954214.90 151.6657 59.9968 32.0000 1.9701 1.9715 417.4185 417.7897 0.0558 -1.0000 -1.0000 0330062 1584954215.00 151.6657 59.9968 32.0000 1.9710 1.9724 417.4447 417.8162 0.0559 -1.0000 -1.0000 0330132 1584954215.10 151.6657 59.9968 32.0000 1.9695 1.9710 417.2978 417.6694 0.0559 -1.0000 -1.0000 0330192 1584954215.20 151.6657 59.9968 32.0000 1.9723 1.9737 417.2881 417.6589 0.0557 -1.0000 -1.0000 0330252 1584954215.30 151.6657 59.9968 32.0000 1.9723 1.9737 417.4834 417.8546 0.0558 -1.0000 -1.0000 0330332 1584954215.40 151.6444 59.9968 32.0000 1.9693 1.9707 417.6214 417.9931 0.0558 -1.0000 -1.0000 0330392 1584954215.50 151.6444 59.9968 32.0000 1.9701 1.9716 417.7172 418.0886 0.0558 -1.0000 -1.0000 0330452 1584954215.60 151.6444 59.9968 32.0000 1.9702 1.9716 417.7334 418.1046 0.0558 -1.0000 -1.0000 0330522 1584954215.70 151.6444 59.9968 32.0000 1.9703 1.9718 417.6943 418.0665 0.0559 -1.0000 -1.0000 0330592 1584954215.80 151.6444 59.9968 32.0000 1.9711 1.9725 417.5479 417.9193 0.0557 -1.0000 -1.0000 0330652 1584954215.90 151.6444 59.9968 32.0000 1.9699 1.9713 417.6424 418.0134 0.0558 -1.0000 -1.0000 0331201 1584954216.00 151.6444 59.9968 32.0000 1.9705 1.9719 417.3980 417.7689 0.0558 -1.0000 -1.0000 0331292 1584954216.10 151.6355 59.9968 32.0000 1.9701 1.9716 417.2681 417.6402 0.0560 -1.0000 -1.0000 0331351 1584954216.20 151.6070 59.9968 32.0000 1.9692 1.9707 417.1963 417.5671 0.0558 -1.0000 -1.0000 0331422 1584954216.30 151.6070 59.9968 32.0000 1.9700 1.9715 417.5168 417.8891 0.0559 -1.0000 -1.0000 0331492 1584954216.40 151.6070 59.9968 32.0000 1.9705 1.9720 417.5214 417.8930 0.0558 -1.0000 -1.0000 0331561 1584954216.50 151.6070 59.9968 32.0000 1.9717 1.9731 417.8383 418.2102 0.0558 -1.0000 -1.0000 0331621 1584954216.60 151.6070 59.9968 32.0000 1.9688 1.9702 417.7355 418.1075 0.0559 -1.0000 -1.0000 0331681 1584954216.70 151.6070 59.9968 32.0000 1.9699 1.9714 417.7946 418.1666 0.0560 -1.0000 -1.0000 0331771 1584954216.80 151.5640 59.9968 32.0000 1.9693 1.9708 417.6061 417.9792 0.0559 -1.0000 -1.0000 0331831 1584954216.90 151.5640 59.9968 32.0000 1.9703 1.9717 417.3843 417.7555 0.0558 -1.0000 -1.0000 0331891 1584954217.00 151.5640 59.9968 32.0000 1.9703 1.9718 417.4444 417.8163 0.0559 -1.0000 -1.0000 0331971 1584954217.10 151.5640 59.9968 32.0000 1.9694 1.9708 417.6131 417.9853 0.0559 -1.0000 -1.0000 0332031 1584954217.20 151.3978 59.9968 32.0000 1.9701 1.9715 417.7806 418.1531 0.0560 -1.0000 -1.0000 0332101 1584954217.30 151.3653 59.9968 32.0000 1.9701 1.9716 417.8348 418.2074 0.0559 -1.0000 -1.0000 0332171 1584954217.40 151.3653 59.9968 32.0000 1.9678 1.9693 417.8104 418.1823 0.0558 -1.0000 -1.0000 0332231 1584954217.50 151.3653 59.9968 32.0000 1.9703 1.9717 417.8316 418.2037 0.0559 -1.0000 -1.0000 0332291 1584954217.60 151.3653 59.9968 32.0000 1.9713 1.9728 417.4860 417.8585 0.0560 -1.0000 -1.0000 0332371 1584954217.70 151.3653 59.9968 32.0000 1.9723 1.9738 417.5840 417.9574 0.0561 -1.0000 -1.0000 0332431 1584954217.80 151.3653 59.9968 32.0000 1.9727 1.9741 417.4993 417.8720 0.0561 -1.0000 -1.0000 0332491 1584954217.90 151.3653 59.9968 32.0000 1.9716 1.9730 417.5450 417.9189 0.0561 -1.0000 -1.0000 0332561 1584954218.00 151.3653 59.9968 32.0000 1.9703 1.9717 417.7600 418.1339 0.0562 -1.0000 -1.0000 0332891 1584954218.10 151.3653 59.9968 32.0000 1.9691 1.9705 417.8861 418.2579 0.0558 -1.0000 -1.0000 0332951 1584954218.20 151.3653 59.9968 32.0000 1.9685 1.9699 417.6826 418.0553 0.0560 -1.0000 -1.0000 0333021 1584954218.30 151.3653 59.9968 32.0000 1.9685 1.9699 417.6972 418.0698 0.0559 -1.0000 -1.0000 0333091 1584954218.40 151.3357 59.9968 32.0000 1.9692 1.9706 417.7325 418.1054 0.0560 -1.0000 -1.0000 0333160 1584954218.50 151.3308 59.9968 32.0000 1.9695 1.9710 417.7162 418.0902 0.0562 -1.0000 -1.0000 0333390 1584954218.60 151.3308 59.9968 32.0000 1.9692 1.9707 417.6655 418.0387 0.0561 -1.0000 -1.0000 0333450 1584954218.70 151.3308 59.9968 32.0000 1.9693 1.9707 417.3927 417.7659 0.0561 -1.0000 -1.0000 0333520 1584954218.80 151.3308 59.9968 32.0000 1.9707 1.9721 417.4782 417.8524 0.0563 -1.0000 -1.0000 0333590 1584954218.90 151.3308 59.9968 32.0000 1.9699 1.9714 417.4594 417.8323 0.0561 -1.0000 -1.0000 0333650 1584954219.00 151.3318 59.9968 32.0000 1.9706 1.9721 417.6616 418.0349 0.0560 -1.0000 -1.0000 0333880 1584954219.10 151.3352 59.9968 32.0000 1.9704 1.9718 417.8987 418.2712 0.0559 -1.0000 -1.0000 0333950 1584954219.20 151.3352 59.9968 32.0000 1.9710 1.9724 417.7050 418.0775 0.0560 -1.0000 -1.0000 0334010 1584954219.30 151.3352 59.9968 32.0000 1.9699 1.9714 417.7650 418.1384 0.0561 -1.0000 -1.0000 0334090 1584954219.40 151.3352 59.9968 32.0000 1.9704 1.9719 417.5059 417.8780 0.0559 -1.0000 -1.0000 0334150 1584954219.50 151.3352 59.9968 32.0000 1.9711 1.9725 417.2540 417.6275 0.0562 -1.0000 -1.0000 0334380 1584954219.60 151.3974 59.9968 32.0000 1.9696 1.9710 417.3707 417.7445 0.0561 -1.0000 -1.0000 0334460 1584954219.70 151.3974 59.9968 32.0000 1.9702 1.9717 417.3964 417.7707 0.0562 -1.0000 -1.0000 0334520 1584954219.80 151.3974 59.9968 32.0000 1.9702 1.9717 417.6583 418.0318 0.0561 -1.0000 -1.0000 0334580 1584954219.90 151.3974 59.9968 32.0000 1.9682 1.9697 417.6975 418.0722 0.0563 -1.0000 -1.0000 0334650 1584954220.00 151.3974 59.9968 32.0000 1.9677 1.9692 417.6919 418.0670 0.0564 -1.0000 -1.0000 0334720 1584954220.10 151.4049 59.9969 32.0000 1.9697 1.9711 417.7009 418.0759 0.0562 -1.0000 -1.0000 0335389 1584954220.20 151.4246 59.9972 32.0000 1.9716 1.9730 417.3950 417.7682 0.0561 -1.0000 -1.0000 0335459 1584954220.30 151.4246 59.9972 32.0000 1.9720 1.9734 417.2588 417.6327 0.0562 -1.0000 -1.0000 0335529 1584954220.40 151.4246 59.9972 32.0000 1.9710 1.9724 417.5518 417.9259 0.0562 -1.0000 -1.0000 0335609 1584954220.50 151.4246 59.9972 32.0000 1.9686 1.9701 417.7357 418.1108 0.0564 -1.0000 -1.0000 0335669 1584954220.60 151.4246 59.9972 32.0000 1.9694 1.9709 417.8578 418.2322 0.0562 -1.0000 -1.0000 0335729 1584954220.70 151.4889 59.9972 32.0000 1.9703 1.9717 417.8292 418.2046 0.0565 -1.0000 -1.0000 0335809 1584954220.80 151.4908 59.9972 32.0000 1.9708 1.9723 417.7193 418.0940 0.0563 -1.0000 -1.0000 0335869 1584954220.90 151.4908 59.9972 32.0000 1.9720 1.9735 417.4404 417.8145 0.0562 -1.0000 -1.0000 0335929 1584954221.00 151.4908 59.9972 32.0000 1.9712 1.9727 417.2973 417.6705 0.0561 -1.0000 -1.0000 0335999 1584954221.10 151.4908 59.9972 32.0000 1.9707 1.9721 417.4595 417.8339 0.0563 -1.0000 -1.0000 0336069 1584954221.20 151.4908 59.9972 32.0000 1.9716 1.9730 417.6205 417.9944 0.0561 -1.0000 -1.0000 0336129 1584954221.30 151.4692 59.9972 32.0000 1.9703 1.9718 417.8257 418.1991 0.0561 -1.0000 -1.0000 0336209 1584954221.40 151.4692 59.9972 32.0000 1.9699 1.9714 417.7383 418.1123 0.0563 -1.0000 -1.0000 0336269 1584954221.50 151.4692 59.9972 32.0000 1.9704 1.9719 417.7713 418.1457 0.0562 -1.0000 -1.0000 0336329 1584954221.60 151.4692 59.9972 32.0000 1.9705 1.9719 417.6901 418.0628 0.0560 -1.0000 -1.0000 0336409 1584954221.70 151.4692 59.9972 32.0000 1.9707 1.9721 417.7211 418.0952 0.0562 -1.0000 -1.0000 0336469 1584954221.80 151.4585 59.9972 32.0000 1.9708 1.9723 417.4401 417.8132 0.0561 -1.0000 -1.0000 0336529 1584954221.90 151.4130 59.9972 32.0000 1.9714 1.9729 417.3729 417.7471 0.0562 -1.0000 -1.0000 0336599 1584954222.00 151.4130 59.9972 32.0000 1.9724 1.9739 417.5041 417.8782 0.0562 -1.0000 -1.0000 0336669 1584954222.10 151.4130 59.9972 32.0000 1.9717 1.9731 417.6571 418.0299 0.0560 -1.0000 -1.0000 0336898 1584954222.20 151.4130 59.9972 32.0000 1.9697 1.9712 417.7382 418.1114 0.0561 -1.0000 -1.0000 0336968 1584954222.30 151.4130 59.9972 32.0000 1.9685 1.9700 417.6409 418.0141 0.0560 -1.0000 -1.0000 0337028 1584954222.40 151.4130 59.9972 32.0000 1.9713 1.9727 417.5241 417.8964 0.0560 -1.0000 -1.0000 0337098 1584954222.50 151.4440 59.9972 32.0000 1.9715 1.9730 417.5623 417.9355 0.0560 -1.0000 -1.0000 0337168 1584954222.60 151.4440 59.9972 32.0000 1.9714 1.9729 417.3762 417.7478 0.0558 -1.0000 -1.0000 0337668 1584954222.70 151.4440 59.9972 32.0000 1.9703 1.9718 417.3705 417.7435 0.0561 -1.0000 -1.0000 0337738 1584954222.80 151.4440 59.9972 32.0000 1.9695 1.9709 417.5323 417.9050 0.0559 -1.0000 -1.0000 0337798 1584954222.90 151.4440 59.9972 32.0000 1.9709 1.9723 417.5818 417.9522 0.0556 -1.0000 -1.0000 0337868 1584954223.00 151.4661 59.9972 32.0000 1.9703 1.9717 417.6858 418.0571 0.0558 -1.0000 -1.0000 0337938 1584954223.10 151.4671 59.9972 32.0000 1.9716 1.9730 417.7683 418.1392 0.0556 -1.0000 -1.0000 0338308 1584954223.20 151.4671 59.9972 32.0000 1.9714 1.9728 417.6077 417.9778 0.0556 -1.0000 -1.0000 0338378 1584954223.30 151.4671 59.9972 32.0000 1.9718 1.9732 417.4606 417.8289 0.0554 -1.0000 -1.0000 0338448 1584954223.40 151.4671 59.9972 32.0000 1.9696 1.9711 417.4498 417.8184 0.0554 -1.0000 -1.0000 0338508 1584954223.50 151.4934 59.9972 32.0000 1.9689 1.9703 417.6130 417.9817 0.0554 -1.0000 -1.0000 0338568 1584954223.60 151.5438 59.9972 32.0000 1.9699 1.9713 417.6843 418.0523 0.0554 -1.0000 -1.0000 0338648 1584954223.70 151.5438 59.9972 32.0000 1.9711 1.9725 417.7899 418.1587 0.0553 -1.0000 -1.0000 0338708 1584954223.80 151.5438 59.9972 32.0000 1.9717 1.9731 417.7222 418.0921 0.0555 -1.0000 -1.0000 0338767 1584954223.90 151.5438 59.9972 32.0000 1.9716 1.9730 417.7386 418.1083 0.0556 -1.0000 -1.0000 0338837 1584954224.00 151.5438 59.9972 32.0000 1.9714 1.9728 417.8004 418.1698 0.0555 -1.0000 -1.0000 0338907 1584954224.10 151.5584 59.9972 32.0000 1.9727 1.9742 417.4998 417.8685 0.0554 -1.0000 -1.0000 0338967 1584954224.20 151.5584 59.9972 32.0000 1.9723 1.9738 417.2995 417.6678 0.0554 -1.0000 -1.0000 0339417 1584954224.30 151.5584 59.9972 32.0000 1.9720 1.9735 417.5416 417.9116 0.0555 -1.0000 -1.0000 0339477 1584954224.40 151.5584 59.9972 32.0000 1.9707 1.9721 417.7026 418.0713 0.0553 -1.0000 -1.0000 0339557 1584954224.50 151.5584 59.9972 32.0000 1.9718 1.9733 417.9572 418.3263 0.0554 -1.0000 -1.0000 0339617 1584954224.60 151.4650 59.9971 32.0000 1.9711 1.9725 417.8290 418.1972 0.0553 -1.0000 -1.0000 0339677 1584954224.70 151.4335 59.9971 32.0000 1.9697 1.9711 417.7876 418.1565 0.0555 -1.0000 -1.0000 0339747 1584954224.80 151.4335 59.9971 32.0000 1.9711 1.9725 417.5459 417.9148 0.0554 -1.0000 -1.0000 0339817 1584954224.90 151.4335 59.9971 32.0000 1.9708 1.9722 417.4679 417.8370 0.0554 -1.0000 -1.0000 0339887 1584954225.00 151.4335 59.9971 32.0000 1.9728 1.9743 417.4334 417.8023 0.0555 -1.0000 -1.0000 0339957 1584954225.10 151.4335 59.9971 32.0000 1.9731 1.9745 417.3665 417.7348 0.0554 -1.0000 -1.0000 0340017 1584954225.20 151.4335 59.9971 32.0000 1.9719 1.9733 417.4541 417.8225 0.0554 -1.0000 -1.0000 0340087 1584954225.30 151.5394 59.9971 32.0000 1.9714 1.9728 417.5964 417.9658 0.0555 -1.0000 -1.0000 0340157 1584954225.40 151.5394 59.9971 32.0000 1.9694 1.9708 417.7583 418.1266 0.0553 -1.0000 -1.0000 0340217 1584954225.50 151.5394 59.9971 32.0000 1.9699 1.9713 417.6599 418.0292 0.0556 -1.0000 -1.0000 0340277 1584954225.60 151.5394 59.9971 32.0000 1.9699 1.9714 417.5625 417.9301 0.0553 -1.0000 -1.0000 0340357 1584954225.70 151.5394 59.9971 32.0000 1.9718 1.9733 417.5485 417.9182 0.0555 -1.0000 -1.0000 0340417 1584954225.80 151.5394 59.9971 32.0000 1.9719 1.9733 417.5304 417.8963 0.0549 -1.0000 -1.0000 0340477 1584954225.90 151.5394 59.9971 32.0000 1.9703 1.9717 417.4160 417.7823 0.0550 -1.0000 -1.0000 0340557 1584954226.00 151.5394 59.9971 32.0000 1.9705 1.9719 417.6845 418.0503 0.0549 -1.0000 -1.0000 0340617 1584954226.10 151.5394 59.9971 32.0000 1.9709 1.9723 417.7985 418.1646 0.0550 -1.0000 -1.0000 0340676 1584954226.20 151.5394 59.9971 32.0000 1.9711 1.9725 417.9084 418.2741 0.0548 -1.0000 -1.0000 0341276 1584954226.30 151.5394 59.9971 32.0000 1.9703 1.9717 417.6850 418.0500 0.0549 -1.0000 -1.0000 0341336 1584954226.40 151.4970 59.9971 32.0000 1.9698 1.9712 417.9945 418.3595 0.0548 -1.0000 -1.0000 0341406 1584954226.50 151.4282 59.9971 32.0000 1.9713 1.9727 417.8050 418.1712 0.0550 -1.0000 -1.0000 0341476 1584954226.60 151.4282 59.9971 32.0000 1.9712 1.9727 417.8742 418.2407 0.0550 -1.0000 -1.0000 0341536 1584954226.70 151.4282 59.9971 32.0000 1.9706 1.9720 417.4660 417.8322 0.0550 -1.0000 -1.0000 0341676 1584954226.80 151.4282 59.9971 32.0000 1.9722 1.9736 417.4100 417.7754 0.0549 -1.0000 -1.0000 0341736 1584954226.90 151.4282 59.9971 32.0000 1.9709 1.9723 417.4496 417.8154 0.0550 -1.0000 -1.0000 0341796 1584954227.00 151.5197 59.9971 32.0000 1.9706 1.9721 417.6962 418.0620 0.0549 -1.0000 -1.0000 0341876 1584954227.10 151.5197 59.9971 32.0000 1.9690 1.9704 417.6688 418.0350 0.0551 -1.0000 -1.0000 0341936 1584954227.20 151.5197 59.9971 32.0000 1.9695 1.9709 417.6109 417.9774 0.0550 -1.0000 -1.0000 0342006 1584954227.30 151.5197 59.9971 32.0000 1.9711 1.9725 417.8963 418.2630 0.0551 -1.0000 -1.0000 0342076 1584954227.40 151.5197 59.9971 32.0000 1.9697 1.9711 417.7565 418.1239 0.0552 -1.0000 -1.0000 0342136 1584954227.50 151.5197 59.9971 32.0000 1.9705 1.9720 417.5169 417.8849 0.0552 -1.0000 -1.0000 0342206 1584954227.60 151.5549 59.9971 32.0000 1.9719 1.9733 417.3257 417.6924 0.0552 -1.0000 -1.0000 0342276 1584954227.70 151.5549 59.9971 32.0000 1.9722 1.9736 417.3537 417.7215 0.0552 -1.0000 -1.0000 0342655 1584954227.80 151.5549 59.9971 32.0000 1.9700 1.9715 417.7429 418.1095 0.0551 -1.0000 -1.0000 0342715 1584954227.90 151.5549 59.9971 32.0000 1.9681 1.9695 417.8029 418.1700 0.0551 -1.0000 -1.0000 0342795 1584954228.00 151.5549 59.9971 32.0000 1.9688 1.9702 417.7931 418.1589 0.0551 -1.0000 -1.0000 0342855 1584954228.10 151.5538 59.9971 32.0000 1.9707 1.9721 417.7374 418.1057 0.0552 -1.0000 -1.0000 0342915 1584954228.20 151.5511 59.9971 32.0000 1.9703 1.9717 417.6875 418.0553 0.0553 -1.0000 -1.0000 0342985 1584954228.30 151.5511 59.9971 32.0000 1.9704 1.9719 417.7377 418.1057 0.0552 -1.0000 -1.0000 0343165 1584954228.40 151.5511 59.9971 32.0000 1.9715 1.9729 417.6258 417.9924 0.0550 -1.0000 -1.0000 0343235 1584954228.50 151.5511 59.9971 32.0000 1.9712 1.9727 417.3277 417.6931 0.0550 -1.0000 -1.0000 0343295 1584954228.60 151.5511 59.9971 32.0000 1.9730 1.9744 417.4937 417.8609 0.0552 -1.0000 -1.0000 0343365 1584954228.70 151.5511 59.9971 32.0000 1.9703 1.9717 417.5651 417.9321 0.0551 -1.0000 -1.0000 0343435 1584954228.80 151.5511 59.9971 32.0000 1.9710 1.9725 417.5002 417.8677 0.0552 -1.0000 -1.0000 0343495 1584954228.90 151.4510 59.9971 32.0000 1.9696 1.9710 417.6284 417.9959 0.0552 -1.0000 -1.0000 0343555 1584954229.00 151.4510 59.9971 32.0000 1.9694 1.9708 417.6576 418.0258 0.0553 -1.0000 -1.0000 0343635 1584954229.10 151.4510 59.9971 32.0000 1.9701 1.9716 417.6196 417.9881 0.0553 -1.0000 -1.0000 0343698 1584954229.20 151.4510 59.9971 32.0000 1.9705 1.9719 417.5170 417.8848 0.0553 -1.0000 -1.0000 0343758 1584954229.30 151.4510 59.9971 32.0000 1.9714 1.9728 417.4322 417.8003 0.0553 -1.0000 -1.0000 0344138 1584954229.40 151.7077 59.9971 32.0000 1.9705 1.9719 417.4336 417.8011 0.0552 -1.0000 -1.0000 0344208 1584954229.50 151.8521 59.9971 32.0000 1.9708 1.9723 417.4977 417.8655 0.0553 -1.0000 -1.0000 0344268 1584954229.60 151.8521 59.9971 32.0000 1.9712 1.9726 417.9219 418.2882 0.0550 -1.0000 -1.0000 0344338 1584954229.70 151.8521 59.9971 32.0000 1.9697 1.9712 417.8496 418.2171 0.0552 -1.0000 -1.0000 0344398 1584954229.80 151.8521 59.9971 32.0000 1.9708 1.9722 417.7910 418.1571 0.0550 -1.0000 -1.0000 0344678 1584954229.90 151.8521 59.9971 32.0000 1.9705 1.9720 417.8221 418.1887 0.0551 -1.0000 -1.0000 0344748 1584954230.00 151.5286 59.9978 32.0000 1.9704 1.9718 417.4532 417.8198 0.0551 -1.0000 -1.0000 0344818 1584954230.10 151.5055 59.9978 32.0000 1.9729 1.9743 417.6716 418.0388 0.0552 -1.0000 -1.0000 0344878 1584954230.20 151.5055 59.9978 32.0000 1.9707 1.9721 417.4826 417.8508 0.0553 -1.0000 -1.0000 0344948 1584954230.30 151.5055 59.9978 32.0000 1.9704 1.9719 417.5012 417.8680 0.0551 -1.0000 -1.0000 0345177 1584954230.40 151.5055 59.9978 32.0000 1.9702 1.9716 417.4756 417.8432 0.0553 -1.0000 -1.0000 0345247 1584954230.50 151.5055 59.9978 32.0000 1.9689 1.9703 417.4855 417.8527 0.0551 -1.0000 -1.0000 0345317 1584954230.60 151.5055 59.9978 32.0000 1.9699 1.9713 417.6229 417.9896 0.0551 -1.0000 -1.0000 0345378 1584954230.70 151.3709 59.9978 32.0000 1.9700 1.9714 417.6725 418.0403 0.0553 -1.0000 -1.0000 0345447 1584954230.80 151.3709 59.9978 32.0000 1.9697 1.9712 417.7696 418.1387 0.0555 -1.0000 -1.0000 0345677 1584954230.90 151.3709 59.9978 32.0000 1.9686 1.9701 417.7168 418.0851 0.0553 -1.0000 -1.0000 0345747 1584954231.00 151.3709 59.9978 32.0000 1.9684 1.9699 417.5216 417.8908 0.0556 -1.0000 -1.0000 0345817 1584954231.10 151.3709 59.9978 32.0000 1.9695 1.9709 417.3863 417.7562 0.0556 -1.0000 -1.0000 0345877 1584954231.20 151.4063 59.9978 32.0000 1.9714 1.9728 417.2652 417.6334 0.0553 -1.0000 -1.0000 0345937 1584954231.30 151.5175 59.9978 32.0000 1.9696 1.9711 417.2732 417.6417 0.0555 -1.0000 -1.0000 0346647 1584954231.40 151.5175 59.9978 32.0000 1.9690 1.9704 417.4791 417.8476 0.0553 -1.0000 -1.0000 0346717 1584954231.50 151.5175 59.9978 32.0000 1.9691 1.9705 417.6749 418.0446 0.0555 -1.0000 -1.0000 0346777 1584954231.60 151.5175 59.9978 32.0000 1.9687 1.9701 417.8035 418.1731 0.0555 -1.0000 -1.0000 0346857 1584954231.70 151.5175 59.9978 32.0000 1.9696 1.9711 417.8344 418.2040 0.0555 -1.0000 -1.0000 0346917 1584954231.80 151.4497 59.9978 32.0000 1.9702 1.9716 417.5896 417.9597 0.0555 -1.0000 -1.0000 0346977 1584954231.90 151.3496 59.9978 32.0000 1.9707 1.9721 417.5256 417.8950 0.0556 -1.0000 -1.0000 0347056 1584954232.00 151.3496 59.9978 32.0000 1.9703 1.9718 417.4990 417.8673 0.0554 -1.0000 -1.0000 0347117 1584954232.10 151.3496 59.9978 32.0000 1.9697 1.9712 417.5018 417.8700 0.0553 -1.0000 -1.0000 0347176 1584954232.20 151.3496 59.9978 32.0000 1.9689 1.9703 417.5152 417.8834 0.0553 -1.0000 -1.0000 0347256 1584954232.30 151.3496 59.9978 32.0000 1.9696 1.9710 417.8515 418.2220 0.0556 -1.0000 -1.0000 0347317 1584954232.40 151.3954 59.9978 32.0000 1.9701 1.9716 417.7680 418.1386 0.0557 -1.0000 -1.0000 0347386 1584954232.50 151.3954 59.9978 32.0000 1.9702 1.9717 417.7445 418.1129 0.0553 -1.0000 -1.0000 0347456 1584954232.60 151.3954 59.9978 32.0000 1.9677 1.9692 417.5379 417.9082 0.0556 -1.0000 -1.0000 0347516 1584954232.70 151.3954 59.9978 32.0000 1.9697 1.9711 417.5495 417.9185 0.0554 -1.0000 -1.0000 0347586 1584954232.80 151.3954 59.9978 32.0000 1.9712 1.9726 417.3749 417.7446 0.0555 -1.0000 -1.0000 0347646 1584954232.90 151.3954 59.9978 32.0000 1.9695 1.9709 417.3992 417.7675 0.0553 -1.0000 -1.0000 0347926 1584954233.00 151.4160 59.9978 32.0000 1.9723 1.9737 417.3440 417.7134 0.0555 -1.0000 -1.0000 0348006 1584954233.10 151.4160 59.9978 32.0000 1.9716 1.9731 417.3023 417.6713 0.0555 -1.0000 -1.0000 0348066 1584954233.20 151.4160 59.9978 32.0000 1.9704 1.9718 417.6255 417.9944 0.0554 -1.0000 -1.0000 0348126 1584954233.30 151.4160 59.9978 32.0000 1.9690 1.9704 417.8991 418.2691 0.0556 -1.0000 -1.0000 0348206 1584954233.40 151.4160 59.9978 32.0000 1.9709 1.9723 417.9073 418.2761 0.0554 -1.0000 -1.0000 0348476 1584954233.50 151.4649 59.9978 32.0000 1.9699 1.9714 417.8530 418.2220 0.0554 -1.0000 -1.0000 0348536 1584954233.60 151.4879 59.9978 32.0000 1.9711 1.9725 417.7730 418.1436 0.0556 -1.0000 -1.0000 0348616 1584954233.70 151.4879 59.9978 32.0000 1.9710 1.9724 417.7395 418.1098 0.0557 -1.0000 -1.0000 0348676 1584954233.80 151.4879 59.9978 32.0000 1.9718 1.9732 417.6913 418.0621 0.0557 -1.0000 -1.0000 0348736 1584954233.90 151.4879 59.9978 32.0000 1.9734 1.9748 417.5169 417.8869 0.0556 -1.0000 -1.0000 0348816 1584954234.00 151.4879 59.9978 32.0000 1.9714 1.9729 417.4325 417.8024 0.0556 -1.0000 -1.0000 0348876 1584954234.10 151.4328 59.9978 32.0000 1.9706 1.9720 417.5177 417.8868 0.0555 -1.0000 -1.0000 0348935 1584954234.20 151.4328 59.9978 32.0000 1.9698 1.9712 417.6033 417.9740 0.0558 -1.0000 -1.0000 0349006 1584954234.30 151.4328 59.9978 32.0000 1.9709 1.9723 417.7541 418.1251 0.0557 -1.0000 -1.0000 0349076 1584954234.40 151.4328 59.9978 32.0000 1.9706 1.9720 417.6600 418.0317 0.0558 -1.0000 -1.0000 0349185 1584954234.50 151.4328 59.9978 32.0000 1.9716 1.9730 417.5478 417.9189 0.0557 -1.0000 -1.0000 0349245 1584954234.60 151.4328 59.9978 32.0000 1.9740 1.9754 417.4776 417.8475 0.0556 -1.0000 -1.0000 0349305 1584954234.70 151.5036 59.9967 32.0000 1.9720 1.9734 417.5168 417.8874 0.0557 -1.0000 -1.0000 0349375 1584954234.80 151.5036 59.9967 32.0000 1.9715 1.9729 417.7678 418.1388 0.0558 -1.0000 -1.0000 0349445 1584954234.90 151.5036 59.9967 32.0000 1.9701 1.9715 417.7748 418.1469 0.0559 -1.0000 -1.0000 0349735 1584954235.00 151.5036 59.9967 32.0000 1.9708 1.9722 417.6096 417.9806 0.0558 -1.0000 -1.0000 0349805 1584954235.10 151.5036 59.9967 32.0000 1.9720 1.9735 417.4198 417.7898 0.0555 -1.0000 -1.0000 0349865 1584954235.20 151.5036 59.9967 32.0000 1.9728 1.9742 417.3947 417.7660 0.0559 -1.0000 -1.0000 0349925 1584954235.30 151.5036 59.9967 32.0000 1.9723 1.9738 417.3964 417.7679 0.0558 -1.0000 -1.0000 0350005 1584954235.40 151.5036 59.9967 32.0000 1.9724 1.9738 417.7500 418.1210 0.0558 -1.0000 -1.0000 0350385 1584954235.50 151.5418 59.9967 32.0000 1.9696 1.9710 417.8834 418.2550 0.0558 -1.0000 -1.0000 0350445 1584954235.60 151.5418 59.9967 32.0000 1.9700 1.9714 417.7322 418.1042 0.0558 -1.0000 -1.0000 0350525 1584954235.70 151.5418 59.9967 32.0000 1.9703 1.9718 417.8430 418.2145 0.0558 -1.0000 -1.0000 0350585 1584954235.80 151.5418 59.9967 32.0000 1.9721 1.9736 417.4855 417.8570 0.0558 -1.0000 -1.0000 0350655 1584954235.90 151.5418 59.9967 32.0000 1.9738 1.9752 417.5004 417.8717 0.0558 -1.0000 -1.0000 0350944 1584954236.00 151.5418 59.9967 32.0000 1.9727 1.9742 417.3507 417.7211 0.0557 -1.0000 -1.0000 0351015 1584954236.10 151.4880 59.9967 32.0000 1.9718 1.9732 417.5214 417.8920 0.0557 -1.0000 -1.0000 0351074 1584954236.20 151.4880 59.9967 32.0000 1.9711 1.9725 417.7201 418.0916 0.0559 -1.0000 -1.0000 0351144 1584954236.30 151.4880 59.9967 32.0000 1.9706 1.9721 417.7132 418.0844 0.0558 -1.0000 -1.0000 0351204 1584954236.40 151.4880 59.9967 32.0000 1.9696 1.9710 417.7508 418.1230 0.0560 -1.0000 -1.0000 0351284 1584954236.50 151.4880 59.9967 32.0000 1.9707 1.9721 417.6915 418.0634 0.0558 -1.0000 -1.0000 0351504 1584954236.60 151.3388 59.9967 32.0000 1.9721 1.9736 417.6562 418.0284 0.0558 -1.0000 -1.0000 0351574 1584954236.70 151.3388 59.9967 32.0000 1.9717 1.9732 417.5461 417.9170 0.0558 -1.0000 -1.0000 0351644 1584954236.80 151.3388 59.9967 32.0000 1.9711 1.9725 417.3703 417.7418 0.0559 -1.0000 -1.0000 0351704 1584954236.90 151.3388 59.9967 32.0000 1.9708 1.9722 417.3525 417.7239 0.0558 -1.0000 -1.0000 0351774 1584954237.00 151.3388 59.9967 32.0000 1.9710 1.9724 417.3727 417.7443 0.0559 -1.0000 -1.0000 0351914 1584954237.10 151.3388 59.9967 32.0000 1.9722 1.9736 417.6429 418.0153 0.0559 -1.0000 -1.0000 0351974 1584954237.20 151.3549 59.9967 32.0000 1.9703 1.9717 417.7206 418.0926 0.0558 -1.0000 -1.0000 0352034 1584954237.30 151.3571 59.9967 32.0000 1.9707 1.9721 417.9051 418.2773 0.0559 -1.0000 -1.0000 0352114 1584954237.40 151.3571 59.9967 32.0000 1.9699 1.9714 417.5376 417.9105 0.0560 -1.0000 -1.0000 0352174 1584954237.50 151.3571 59.9967 32.0000 1.9698 1.9712 417.5246 417.8970 0.0559 -1.0000 -1.0000 0352654 1584954237.60 151.3571 59.9967 32.0000 1.9706 1.9721 417.5186 417.8907 0.0559 -1.0000 -1.0000 0352724 1584954237.70 151.3571 59.9967 32.0000 1.9696 1.9710 417.6027 417.9741 0.0558 -1.0000 -1.0000 0352794 1584954237.80 151.5387 59.9967 32.0000 1.9699 1.9713 417.6225 417.9949 0.0560 -1.0000 -1.0000 0352853 1584954237.90 151.5387 59.9967 32.0000 1.9712 1.9726 417.8247 418.1978 0.0560 -1.0000 -1.0000 0352924 1584954238.00 151.5387 59.9967 32.0000 1.9708 1.9722 417.6636 418.0359 0.0560 -1.0000 -1.0000 0353173 1584954238.10 151.5387 59.9967 32.0000 1.9708 1.9723 417.7082 418.0805 0.0558 -1.0000 -1.0000 0353233 1584954238.20 151.5387 59.9967 32.0000 1.9715 1.9730 417.6186 417.9914 0.0560 -1.0000 -1.0000 0353303 1584954238.30 151.5673 59.9967 32.0000 1.9703 1.9718 417.4418 417.8144 0.0560 -1.0000 -1.0000 0353363 1584954238.40 151.5716 59.9967 32.0000 1.9719 1.9734 417.4001 417.7727 0.0560 -1.0000 -1.0000 0353443 1584954238.50 151.5716 59.9967 32.0000 1.9700 1.9714 417.4480 417.8209 0.0561 -1.0000 -1.0000 0353643 1584954238.60 151.5716 59.9967 32.0000 1.9696 1.9710 417.7301 418.1039 0.0562 -1.0000 -1.0000 0353703 1584954238.70 151.5716 59.9967 32.0000 1.9720 1.9734 417.8800 418.2539 0.0561 -1.0000 -1.0000 0353773 1584954238.80 151.5716 59.9967 32.0000 1.9716 1.9731 417.9160 418.2898 0.0562 -1.0000 -1.0000 0353843 1584954238.90 151.2764 59.9967 32.0000 1.9714 1.9729 417.7638 418.1380 0.0562 -1.0000 -1.0000 0353903 1584954239.00 151.2764 59.9967 32.0000 1.9711 1.9726 417.5779 417.9505 0.0561 -1.0000 -1.0000 0353973 1584954239.10 151.2764 59.9967 32.0000 1.9707 1.9722 417.3795 417.7534 0.0561 -1.0000 -1.0000 0354033 1584954239.20 151.2764 59.9967 32.0000 1.9707 1.9721 417.2318 417.6050 0.0562 -1.0000 -1.0000 0354103 1584954239.30 151.2764 59.9967 32.0000 1.9722 1.9736 417.5410 417.9150 0.0562 -1.0000 -1.0000 0354173 1584954239.40 151.2764 59.9967 32.0000 1.9707 1.9721 417.6099 417.9836 0.0562 -1.0000 -1.0000 0354233 1584954239.50 151.4853 59.9967 32.0000 1.9689 1.9704 417.7951 418.1684 0.0560 -1.0000 -1.0000 0354413 1584954239.60 151.4853 59.9967 32.0000 1.9716 1.9730 417.7582 418.1316 0.0561 -1.0000 -1.0000 0354503 1584954239.70 151.4853 59.9967 32.0000 1.9701 1.9716 417.8245 418.1995 0.0563 -1.0000 -1.0000 0354563 1584954239.80 151.4853 59.9967 32.0000 1.9710 1.9725 417.4917 417.8670 0.0563 -1.0000 -1.0000 0354633 1584954239.90 151.4853 59.9967 32.0000 1.9722 1.9737 417.2931 417.6668 0.0562 -1.0000 -1.0000 0354703 1584954240.00 151.4470 59.9965 32.0000 1.9706 1.9721 417.4103 417.7839 0.0562 -1.0000 -1.0000 0355172 1584954240.10 151.4173 59.9964 32.0000 1.9690 1.9704 417.4400 417.8138 0.0562 -1.0000 -1.0000 0355242 1584954240.20 151.4173 59.9964 32.0000 1.9688 1.9703 417.6895 418.0653 0.0565 -1.0000 -1.0000 0355312 1584954240.30 151.4173 59.9964 32.0000 1.9692 1.9706 417.6445 418.0198 0.0563 -1.0000 -1.0000 0355372 1584954240.40 151.4173 59.9964 32.0000 1.9692 1.9707 417.7969 418.1720 0.0564 -1.0000 -1.0000 0355442 1584954240.50 151.4173 59.9964 32.0000 1.9713 1.9728 417.7709 418.1465 0.0564 -1.0000 -1.0000 0355512 1584954240.60 151.6361 59.9964 32.0000 1.9709 1.9724 417.5628 417.9394 0.0565 -1.0000 -1.0000 0355682 1584954240.70 151.6691 59.9964 32.0000 1.9722 1.9737 417.2667 417.6417 0.0563 -1.0000 -1.0000 0355752 1584954240.80 151.6691 59.9964 32.0000 1.9720 1.9735 417.3023 417.6775 0.0564 -1.0000 -1.0000 0355822 1584954240.90 151.6691 59.9964 32.0000 1.9723 1.9737 418.0422 418.4175 0.0563 -1.0000 -1.0000 0355882 1584954241.00 151.6691 59.9964 32.0000 1.9706 1.9720 417.8492 418.2246 0.0564 -1.0000 -1.0000 0355962 1584954241.10 151.6691 59.9964 32.0000 1.9710 1.9724 417.8719 418.2481 0.0565 -1.0000 -1.0000 0356192 1584954241.20 151.6797 59.9964 32.0000 1.9717 1.9732 417.8192 418.1951 0.0563 -1.0000 -1.0000 0356252 1584954241.30 151.7093 59.9964 32.0000 1.9702 1.9716 417.6540 418.0290 0.0564 -1.0000 -1.0000 0356332 1584954241.40 151.7093 59.9964 32.0000 1.9710 1.9724 417.4585 417.8344 0.0564 -1.0000 -1.0000 0356392 1584954241.50 151.7093 59.9964 32.0000 1.9704 1.9718 417.3072 417.6826 0.0565 -1.0000 -1.0000 0356452 1584954241.60 151.7093 59.9964 32.0000 1.9720 1.9734 417.5626 417.9385 0.0565 -1.0000 -1.0000 0357221 1584954241.70 151.7093 59.9964 32.0000 1.9725 1.9739 417.6485 418.0244 0.0564 -1.0000 -1.0000 0357281 1584954241.80 151.7093 59.9964 32.0000 1.9718 1.9733 417.7288 418.1044 0.0564 -1.0000 -1.0000 0357351 1584954241.90 151.5132 59.9964 32.0000 1.9701 1.9716 417.7083 418.0843 0.0565 -1.0000 -1.0000 0357421 1584954242.00 151.5132 59.9964 32.0000 1.9718 1.9732 417.6727 418.0491 0.0565 -1.0000 -1.0000 0357481 1584954242.10 151.5132 59.9964 32.0000 1.9718 1.9733 417.5030 417.8794 0.0566 -1.0000 -1.0000 0357541 1584954242.20 151.5132 59.9964 32.0000 1.9713 1.9727 417.3770 417.7517 0.0564 -1.0000 -1.0000 0357621 1584954242.30 151.5132 59.9964 32.0000 1.9695 1.9710 417.2812 417.6569 0.0565 -1.0000 -1.0000 0357801 1584954242.40 151.4969 59.9964 32.0000 1.9694 1.9709 417.3275 417.7039 0.0566 -1.0000 -1.0000 0357881 1584954242.50 151.4861 59.9964 32.0000 1.9693 1.9707 417.4419 417.8173 0.0564 -1.0000 -1.0000 0357941 1584954242.60 151.4861 59.9964 32.0000 1.9701 1.9716 417.5954 417.9710 0.0565 -1.0000 -1.0000 0358001 1584954242.70 151.4861 59.9964 32.0000 1.9690 1.9704 417.6836 418.0596 0.0565 -1.0000 -1.0000 0358081 1584954242.80 151.4861 59.9964 32.0000 1.9707 1.9722 417.7115 418.0875 0.0566 -1.0000 -1.0000 0358141 1584954242.90 151.4861 59.9964 32.0000 1.9705 1.9720 417.7945 418.1707 0.0564 -1.0000 -1.0000 0358201 1584954243.00 151.3978 59.9964 32.0000 1.9702 1.9716 417.7900 418.1661 0.0565 -1.0000 -1.0000 0358271 1584954243.10 151.3978 59.9964 32.0000 1.9705 1.9720 417.3280 417.7033 0.0564 -1.0000 -1.0000 0358341 1584954243.20 151.3978 59.9964 32.0000 1.9709 1.9723 417.3381 417.7145 0.0566 -1.0000 -1.0000 0358401 1584954243.30 151.3978 59.9964 32.0000 1.9722 1.9737 417.5916 417.9673 0.0564 -1.0000 -1.0000 0358470 1584954243.40 151.3978 59.9964 32.0000 1.9690 1.9705 417.7189 418.0947 0.0565 -1.0000 -1.0000 0358530 1584954243.50 151.3978 59.9964 32.0000 1.9699 1.9714 417.8951 418.2710 0.0564 -1.0000 -1.0000 0358601 1584954243.60 151.3978 59.9964 32.0000 1.9716 1.9730 417.7237 418.0999 0.0565 -1.0000 -1.0000 0358950 1584954243.70 151.3978 59.9964 32.0000 1.9713 1.9727 417.6344 418.0109 0.0566 -1.0000 -1.0000 0359020 1584954243.80 151.3978 59.9964 32.0000 1.9704 1.9718 417.3903 417.7655 0.0564 -1.0000 -1.0000 0359080 1584954243.90 151.3978 59.9964 32.0000 1.9695 1.9710 417.2680 417.6431 0.0564 -1.0000 -1.0000 0359150 1584954244.00 151.3978 59.9964 32.0000 1.9701 1.9715 417.4079 417.7830 0.0564 -1.0000 -1.0000 0359220 1584954244.10 151.4710 59.9964 32.0000 1.9715 1.9729 417.6850 418.0611 0.0565 -1.0000 -1.0000 0359280 1584954244.20 151.4710 59.9964 32.0000 1.9695 1.9710 417.5859 417.9624 0.0566 -1.0000 -1.0000 0359350 1584954244.30 151.4710 59.9964 32.0000 1.9708 1.9723 417.5896 417.9651 0.0563 -1.0000 -1.0000 0359410 1584954244.40 151.4710 59.9964 32.0000 1.9705 1.9720 417.7181 418.0937 0.0565 -1.0000 -1.0000 0359490 1584954244.50 151.4710 59.9964 32.0000 1.9717 1.9731 417.4050 417.7814 0.0566 -1.0000 -1.0000 0359550 1584954244.60 151.4710 59.9964 32.0000 1.9719 1.9734 417.2375 417.6120 0.0563 -1.0000 -1.0000 0359620 1584954244.70 151.4179 59.9977 32.0000 1.9706 1.9721 417.3721 417.7483 0.0565 -1.0000 -1.0000 0359690 1584954244.80 151.4179 59.9977 32.0000 1.9715 1.9730 417.3894 417.7653 0.0565 -1.0000 -1.0000 0359750 1584954244.90 151.4179 59.9977 32.0000 1.9703 1.9718 417.7413 418.1159 0.0563 -1.0000 -1.0000 0359810 1584954245.00 151.4179 59.9977 32.0000 1.9694 1.9708 417.7928 418.1678 0.0563 -1.0000 -1.0000 0359890 1584954245.10 151.4179 59.9977 32.0000 1.9696 1.9710 417.9123 418.2870 0.0563 -1.0000 -1.0000 0359950 1584954245.20 151.4179 59.9977 32.0000 1.9692 1.9707 417.7299 418.1061 0.0564 -1.0000 -1.0000 0400190 1584954245.30 151.4179 59.9977 32.0000 1.9727 1.9741 417.3709 417.7457 0.0564 -1.0000 -1.0000 0400260 1584954245.40 151.4179 59.9977 32.0000 1.9714 1.9729 417.2741 417.6496 0.0565 -1.0000 -1.0000 0400329 1584954245.50 151.4179 59.9977 32.0000 1.9713 1.9728 417.4536 417.8283 0.0563 -1.0000 -1.0000 0400390 1584954245.60 151.4179 59.9977 32.0000 1.9704 1.9719 417.5328 417.9075 0.0563 -1.0000 -1.0000 0400459 1584954245.70 151.4179 59.9977 32.0000 1.9699 1.9714 417.4779 417.8539 0.0565 -1.0000 -1.0000 0400699 1584954245.80 151.4179 59.9977 32.0000 1.9705 1.9719 417.5991 417.9752 0.0566 -1.0000 -1.0000 0400769 1584954245.90 151.3365 59.9977 32.0000 1.9685 1.9699 417.6082 417.9838 0.0564 -1.0000 -1.0000 0400839 1584954246.00 151.3365 59.9977 32.0000 1.9698 1.9713 417.8385 418.2132 0.0563 -1.0000 -1.0000 0400899 1584954246.10 151.3365 59.9977 32.0000 1.9697 1.9712 417.6256 418.0000 0.0562 -1.0000 -1.0000 0400959 1584954246.20 151.3365 59.9977 32.0000 1.9702 1.9717 417.5214 417.8973 0.0565 -1.0000 -1.0000 0401449 1584954246.30 151.3365 59.9977 32.0000 1.9704 1.9718 417.5077 417.8833 0.0564 -1.0000 -1.0000 0401509 1584954246.40 151.3365 59.9977 32.0000 1.9717 1.9731 417.3050 417.6793 0.0563 -1.0000 -1.0000 0401589 1584954246.50 151.4868 59.9977 32.0000 1.9709 1.9724 417.3585 417.7330 0.0563 -1.0000 -1.0000 0401649 1584954246.60 151.4868 59.9977 32.0000 1.9707 1.9721 417.5531 417.9279 0.0563 -1.0000 -1.0000 0401709 1584954246.70 151.4868 59.9977 32.0000 1.9698 1.9713 417.7644 418.1391 0.0563 -1.0000 -1.0000 0401949 1584954246.80 151.4868 59.9977 32.0000 1.9702 1.9717 417.8267 418.2021 0.0564 -1.0000 -1.0000 0402009 1584954246.90 151.4868 59.9977 32.0000 1.9693 1.9708 417.7397 418.1148 0.0563 -1.0000 -1.0000 0402079 1584954247.00 151.3400 59.9977 32.0000 1.9704 1.9718 417.9302 418.3066 0.0565 -1.0000 -1.0000 0402149 1584954247.10 151.3400 59.9977 32.0000 1.9707 1.9721 417.4747 417.8506 0.0565 -1.0000 -1.0000 0402209 1584954247.20 151.3400 59.9977 32.0000 1.9715 1.9729 417.3294 417.7051 0.0565 -1.0000 -1.0000 0402268 1584954247.30 151.3400 59.9977 32.0000 1.9708 1.9722 417.4367 417.8112 0.0563 -1.0000 -1.0000 0402348 1584954247.40 151.3400 59.9977 32.0000 1.9711 1.9726 417.7356 418.1108 0.0564 -1.0000 -1.0000 0402419 1584954247.50 151.3412 59.9977 32.0000 1.9700 1.9715 417.8831 418.2594 0.0565 -1.0000 -1.0000 0402478 1584954247.60 151.3709 59.9977 32.0000 1.9697 1.9712 417.8621 418.2376 0.0564 -1.0000 -1.0000 0402548 1584954247.70 151.3709 59.9977 32.0000 1.9708 1.9723 417.6214 417.9975 0.0565 -1.0000 -1.0000 0402678 1584954247.80 151.3709 59.9977 32.0000 1.9710 1.9725 417.4282 417.8049 0.0566 -1.0000 -1.0000 0402738 1584954247.90 151.3709 59.9977 32.0000 1.9710 1.9725 417.4380 417.8143 0.0565 -1.0000 -1.0000 0402818 1584954248.00 151.3709 59.9977 32.0000 1.9716 1.9731 417.4175 417.7931 0.0564 -1.0000 -1.0000 0402878 1584954248.10 151.4775 59.9977 32.0000 1.9711 1.9725 417.7469 418.1238 0.0566 -1.0000 -1.0000 0402948 1584954248.20 151.6174 59.9977 32.0000 1.9724 1.9739 417.8762 418.2540 0.0567 -1.0000 -1.0000 0403018 1584954248.30 151.6174 59.9977 32.0000 1.9711 1.9726 417.7819 418.1589 0.0566 -1.0000 -1.0000 0403198 1584954248.40 151.6174 59.9977 32.0000 1.9714 1.9729 417.8181 418.1948 0.0565 -1.0000 -1.0000 0403268 1584954248.50 151.6174 59.9977 32.0000 1.9706 1.9720 417.5950 417.9706 0.0564 -1.0000 -1.0000 0403328 1584954248.60 151.6174 59.9977 32.0000 1.9718 1.9733 417.3644 417.7406 0.0566 -1.0000 -1.0000 0403388 1584954248.70 151.6174 59.9977 32.0000 1.9708 1.9723 417.5593 417.9368 0.0566 -1.0000 -1.0000 0403468 1584954248.80 151.6174 59.9977 32.0000 1.9693 1.9707 417.7927 418.1690 0.0565 -1.0000 -1.0000 0403688 1584954248.90 151.4949 59.9977 32.0000 1.9695 1.9710 417.6481 418.0247 0.0567 -1.0000 -1.0000 0403748 1584954249.00 151.4780 59.9977 32.0000 1.9698 1.9713 417.8130 418.1909 0.0566 -1.0000 -1.0000 0403828 1584954249.10 151.4780 59.9977 32.0000 1.9698 1.9713 417.6626 418.0390 0.0565 -1.0000 -1.0000 0403888 1584954249.20 151.4780 59.9977 32.0000 1.9708 1.9722 417.4936 417.8697 0.0565 -1.0000 -1.0000 0403948 1584954249.30 151.4780 59.9977 32.0000 1.9718 1.9732 417.3925 417.7689 0.0566 -1.0000 -1.0000 0404198 1584954249.40 151.4780 59.9977 32.0000 1.9731 1.9746 417.3685 417.7467 0.0568 -1.0000 -1.0000 0404257 1584954249.50 151.6792 59.9977 32.0000 1.9719 1.9734 417.4833 417.8592 0.0564 -1.0000 -1.0000 0404327 1584954249.60 151.6792 59.9977 32.0000 1.9713 1.9727 417.5482 417.9248 0.0567 -1.0000 -1.0000 0404397 1584954249.70 151.6792 59.9977 32.0000 1.9705 1.9720 417.6775 418.0536 0.0565 -1.0000 -1.0000 0404457 1584954249.80 151.6792 59.9977 32.0000 1.9708 1.9722 417.7254 418.1021 0.0565 -1.0000 -1.0000 0404687 1584954249.90 151.6792 59.9977 32.0000 1.9710 1.9725 417.6952 418.0719 0.0566 -1.0000 -1.0000 0404757 1584954250.00 151.6181 59.9986 32.0000 1.9727 1.9742 417.5077 417.8840 0.0566 -1.0000 -1.0000 0404817 1584954250.10 151.6181 59.9986 32.0000 1.9731 1.9746 417.3717 417.7485 0.0567 -1.0000 -1.0000 0404887 1584954250.20 151.6181 59.9986 32.0000 1.9709 1.9723 417.5024 417.8794 0.0567 -1.0000 -1.0000 0404957 1584954250.30 151.6181 59.9986 32.0000 1.9727 1.9742 417.7739 418.1518 0.0567 -1.0000 -1.0000 0405177 1584954250.40 151.6181 59.9986 32.0000 1.9722 1.9737 418.0392 418.4160 0.0565 -1.0000 -1.0000 0405257 1584954250.50 151.6181 59.9986 32.0000 1.9723 1.9737 417.8324 418.2084 0.0565 -1.0000 -1.0000 0405317 1584954250.60 151.5604 59.9986 32.0000 1.9729 1.9744 417.9587 418.3350 0.0565 -1.0000 -1.0000 0405377 1584954250.70 151.3586 59.9986 32.0000 1.9724 1.9739 417.6270 418.0032 0.0565 -1.0000 -1.0000 0405447 1584954250.80 151.3586 59.9986 32.0000 1.9702 1.9717 417.3713 417.7470 0.0565 -1.0000 -1.0000 0405517 1584954250.90 151.3586 59.9986 32.0000 1.9696 1.9711 417.2880 417.6650 0.0568 -1.0000 -1.0000 0405577 1584954251.00 151.3586 59.9986 32.0000 1.9703 1.9718 417.4193 417.7968 0.0567 -1.0000 -1.0000 0405647 1584954251.10 151.3586 59.9986 32.0000 1.9693 1.9708 417.6250 418.0020 0.0566 -1.0000 -1.0000 0405717 1584954251.20 151.4369 59.9986 32.0000 1.9695 1.9709 417.5566 417.9324 0.0564 -1.0000 -1.0000 0405777 1584954251.30 151.4369 59.9986 32.0000 1.9695 1.9710 417.6703 418.0463 0.0565 -1.0000 -1.0000 0405957 1584954251.40 151.4369 59.9986 32.0000 1.9696 1.9711 417.5575 417.9330 0.0564 -1.0000 -1.0000 0406017 1584954251.50 151.4369 59.9986 32.0000 1.9701 1.9716 417.6485 418.0248 0.0566 -1.0000 -1.0000 0406086 1584954251.60 151.4369 59.9986 32.0000 1.9710 1.9724 417.7117 418.0890 0.0567 -1.0000 -1.0000 0406166 1584954251.70 151.4369 59.9986 32.0000 1.9702 1.9717 417.5882 417.9650 0.0566 -1.0000 -1.0000 0406226 1584954251.80 151.4369 59.9986 32.0000 1.9717 1.9732 417.4367 417.8133 0.0566 -1.0000 -1.0000 0406456 1584954251.90 151.3258 59.9986 32.0000 1.9706 1.9721 417.5319 417.9099 0.0567 -1.0000 -1.0000 0406526 1584954252.00 151.3032 59.9986 32.0000 1.9689 1.9704 417.6168 417.9928 0.0565 -1.0000 -1.0000 0406586 1584954252.10 151.3032 59.9986 32.0000 1.9694 1.9708 417.6303 418.0069 0.0566 -1.0000 -1.0000 0406656 1584954252.20 151.3032 59.9986 32.0000 1.9700 1.9715 417.8713 418.2483 0.0565 -1.0000 -1.0000 0406726 1584954252.30 151.4665 59.9986 32.0000 1.9698 1.9712 417.6631 418.0390 0.0565 -1.0000 -1.0000 0406946 1584954252.40 151.4665 59.9986 32.0000 1.9710 1.9724 417.6231 417.9994 0.0565 -1.0000 -1.0000 0407026 1584954252.50 151.4665 59.9986 32.0000 1.9708 1.9723 417.5823 417.9579 0.0564 -1.0000 -1.0000 0407086 1584954252.60 151.4665 59.9986 32.0000 1.9711 1.9725 417.2780 417.6530 0.0564 -1.0000 -1.0000 0407146 1584954252.70 151.4665 59.9986 32.0000 1.9700 1.9714 417.2447 417.6208 0.0566 -1.0000 -1.0000 0407216 1584954252.80 151.4665 59.9986 32.0000 1.9713 1.9728 417.3409 417.7161 0.0563 -1.0000 -1.0000 0407945 1584954252.90 151.5688 59.9986 32.0000 1.9704 1.9718 417.6793 418.0547 0.0565 -1.0000 -1.0000 0408006 1584954253.00 151.5688 59.9986 32.0000 1.9702 1.9716 417.7602 418.1370 0.0565 -1.0000 -1.0000 0408085 1584954253.10 151.5688 59.9986 32.0000 1.9698 1.9713 417.7145 418.0908 0.0565 -1.0000 -1.0000 0408145 1584954253.20 151.5688 59.9986 32.0000 1.9716 1.9731 417.6911 418.0672 0.0564 -1.0000 -1.0000 0408205 1584954253.30 151.5688 59.9986 32.0000 1.9714 1.9729 417.4944 417.8693 0.0564 -1.0000 -1.0000 0408445 1584954253.40 151.5986 59.9986 32.0000 1.9717 1.9732 417.4041 417.7805 0.0566 -1.0000 -1.0000 0408505 1584954253.50 151.6106 59.9986 32.0000 1.9711 1.9726 417.3615 417.7374 0.0565 -1.0000 -1.0000 0408565 1584954253.60 151.6106 59.9986 32.0000 1.9740 1.9755 417.6536 418.0289 0.0563 -1.0000 -1.0000 0408635 1584954253.70 151.6106 59.9986 32.0000 1.9718 1.9733 417.6833 418.0598 0.0565 -1.0000 -1.0000 0408715 1584954253.80 151.6106 59.9986 32.0000 1.9706 1.9721 417.9448 418.3206 0.0564 -1.0000 -1.0000 0408775 1584954253.90 151.6106 59.9986 32.0000 1.9714 1.9728 417.9706 418.3461 0.0564 -1.0000 -1.0000 0408915 1584954254.00 151.6095 59.9986 32.0000 1.9717 1.9731 417.8052 418.1820 0.0565 -1.0000 -1.0000 0408985 1584954254.10 151.4691 59.9986 32.0000 1.9703 1.9718 417.6103 417.9858 0.0564 -1.0000 -1.0000 0409045 1584954254.20 151.4691 59.9986 32.0000 1.9717 1.9731 417.4765 417.8510 0.0563 -1.0000 -1.0000 0409115 1584954254.30 151.4691 59.9986 32.0000 1.9712 1.9727 417.4175 417.7924 0.0563 -1.0000 -1.0000 0409185 1584954254.40 151.4691 59.9986 32.0000 1.9718 1.9733 417.4318 417.8067 0.0563 -1.0000 -1.0000 0409265 1584954254.50 151.4691 59.9986 32.0000 1.9713 1.9727 417.4735 417.8473 0.0562 -1.0000 -1.0000 0409325 1584954254.60 151.4191 60.0001 32.0000 1.9719 1.9733 417.7092 418.0842 0.0563 -1.0000 -1.0000 0409385 1584954254.70 151.4191 60.0001 32.0000 1.9698 1.9712 417.7375 418.1111 0.0561 -1.0000 -1.0000 0409475 1584954254.80 151.4191 60.0001 32.0000 1.9695 1.9710 417.7936 418.1678 0.0562 -1.0000 -1.0000 0409545 1584954254.90 151.4191 60.0001 32.0000 1.9704 1.9718 417.7046 418.0789 0.0562 -1.0000 -1.0000 0409605 1584954255.00 151.4191 60.0001 32.0000 1.9706 1.9720 417.6844 418.0577 0.0561 -1.0000 -1.0000 0409675 1584954255.10 151.4191 60.0001 32.0000 1.9718 1.9733 417.3389 417.7116 0.0560 -1.0000 -1.0000 0409735 1584954255.20 151.4191 60.0001 32.0000 1.9718 1.9732 417.4360 417.8091 0.0561 -1.0000 -1.0000 0409805 1584954255.30 151.4191 60.0001 32.0000 1.9708 1.9723 417.5427 417.9152 0.0560 -1.0000 -1.0000 0409875 1584954255.40 151.3960 60.0001 32.0000 1.9696 1.9710 417.6091 417.9819 0.0561 -1.0000 -1.0000 0410164 1584954255.50 151.3960 60.0001 32.0000 1.9697 1.9712 417.6447 418.0182 0.0561 -1.0000 -1.0000 0410224 1584954255.60 151.3960 60.0001 32.0000 1.9718 1.9733 417.7296 418.1010 0.0558 -1.0000 -1.0000 0410304 1584954255.70 151.3960 60.0001 32.0000 1.9714 1.9729 417.6328 418.0048 0.0560 -1.0000 -1.0000 0410364 1584954255.80 151.3960 60.0001 32.0000 1.9707 1.9722 417.4458 417.8172 0.0558 -1.0000 -1.0000 0410424 1584954255.90 151.3960 60.0001 32.0000 1.9707 1.9721 417.3519 417.7226 0.0557 -1.0000 -1.0000 0410714 1584954256.00 151.3995 60.0001 32.0000 1.9715 1.9729 417.5001 417.8704 0.0556 -1.0000 -1.0000 0410774 1584954256.10 151.5794 60.0001 32.0000 1.9726 1.9740 417.5965 417.9676 0.0558 -1.0000 -1.0000 0410834 1584954256.20 151.5794 60.0001 32.0000 1.9709 1.9723 417.7013 418.0725 0.0556 -1.0000 -1.0000 0410934 1584954256.30 151.5794 60.0001 32.0000 1.9711 1.9726 417.6328 418.0026 0.0556 -1.0000 -1.0000 0411004 1584954256.40 151.5794 60.0001 32.0000 1.9722 1.9736 417.5446 417.9157 0.0557 -1.0000 -1.0000 0411194 1584954256.50 151.5794 60.0001 32.0000 1.9728 1.9742 417.4089 417.7789 0.0556 -1.0000 -1.0000 0411264 1584954256.60 151.5482 60.0001 32.0000 1.9731 1.9745 417.4073 417.7767 0.0555 -1.0000 -1.0000 0411324 1584954256.70 151.5482 60.0001 32.0000 1.9716 1.9730 417.4383 417.8083 0.0556 -1.0000 -1.0000 0411394 1584954256.80 151.5482 60.0001 32.0000 1.9722 1.9736 417.3900 417.7590 0.0555 -1.0000 -1.0000 0411454 1584954256.90 151.5482 60.0001 32.0000 1.9720 1.9734 417.8576 418.2269 0.0555 -1.0000 -1.0000 0411514 1584954257.00 151.5482 60.0001 32.0000 1.9713 1.9727 417.7805 418.1503 0.0555 -1.0000 -1.0000 0411704 1584954257.10 151.5434 60.0001 32.0000 1.9712 1.9727 417.8655 418.2360 0.0556 -1.0000 -1.0000 0411763 1584954257.20 151.4777 60.0001 32.0000 1.9721 1.9736 417.7537 418.1229 0.0554 -1.0000 -1.0000 0411833 1584954257.30 151.4777 60.0001 32.0000 1.9715 1.9730 417.6509 418.0204 0.0556 -1.0000 -1.0000 0411904 1584954257.40 151.4777 60.0001 32.0000 1.9715 1.9729 417.5402 417.9083 0.0553 -1.0000 -1.0000 0411963 1584954257.50 151.4777 60.0001 32.0000 1.9713 1.9727 417.2202 417.5872 0.0552 -1.0000 -1.0000 0412203 1584954257.60 151.4777 60.0001 32.0000 1.9704 1.9718 417.3844 417.7529 0.0555 -1.0000 -1.0000 0412273 1584954257.70 151.6036 60.0001 32.0000 1.9701 1.9716 417.6874 418.0577 0.0556 -1.0000 -1.0000 0412333 1584954257.80 151.6036 60.0001 32.0000 1.9694 1.9709 417.5937 417.9627 0.0554 -1.0000 -1.0000 0412393 1584954257.90 151.6036 60.0001 32.0000 1.9705 1.9719 417.7698 418.1392 0.0555 -1.0000 -1.0000 0412473 1584954258.00 151.6036 60.0001 32.0000 1.9708 1.9723 417.8541 418.2227 0.0553 -1.0000 -1.0000 0412693 1584954258.10 151.6036 60.0001 32.0000 1.9708 1.9723 417.7627 418.1315 0.0554 -1.0000 -1.0000 0412763 1584954258.20 151.6036 60.0001 32.0000 1.9712 1.9726 417.7463 418.1152 0.0554 -1.0000 -1.0000 0412833 1584954258.30 151.4555 60.0001 32.0000 1.9715 1.9729 417.6273 417.9966 0.0554 -1.0000 -1.0000 0412893 1584954258.40 151.4555 60.0001 32.0000 1.9703 1.9717 417.5941 417.9630 0.0554 -1.0000 -1.0000 0412963 1584954258.50 151.4555 60.0001 32.0000 1.9702 1.9716 417.7126 418.0825 0.0555 -1.0000 -1.0000 0413453 1584954258.60 151.4555 60.0001 32.0000 1.9691 1.9705 417.7058 418.0746 0.0555 -1.0000 -1.0000 0413513 1584954258.70 151.4555 60.0001 32.0000 1.9688 1.9702 417.7417 418.1118 0.0556 -1.0000 -1.0000 0413583 1584954258.80 151.4823 60.0001 32.0000 1.9705 1.9719 417.7083 418.0788 0.0556 -1.0000 -1.0000 0413652 1584954258.90 151.4854 60.0001 32.0000 1.9715 1.9729 417.7838 418.1545 0.0557 -1.0000 -1.0000 0413712 1584954259.00 151.4854 60.0001 32.0000 1.9730 1.9745 417.7002 418.0708 0.0557 -1.0000 -1.0000 0413783 1584954259.10 151.4854 60.0001 32.0000 1.9716 1.9730 417.4042 417.7740 0.0555 -1.0000 -1.0000 0413842 1584954259.20 151.4854 60.0001 32.0000 1.9713 1.9728 417.3740 417.7446 0.0557 -1.0000 -1.0000 0413912 1584954259.30 151.4854 60.0001 32.0000 1.9709 1.9723 417.3602 417.7302 0.0556 -1.0000 -1.0000 0413983 1584954259.40 151.5779 60.0001 32.0000 1.9693 1.9707 417.6167 417.9862 0.0555 -1.0000 -1.0000 0414042 1584954259.50 151.5779 60.0001 32.0000 1.9705 1.9720 417.9086 418.2805 0.0558 -1.0000 -1.0000 0414272 1584954259.60 151.5779 60.0001 32.0000 1.9697 1.9712 417.6307 418.0017 0.0557 -1.0000 -1.0000 0414352 1584954259.70 151.5779 60.0001 32.0000 1.9712 1.9726 417.6185 417.9880 0.0555 -1.0000 -1.0000 0414412 1584954259.80 151.5779 60.0001 32.0000 1.9717 1.9731 417.4350 417.8059 0.0557 -1.0000 -1.0000 0414472 1584954259.90 151.7055 60.0013 32.0000 1.9702 1.9717 417.3737 417.7451 0.0559 -1.0000 -1.0000 0414542 1584954260.00 151.7055 60.0013 32.0000 1.9713 1.9727 417.2940 417.6659 0.0559 -1.0000 -1.0000 0414722 1584954260.10 151.7055 60.0013 32.0000 1.9729 1.9743 417.3126 417.6849 0.0559 -1.0000 -1.0000 0414792 1584954260.20 151.7055 60.0013 32.0000 1.9706 1.9721 417.7489 418.1217 0.0561 -1.0000 -1.0000 0414862 1584954260.30 151.7055 60.0013 32.0000 1.9717 1.9732 417.8245 418.1950 0.0557 -1.0000 -1.0000 0414922 1584954260.40 151.7055 60.0013 32.0000 1.9707 1.9722 417.8653 418.2372 0.0558 -1.0000 -1.0000 0414992 1584954260.50 151.6637 60.0013 32.0000 1.9709 1.9723 417.8221 418.1943 0.0559 -1.0000 -1.0000 0415192 1584954260.60 151.4654 60.0013 32.0000 1.9708 1.9722 417.7105 418.0822 0.0558 -1.0000 -1.0000 0415252 1584954260.70 151.4654 60.0013 32.0000 1.9708 1.9723 417.5521 417.9238 0.0559 -1.0000 -1.0000 0415322 1584954260.80 151.4654 60.0013 32.0000 1.9715 1.9729 417.4204 417.7922 0.0558 -1.0000 -1.0000 0415382 1584954260.90 151.4654 60.0013 32.0000 1.9711 1.9725 417.4768 417.8467 0.0557 -1.0000 -1.0000 0415452 1584954261.00 151.4654 60.0013 32.0000 1.9699 1.9713 417.4899 417.8610 0.0558 -1.0000 -1.0000 0415532 1584954261.10 151.4392 60.0013 32.0000 1.9698 1.9712 417.6449 418.0160 0.0558 -1.0000 -1.0000 0415701 1584954261.20 151.4392 60.0013 32.0000 1.9687 1.9701 417.6414 418.0137 0.0559 -1.0000 -1.0000 0415761 1584954261.30 151.4392 60.0013 32.0000 1.9702 1.9716 417.7649 418.1367 0.0558 -1.0000 -1.0000 0415841 1584954261.40 151.4392 60.0013 32.0000 1.9705 1.9719 417.9017 418.2737 0.0558 -1.0000 -1.0000 0415901 1584954261.50 151.4392 60.0013 32.0000 1.9689 1.9703 417.7177 418.0886 0.0557 -1.0000 -1.0000 0415961 1584954261.60 151.4392 60.0013 32.0000 1.9707 1.9721 417.5473 417.9173 0.0556 -1.0000 -1.0000 0416201 1584954261.70 151.4486 60.0013 32.0000 1.9722 1.9736 417.5943 417.9662 0.0558 -1.0000 -1.0000 0416261 1584954261.80 151.4709 60.0013 32.0000 1.9710 1.9724 417.3809 417.7508 0.0555 -1.0000 -1.0000 0416331 1584954261.90 151.4709 60.0013 32.0000 1.9701 1.9716 417.4734 417.8419 0.0555 -1.0000 -1.0000 0416401 1584954262.00 151.4709 60.0013 32.0000 1.9708 1.9722 417.6919 418.0630 0.0557 -1.0000 -1.0000 0416461 1584954262.10 151.4709 60.0013 32.0000 1.9695 1.9709 417.7198 418.0911 0.0558 -1.0000 -1.0000 0416691 1584954262.20 151.4709 60.0013 32.0000 1.9682 1.9696 417.7059 418.0764 0.0557 -1.0000 -1.0000 0416771 1584954262.30 151.5859 60.0013 32.0000 1.9687 1.9701 417.6834 418.0552 0.0558 -1.0000 -1.0000 0416831 1584954262.40 151.5859 60.0013 32.0000 1.9719 1.9734 417.6678 418.0385 0.0557 -1.0000 -1.0000 0416901 1584954262.50 151.5859 60.0013 32.0000 1.9717 1.9731 417.6220 417.9929 0.0558 -1.0000 -1.0000 0416961 1584954262.60 151.5859 60.0013 32.0000 1.9718 1.9733 417.6073 417.9787 0.0558 -1.0000 -1.0000 0417511 1584954262.70 151.5859 60.0013 32.0000 1.9723 1.9737 417.6262 417.9975 0.0557 -1.0000 -1.0000 0417591 1584954262.80 151.4911 60.0013 32.0000 1.9713 1.9727 417.6313 418.0020 0.0558 -1.0000 -1.0000 0417650 1584954262.90 151.4287 60.0013 32.0000 1.9695 1.9709 417.8149 418.1857 0.0556 -1.0000 -1.0000 0417710 1584954263.00 151.4287 60.0013 32.0000 1.9700 1.9714 417.8615 418.2332 0.0558 -1.0000 -1.0000 0417791 1584954263.10 151.4287 60.0013 32.0000 1.9705 1.9719 417.7164 418.0877 0.0557 -1.0000 -1.0000 0417960 1584954263.20 151.4287 60.0013 32.0000 1.9708 1.9722 417.8581 418.2292 0.0557 -1.0000 -1.0000 0418020 1584954263.30 151.4287 60.0013 32.0000 1.9701 1.9716 417.6398 418.0114 0.0559 -1.0000 -1.0000 0418100 1584954263.40 151.3944 60.0013 32.0000 1.9726 1.9740 417.5397 417.9124 0.0560 -1.0000 -1.0000 0418160 1584954263.50 151.3944 60.0013 32.0000 1.9705 1.9720 417.5945 417.9661 0.0558 -1.0000 -1.0000 0418220 1584954263.60 151.3944 60.0013 32.0000 1.9714 1.9729 417.6148 417.9865 0.0559 -1.0000 -1.0000 0418420 1584954263.70 151.3944 60.0013 32.0000 1.9707 1.9722 417.6879 418.0603 0.0560 -1.0000 -1.0000 0418480 1584954263.80 151.3944 60.0013 32.0000 1.9713 1.9727 417.5529 417.9256 0.0560 -1.0000 -1.0000 0418550 1584954263.90 151.4216 60.0013 32.0000 1.9716 1.9731 417.6413 418.0143 0.0560 -1.0000 -1.0000 0418620 1584954264.00 151.4299 60.0013 32.0000 1.9726 1.9740 417.4504 417.8237 0.0561 -1.0000 -1.0000 0418680 1584954264.10 151.4299 60.0013 32.0000 1.9707 1.9721 417.2822 417.6551 0.0561 -1.0000 -1.0000 0418910 1584954264.20 151.4299 60.0013 32.0000 1.9702 1.9717 417.5710 417.9440 0.0561 -1.0000 -1.0000 0418990 1584954264.30 151.4299 60.0013 32.0000 1.9715 1.9730 417.7803 418.1545 0.0562 -1.0000 -1.0000 0419050 1584954264.40 151.4299 60.0013 32.0000 1.9706 1.9721 417.8799 418.2538 0.0561 -1.0000 -1.0000 0419120 1584954264.50 151.3459 60.0013 32.0000 1.9712 1.9727 417.8913 418.2654 0.0563 -1.0000 -1.0000 0419180 1584954264.60 151.3459 60.0013 32.0000 1.9712 1.9726 417.6503 418.0230 0.0560 -1.0000 -1.0000 0419250 1584954264.70 151.3459 60.0013 32.0000 1.9710 1.9725 417.5000 417.8735 0.0561 -1.0000 -1.0000 0419469 1584954264.80 151.3459 60.0013 32.0000 1.9705 1.9720 417.3677 417.7396 0.0559 -1.0000 -1.0000 0419530 1584954264.90 151.3459 60.0013 32.0000 1.9710 1.9725 417.5893 417.9627 0.0561 -1.0000 -1.0000 0419589 1584954265.00 151.3459 60.0013 32.0000 1.9722 1.9736 417.6026 417.9762 0.0561 -1.0000 -1.0000 0419659 1584954265.10 151.5255 60.0000 32.0000 1.9695 1.9710 417.7586 418.1326 0.0562 -1.0000 -1.0000 0419719 1584954265.20 151.5255 60.0000 32.0000 1.9699 1.9713 417.8697 418.2438 0.0562 -1.0000 -1.0000 0420479 1584954265.30 151.5255 60.0000 32.0000 1.9705 1.9720 417.7735 418.1474 0.0561 -1.0000 -1.0000 0420549 1584954265.40 151.5255 60.0000 32.0000 1.9707 1.9721 417.7851 418.1595 0.0562 -1.0000 -1.0000 0420609 1584954265.50 151.5255 60.0000 32.0000 1.9697 1.9711 417.5662 417.9404 0.0562 -1.0000 -1.0000 0420679 1584954265.60 151.6025 60.0000 32.0000 1.9713 1.9727 417.3313 417.7043 0.0560 -1.0000 -1.0000 0420749 1584954265.70 151.6025 60.0000 32.0000 1.9711 1.9726 417.4224 417.7956 0.0562 -1.0000 -1.0000 0420809 1584954265.80 151.6025 60.0000 32.0000 1.9711 1.9726 417.2830 417.6564 0.0561 -1.0000 -1.0000 0420879 1584954265.90 151.6025 60.0000 32.0000 1.9721 1.9736 417.6205 417.9939 0.0561 -1.0000 -1.0000 0420949 1584954266.00 151.6025 60.0000 32.0000 1.9699 1.9714 417.9268 418.3006 0.0561 -1.0000 -1.0000 0421019 1584954266.10 151.5848 60.0000 32.0000 1.9714 1.9729 417.8465 418.2198 0.0560 -1.0000 -1.0000 0421079 1584954266.20 151.4478 60.0000 32.0000 1.9714 1.9729 417.7687 418.1421 0.0561 -1.0000 -1.0000 0421558 1584954266.30 151.4478 60.0000 32.0000 1.9706 1.9721 417.5058 417.8791 0.0561 -1.0000 -1.0000 0421619 1584954266.40 151.4478 60.0000 32.0000 1.9711 1.9726 417.4356 417.8091 0.0562 -1.0000 -1.0000 0421688 1584954266.50 151.4478 60.0000 32.0000 1.9705 1.9719 417.2713 417.6455 0.0563 -1.0000 -1.0000 0421758 1584954266.60 151.4478 60.0000 32.0000 1.9713 1.9728 417.3322 417.7054 0.0561 -1.0000 -1.0000 0421818 1584954266.70 151.4750 60.0000 32.0000 1.9717 1.9731 417.6569 418.0315 0.0562 -1.0000 -1.0000 0421888 1584954266.80 151.4750 60.0000 32.0000 1.9706 1.9721 417.7457 418.1191 0.0561 -1.0000 -1.0000 0421958 1584954266.90 151.4750 60.0000 32.0000 1.9700 1.9715 417.9251 418.2981 0.0561 -1.0000 -1.0000 0422018 1584954267.00 151.4750 60.0000 32.0000 1.9699 1.9714 417.7284 418.1036 0.0563 -1.0000 -1.0000 0422088 1584954267.10 151.4750 60.0000 32.0000 1.9710 1.9724 417.4576 417.8326 0.0564 -1.0000 -1.0000 0422158 1584954267.20 151.4721 60.0000 32.0000 1.9729 1.9744 417.4527 417.8277 0.0563 -1.0000 -1.0000 0422218 1584954267.30 151.4662 60.0000 32.0000 1.9727 1.9741 417.2845 417.6588 0.0563 -1.0000 -1.0000 0422288 1584954267.40 151.4662 60.0000 32.0000 1.9718 1.9733 417.3613 417.7359 0.0563 -1.0000 -1.0000 0422348 1584954267.50 151.4662 60.0000 32.0000 1.9716 1.9730 417.3410 417.7161 0.0563 -1.0000 -1.0000 0422408 1584954267.60 151.4662 60.0000 32.0000 1.9715 1.9730 417.4233 417.7973 0.0563 -1.0000 -1.0000 0422488 1584954267.70 151.4662 60.0000 32.0000 1.9717 1.9731 417.5275 417.9024 0.0564 -1.0000 -1.0000 0422658 1584954267.80 151.2864 60.0000 32.0000 1.9692 1.9707 417.7626 418.1388 0.0565 -1.0000 -1.0000 0422728 1584954267.90 151.2864 60.0000 32.0000 1.9699 1.9714 417.7355 418.1100 0.0562 -1.0000 -1.0000 0422798 1584954268.00 151.2864 60.0000 32.0000 1.9700 1.9714 417.6515 418.0244 0.0561 -1.0000 -1.0000 0422858 1584954268.10 151.2864 60.0000 32.0000 1.9707 1.9721 417.4988 417.8731 0.0563 -1.0000 -1.0000 0422918 1584954268.20 151.2864 60.0000 32.0000 1.9696 1.9710 417.3205 417.6939 0.0561 -1.0000 -1.0000 0423178 1584954268.30 151.2864 60.0000 32.0000 1.9702 1.9716 417.3850 417.7589 0.0562 -1.0000 -1.0000 0423247 1584954268.40 151.4914 60.0000 32.0000 1.9708 1.9723 417.5636 417.9380 0.0563 -1.0000 -1.0000 0423318 1584954268.50 151.5364 60.0000 32.0000 1.9714 1.9728 417.7958 418.1706 0.0563 -1.0000 -1.0000 0423378 1584954268.60 151.5364 60.0000 32.0000 1.9717 1.9731 417.6204 417.9954 0.0563 -1.0000 -1.0000 0423437 1584954268.70 151.5364 60.0000 32.0000 1.9705 1.9719 417.6893 418.0632 0.0562 -1.0000 -1.0000 0423727 1584954268.80 151.5364 60.0000 32.0000 1.9717 1.9731 417.7064 418.0810 0.0563 -1.0000 -1.0000 0423787 1584954268.90 151.5326 60.0000 32.0000 1.9718 1.9733 417.2681 417.6418 0.0563 -1.0000 -1.0000 0423857 1584954269.00 151.5037 60.0000 32.0000 1.9714 1.9728 417.3441 417.7188 0.0563 -1.0000 -1.0000 0423927 1584954269.10 151.5037 60.0000 32.0000 1.9706 1.9721 417.6698 418.0456 0.0564 -1.0000 -1.0000 0423987 1584954269.20 151.5037 60.0000 32.0000 1.9715 1.9729 417.7489 418.1233 0.0562 -1.0000 -1.0000 0424057 1584954269.30 151.5037 60.0000 32.0000 1.9697 1.9712 417.7245 418.0985 0.0562 -1.0000 -1.0000 0424687 1584954269.40 151.5037 60.0000 32.0000 1.9718 1.9732 417.5728 417.9466 0.0562 -1.0000 -1.0000 0424757 1584954269.50 151.4856 60.0000 32.0000 1.9732 1.9746 417.4436 417.8196 0.0565 -1.0000 -1.0000 0424817 1584954269.60 151.4856 60.0000 32.0000 1.9720 1.9735 417.4021 417.7766 0.0562 -1.0000 -1.0000 0424887 1584954269.70 151.4856 60.0000 32.0000 1.9712 1.9727 417.4851 417.8594 0.0563 -1.0000 -1.0000 0424947 1584954269.80 151.4856 60.0000 32.0000 1.9723 1.9738 417.5186 417.8938 0.0563 -1.0000 -1.0000 0425017 1584954269.90 151.4856 60.0000 32.0000 1.9717 1.9732 417.4375 417.8115 0.0562 -1.0000 -1.0000 0425087 1584954270.00 151.5314 60.0000 32.0000 1.9716 1.9731 417.7720 418.1467 0.0563 -1.0000 -1.0000 0425146 1584954270.10 151.6382 60.0001 32.0000 1.9702 1.9717 417.7897 418.1636 0.0561 -1.0000 -1.0000 0425207 1584954270.20 151.6382 60.0001 32.0000 1.9702 1.9717 417.8095 418.1854 0.0565 -1.0000 -1.0000 0425287 1584954270.30 151.6382 60.0001 32.0000 1.9692 1.9707 417.8205 418.1960 0.0564 -1.0000 -1.0000 0425346 1584954270.40 151.6382 60.0001 32.0000 1.9690 1.9704 417.6787 418.0542 0.0564 -1.0000 -1.0000 0425416 1584954270.50 151.6382 60.0001 32.0000 1.9721 1.9735 417.3890 417.7641 0.0564 -1.0000 -1.0000 0425487 1584954270.60 151.6382 60.0001 32.0000 1.9708 1.9723 417.2793 417.6546 0.0564 -1.0000 -1.0000 0425546 1584954270.70 151.5847 60.0001 32.0000 1.9707 1.9722 417.3652 417.7391 0.0562 -1.0000 -1.0000 0425616 1584954270.80 151.5821 60.0001 32.0000 1.9710 1.9725 417.4771 417.8522 0.0564 -1.0000 -1.0000 0425676 1584954270.90 151.5821 60.0001 32.0000 1.9695 1.9709 417.5419 417.9172 0.0564 -1.0000 -1.0000 0425746 1584954271.00 151.5821 60.0001 32.0000 1.9692 1.9707 417.6437 418.0181 0.0563 -1.0000 -1.0000 0425816 1584954271.10 151.5821 60.0001 32.0000 1.9696 1.9711 417.8032 418.1793 0.0564 -1.0000 -1.0000 0425876 1584954271.20 151.5821 60.0001 32.0000 1.9676 1.9691 417.8034 418.1779 0.0562 -1.0000 -1.0000 0425936 1584954271.30 151.5821 60.0001 32.0000 1.9697 1.9711 417.6129 417.9885 0.0564 -1.0000 -1.0000 0426186 1584954271.40 151.5821 60.0001 32.0000 1.9698 1.9712 417.5605 417.9357 0.0564 -1.0000 -1.0000 0426246 1584954271.50 151.6488 60.0001 32.0000 1.9695 1.9709 417.3764 417.7515 0.0564 -1.0000 -1.0000 0426306 1584954271.60 151.6488 60.0001 32.0000 1.9698 1.9713 417.2878 417.6628 0.0564 -1.0000 -1.0000 0426386 1584954271.70 151.6488 60.0001 32.0000 1.9713 1.9728 417.5888 417.9646 0.0565 -1.0000 -1.0000 0426446 1584954271.80 151.6488 60.0001 32.0000 1.9703 1.9717 417.4670 417.8436 0.0566 -1.0000 -1.0000 0426506 1584954271.90 151.6488 60.0001 32.0000 1.9716 1.9730 417.7846 418.1612 0.0566 -1.0000 -1.0000 0426696 1584954272.00 151.6795 60.0001 32.0000 1.9699 1.9713 417.8542 418.2309 0.0566 -1.0000 -1.0000 0426756 1584954272.10 151.6846 60.0001 32.0000 1.9693 1.9708 417.8608 418.2382 0.0566 -1.0000 -1.0000 0426816 1584954272.20 151.6846 60.0001 32.0000 1.9710 1.9724 417.6699 418.0460 0.0565 -1.0000 -1.0000 0426886 1584954272.30 151.6846 60.0001 32.0000 1.9710 1.9725 417.4242 417.7998 0.0565 -1.0000 -1.0000 0426955 1584954272.40 151.6846 60.0001 32.0000 1.9714 1.9728 417.3714 417.7476 0.0565 -1.0000 -1.0000 0427495 1584954272.50 151.6846 60.0001 32.0000 1.9715 1.9730 417.7280 418.1037 0.0565 -1.0000 -1.0000 0427555 1584954272.60 151.4414 60.0001 32.0000 1.9694 1.9709 417.6236 417.9989 0.0564 -1.0000 -1.0000 0427615 1584954272.70 151.4414 60.0001 32.0000 1.9700 1.9715 417.7000 418.0755 0.0565 -1.0000 -1.0000 0427685 1584954272.80 151.4414 60.0001 32.0000 1.9703 1.9718 417.8917 418.2682 0.0565 -1.0000 -1.0000 0427755 1584954272.90 151.4414 60.0001 32.0000 1.9706 1.9720 417.5809 417.9578 0.0566 -1.0000 -1.0000 0427925 1584954273.00 151.4414 60.0001 32.0000 1.9709 1.9723 417.4235 417.7994 0.0566 -1.0000 -1.0000 0427995 1584954273.10 151.4414 60.0001 32.0000 1.9715 1.9729 417.3417 417.7194 0.0568 -1.0000 -1.0000 0428065 1584954273.20 151.6787 60.0001 32.0000 1.9697 1.9712 417.4445 417.8216 0.0567 -1.0000 -1.0000 0428125 1584954273.30 151.6787 60.0001 32.0000 1.9707 1.9722 417.6860 418.0628 0.0566 -1.0000 -1.0000 0428195 1584954273.40 151.6787 60.0001 32.0000 1.9704 1.9719 417.7550 418.1302 0.0564 -1.0000 -1.0000 0428945 1584954273.50 151.6787 60.0001 32.0000 1.9707 1.9721 417.8245 418.2014 0.0566 -1.0000 -1.0000 0429015 1584954273.60 151.6787 60.0001 32.0000 1.9707 1.9722 417.7875 418.1644 0.0566 -1.0000 -1.0000 0429085 1584954273.70 151.6720 60.0001 32.0000 1.9711 1.9726 417.7554 418.1315 0.0565 -1.0000 -1.0000 0429154 1584954273.80 151.5949 60.0001 32.0000 1.9716 1.9730 417.5290 417.9059 0.0566 -1.0000 -1.0000 0429215 1584954273.90 151.5949 60.0001 32.0000 1.9733 1.9747 417.5542 417.9308 0.0566 -1.0000 -1.0000 0429285 1584954274.00 151.5949 60.0001 32.0000 1.9711 1.9725 417.2085 417.5851 0.0566 -1.0000 -1.0000 0429344 1584954274.10 151.5949 60.0001 32.0000 1.9713 1.9728 417.4294 417.8059 0.0566 -1.0000 -1.0000 0429414 1584954274.20 151.5949 60.0001 32.0000 1.9710 1.9725 417.2958 417.6724 0.0566 -1.0000 -1.0000 0429484 1584954274.30 151.4111 60.0001 32.0000 1.9687 1.9701 417.5338 417.9110 0.0567 -1.0000 -1.0000 0429554 1584954274.40 151.4111 60.0001 32.0000 1.9698 1.9713 417.7842 418.1611 0.0565 -1.0000 -1.0000 0429624 1584954274.50 151.4111 60.0001 32.0000 1.9701 1.9716 417.9038 418.2814 0.0567 -1.0000 -1.0000 0429684 1584954274.60 151.4111 60.0001 32.0000 1.9695 1.9710 417.6734 418.0501 0.0566 -1.0000 -1.0000 0429744 1584954274.70 151.4111 60.0001 32.0000 1.9704 1.9719 417.6479 418.0249 0.0567 -1.0000 -1.0000 0429824 1584954274.80 151.4111 60.0001 32.0000 1.9711 1.9725 417.5436 417.9212 0.0567 -1.0000 -1.0000 0429884 1584954274.90 151.4284 60.0009 32.0000 1.9715 1.9730 417.3916 417.7676 0.0565 -1.0000 -1.0000 0429944 1584954275.00 151.4284 60.0009 32.0000 1.9712 1.9726 417.3988 417.7744 0.0564 -1.0000 -1.0000 0430034 1584954275.10 151.4284 60.0009 32.0000 1.9709 1.9724 417.3784 417.7535 0.0565 -1.0000 -1.0000 0430094 1584954275.20 151.4284 60.0009 32.0000 1.9691 1.9706 417.4470 417.8234 0.0564 -1.0000 -1.0000 0430154 1584954275.30 151.4284 60.0009 32.0000 1.9692 1.9707 417.5143 417.8909 0.0566 -1.0000 -1.0000 0430244 1584954275.40 151.4284 60.0009 32.0000 1.9693 1.9707 417.7127 418.0897 0.0566 -1.0000 -1.0000 0430304 1584954275.50 151.4284 60.0009 32.0000 1.9695 1.9710 417.7000 418.0762 0.0565 -1.0000 -1.0000 0430364 1584954275.60 151.4090 60.0009 32.0000 1.9710 1.9724 417.5532 417.9300 0.0566 -1.0000 -1.0000 0430434 1584954275.70 151.4090 60.0009 32.0000 1.9699 1.9713 417.4610 417.8366 0.0564 -1.0000 -1.0000 0430504 1584954275.80 151.4090 60.0009 32.0000 1.9704 1.9718 417.6072 417.9829 0.0565 -1.0000 -1.0000 0430564 1584954275.90 151.4090 60.0009 32.0000 1.9701 1.9715 417.6350 418.0122 0.0566 -1.0000 -1.0000 0430634 1584954276.00 151.4090 60.0009 32.0000 1.9702 1.9717 417.7172 418.0938 0.0566 -1.0000 -1.0000 0430963 1584954276.10 151.4673 60.0009 32.0000 1.9701 1.9716 417.7432 418.1201 0.0566 -1.0000 -1.0000 0431033 1584954276.20 151.4874 60.0009 32.0000 1.9700 1.9714 417.6115 417.9868 0.0563 -1.0000 -1.0000 0431104 1584954276.30 151.4874 60.0009 32.0000 1.9715 1.9730 417.5366 417.9114 0.0564 -1.0000 -1.0000 0431163 1584954276.40 151.4874 60.0009 32.0000 1.9721 1.9735 417.4875 417.8625 0.0564 -1.0000 -1.0000 0431233 1584954276.50 151.4874 60.0009 32.0000 1.9726 1.9741 417.5021 417.8785 0.0566 -1.0000 -1.0000 0431443 1584954276.60 151.4874 60.0009 32.0000 1.9713 1.9727 417.6850 418.0604 0.0563 -1.0000 -1.0000 0431513 1584954276.70 151.4580 60.0009 32.0000 1.9693 1.9708 417.7373 418.1133 0.0565 -1.0000 -1.0000 0431583 1584954276.80 151.3954 60.0009 32.0000 1.9694 1.9709 417.7827 418.1596 0.0565 -1.0000 -1.0000 0431643 1584954276.90 151.3954 60.0009 32.0000 1.9691 1.9705 417.5293 417.9046 0.0564 -1.0000 -1.0000 0431713 1584954277.00 151.3954 60.0009 32.0000 1.9717 1.9731 417.4022 417.7778 0.0564 -1.0000 -1.0000 0431963 1584954277.10 151.3954 60.0009 32.0000 1.9715 1.9730 417.3269 417.7023 0.0565 -1.0000 -1.0000 0432023 1584954277.20 151.3954 60.0009 32.0000 1.9719 1.9734 417.4458 417.8220 0.0565 -1.0000 -1.0000 0432083 1584954277.30 151.5138 60.0009 32.0000 1.9693 1.9708 417.7047 418.0801 0.0564 -1.0000 -1.0000 0432163 1584954277.40 151.5138 60.0009 32.0000 1.9695 1.9709 417.8493 418.2257 0.0565 -1.0000 -1.0000 0432223 1584954277.50 151.5138 60.0009 32.0000 1.9701 1.9716 417.9722 418.3483 0.0564 -1.0000 -1.0000 0432903 1584954277.60 151.5138 60.0009 32.0000 1.9722 1.9737 417.7099 418.0853 0.0563 -1.0000 -1.0000 0432972 1584954277.70 151.5138 60.0009 32.0000 1.9713 1.9727 417.4543 417.8290 0.0564 -1.0000 -1.0000 0433042 1584954277.80 151.4617 60.0009 32.0000 1.9711 1.9726 417.3856 417.7609 0.0563 -1.0000 -1.0000 0433103 1584954277.90 151.4334 60.0009 32.0000 1.9720 1.9735 417.3952 417.7692 0.0563 -1.0000 -1.0000 0433183 1584954278.00 151.4334 60.0009 32.0000 1.9708 1.9722 417.6614 418.0367 0.0564 -1.0000 -1.0000 0433242 1584954278.10 151.4334 60.0009 32.0000 1.9697 1.9712 417.7855 418.1616 0.0565 -1.0000 -1.0000 0433303 1584954278.20 151.4334 60.0009 32.0000 1.9685 1.9700 417.6744 418.0503 0.0564 -1.0000 -1.0000 0433372 1584954278.30 151.4334 60.0009 32.0000 1.9704 1.9718 417.6008 417.9756 0.0563 -1.0000 -1.0000 0433442 1584954278.40 151.4339 60.0009 32.0000 1.9705 1.9720 417.3831 417.7567 0.0562 -1.0000 -1.0000 0433512 1584954278.50 151.4705 60.0009 32.0000 1.9710 1.9725 417.4390 417.8132 0.0562 -1.0000 -1.0000 0433572 1584954278.60 151.4705 60.0009 32.0000 1.9710 1.9725 417.4322 417.8064 0.0563 -1.0000 -1.0000 0433642 1584954278.70 151.4705 60.0009 32.0000 1.9701 1.9716 417.5267 417.9008 0.0562 -1.0000 -1.0000 0433712 1584954278.80 151.4705 60.0009 32.0000 1.9696 1.9710 417.7993 418.1734 0.0562 -1.0000 -1.0000 0433782 1584954278.90 151.4705 60.0009 32.0000 1.9702 1.9717 417.6182 417.9944 0.0566 -1.0000 -1.0000 0433842 1584954279.00 151.4573 60.0009 32.0000 1.9709 1.9724 417.6474 418.0221 0.0562 -1.0000 -1.0000 0434082 1584954279.10 151.4543 60.0009 32.0000 1.9717 1.9731 417.4896 417.8632 0.0562 -1.0000 -1.0000 0434142 1584954279.20 151.4543 60.0009 32.0000 1.9711 1.9725 417.5917 417.9671 0.0564 -1.0000 -1.0000 0434212 1584954279.30 151.4543 60.0009 32.0000 1.9697 1.9711 417.5923 417.9670 0.0563 -1.0000 -1.0000 0434282 1584954279.40 151.4543 60.0009 32.0000 1.9690 1.9704 417.6646 418.0392 0.0563 -1.0000 -1.0000 0434342 1584954279.50 151.4543 60.0009 32.0000 1.9704 1.9719 417.6187 417.9932 0.0562 -1.0000 -1.0000 0434412 1584954279.60 151.4543 60.0009 32.0000 1.9693 1.9708 417.6741 418.0481 0.0562 -1.0000 -1.0000 0434482 1584954279.70 151.6419 60.0010 32.0000 1.9698 1.9713 417.5182 417.8925 0.0563 -1.0000 -1.0000 0434542 1584954279.80 151.6419 60.0010 32.0000 1.9712 1.9726 417.4486 417.8242 0.0564 -1.0000 -1.0000 0434602 1584954279.90 151.6419 60.0010 32.0000 1.9721 1.9736 417.3422 417.7164 0.0562 -1.0000 -1.0000 0434682 1584954280.00 151.6419 60.0010 32.0000 1.9717 1.9731 417.4268 417.8016 0.0563 -1.0000 -1.0000 0434742 1584954280.10 151.6419 60.0010 32.0000 1.9724 1.9739 417.6398 418.0140 0.0563 -1.0000 -1.0000 0434982 1584954280.20 151.6419 60.0010 32.0000 1.9697 1.9711 417.7194 418.0938 0.0562 -1.0000 -1.0000 0435051 1584954280.30 151.6419 60.0010 32.0000 1.9692 1.9706 417.6651 418.0390 0.0562 -1.0000 -1.0000 0435122 1584954280.40 151.5681 60.0010 32.0000 1.9690 1.9704 417.7250 418.0989 0.0561 -1.0000 -1.0000 0435191 1584954280.50 151.5681 60.0010 32.0000 1.9712 1.9727 417.5324 417.9062 0.0563 -1.0000 -1.0000 0435251 1584954280.60 151.5681 60.0010 32.0000 1.9719 1.9733 417.3680 417.7412 0.0561 -1.0000 -1.0000 0435471 1584954280.70 151.5681 60.0010 32.0000 1.9701 1.9716 417.3128 417.6865 0.0562 -1.0000 -1.0000 0435541 1584954280.80 151.5681 60.0010 32.0000 1.9713 1.9727 417.3286 417.7022 0.0562 -1.0000 -1.0000 0435601 1584954280.90 151.4523 60.0010 32.0000 1.9712 1.9727 417.5127 417.8884 0.0564 -1.0000 -1.0000 0435661 1584954281.00 151.4486 60.0010 32.0000 1.9707 1.9722 417.6623 418.0375 0.0564 -1.0000 -1.0000 0435741 1584954281.10 151.4486 60.0010 32.0000 1.9703 1.9718 417.6491 418.0249 0.0564 -1.0000 -1.0000 0436171 1584954281.20 151.4486 60.0010 32.0000 1.9698 1.9712 417.8423 418.2170 0.0563 -1.0000 -1.0000 0436231 1584954281.30 151.4486 60.0010 32.0000 1.9692 1.9707 417.6916 418.0659 0.0562 -1.0000 -1.0000 0436311 1584954281.40 151.4486 60.0010 32.0000 1.9702 1.9717 417.6129 417.9866 0.0562 -1.0000 -1.0000 0436371 1584954281.50 151.4938 60.0010 32.0000 1.9716 1.9731 417.4471 417.8215 0.0562 -1.0000 -1.0000 0436431 1584954281.60 151.4938 60.0010 32.0000 1.9714 1.9729 417.4885 417.8633 0.0564 -1.0000 -1.0000 0436671 1584954281.70 151.4938 60.0010 32.0000 1.9714 1.9729 417.6350 418.0100 0.0564 -1.0000 -1.0000 0436730 1584954281.80 151.4938 60.0010 32.0000 1.9707 1.9722 417.7898 418.1651 0.0564 -1.0000 -1.0000 0436801 1584954281.90 151.4938 60.0010 32.0000 1.9698 1.9713 417.7090 418.0820 0.0561 -1.0000 -1.0000 0436870 1584954282.00 151.4938 60.0010 32.0000 1.9684 1.9698 417.8724 418.2472 0.0563 -1.0000 -1.0000 0436931 1584954282.10 151.5557 60.0010 32.0000 1.9700 1.9715 417.6411 418.0157 0.0563 -1.0000 -1.0000 0437000 1584954282.20 151.5557 60.0010 32.0000 1.9729 1.9744 417.6856 418.0604 0.0563 -1.0000 -1.0000 0437070 1584954282.30 151.5557 60.0010 32.0000 1.9719 1.9734 417.6087 417.9829 0.0563 -1.0000 -1.0000 0437130 1584954282.40 151.5557 60.0010 32.0000 1.9708 1.9723 417.4604 417.8352 0.0563 -1.0000 -1.0000 0437200 1584954282.50 151.5557 60.0010 32.0000 1.9695 1.9710 417.6004 417.9745 0.0562 -1.0000 -1.0000 0437270 1584954282.60 151.4891 60.0010 32.0000 1.9697 1.9712 417.5892 417.9641 0.0564 -1.0000 -1.0000 0437430 1584954282.70 151.4891 60.0010 32.0000 1.9698 1.9713 417.7833 418.1585 0.0564 -1.0000 -1.0000 0437500 1584954282.80 151.4891 60.0010 32.0000 1.9697 1.9711 417.7447 418.1202 0.0563 -1.0000 -1.0000 0437560 1584954282.90 151.4891 60.0010 32.0000 1.9699 1.9714 417.6279 418.0016 0.0561 -1.0000 -1.0000 0437620 1584954283.00 151.4891 60.0010 32.0000 1.9715 1.9729 417.6677 418.0419 0.0562 -1.0000 -1.0000 0437700 1584954283.10 151.4712 60.0010 32.0000 1.9696 1.9711 417.3661 417.7397 0.0562 -1.0000 -1.0000 0437970 1584954283.20 151.4359 60.0010 32.0000 1.9727 1.9741 417.4649 417.8396 0.0563 -1.0000 -1.0000 0438030 1584954283.30 151.4359 60.0010 32.0000 1.9728 1.9743 417.2777 417.6520 0.0564 -1.0000 -1.0000 0438110 1584954283.40 151.4359 60.0010 32.0000 1.9721 1.9736 417.4516 417.8261 0.0562 -1.0000 -1.0000 0438170 1584954283.50 151.4359 60.0010 32.0000 1.9699 1.9713 417.8790 418.2538 0.0563 -1.0000 -1.0000 0438240 1584954283.60 151.4359 60.0010 32.0000 1.9691 1.9706 417.8719 418.2459 0.0561 -1.0000 -1.0000 0438320 1584954283.70 151.4343 60.0010 32.0000 1.9679 1.9693 417.8347 418.2082 0.0561 -1.0000 -1.0000 0438450 1584954283.80 151.3796 60.0010 32.0000 1.9690 1.9705 417.7214 418.0939 0.0560 -1.0000 -1.0000 0438510 1584954283.90 151.3796 60.0010 32.0000 1.9714 1.9728 417.6186 417.9928 0.0562 -1.0000 -1.0000 0438580 1584954284.00 151.3796 60.0010 32.0000 1.9723 1.9737 417.4943 417.8679 0.0561 -1.0000 -1.0000 0438639 1584954284.10 151.3796 60.0010 32.0000 1.9711 1.9725 417.4739 417.8476 0.0562 -1.0000 -1.0000 0438709 1584954284.20 151.3796 60.0010 32.0000 1.9702 1.9717 417.4858 417.8599 0.0562 -1.0000 -1.0000 0438949 1584954284.30 151.3796 60.0010 32.0000 1.9701 1.9716 417.6683 418.0415 0.0561 -1.0000 -1.0000 0439009 1584954284.40 151.3378 60.0010 32.0000 1.9708 1.9723 417.6376 418.0121 0.0561 -1.0000 -1.0000 0439079 1584954284.50 151.3378 60.0010 32.0000 1.9698 1.9712 417.7836 418.1581 0.0563 -1.0000 -1.0000 0439139 1584954284.60 151.3378 60.0010 32.0000 1.9700 1.9715 417.6716 418.0460 0.0562 -1.0000 -1.0000 0439209 1584954284.70 151.3378 60.0010 32.0000 1.9688 1.9702 417.5388 417.9128 0.0562 -1.0000 -1.0000 0439449 1584954284.80 151.3378 60.0010 32.0000 1.9720 1.9734 417.6047 417.9782 0.0561 -1.0000 -1.0000 0439509 1584954284.90 151.3964 59.9986 32.0000 1.9729 1.9743 417.2673 417.6407 0.0562 -1.0000 -1.0000 0439579 1584954285.00 151.4070 59.9982 32.0000 1.9728 1.9742 417.5432 417.9171 0.0562 -1.0000 -1.0000 0439649 1584954285.10 151.4070 59.9982 32.0000 1.9719 1.9733 417.7335 418.1083 0.0563 -1.0000 -1.0000 0439709 1584954285.20 151.4070 59.9982 32.0000 1.9707 1.9721 417.6200 417.9939 0.0562 -1.0000 -1.0000 0440339 1584954285.30 151.4070 59.9982 32.0000 1.9691 1.9706 417.6782 418.0516 0.0560 -1.0000 -1.0000 0440409 1584954285.40 151.4070 59.9982 32.0000 1.9698 1.9713 417.9387 418.3107 0.0560 -1.0000 -1.0000 0440479 1584954285.50 151.4774 59.9982 32.0000 1.9693 1.9707 417.7049 418.0787 0.0561 -1.0000 -1.0000 0440538 1584954285.60 151.4774 59.9982 32.0000 1.9698 1.9712 417.7373 418.1116 0.0562 -1.0000 -1.0000 0440609 1584954285.70 151.4774 59.9982 32.0000 1.9712 1.9727 417.4280 417.8015 0.0560 -1.0000 -1.0000 0440698 1584954285.80 151.4774 59.9982 32.0000 1.9718 1.9732 417.3604 417.7325 0.0560 -1.0000 -1.0000 0440768 1584954285.90 151.4774 59.9982 32.0000 1.9711 1.9725 417.4937 417.8665 0.0560 -1.0000 -1.0000 0440838 1584954286.00 151.4774 59.9982 32.0000 1.9714 1.9729 417.9814 418.3536 0.0561 -1.0000 -1.0000 0440898 1584954286.10 151.3123 59.9982 32.0000 1.9721 1.9735 417.8431 418.2170 0.0561 -1.0000 -1.0000 0440958 1584954286.20 151.3123 59.9982 32.0000 1.9720 1.9735 417.7410 418.1133 0.0560 -1.0000 -1.0000 0441198 1584954286.30 151.3123 59.9982 32.0000 1.9696 1.9711 417.6396 418.0141 0.0562 -1.0000 -1.0000 0441268 1584954286.40 151.3123 59.9982 32.0000 1.9716 1.9731 417.4031 417.7767 0.0562 -1.0000 -1.0000 0441338 1584954286.50 151.3123 59.9982 32.0000 1.9702 1.9717 417.4447 417.8175 0.0560 -1.0000 -1.0000 0441398 1584954286.60 151.3335 59.9982 32.0000 1.9715 1.9730 417.5729 417.9456 0.0560 -1.0000 -1.0000 0441468 1584954286.70 151.4522 59.9982 32.0000 1.9705 1.9719 417.5825 417.9537 0.0558 -1.0000 -1.0000 0441538 1584954286.80 151.4522 59.9982 32.0000 1.9722 1.9736 417.8092 418.1811 0.0559 -1.0000 -1.0000 0441718 1584954286.90 151.4522 59.9982 32.0000 1.9728 1.9742 417.7433 418.1155 0.0559 -1.0000 -1.0000 0441778 1584954287.00 151.4522 59.9982 32.0000 1.9721 1.9736 417.5612 417.9340 0.0560 -1.0000 -1.0000 0441848 1584954287.10 151.4522 59.9982 32.0000 1.9708 1.9722 417.3630 417.7343 0.0558 -1.0000 -1.0000 0441918 1584954287.20 151.3016 59.9982 32.0000 1.9715 1.9730 417.4642 417.8350 0.0557 -1.0000 -1.0000 0441978 1584954287.30 151.3016 59.9982 32.0000 1.9704 1.9718 417.5736 417.9446 0.0557 -1.0000 -1.0000 0442218 1584954287.40 151.3016 59.9982 32.0000 1.9699 1.9713 417.6550 418.0252 0.0556 -1.0000 -1.0000 0442278 1584954287.50 151.3016 59.9982 32.0000 1.9698 1.9712 417.6327 418.0019 0.0554 -1.0000 -1.0000 0442347 1584954287.60 151.3016 59.9982 32.0000 1.9712 1.9726 417.8345 418.2046 0.0556 -1.0000 -1.0000 0442417 1584954287.70 151.3016 59.9982 32.0000 1.9712 1.9727 417.8738 418.2423 0.0552 -1.0000 -1.0000 0442488 1584954287.80 151.3016 59.9982 32.0000 1.9710 1.9724 417.6529 418.0209 0.0552 -1.0000 -1.0000 0442727 1584954287.90 151.4052 59.9982 32.0000 1.9728 1.9742 417.3826 417.7494 0.0551 -1.0000 -1.0000 0442797 1584954288.00 151.5466 59.9982 32.0000 1.9709 1.9723 417.4668 417.8330 0.0550 -1.0000 -1.0000 0442857 1584954288.10 151.5466 59.9982 32.0000 1.9708 1.9723 417.6647 418.0311 0.0551 -1.0000 -1.0000 0442927 1584954288.20 151.5466 59.9982 32.0000 1.9705 1.9719 417.7655 418.1324 0.0550 -1.0000 -1.0000 0442997 1584954288.30 151.5466 59.9982 32.0000 1.9703 1.9717 417.9233 418.2894 0.0550 -1.0000 -1.0000 0443477 1584954288.40 151.5466 59.9982 32.0000 1.9706 1.9720 417.7578 418.1236 0.0549 -1.0000 -1.0000 0443547 1584954288.50 151.5466 59.9982 32.0000 1.9708 1.9722 417.8536 418.2179 0.0547 -1.0000 -1.0000 0443617 1584954288.60 151.3145 59.9982 32.0000 1.9723 1.9737 417.6754 418.0402 0.0548 -1.0000 -1.0000 0443680 1584954288.70 151.3145 59.9982 32.0000 1.9718 1.9732 417.5908 417.9550 0.0547 -1.0000 -1.0000 0443750 1584954288.80 151.3145 59.9982 32.0000 1.9712 1.9726 417.3202 417.6835 0.0546 -1.0000 -1.0000 0443810 1584954288.90 151.3145 59.9982 32.0000 1.9724 1.9738 417.3947 417.7576 0.0546 -1.0000 -1.0000 0443870 1584954289.00 151.3145 59.9982 32.0000 1.9696 1.9710 417.8051 418.1692 0.0547 -1.0000 -1.0000 0443940 1584954289.10 151.3262 59.9982 32.0000 1.9694 1.9708 417.8674 418.2309 0.0545 -1.0000 -1.0000 0444010 1584954289.20 151.3518 59.9982 32.0000 1.9717 1.9731 417.8336 418.1969 0.0546 -1.0000 -1.0000 0444070 1584954289.30 151.3518 59.9982 32.0000 1.9720 1.9734 417.5499 417.9131 0.0545 -1.0000 -1.0000 0444580 1584954289.40 151.3518 59.9982 32.0000 1.9706 1.9720 417.4448 417.8075 0.0545 -1.0000 -1.0000 0444640 1584954289.50 151.3518 59.9982 32.0000 1.9708 1.9722 417.3585 417.7216 0.0545 -1.0000 -1.0000 0444699 1584954289.60 151.3518 59.9982 32.0000 1.9710 1.9724 417.5849 417.9474 0.0545 -1.0000 -1.0000 0444780 1584954289.70 151.4547 59.9968 32.0000 1.9705 1.9719 417.7593 418.1214 0.0544 -1.0000 -1.0000 0444839 1584954289.80 151.4547 59.9968 32.0000 1.9713 1.9727 417.8762 418.2393 0.0545 -1.0000 -1.0000 0444900 1584954289.90 151.4547 59.9968 32.0000 1.9694 1.9708 417.8238 418.1865 0.0544 -1.0000 -1.0000 0444979 1584954290.00 151.4547 59.9968 32.0000 1.9701 1.9715 417.7816 418.1436 0.0543 -1.0000 -1.0000 0445039 1584954290.10 151.4547 59.9968 32.0000 1.9713 1.9727 417.4772 417.8376 0.0541 -1.0000 -1.0000 0445099 1584954290.20 151.4547 59.9968 32.0000 1.9710 1.9724 417.3854 417.7479 0.0545 -1.0000 -1.0000 0445169 1584954290.30 151.4547 59.9968 32.0000 1.9697 1.9711 417.4321 417.7934 0.0543 -1.0000 -1.0000 0445239 1584954290.40 151.3141 59.9968 32.0000 1.9716 1.9730 417.6463 418.0075 0.0542 -1.0000 -1.0000 0445309 1584954290.50 151.3141 59.9968 32.0000 1.9710 1.9724 417.8660 418.2272 0.0542 -1.0000 -1.0000 0445369 1584954290.60 151.3141 59.9968 32.0000 1.9686 1.9700 417.8282 418.1897 0.0543 -1.0000 -1.0000 0445429 1584954290.70 151.3141 59.9968 32.0000 1.9696 1.9710 417.8005 418.1612 0.0541 -1.0000 -1.0000 0445509 1584954290.80 151.3141 59.9968 32.0000 1.9709 1.9723 417.5034 417.8645 0.0542 -1.0000 -1.0000 0445569 1584954290.90 151.3141 59.9968 32.0000 1.9710 1.9724 417.2374 417.5969 0.0541 -1.0000 -1.0000 0446299 1584954291.00 151.3141 59.9968 32.0000 1.9707 1.9721 417.3013 417.6617 0.0542 -1.0000 -1.0000 0446369 1584954291.10 151.3141 59.9968 32.0000 1.9712 1.9726 417.3523 417.7122 0.0541 -1.0000 -1.0000 0446439 1584954291.20 151.3141 59.9968 32.0000 1.9704 1.9718 417.8537 418.2140 0.0542 -1.0000 -1.0000 0446499 1584954291.30 151.3141 59.9968 32.0000 1.9688 1.9702 417.7120 418.0718 0.0540 -1.0000 -1.0000 0446568 1584954291.40 151.3141 59.9968 32.0000 1.9684 1.9698 417.6945 418.0549 0.0541 -1.0000 -1.0000 0446628 1584954291.50 151.3141 59.9968 32.0000 1.9711 1.9725 417.5436 417.9041 0.0542 -1.0000 -1.0000 0446698 1584954291.60 151.5223 59.9968 32.0000 1.9714 1.9728 417.6276 417.9865 0.0540 -1.0000 -1.0000 0446768 1584954291.70 151.5223 59.9968 32.0000 1.9720 1.9734 417.5423 417.9026 0.0541 -1.0000 -1.0000 0446918 1584954291.80 151.5223 59.9968 32.0000 1.9708 1.9722 417.4583 417.8181 0.0541 -1.0000 -1.0000 0446988 1584954291.90 151.5223 59.9968 32.0000 1.9696 1.9710 417.6514 418.0119 0.0542 -1.0000 -1.0000 0447058 1584954292.00 151.5223 59.9968 32.0000 1.9696 1.9710 417.7698 418.1309 0.0542 -1.0000 -1.0000 0447118 1584954292.10 151.5194 59.9968 32.0000 1.9694 1.9707 417.8388 418.1988 0.0541 -1.0000 -1.0000 0447188 1584954292.20 151.4331 59.9968 32.0000 1.9700 1.9714 417.8133 418.1744 0.0543 -1.0000 -1.0000 0447258 1584954292.30 151.4331 59.9968 32.0000 1.9718 1.9732 417.5683 417.9291 0.0541 -1.0000 -1.0000 0447328 1584954292.40 151.4331 59.9968 32.0000 1.9721 1.9735 417.5061 417.8689 0.0545 -1.0000 -1.0000 0447518 1584954292.50 151.4331 59.9968 32.0000 1.9717 1.9731 417.4488 417.8110 0.0545 -1.0000 -1.0000 0447578 1584954292.60 151.4331 59.9968 32.0000 1.9730 1.9744 417.4966 417.8592 0.0545 -1.0000 -1.0000 0447638 1584954292.70 151.4331 59.9968 32.0000 1.9722 1.9736 417.4371 417.7994 0.0545 -1.0000 -1.0000 0447718 1584954292.80 151.4331 59.9968 32.0000 1.9697 1.9711 417.4896 417.8527 0.0546 -1.0000 -1.0000 0447778 1584954292.90 151.4331 59.9968 32.0000 1.9689 1.9703 417.5243 417.8882 0.0547 -1.0000 -1.0000 0447978 1584954293.00 151.4331 59.9968 32.0000 1.9702 1.9716 417.6690 418.0343 0.0548 -1.0000 -1.0000 0448048 1584954293.10 151.4331 59.9968 32.0000 1.9707 1.9721 417.7825 418.1473 0.0548 -1.0000 -1.0000 0448108 1584954293.20 151.4245 59.9968 32.0000 1.9698 1.9713 417.7250 418.0920 0.0551 -1.0000 -1.0000 0448168 1584954293.30 151.3043 59.9968 32.0000 1.9722 1.9736 417.4397 417.8060 0.0551 -1.0000 -1.0000 0448248 1584954293.40 151.3043 59.9968 32.0000 1.9719 1.9733 417.4825 417.8491 0.0551 -1.0000 -1.0000 0448308 1584954293.50 151.3043 59.9968 32.0000 1.9707 1.9722 417.4063 417.7740 0.0553 -1.0000 -1.0000 0448368 1584954293.60 151.3043 59.9968 32.0000 1.9702 1.9716 417.4702 417.8379 0.0553 -1.0000 -1.0000 0448448 1584954293.70 151.3043 59.9968 32.0000 1.9691 1.9705 417.6412 418.0089 0.0552 -1.0000 -1.0000 0448518 1584954293.80 151.2703 59.9968 32.0000 1.9704 1.9718 417.7448 418.1132 0.0554 -1.0000 -1.0000 0448577 1584954293.90 151.2684 59.9968 32.0000 1.9691 1.9706 417.7304 418.0991 0.0554 -1.0000 -1.0000 0448767 1584954294.00 151.2684 59.9968 32.0000 1.9715 1.9729 417.7175 418.0868 0.0555 -1.0000 -1.0000 0448827 1584954294.10 151.2684 59.9968 32.0000 1.9689 1.9704 417.5477 417.9173 0.0555 -1.0000 -1.0000 0448887 1584954294.20 151.2684 59.9968 32.0000 1.9706 1.9720 417.2664 417.6345 0.0554 -1.0000 -1.0000 0448967 1584954294.30 151.2684 59.9968 32.0000 1.9731 1.9746 417.3813 417.7520 0.0557 -1.0000 -1.0000 0449027 1584954294.40 151.3882 59.9968 32.0000 1.9703 1.9717 417.6334 418.0027 0.0554 -1.0000 -1.0000 0449097 1584954294.50 151.3882 59.9968 32.0000 1.9694 1.9708 417.7976 418.1676 0.0556 -1.0000 -1.0000 0449267 1584954294.60 151.3882 59.9968 32.0000 1.9714 1.9729 417.8264 418.1971 0.0558 -1.0000 -1.0000 0449337 1584954294.70 151.3882 59.9968 32.0000 1.9703 1.9718 417.7750 418.1461 0.0557 -1.0000 -1.0000 0449407 1584954294.80 151.3882 59.9968 32.0000 1.9697 1.9711 417.5692 417.9403 0.0558 -1.0000 -1.0000 0449477 1584954294.90 151.3882 59.9968 32.0000 1.9700 1.9714 417.5264 417.8979 0.0558 -1.0000 -1.0000 0449537 1584954295.00 151.6820 59.9958 32.0000 1.9708 1.9722 417.4378 417.8083 0.0557 -1.0000 -1.0000 0449777 1584954295.10 151.6820 59.9958 32.0000 1.9699 1.9713 417.4113 417.7825 0.0557 -1.0000 -1.0000 0449837 1584954295.20 151.6820 59.9958 32.0000 1.9716 1.9731 417.6530 418.0245 0.0559 -1.0000 -1.0000 0449897 1584954295.30 151.6820 59.9958 32.0000 1.9702 1.9716 417.8212 418.1932 0.0559 -1.0000 -1.0000 0449977 1584954295.40 151.6820 59.9958 32.0000 1.9700 1.9715 417.6354 418.0076 0.0559 -1.0000 -1.0000 0450037 1584954295.50 151.5907 59.9958 32.0000 1.9705 1.9719 417.5209 417.8935 0.0561 -1.0000 -1.0000 0450267 1584954295.60 151.5907 59.9958 32.0000 1.9718 1.9733 417.3500 417.7226 0.0560 -1.0000 -1.0000 0450346 1584954295.70 151.5907 59.9958 32.0000 1.9716 1.9731 417.4969 417.8695 0.0560 -1.0000 -1.0000 0450407 1584954295.80 151.5907 59.9958 32.0000 1.9720 1.9735 417.5384 417.9108 0.0559 -1.0000 -1.0000 0450466 1584954295.90 151.5907 59.9958 32.0000 1.9707 1.9721 417.6727 418.0443 0.0558 -1.0000 -1.0000 0450536 1584954296.00 151.5810 59.9958 32.0000 1.9700 1.9714 417.7507 418.1230 0.0560 -1.0000 -1.0000 0451036 1584954296.10 151.5538 59.9958 32.0000 1.9711 1.9725 417.6523 418.0255 0.0560 -1.0000 -1.0000 0451106 1584954296.20 151.5538 59.9958 32.0000 1.9728 1.9743 417.7570 418.1290 0.0559 -1.0000 -1.0000 0451176 1584954296.30 151.5538 59.9958 32.0000 1.9719 1.9733 417.6288 418.0010 0.0559 -1.0000 -1.0000 0451236 1584954296.40 151.5538 59.9958 32.0000 1.9707 1.9722 417.3520 417.7253 0.0560 -1.0000 -1.0000 0451306 1584954296.50 151.5538 59.9958 32.0000 1.9697 1.9712 417.1989 417.5707 0.0560 -1.0000 -1.0000 0451486 1584954296.60 151.3943 59.9958 32.0000 1.9704 1.9718 417.6165 417.9898 0.0561 -1.0000 -1.0000 0451546 1584954296.70 151.3943 59.9958 32.0000 1.9690 1.9705 417.7608 418.1341 0.0561 -1.0000 -1.0000 0451616 1584954296.80 151.3943 59.9958 32.0000 1.9710 1.9724 417.8963 418.2695 0.0560 -1.0000 -1.0000 0451686 1584954296.90 151.3943 59.9958 32.0000 1.9701 1.9715 417.7625 418.1371 0.0563 -1.0000 -1.0000 0451746 1584954297.00 151.3943 59.9958 32.0000 1.9699 1.9714 417.4449 417.8178 0.0561 -1.0000 -1.0000 0451826 1584954297.10 151.3943 59.9958 32.0000 1.9704 1.9718 417.4804 417.8540 0.0561 -1.0000 -1.0000 0451886 1584954297.20 151.4457 59.9958 32.0000 1.9706 1.9720 417.3473 417.7212 0.0562 -1.0000 -1.0000 0451946 1584954297.30 151.5485 59.9958 32.0000 1.9711 1.9726 417.3909 417.7640 0.0562 -1.0000 -1.0000 0452016 1584954297.40 151.5485 59.9958 32.0000 1.9724 1.9739 417.7061 418.0812 0.0564 -1.0000 -1.0000 0452086 1584954297.50 151.5485 59.9958 32.0000 1.9713 1.9728 417.7815 418.1562 0.0563 -1.0000 -1.0000 0452465 1584954297.60 151.5485 59.9958 32.0000 1.9705 1.9719 417.7507 418.1257 0.0563 -1.0000 -1.0000 0452535 1584954297.70 151.5485 59.9958 32.0000 1.9707 1.9722 417.5898 417.9648 0.0563 -1.0000 -1.0000 0452595 1584954297.80 151.3908 59.9958 32.0000 1.9718 1.9733 417.5209 417.8956 0.0564 -1.0000 -1.0000 0452655 1584954297.90 151.3908 59.9958 32.0000 1.9716 1.9730 417.4472 417.8222 0.0563 -1.0000 -1.0000 0452735 1584954298.00 151.3908 59.9958 32.0000 1.9707 1.9721 417.4288 417.8044 0.0565 -1.0000 -1.0000 0452955 1584954298.10 151.3908 59.9958 32.0000 1.9689 1.9704 417.3639 417.7389 0.0564 -1.0000 -1.0000 0453025 1584954298.20 151.3908 59.9958 32.0000 1.9698 1.9712 417.5730 417.9490 0.0565 -1.0000 -1.0000 0453095 1584954298.30 151.3908 59.9958 32.0000 1.9708 1.9723 417.5859 417.9608 0.0564 -1.0000 -1.0000 0453155 1584954298.40 151.4116 59.9958 32.0000 1.9712 1.9726 417.6434 418.0197 0.0565 -1.0000 -1.0000 0453235 1584954298.50 151.4263 59.9958 32.0000 1.9709 1.9724 417.6479 418.0237 0.0564 -1.0000 -1.0000 0453725 1584954298.60 151.4263 59.9958 32.0000 1.9709 1.9723 417.7802 418.1557 0.0564 -1.0000 -1.0000 0453795 1584954298.70 151.4263 59.9958 32.0000 1.9714 1.9728 417.6279 418.0039 0.0565 -1.0000 -1.0000 0453865 1584954298.80 151.4263 59.9958 32.0000 1.9708 1.9722 417.5423 417.9179 0.0564 -1.0000 -1.0000 0453925 1584954298.90 151.4248 59.9958 32.0000 1.9704 1.9718 417.5328 417.9080 0.0565 -1.0000 -1.0000 0453995 1584954299.00 151.3551 59.9958 32.0000 1.9712 1.9726 417.6810 418.0577 0.0566 -1.0000 -1.0000 0454064 1584954299.10 151.3551 59.9958 32.0000 1.9698 1.9713 417.6891 418.0661 0.0566 -1.0000 -1.0000 0454125 1584954299.20 151.3551 59.9958 32.0000 1.9711 1.9726 417.5679 417.9432 0.0564 -1.0000 -1.0000 0454185 1584954299.30 151.3551 59.9958 32.0000 1.9702 1.9717 417.5102 417.8863 0.0566 -1.0000 -1.0000 0454264 1584954299.40 151.3551 59.9958 32.0000 1.9710 1.9724 417.3191 417.6948 0.0565 -1.0000 -1.0000 0454324 1584954299.50 151.4482 59.9958 32.0000 1.9707 1.9722 417.2411 417.6175 0.0566 -1.0000 -1.0000 0454384 1584954299.60 151.4505 59.9958 32.0000 1.9713 1.9728 417.3571 417.7329 0.0564 -1.0000 -1.0000 0454984 1584954299.70 151.4505 59.9958 32.0000 1.9719 1.9734 417.6446 418.0203 0.0565 -1.0000 -1.0000 0455044 1584954299.80 151.4505 59.9958 32.0000 1.9717 1.9732 417.6104 417.9866 0.0565 -1.0000 -1.0000 0455114 1584954299.90 151.4505 59.9958 32.0000 1.9703 1.9718 417.5898 417.9667 0.0566 -1.0000 -1.0000 0455184 1584954300.00 151.4505 59.9958 32.0000 1.9706 1.9720 417.7477 418.1233 0.0564 -1.0000 -1.0000 0455244 1584954300.10 151.4536 59.9962 32.0000 1.9701 1.9715 417.4347 417.8106 0.0566 -1.0000 -1.0000 0455304 1584954300.20 151.4536 59.9962 32.0000 1.9709 1.9723 417.5168 417.8936 0.0566 -1.0000 -1.0000 0455384 1584954300.30 151.4536 59.9962 32.0000 1.9716 1.9731 417.4614 417.8377 0.0565 -1.0000 -1.0000 0455444 1584954300.40 151.4536 59.9962 32.0000 1.9706 1.9721 417.4160 417.7929 0.0567 -1.0000 -1.0000 0455514 1584954300.50 151.4536 59.9962 32.0000 1.9714 1.9729 417.4654 417.8427 0.0567 -1.0000 -1.0000 0455584 1584954300.60 151.4536 59.9962 32.0000 1.9720 1.9734 417.5734 417.9495 0.0565 -1.0000 -1.0000 0455644 1584954300.70 151.4536 59.9962 32.0000 1.9715 1.9730 417.7992 418.1762 0.0566 -1.0000 -1.0000 0455724 1584954300.80 151.4536 59.9962 32.0000 1.9717 1.9732 417.8334 418.2097 0.0565 -1.0000 -1.0000 0455784 1584954300.90 151.4536 59.9962 32.0000 1.9705 1.9720 417.7944 418.1712 0.0566 -1.0000 -1.0000 0455844 1584954301.00 151.5708 59.9962 32.0000 1.9707 1.9722 417.3747 417.7520 0.0568 -1.0000 -1.0000 0455913 1584954301.10 151.5708 59.9962 32.0000 1.9702 1.9717 417.4421 417.8204 0.0568 -1.0000 -1.0000 0455973 1584954301.20 151.5708 59.9962 32.0000 1.9701 1.9716 417.5769 417.9536 0.0566 -1.0000 -1.0000 0456043 1584954301.30 151.5708 59.9962 32.0000 1.9709 1.9723 417.8005 418.1788 0.0567 -1.0000 -1.0000 0456114 1584954301.40 151.5708 59.9962 32.0000 1.9703 1.9718 417.7604 418.1372 0.0566 -1.0000 -1.0000 0456173 1584954301.50 151.5708 59.9962 32.0000 1.9698 1.9713 417.9237 418.3002 0.0565 -1.0000 -1.0000 0456233 1584954301.60 151.5708 59.9962 32.0000 1.9701 1.9715 417.8686 418.2454 0.0566 -1.0000 -1.0000 0457243 1584954301.70 151.5708 59.9962 32.0000 1.9709 1.9724 417.7586 418.1353 0.0565 -1.0000 -1.0000 0457313 1584954301.80 151.5708 59.9962 32.0000 1.9714 1.9728 417.5325 417.9107 0.0568 -1.0000 -1.0000 0457373 1584954301.90 151.5708 59.9962 32.0000 1.9716 1.9731 417.2996 417.6770 0.0567 -1.0000 -1.0000 0457443 1584954302.00 151.5708 59.9962 32.0000 1.9728 1.9743 417.4187 417.7966 0.0568 -1.0000 -1.0000 0457513 1584954302.10 151.5708 59.9962 32.0000 1.9707 1.9722 417.5493 417.9255 0.0566 -1.0000 -1.0000 0457573 1584954302.20 151.3723 59.9962 32.0000 1.9687 1.9702 417.7723 418.1498 0.0567 -1.0000 -1.0000 0457643 1584954302.30 151.3723 59.9962 32.0000 1.9705 1.9720 417.7391 418.1162 0.0566 -1.0000 -1.0000 0457703 1584954302.40 151.3723 59.9962 32.0000 1.9705 1.9720 417.7684 418.1451 0.0566 -1.0000 -1.0000 0457783 1584954302.50 151.3723 59.9962 32.0000 1.9706 1.9720 417.3177 417.6952 0.0568 -1.0000 -1.0000 0457842 1584954302.60 151.3723 59.9962 32.0000 1.9711 1.9726 417.2904 417.6679 0.0568 -1.0000 -1.0000 0457913 1584954302.70 151.3723 59.9962 32.0000 1.9697 1.9712 417.4055 417.7842 0.0569 -1.0000 -1.0000 0457993 1584954302.80 151.6515 59.9962 32.0000 1.9692 1.9707 417.7800 418.1584 0.0568 -1.0000 -1.0000 0458053 1584954302.90 151.6515 59.9962 32.0000 1.9686 1.9701 417.5665 417.9435 0.0567 -1.0000 -1.0000 0458113 1584954303.00 151.6515 59.9962 32.0000 1.9688 1.9702 417.6710 418.0487 0.0567 -1.0000 -1.0000 0458183 1584954303.10 151.6515 59.9962 32.0000 1.9703 1.9717 417.6770 418.0538 0.0566 -1.0000 -1.0000 0458253 1584954303.20 151.6515 59.9962 32.0000 1.9707 1.9721 417.4451 417.8220 0.0567 -1.0000 -1.0000 0458313 1584954303.30 151.6515 59.9962 32.0000 1.9722 1.9737 417.2476 417.6246 0.0566 -1.0000 -1.0000 0458383 1584954303.40 151.6515 59.9962 32.0000 1.9718 1.9733 417.5119 417.8893 0.0567 -1.0000 -1.0000 0458452 1584954303.50 151.6515 59.9962 32.0000 1.9708 1.9722 417.6172 417.9943 0.0567 -1.0000 -1.0000 0458512 1584954303.60 151.6515 59.9962 32.0000 1.9703 1.9718 417.6065 417.9836 0.0566 -1.0000 -1.0000 0458582 1584954303.70 151.6515 59.9962 32.0000 1.9711 1.9725 417.7214 418.0987 0.0567 -1.0000 -1.0000 0458652 1584954303.80 151.6515 59.9962 32.0000 1.9708 1.9723 417.7812 418.1602 0.0570 -1.0000 -1.0000 0458722 1584954303.90 151.6523 59.9962 32.0000 1.9708 1.9723 417.5382 417.9171 0.0569 -1.0000 -1.0000 0458792 1584954304.00 151.6852 59.9962 32.0000 1.9712 1.9727 417.5076 417.8860 0.0569 -1.0000 -1.0000 0458862 1584954304.10 151.6852 59.9962 32.0000 1.9710 1.9725 417.4223 417.8005 0.0568 -1.0000 -1.0000 0458952 1584954304.20 151.6852 59.9962 32.0000 1.9711 1.9726 417.5049 417.8834 0.0569 -1.0000 -1.0000 0459032 1584954304.30 151.6852 59.9962 32.0000 1.9702 1.9716 417.5811 417.9597 0.0569 -1.0000 -1.0000 0459092 1584954304.40 151.6852 59.9962 32.0000 1.9713 1.9727 417.8274 418.2062 0.0569 -1.0000 -1.0000 0459162 1584954304.50 151.6852 59.9962 32.0000 1.9706 1.9721 417.6428 418.0212 0.0568 -1.0000 -1.0000 0459232 1584954304.60 151.5469 59.9962 32.0000 1.9724 1.9738 417.6799 418.0572 0.0567 -1.0000 -1.0000 0459292 1584954304.70 151.5469 59.9962 32.0000 1.9722 1.9737 417.3976 417.7759 0.0569 -1.0000 -1.0000 0459372 1584954304.80 151.5469 59.9962 32.0000 1.9729 1.9744 417.4277 417.8050 0.0567 -1.0000 -1.0000 0459432 1584954304.90 151.5469 59.9962 32.0000 1.9726 1.9741 417.4424 417.8207 0.0569 -1.0000 -1.0000 0459492 1584954305.00 151.5469 59.9962 32.0000 1.9716 1.9731 417.6885 418.0679 0.0570 -1.0000 -1.0000 0459572 1584954305.10 151.3929 59.9949 32.0000 1.9707 1.9722 417.8051 418.1825 0.0567 -1.0000 -1.0000 0459742 1584954305.20 151.3672 59.9947 32.0000 1.9707 1.9722 417.8069 418.1853 0.0568 -1.0000 -1.0000 0459802 1584954305.30 151.3672 59.9947 32.0000 1.9694 1.9709 417.5853 417.9636 0.0568 -1.0000 -1.0000 0459882 1584954305.40 151.3672 59.9947 32.0000 1.9710 1.9725 417.2897 417.6669 0.0567 -1.0000 -1.0000 0459942 1584954305.50 151.3672 59.9947 32.0000 1.9717 1.9732 417.3772 417.7550 0.0568 -1.0000 -1.0000 0500002 1584954305.60 151.3672 59.9947 32.0000 1.9707 1.9722 417.3715 417.7494 0.0568 -1.0000 -1.0000 0500082 1584954305.70 151.5275 59.9947 32.0000 1.9699 1.9714 417.5869 417.9632 0.0566 -1.0000 -1.0000 0500501 1584954305.80 151.5275 59.9947 32.0000 1.9698 1.9713 417.6861 418.0640 0.0567 -1.0000 -1.0000 0500561 1584954305.90 151.5275 59.9947 32.0000 1.9704 1.9718 417.7685 418.1460 0.0567 -1.0000 -1.0000 0500641 1584954306.00 151.5275 59.9947 32.0000 1.9700 1.9715 417.7434 418.1210 0.0567 -1.0000 -1.0000 0500701 1584954306.10 151.5275 59.9947 32.0000 1.9699 1.9713 417.7269 418.1044 0.0566 -1.0000 -1.0000 0500761 1584954306.20 151.4597 59.9947 32.0000 1.9710 1.9725 417.4463 417.8240 0.0567 -1.0000 -1.0000 0501001 1584954306.30 151.4597 59.9947 32.0000 1.9722 1.9737 417.5990 417.9758 0.0566 -1.0000 -1.0000 0501061 1584954306.40 151.4597 59.9947 32.0000 1.9720 1.9735 417.3966 417.7736 0.0567 -1.0000 -1.0000 0501131 1584954306.50 151.4597 59.9947 32.0000 1.9723 1.9738 417.9009 418.2782 0.0567 -1.0000 -1.0000 0501201 1584954306.60 151.4597 59.9947 32.0000 1.9698 1.9713 417.8197 418.1983 0.0569 -1.0000 -1.0000 0501261 1584954306.70 151.4555 59.9947 32.0000 1.9696 1.9710 417.6669 418.0447 0.0567 -1.0000 -1.0000 0501331 1584954306.80 151.4173 59.9947 32.0000 1.9691 1.9706 417.6286 418.0058 0.0567 -1.0000 -1.0000 0501401 1584954306.90 151.4173 59.9947 32.0000 1.9699 1.9714 417.6056 417.9833 0.0568 -1.0000 -1.0000 0501461 1584954307.00 151.4173 59.9947 32.0000 1.9706 1.9721 417.6518 418.0289 0.0566 -1.0000 -1.0000 0501531 1584954307.10 151.4173 59.9947 32.0000 1.9721 1.9736 417.5072 417.8847 0.0568 -1.0000 -1.0000 0501591 1584954307.20 151.4173 59.9947 32.0000 1.9704 1.9718 417.3991 417.7749 0.0564 -1.0000 -1.0000 0501781 1584954307.30 151.4580 59.9947 32.0000 1.9699 1.9714 417.3235 417.7005 0.0567 -1.0000 -1.0000 0501851 1584954307.40 151.4580 59.9947 32.0000 1.9703 1.9718 417.3625 417.7383 0.0564 -1.0000 -1.0000 0501911 1584954307.50 151.4580 59.9947 32.0000 1.9707 1.9722 417.4278 417.8041 0.0566 -1.0000 -1.0000 0501981 1584954307.60 151.4580 59.9947 32.0000 1.9700 1.9715 417.6511 418.0288 0.0568 -1.0000 -1.0000 0502050 1584954307.70 151.4580 59.9947 32.0000 1.9714 1.9729 417.7259 418.1042 0.0568 -1.0000 -1.0000 0502280 1584954307.80 151.4580 59.9947 32.0000 1.9710 1.9725 417.6790 418.0559 0.0567 -1.0000 -1.0000 0502350 1584954307.90 151.4580 59.9947 32.0000 1.9743 1.9758 417.6744 418.0520 0.0567 -1.0000 -1.0000 0502420 1584954308.00 151.3823 59.9947 32.0000 1.9725 1.9740 417.4824 417.8591 0.0566 -1.0000 -1.0000 0502480 1584954308.10 151.3823 59.9947 32.0000 1.9724 1.9739 417.4507 417.8280 0.0567 -1.0000 -1.0000 0502550 1584954308.20 151.3823 59.9947 32.0000 1.9702 1.9717 417.4716 417.8484 0.0566 -1.0000 -1.0000 0502780 1584954308.30 151.3823 59.9947 32.0000 1.9681 1.9696 417.6643 418.0417 0.0567 -1.0000 -1.0000 0502840 1584954308.40 151.3823 59.9947 32.0000 1.9675 1.9690 417.7918 418.1695 0.0567 -1.0000 -1.0000 0502920 1584954308.50 151.3892 59.9947 32.0000 1.9694 1.9709 417.6860 418.0632 0.0567 -1.0000 -1.0000 0502980 1584954308.60 151.3892 59.9947 32.0000 1.9710 1.9725 417.5862 417.9632 0.0567 -1.0000 -1.0000 0503040 1584954308.70 151.3892 59.9947 32.0000 1.9721 1.9736 417.3323 417.7094 0.0567 -1.0000 -1.0000 0503750 1584954308.80 151.3892 59.9947 32.0000 1.9708 1.9722 417.5747 417.9523 0.0568 -1.0000 -1.0000 0503820 1584954308.90 151.3892 59.9947 32.0000 1.9710 1.9725 417.7050 418.0820 0.0565 -1.0000 -1.0000 0503880 1584954309.00 151.4339 59.9947 32.0000 1.9696 1.9711 417.6931 418.0691 0.0566 -1.0000 -1.0000 0503949 1584954309.10 151.4715 59.9947 32.0000 1.9692 1.9706 417.6986 418.0753 0.0565 -1.0000 -1.0000 0504010 1584954309.20 151.4715 59.9947 32.0000 1.9693 1.9708 417.6279 418.0045 0.0566 -1.0000 -1.0000 0504079 1584954309.30 151.4715 59.9947 32.0000 1.9695 1.9710 417.6409 418.0176 0.0566 -1.0000 -1.0000 0504149 1584954309.40 151.4715 59.9947 32.0000 1.9719 1.9733 417.4242 417.8002 0.0566 -1.0000 -1.0000 0504210 1584954309.50 151.4715 59.9947 32.0000 1.9717 1.9731 417.4857 417.8632 0.0567 -1.0000 -1.0000 0504279 1584954309.60 151.5688 59.9947 32.0000 1.9718 1.9733 417.4673 417.8439 0.0566 -1.0000 -1.0000 0504349 1584954309.70 151.5688 59.9947 32.0000 1.9698 1.9712 417.7460 418.1232 0.0567 -1.0000 -1.0000 0504479 1584954309.80 151.5688 59.9947 32.0000 1.9693 1.9708 417.8141 418.1917 0.0567 -1.0000 -1.0000 0504539 1584954309.90 151.5688 59.9947 32.0000 1.9707 1.9722 417.7982 418.1745 0.0564 -1.0000 -1.0000 0504609 1584954310.00 151.5688 59.9947 32.0000 1.9707 1.9721 417.5494 417.9274 0.0567 -1.0000 -1.0000 0504669 1584954310.10 151.5682 59.9972 32.0000 1.9710 1.9724 417.3877 417.7641 0.0566 -1.0000 -1.0000 0504739 1584954310.20 151.5680 59.9979 32.0000 1.9710 1.9724 417.3903 417.7668 0.0566 -1.0000 -1.0000 0504809 1584954310.30 151.5680 59.9979 32.0000 1.9718 1.9733 417.3611 417.7377 0.0566 -1.0000 -1.0000 0504869 1584954310.40 151.5680 59.9979 32.0000 1.9714 1.9729 417.6396 418.0163 0.0566 -1.0000 -1.0000 0504939 1584954310.50 151.5680 59.9979 32.0000 1.9706 1.9721 417.9335 418.3113 0.0567 -1.0000 -1.0000 0505009 1584954310.60 151.5680 59.9979 32.0000 1.9707 1.9722 417.7269 418.1042 0.0567 -1.0000 -1.0000 0505069 1584954310.70 151.5571 59.9979 32.0000 1.9701 1.9715 417.7308 418.1081 0.0567 -1.0000 -1.0000 0505259 1584954310.80 151.5571 59.9979 32.0000 1.9703 1.9718 417.7263 418.1034 0.0567 -1.0000 -1.0000 0505319 1584954310.90 151.5571 59.9979 32.0000 1.9703 1.9718 417.3553 417.7324 0.0566 -1.0000 -1.0000 0505389 1584954311.00 151.5571 59.9979 32.0000 1.9714 1.9729 417.4058 417.7820 0.0566 -1.0000 -1.0000 0505459 1584954311.10 151.5571 59.9979 32.0000 1.9712 1.9726 417.5817 417.9586 0.0566 -1.0000 -1.0000 0505519 1584954311.20 151.5033 59.9979 32.0000 1.9693 1.9708 417.7132 418.0908 0.0567 -1.0000 -1.0000 0505579 1584954311.30 151.4629 59.9979 32.0000 1.9709 1.9723 417.9710 418.3489 0.0567 -1.0000 -1.0000 0505768 1584954311.40 151.4629 59.9979 32.0000 1.9703 1.9718 417.8876 418.2661 0.0568 -1.0000 -1.0000 0505829 1584954311.50 151.4629 59.9979 32.0000 1.9705 1.9720 417.8893 418.2668 0.0566 -1.0000 -1.0000 0505889 1584954311.60 151.4629 59.9979 32.0000 1.9713 1.9727 417.8290 418.2059 0.0566 -1.0000 -1.0000 0505968 1584954311.70 151.4629 59.9979 32.0000 1.9721 1.9735 417.3194 417.6961 0.0565 -1.0000 -1.0000 0506028 1584954311.80 151.4231 59.9979 32.0000 1.9715 1.9729 417.4419 417.8186 0.0568 -1.0000 -1.0000 0506478 1584954311.90 151.4231 59.9979 32.0000 1.9719 1.9733 417.3572 417.7327 0.0565 -1.0000 -1.0000 0506548 1584954312.00 151.4231 59.9979 32.0000 1.9695 1.9710 417.7797 418.1568 0.0566 -1.0000 -1.0000 0506618 1584954312.10 151.4231 59.9979 32.0000 1.9710 1.9724 417.7696 418.1460 0.0565 -1.0000 -1.0000 0506678 1584954312.20 151.4231 59.9979 32.0000 1.9697 1.9712 417.5292 417.9061 0.0566 -1.0000 -1.0000 0506748 1584954312.30 151.4583 59.9979 32.0000 1.9704 1.9718 417.6874 418.0645 0.0566 -1.0000 -1.0000 0507028 1584954312.40 151.4669 59.9979 32.0000 1.9714 1.9729 417.5678 417.9446 0.0566 -1.0000 -1.0000 0507098 1584954312.50 151.4669 59.9979 32.0000 1.9710 1.9725 417.4589 417.8358 0.0567 -1.0000 -1.0000 0507168 1584954312.60 151.4669 59.9979 32.0000 1.9714 1.9728 417.5561 417.9339 0.0567 -1.0000 -1.0000 0507228 1584954312.70 151.4669 59.9979 32.0000 1.9720 1.9735 417.5801 417.9564 0.0565 -1.0000 -1.0000 0507298 1584954312.80 151.4669 59.9979 32.0000 1.9717 1.9731 417.6188 417.9962 0.0567 -1.0000 -1.0000 0507528 1584954312.90 151.5581 59.9979 32.0000 1.9707 1.9721 417.6946 418.0713 0.0566 -1.0000 -1.0000 0507588 1584954313.00 151.5581 59.9979 32.0000 1.9692 1.9706 417.6672 418.0451 0.0567 -1.0000 -1.0000 0507658 1584954313.10 151.5581 59.9979 32.0000 1.9714 1.9729 417.5076 417.8849 0.0567 -1.0000 -1.0000 0507728 1584954313.20 151.5581 59.9979 32.0000 1.9718 1.9732 417.5932 417.9708 0.0567 -1.0000 -1.0000 0507788 1584954313.30 151.5581 59.9979 32.0000 1.9708 1.9722 417.5204 417.8988 0.0568 -1.0000 -1.0000 0508027 1584954313.40 151.4229 59.9979 32.0000 1.9686 1.9701 417.5920 417.9691 0.0567 -1.0000 -1.0000 0508087 1584954313.50 151.4115 59.9979 32.0000 1.9688 1.9702 417.6583 418.0357 0.0567 -1.0000 -1.0000 0508157 1584954313.60 151.4115 59.9979 32.0000 1.9697 1.9712 417.7161 418.0943 0.0567 -1.0000 -1.0000 0508237 1584954313.70 151.4115 59.9979 32.0000 1.9708 1.9723 417.7925 418.1693 0.0566 -1.0000 -1.0000 0508297 1584954313.80 151.4115 59.9979 32.0000 1.9712 1.9727 417.6200 417.9972 0.0567 -1.0000 -1.0000 0508477 1584954313.90 151.4115 59.9979 32.0000 1.9717 1.9732 417.5335 417.9106 0.0567 -1.0000 -1.0000 0508547 1584954314.00 151.4719 59.9979 32.0000 1.9713 1.9728 417.5663 417.9441 0.0568 -1.0000 -1.0000 0508607 1584954314.10 151.5700 59.9979 32.0000 1.9717 1.9731 417.6172 417.9958 0.0569 -1.0000 -1.0000 0508677 1584954314.20 151.5700 59.9979 32.0000 1.9706 1.9721 417.7363 418.1152 0.0569 -1.0000 -1.0000 0508747 1584954314.30 151.5700 59.9979 32.0000 1.9704 1.9718 417.8307 418.2080 0.0566 -1.0000 -1.0000 0509606 1584954314.40 151.5700 59.9979 32.0000 1.9711 1.9725 417.8697 418.2489 0.0569 -1.0000 -1.0000 0509676 1584954314.50 151.5700 59.9979 32.0000 1.9715 1.9730 417.8070 418.1856 0.0568 -1.0000 -1.0000 0509776 1584954314.60 151.5387 59.9979 32.0000 1.9721 1.9736 417.6799 418.0573 0.0567 -1.0000 -1.0000 0509836 1584954314.70 151.5387 59.9979 32.0000 1.9720 1.9735 417.7003 418.0774 0.0567 -1.0000 -1.0000 0509916 1584954314.80 151.5387 59.9979 32.0000 1.9717 1.9732 417.6141 417.9918 0.0568 -1.0000 -1.0000 0509976 1584954314.90 151.5387 59.9979 32.0000 1.9718 1.9733 417.1402 417.5179 0.0568 -1.0000 -1.0000 0510066 1584954315.00 151.5387 59.9979 32.0000 1.9739 1.9753 417.3981 417.7758 0.0568 -1.0000 -1.0000 0510136 1584954315.10 151.4719 59.9972 32.0000 1.9724 1.9738 417.3859 417.7642 0.0569 -1.0000 -1.0000 0510196 1584954315.20 151.4719 59.9972 32.0000 1.9727 1.9741 417.5089 417.8856 0.0566 -1.0000 -1.0000 0510266 1584954315.30 151.4719 59.9972 32.0000 1.9689 1.9704 417.8249 418.2027 0.0568 -1.0000 -1.0000 0510336 1584954315.40 151.4719 59.9972 32.0000 1.9690 1.9705 417.7782 418.1574 0.0570 -1.0000 -1.0000 0510396 1584954315.50 151.4719 59.9972 32.0000 1.9691 1.9706 417.6708 418.0486 0.0567 -1.0000 -1.0000 0510456 1584954315.60 151.4819 59.9972 32.0000 1.9715 1.9730 417.5250 417.9028 0.0568 -1.0000 -1.0000 0510536 1584954315.70 151.5506 59.9972 32.0000 1.9715 1.9730 417.5503 417.9287 0.0569 -1.0000 -1.0000 0510596 1584954315.80 151.5506 59.9972 32.0000 1.9701 1.9716 417.4335 417.8116 0.0568 -1.0000 -1.0000 0510656 1584954315.90 151.5506 59.9972 32.0000 1.9708 1.9723 417.3554 417.7337 0.0569 -1.0000 -1.0000 0510726 1584954316.00 151.5506 59.9972 32.0000 1.9712 1.9726 417.6842 418.0608 0.0566 -1.0000 -1.0000 0510796 1584954316.10 151.5506 59.9972 32.0000 1.9693 1.9707 417.6850 418.0619 0.0566 -1.0000 -1.0000 0510856 1584954316.20 151.5737 59.9972 32.0000 1.9706 1.9721 417.6491 418.0268 0.0568 -1.0000 -1.0000 0510926 1584954316.30 151.5737 59.9972 32.0000 1.9709 1.9724 417.4705 417.8484 0.0568 -1.0000 -1.0000 0510986 1584954316.40 151.5737 59.9972 32.0000 1.9713 1.9727 417.4278 417.8052 0.0568 -1.0000 -1.0000 0511735 1584954316.50 151.5737 59.9972 32.0000 1.9704 1.9719 417.4830 417.8601 0.0566 -1.0000 -1.0000 0511796 1584954316.60 151.5737 59.9972 32.0000 1.9704 1.9719 417.6752 418.0518 0.0567 -1.0000 -1.0000 0511865 1584954316.70 151.5824 59.9972 32.0000 1.9710 1.9725 417.7810 418.1592 0.0567 -1.0000 -1.0000 0511935 1584954316.80 151.5896 59.9972 32.0000 1.9698 1.9713 417.7662 418.1447 0.0568 -1.0000 -1.0000 0512005 1584954316.90 151.5896 59.9972 32.0000 1.9704 1.9718 417.7828 418.1607 0.0567 -1.0000 -1.0000 0512065 1584954317.00 151.5896 59.9972 32.0000 1.9715 1.9729 417.6573 418.0353 0.0568 -1.0000 -1.0000 0512135 1584954317.10 151.5896 59.9972 32.0000 1.9708 1.9723 417.3091 417.6863 0.0567 -1.0000 -1.0000 0512195 1584954317.20 151.5896 59.9972 32.0000 1.9704 1.9718 417.3779 417.7553 0.0567 -1.0000 -1.0000 0512265 1584954317.30 151.4570 59.9972 32.0000 1.9721 1.9735 417.3349 417.7132 0.0569 -1.0000 -1.0000 0512335 1584954317.40 151.4570 59.9972 32.0000 1.9727 1.9742 417.6974 418.0751 0.0567 -1.0000 -1.0000 0512395 1584954317.50 151.4570 59.9972 32.0000 1.9704 1.9719 417.8178 418.1959 0.0568 -1.0000 -1.0000 0512455 1584954317.60 151.4570 59.9972 32.0000 1.9698 1.9713 417.7567 418.1352 0.0569 -1.0000 -1.0000 0512535 1584954317.70 151.4570 59.9972 32.0000 1.9714 1.9728 417.6876 418.0663 0.0569 -1.0000 -1.0000 0512595 1584954317.80 151.4055 59.9972 32.0000 1.9721 1.9736 417.5455 417.9243 0.0569 -1.0000 -1.0000 0512655 1584954317.90 151.4012 59.9972 32.0000 1.9720 1.9735 417.4425 417.8215 0.0569 -1.0000 -1.0000 0512725 1584954318.00 151.4012 59.9972 32.0000 1.9710 1.9725 417.4850 417.8625 0.0568 -1.0000 -1.0000 0512795 1584954318.10 151.4012 59.9972 32.0000 1.9706 1.9721 417.5255 417.9041 0.0569 -1.0000 -1.0000 0512855 1584954318.20 151.4012 59.9972 32.0000 1.9709 1.9724 417.7767 418.1554 0.0569 -1.0000 -1.0000 0512945 1584954318.30 151.4012 59.9972 32.0000 1.9686 1.9700 417.7960 418.1756 0.0570 -1.0000 -1.0000 0513005 1584954318.40 151.4012 59.9972 32.0000 1.9696 1.9711 417.7551 418.1342 0.0569 -1.0000 -1.0000 0513195 1584954318.50 151.4170 59.9972 32.0000 1.9701 1.9716 417.5584 417.9367 0.0569 -1.0000 -1.0000 0513265 1584954318.60 151.4170 59.9972 32.0000 1.9719 1.9734 417.2974 417.6763 0.0570 -1.0000 -1.0000 0513334 1584954318.70 151.4170 59.9972 32.0000 1.9706 1.9720 417.5123 417.8909 0.0569 -1.0000 -1.0000 0513405 1584954318.80 151.4170 59.9972 32.0000 1.9720 1.9735 417.6036 417.9823 0.0569 -1.0000 -1.0000 0513464 1584954318.90 151.4170 59.9972 32.0000 1.9680 1.9695 417.7189 418.0978 0.0569 -1.0000 -1.0000 0514024 1584954319.00 151.4685 59.9972 32.0000 1.9698 1.9713 417.9844 418.3637 0.0569 -1.0000 -1.0000 0514104 1584954319.10 151.4724 59.9972 32.0000 1.9710 1.9724 417.7416 418.1202 0.0569 -1.0000 -1.0000 0514164 1584954319.20 151.4724 59.9972 32.0000 1.9712 1.9726 417.7675 418.1472 0.0570 -1.0000 -1.0000 0514234 1584954319.30 151.4724 59.9972 32.0000 1.9718 1.9732 417.3048 417.6839 0.0570 -1.0000 -1.0000 0514304 1584954319.40 151.4724 59.9972 32.0000 1.9712 1.9726 417.4723 417.8510 0.0569 -1.0000 -1.0000 0514364 1584954319.50 151.4724 59.9972 32.0000 1.9723 1.9738 417.3027 417.6815 0.0569 -1.0000 -1.0000 0514424 1584954319.60 151.6934 59.9972 32.0000 1.9715 1.9729 417.6260 418.0048 0.0569 -1.0000 -1.0000 0514504 1584954319.70 151.6934 59.9972 32.0000 1.9704 1.9719 417.7528 418.1321 0.0570 -1.0000 -1.0000 0514564 1584954319.80 151.6934 59.9972 32.0000 1.9719 1.9734 417.9744 418.3544 0.0570 -1.0000 -1.0000 0514624 1584954319.90 151.6934 59.9972 32.0000 1.9708 1.9723 417.8465 418.2259 0.0570 -1.0000 -1.0000 0515004 1584954320.00 151.6934 59.9972 32.0000 1.9722 1.9736 417.6901 418.0694 0.0570 -1.0000 -1.0000 0515064 1584954320.10 151.7167 59.9957 32.0000 1.9722 1.9736 417.8028 418.1827 0.0569 -1.0000 -1.0000 0515124 1584954320.20 151.7273 59.9951 32.0000 1.9716 1.9731 417.5011 417.8788 0.0568 -1.0000 -1.0000 0515204 1584954320.30 151.7273 59.9951 32.0000 1.9725 1.9739 417.3358 417.7128 0.0567 -1.0000 -1.0000 0515273 1584954320.40 151.7273 59.9951 32.0000 1.9715 1.9730 417.5251 417.9038 0.0569 -1.0000 -1.0000 0515343 1584954320.50 151.7273 59.9951 32.0000 1.9718 1.9733 417.6844 418.0630 0.0569 -1.0000 -1.0000 0515414 1584954320.60 151.7273 59.9951 32.0000 1.9714 1.9729 417.7696 418.1467 0.0567 -1.0000 -1.0000 0515473 1584954320.70 151.7273 59.9951 32.0000 1.9707 1.9722 417.7108 418.0901 0.0570 -1.0000 -1.0000 0515553 1584954320.80 151.4181 59.9951 32.0000 1.9723 1.9737 417.4600 417.8394 0.0570 -1.0000 -1.0000 0515614 1584954320.90 151.4042 59.9951 32.0000 1.9712 1.9727 417.5667 417.9449 0.0568 -1.0000 -1.0000 0515673 1584954321.00 151.4042 59.9951 32.0000 1.9725 1.9740 417.4769 417.8555 0.0569 -1.0000 -1.0000 0515753 1584954321.10 151.4042 59.9951 32.0000 1.9715 1.9730 417.4930 417.8726 0.0571 -1.0000 -1.0000 0515813 1584954321.20 151.4042 59.9951 32.0000 1.9694 1.9709 417.6396 418.0182 0.0568 -1.0000 -1.0000 0515873 1584954321.30 151.4042 59.9951 32.0000 1.9703 1.9717 417.7710 418.1499 0.0570 -1.0000 -1.0000 0515943 1584954321.40 151.4042 59.9951 32.0000 1.9712 1.9727 417.7054 418.0851 0.0570 -1.0000 -1.0000 0516013 1584954321.50 151.4284 59.9951 32.0000 1.9726 1.9741 417.6410 418.0199 0.0569 -1.0000 -1.0000 0516243 1584954321.60 151.4284 59.9951 32.0000 1.9712 1.9727 417.5144 417.8932 0.0569 -1.0000 -1.0000 0516313 1584954321.70 151.4284 59.9951 32.0000 1.9714 1.9728 417.4434 417.8226 0.0569 -1.0000 -1.0000 0516373 1584954321.80 151.4284 59.9951 32.0000 1.9712 1.9727 417.6003 417.9780 0.0567 -1.0000 -1.0000 0516443 1584954321.90 151.4284 59.9951 32.0000 1.9702 1.9717 417.8875 418.2661 0.0569 -1.0000 -1.0000 0516513 1584954322.00 151.4835 59.9951 32.0000 1.9702 1.9717 417.8993 418.2793 0.0570 -1.0000 -1.0000 0516983 1584954322.10 151.4852 59.9951 32.0000 1.9695 1.9709 417.6924 418.0708 0.0568 -1.0000 -1.0000 0517053 1584954322.20 151.4852 59.9951 32.0000 1.9704 1.9719 417.5060 417.8843 0.0569 -1.0000 -1.0000 0517123 1584954322.30 151.4852 59.9951 32.0000 1.9706 1.9721 417.3652 417.7440 0.0569 -1.0000 -1.0000 0517183 1584954322.40 151.4852 59.9951 32.0000 1.9715 1.9729 417.4055 417.7837 0.0569 -1.0000 -1.0000 0517262 1584954322.50 151.4852 59.9951 32.0000 1.9718 1.9733 417.3734 417.7516 0.0568 -1.0000 -1.0000 0517323 1584954322.60 151.4852 59.9951 32.0000 1.9697 1.9712 417.5981 417.9760 0.0568 -1.0000 -1.0000 0517382 1584954322.70 151.4631 59.9951 32.0000 1.9697 1.9712 417.7174 418.0962 0.0570 -1.0000 -1.0000 0517462 1584954322.80 151.4631 59.9951 32.0000 1.9698 1.9713 417.7497 418.1285 0.0569 -1.0000 -1.0000 0517523 1584954322.90 151.4631 59.9951 32.0000 1.9707 1.9721 417.6228 418.0012 0.0568 -1.0000 -1.0000 0517583 1584954323.00 151.4631 59.9951 32.0000 1.9706 1.9720 417.3314 417.7098 0.0570 -1.0000 -1.0000 0517972 1584954323.10 151.4631 59.9951 32.0000 1.9717 1.9732 417.4171 417.7971 0.0570 -1.0000 -1.0000 0518032 1584954323.20 151.4649 59.9951 32.0000 1.9721 1.9736 417.6335 418.0114 0.0567 -1.0000 -1.0000 0518092 1584954323.30 151.4852 59.9951 32.0000 1.9696 1.9711 417.7191 418.0962 0.0566 -1.0000 -1.0000 0518172 1584954323.40 151.4852 59.9951 32.0000 1.9691 1.9706 417.8183 418.1963 0.0568 -1.0000 -1.0000 0518232 1584954323.50 151.4852 59.9951 32.0000 1.9702 1.9717 417.7074 418.0862 0.0569 -1.0000 -1.0000 0518292 1584954323.60 151.4852 59.9951 32.0000 1.9721 1.9736 417.7868 418.1664 0.0570 -1.0000 -1.0000 0518362 1584954323.70 151.4852 59.9951 32.0000 1.9726 1.9741 417.5263 417.9048 0.0568 -1.0000 -1.0000 0518432 1584954323.80 151.6280 59.9951 32.0000 1.9724 1.9739 417.3351 417.7126 0.0567 -1.0000 -1.0000 0518492 1584954323.90 151.6280 59.9951 32.0000 1.9707 1.9722 417.4548 417.8333 0.0568 -1.0000 -1.0000 0518562 1584954324.00 151.6280 59.9951 32.0000 1.9707 1.9722 417.6474 418.0255 0.0569 -1.0000 -1.0000 0518622 1584954324.10 151.6280 59.9951 32.0000 1.9712 1.9727 417.8739 418.2529 0.0569 -1.0000 -1.0000 0518802 1584954324.20 151.6280 59.9951 32.0000 1.9706 1.9721 417.7647 418.1425 0.0567 -1.0000 -1.0000 0518882 1584954324.30 151.6280 59.9951 32.0000 1.9707 1.9721 417.6430 418.0214 0.0569 -1.0000 -1.0000 0518952 1584954324.40 151.6280 59.9951 32.0000 1.9696 1.9710 417.5298 417.9072 0.0568 -1.0000 -1.0000 0519022 1584954324.50 151.4403 59.9951 32.0000 1.9712 1.9727 417.4978 417.8756 0.0567 -1.0000 -1.0000 0519082 1584954324.60 151.4403 59.9951 32.0000 1.9705 1.9719 417.3128 417.6907 0.0568 -1.0000 -1.0000 0519262 1584954324.70 151.4403 59.9951 32.0000 1.9710 1.9724 417.3549 417.7315 0.0567 -1.0000 -1.0000 0519332 1584954324.80 151.4403 59.9951 32.0000 1.9714 1.9728 417.5479 417.9257 0.0568 -1.0000 -1.0000 0519402 1584954324.90 151.4403 59.9951 32.0000 1.9706 1.9721 417.7570 418.1353 0.0567 -1.0000 -1.0000 0519461 1584954325.00 151.4403 59.9951 32.0000 1.9721 1.9735 417.7843 418.1615 0.0568 -1.0000 -1.0000 0519602 1584954325.10 151.6099 59.9953 32.0000 1.9690 1.9705 417.7955 418.1738 0.0568 -1.0000 -1.0000 0519781 1584954325.20 151.6099 59.9953 32.0000 1.9695 1.9710 417.6429 418.0214 0.0569 -1.0000 -1.0000 0519841 1584954325.30 151.6099 59.9953 32.0000 1.9718 1.9733 417.7234 418.1023 0.0569 -1.0000 -1.0000 0519911 1584954325.40 151.6099 59.9953 32.0000 1.9715 1.9729 417.5543 417.9319 0.0567 -1.0000 -1.0000 0519981 1584954325.50 151.6099 59.9953 32.0000 1.9720 1.9735 417.4288 417.8061 0.0567 -1.0000 -1.0000 0520041 1584954325.60 151.6099 59.9953 32.0000 1.9720 1.9735 417.4342 417.8125 0.0569 -1.0000 -1.0000 0520791 1584954325.70 151.6593 59.9953 32.0000 1.9732 1.9747 417.2752 417.6532 0.0568 -1.0000 -1.0000 0520851 1584954325.80 151.6593 59.9953 32.0000 1.9730 1.9745 417.3873 417.7656 0.0569 -1.0000 -1.0000 0520911 1584954325.90 151.6593 59.9953 32.0000 1.9722 1.9737 417.6458 418.0237 0.0568 -1.0000 -1.0000 0520991 1584954326.00 151.6593 59.9953 32.0000 1.9716 1.9731 417.9142 418.2925 0.0567 -1.0000 -1.0000 0521071 1584954326.10 151.6593 59.9953 32.0000 1.9701 1.9715 417.5995 417.9765 0.0566 -1.0000 -1.0000 0521131 1584954326.20 151.6381 59.9953 32.0000 1.9711 1.9726 417.4482 417.8254 0.0567 -1.0000 -1.0000 0521211 1584954326.30 151.6264 59.9953 32.0000 1.9712 1.9726 417.5540 417.9315 0.0568 -1.0000 -1.0000 0521281 1584954326.40 151.6264 59.9953 32.0000 1.9715 1.9730 417.4218 417.7995 0.0567 -1.0000 -1.0000 0521350 1584954326.50 151.6264 59.9953 32.0000 1.9727 1.9742 417.4004 417.7781 0.0568 -1.0000 -1.0000 0521411 1584954326.60 151.6264 59.9953 32.0000 1.9716 1.9731 417.5589 417.9364 0.0566 -1.0000 -1.0000 0521480 1584954326.70 151.6264 59.9953 32.0000 1.9709 1.9724 417.4478 417.8249 0.0568 -1.0000 -1.0000 0521550 1584954326.80 151.4612 59.9953 32.0000 1.9711 1.9725 417.5430 417.9217 0.0568 -1.0000 -1.0000 0521610 1584954326.90 151.4612 59.9953 32.0000 1.9676 1.9690 417.5897 417.9663 0.0566 -1.0000 -1.0000 0521670 1584954327.00 151.4612 59.9953 32.0000 1.9688 1.9702 417.7545 418.1322 0.0567 -1.0000 -1.0000 0521750 1584954327.10 151.4612 59.9953 32.0000 1.9692 1.9707 417.7090 418.0868 0.0568 -1.0000 -1.0000 0521810 1584954327.20 151.4612 59.9953 32.0000 1.9702 1.9716 417.7543 418.1317 0.0567 -1.0000 -1.0000 0521870 1584954327.30 151.4048 59.9953 32.0000 1.9706 1.9720 417.4794 417.8558 0.0566 -1.0000 -1.0000 0521940 1584954327.40 151.3964 59.9953 32.0000 1.9715 1.9729 417.4326 417.8098 0.0567 -1.0000 -1.0000 0522010 1584954327.50 151.3964 59.9953 32.0000 1.9710 1.9724 417.5874 417.9639 0.0565 -1.0000 -1.0000 0522070 1584954327.60 151.3964 59.9953 32.0000 1.9698 1.9712 417.6723 418.0497 0.0567 -1.0000 -1.0000 0522140 1584954327.70 151.3964 59.9953 32.0000 1.9699 1.9714 417.7765 418.1540 0.0567 -1.0000 -1.0000 0522280 1584954327.80 151.3964 59.9953 32.0000 1.9694 1.9709 417.8872 418.2659 0.0569 -1.0000 -1.0000 0522340 1584954327.90 151.4217 59.9953 32.0000 1.9687 1.9702 417.7413 418.1182 0.0566 -1.0000 -1.0000 0522420 1584954328.00 151.4217 59.9953 32.0000 1.9699 1.9713 417.5428 417.9196 0.0566 -1.0000 -1.0000 0522480 1584954328.10 151.4217 59.9953 32.0000 1.9700 1.9715 417.4701 417.8469 0.0567 -1.0000 -1.0000 0522540 1584954328.20 151.4217 59.9953 32.0000 1.9701 1.9716 417.3626 417.7404 0.0568 -1.0000 -1.0000 0523469 1584954328.30 151.4217 59.9953 32.0000 1.9706 1.9720 417.3178 417.6952 0.0567 -1.0000 -1.0000 0523609 1584954328.40 151.4217 59.9953 32.0000 1.9705 1.9720 417.6448 418.0230 0.0568 -1.0000 -1.0000 0523689 1584954328.50 151.7362 59.9953 32.0000 1.9712 1.9727 417.8640 418.2419 0.0567 -1.0000 -1.0000 0523749 1584954328.60 151.7362 59.9953 32.0000 1.9684 1.9699 417.8584 418.2361 0.0567 -1.0000 -1.0000 0523819 1584954328.70 151.7362 59.9953 32.0000 1.9701 1.9716 417.5347 417.9118 0.0567 -1.0000 -1.0000 0523889 1584954328.80 151.7362 59.9953 32.0000 1.9710 1.9724 417.7279 418.1056 0.0568 -1.0000 -1.0000 0523949 1584954328.90 151.7362 59.9953 32.0000 1.9701 1.9715 417.6049 417.9823 0.0567 -1.0000 -1.0000 0524009 1584954329.00 151.4136 59.9953 32.0000 1.9712 1.9726 417.2895 417.6670 0.0567 -1.0000 -1.0000 0524089 1584954329.10 151.4136 59.9953 32.0000 1.9707 1.9722 417.3812 417.7583 0.0567 -1.0000 -1.0000 0524159 1584954329.20 151.4136 59.9953 32.0000 1.9701 1.9715 417.5236 417.9006 0.0566 -1.0000 -1.0000 0524219 1584954329.30 151.4136 59.9953 32.0000 1.9705 1.9719 417.5218 417.8987 0.0566 -1.0000 -1.0000 0524289 1584954329.40 151.4136 59.9953 32.0000 1.9704 1.9718 417.7052 418.0831 0.0569 -1.0000 -1.0000 0524349 1584954329.50 151.4455 59.9953 32.0000 1.9715 1.9729 417.7180 418.0959 0.0567 -1.0000 -1.0000 0524419 1584954329.60 151.5704 59.9953 32.0000 1.9721 1.9736 417.5787 417.9562 0.0567 -1.0000 -1.0000 0524489 1584954329.70 151.5704 59.9953 32.0000 1.9724 1.9739 417.5488 417.9259 0.0567 -1.0000 -1.0000 0524549 1584954329.80 151.5818 59.9978 32.0000 1.9716 1.9731 417.3831 417.7621 0.0570 -1.0000 -1.0000 0524609 1584954329.90 151.6260 59.9994 32.0000 1.9709 1.9723 417.5325 417.9102 0.0567 -1.0000 -1.0000 0524689 1584954330.00 151.6260 59.9994 32.0000 1.9705 1.9720 417.7206 418.0978 0.0567 -1.0000 -1.0000 0524749 1584954330.10 151.6260 59.9994 32.0000 1.9695 1.9710 417.7683 418.1456 0.0567 -1.0000 -1.0000 0524809 1584954330.20 151.6260 59.9994 32.0000 1.9694 1.9709 417.7849 418.1620 0.0566 -1.0000 -1.0000 0525289 1584954330.30 151.6260 59.9994 32.0000 1.9703 1.9718 417.6724 418.0499 0.0567 -1.0000 -1.0000 0525348 1584954330.40 151.6260 59.9994 32.0000 1.9710 1.9724 417.7435 418.1213 0.0567 -1.0000 -1.0000 0525418 1584954330.50 151.6260 59.9994 32.0000 1.9708 1.9723 417.8054 418.1824 0.0566 -1.0000 -1.0000 0525478 1584954330.60 151.6260 59.9994 32.0000 1.9704 1.9719 417.4411 417.8188 0.0568 -1.0000 -1.0000 0525548 1584954330.70 151.4902 59.9994 32.0000 1.9704 1.9719 417.5135 417.8912 0.0568 -1.0000 -1.0000 0525618 1584954330.80 151.3464 59.9994 32.0000 1.9701 1.9716 417.4442 417.8220 0.0567 -1.0000 -1.0000 0525678 1584954330.90 151.3464 59.9994 32.0000 1.9700 1.9715 417.7202 418.0966 0.0566 -1.0000 -1.0000 0525748 1584954331.00 151.3464 59.9994 32.0000 1.9688 1.9703 417.8010 418.1786 0.0567 -1.0000 -1.0000 0525818 1584954331.10 151.3464 59.9994 32.0000 1.9687 1.9702 417.6567 418.0344 0.0567 -1.0000 -1.0000 0525878 1584954331.20 151.3464 59.9994 32.0000 1.9688 1.9702 417.5584 417.9349 0.0566 -1.0000 -1.0000 0525948 1584954331.30 151.5767 59.9994 32.0000 1.9694 1.9708 417.5433 417.9203 0.0566 -1.0000 -1.0000 0526018 1584954331.40 151.5944 59.9994 32.0000 1.9669 1.9684 417.3109 417.6871 0.0566 -1.0000 -1.0000 0526088 1584954331.50 151.5944 59.9994 32.0000 1.9704 1.9719 417.3372 417.7150 0.0567 -1.0000 -1.0000 0526148 1584954331.60 151.5944 59.9994 32.0000 1.9721 1.9735 417.5019 417.8791 0.0567 -1.0000 -1.0000 0526218 1584954331.70 151.5944 59.9994 32.0000 1.9704 1.9718 417.7613 418.1386 0.0567 -1.0000 -1.0000 0526278 1584954331.80 151.5944 59.9994 32.0000 1.9700 1.9714 417.7786 418.1566 0.0568 -1.0000 -1.0000 0526508 1584954331.90 151.5113 59.9994 32.0000 1.9708 1.9722 417.6581 418.0364 0.0568 -1.0000 -1.0000 0526578 1584954332.00 151.5113 59.9994 32.0000 1.9705 1.9719 417.3193 417.6971 0.0568 -1.0000 -1.0000 0526648 1584954332.10 151.5113 59.9994 32.0000 1.9710 1.9724 417.3730 417.7508 0.0567 -1.0000 -1.0000 0526708 1584954332.20 151.5113 59.9994 32.0000 1.9686 1.9701 417.4983 417.8762 0.0569 -1.0000 -1.0000 0526778 1584954332.30 151.5113 59.9994 32.0000 1.9709 1.9724 417.7803 418.1579 0.0567 -1.0000 -1.0000 0527467 1584954332.40 151.6226 59.9994 32.0000 1.9693 1.9708 417.7916 418.1690 0.0566 -1.0000 -1.0000 0527537 1584954332.50 151.6226 59.9994 32.0000 1.9693 1.9708 417.8408 418.2184 0.0567 -1.0000 -1.0000 0527597 1584954332.60 151.6226 59.9994 32.0000 1.9672 1.9687 417.6344 418.0111 0.0566 -1.0000 -1.0000 0527667 1584954332.70 151.6226 59.9994 32.0000 1.9708 1.9723 417.6524 418.0293 0.0566 -1.0000 -1.0000 0527737 1584954332.80 151.6226 59.9994 32.0000 1.9716 1.9731 417.4733 417.8515 0.0569 -1.0000 -1.0000 0528017 1584954332.90 151.6226 59.9994 32.0000 1.9706 1.9721 417.4556 417.8337 0.0568 -1.0000 -1.0000 0528077 1584954333.00 151.6226 59.9994 32.0000 1.9707 1.9722 417.5662 417.9449 0.0569 -1.0000 -1.0000 0528147 1584954333.10 151.6226 59.9994 32.0000 1.9698 1.9713 417.7803 418.1566 0.0565 -1.0000 -1.0000 0528227 1584954333.20 151.6226 59.9994 32.0000 1.9715 1.9729 417.7873 418.1643 0.0568 -1.0000 -1.0000 0528287 1584954333.30 151.6226 59.9994 32.0000 1.9701 1.9715 417.7751 418.1530 0.0567 -1.0000 -1.0000 0528357 1584954333.40 151.4235 59.9994 32.0000 1.9685 1.9700 417.6085 417.9851 0.0566 -1.0000 -1.0000 0528427 1584954333.50 151.4235 59.9994 32.0000 1.9690 1.9705 417.4829 417.8601 0.0567 -1.0000 -1.0000 0528487 1584954333.60 151.5691 59.9994 32.0000 1.9707 1.9721 417.4000 417.7771 0.0566 -1.0000 -1.0000 0528557 1584954333.70 151.5691 59.9994 32.0000 1.9710 1.9724 417.4815 417.8588 0.0568 -1.0000 -1.0000 0528627 1584954333.80 151.5691 59.9994 32.0000 1.9709 1.9724 417.3688 417.7465 0.0567 -1.0000 -1.0000 0528766 1584954333.90 151.5691 59.9994 32.0000 1.9713 1.9727 417.8877 418.2654 0.0567 -1.0000 -1.0000 0528837 1584954334.00 151.5691 59.9994 32.0000 1.9696 1.9710 417.8228 418.2011 0.0569 -1.0000 -1.0000 0528907 1584954334.10 151.6423 59.9994 32.0000 1.9706 1.9721 417.6983 418.0754 0.0566 -1.0000 -1.0000 0528966 1584954334.20 151.6912 59.9994 32.0000 1.9714 1.9728 417.5777 417.9553 0.0567 -1.0000 -1.0000 0529036 1584954334.30 151.6912 59.9994 32.0000 1.9724 1.9739 417.5036 417.8813 0.0568 -1.0000 -1.0000 0529266 1584954334.40 151.6912 59.9994 32.0000 1.9734 1.9748 417.3002 417.6780 0.0568 -1.0000 -1.0000 0529336 1584954334.50 151.6912 59.9994 32.0000 1.9711 1.9725 417.3887 417.7662 0.0567 -1.0000 -1.0000 0529406 1584954334.60 151.6912 59.9994 32.0000 1.9726 1.9741 417.5324 417.9095 0.0566 -1.0000 -1.0000 0529466 1584954334.70 151.4878 60.0014 32.0000 1.9693 1.9708 417.6519 418.0281 0.0566 -1.0000 -1.0000 0529536 1584954334.80 151.4878 60.0014 32.0000 1.9691 1.9705 417.8195 418.1970 0.0567 -1.0000 -1.0000 0529606 1584954334.90 151.4878 60.0014 32.0000 1.9704 1.9719 417.7766 418.1533 0.0566 -1.0000 -1.0000 0529936 1584954335.00 151.4878 60.0014 32.0000 1.9702 1.9717 417.3501 417.7271 0.0567 -1.0000 -1.0000 0530006 1584954335.10 151.4878 60.0014 32.0000 1.9714 1.9728 417.3096 417.6857 0.0564 -1.0000 -1.0000 0530066 1584954335.20 151.6440 60.0014 32.0000 1.9713 1.9728 417.4193 417.7956 0.0566 -1.0000 -1.0000 0530126 1584954335.30 151.6440 60.0014 32.0000 1.9710 1.9724 417.5716 417.9494 0.0567 -1.0000 -1.0000 0530196 1584954335.40 151.6440 60.0014 32.0000 1.9718 1.9732 417.7009 418.0783 0.0567 -1.0000 -1.0000 0530266 1584954335.50 151.6440 60.0014 32.0000 1.9714 1.9728 417.7027 418.0799 0.0566 -1.0000 -1.0000 0530326 1584954335.60 151.6440 60.0014 32.0000 1.9703 1.9718 417.8108 418.1878 0.0566 -1.0000 -1.0000 0530396 1584954335.70 151.5900 60.0014 32.0000 1.9666 1.9680 417.8962 418.2733 0.0566 -1.0000 -1.0000 0530466 1584954335.80 151.3867 60.0014 32.0000 1.9693 1.9707 417.7565 418.1315 0.0564 -1.0000 -1.0000 0530526 1584954335.90 151.3867 60.0014 32.0000 1.9690 1.9704 417.6764 418.0532 0.0566 -1.0000 -1.0000 0530775 1584954336.00 151.3867 60.0014 32.0000 1.9696 1.9711 417.5615 417.9380 0.0566 -1.0000 -1.0000 0530835 1584954336.10 151.3867 60.0014 32.0000 1.9699 1.9713 417.3687 417.7462 0.0568 -1.0000 -1.0000 0530896 1584954336.20 151.3867 60.0014 32.0000 1.9715 1.9729 417.6258 418.0039 0.0568 -1.0000 -1.0000 0530965 1584954336.30 151.4677 60.0014 32.0000 1.9716 1.9731 417.6812 418.0588 0.0566 -1.0000 -1.0000 0531035 1584954336.40 151.4677 60.0014 32.0000 1.9691 1.9705 417.7131 418.0895 0.0566 -1.0000 -1.0000 0531775 1584954336.50 151.4677 60.0014 32.0000 1.9712 1.9727 417.7266 418.1036 0.0566 -1.0000 -1.0000 0531835 1584954336.60 151.4677 60.0014 32.0000 1.9699 1.9714 417.6628 418.0403 0.0566 -1.0000 -1.0000 0531895 1584954336.70 151.4677 60.0014 32.0000 1.9714 1.9729 417.6588 418.0364 0.0569 -1.0000 -1.0000 0531975 1584954336.80 151.4677 60.0014 32.0000 1.9710 1.9724 417.3310 417.7067 0.0565 -1.0000 -1.0000 0532035 1584954336.90 151.5735 60.0014 32.0000 1.9714 1.9729 417.3659 417.7421 0.0565 -1.0000 -1.0000 0532095 1584954337.00 151.5735 60.0014 32.0000 1.9699 1.9714 417.4584 417.8348 0.0566 -1.0000 -1.0000 0532175 1584954337.10 151.5735 60.0014 32.0000 1.9700 1.9714 417.6119 417.9889 0.0567 -1.0000 -1.0000 0532235 1584954337.20 151.5735 60.0014 32.0000 1.9712 1.9726 417.8004 418.1781 0.0567 -1.0000 -1.0000 0532305 1584954337.30 151.5735 60.0014 32.0000 1.9714 1.9729 417.7980 418.1759 0.0568 -1.0000 -1.0000 0532375 1584954337.40 151.5735 60.0014 32.0000 1.9712 1.9726 417.5999 417.9767 0.0566 -1.0000 -1.0000 0532435 1584954337.50 151.5735 60.0014 32.0000 1.9697 1.9711 417.4284 417.8057 0.0567 -1.0000 -1.0000 0532495 1584954337.60 151.5934 60.0014 32.0000 1.9705 1.9719 417.4623 417.8382 0.0565 -1.0000 -1.0000 0532564 1584954337.70 151.5934 60.0014 32.0000 1.9707 1.9722 417.3751 417.7525 0.0567 -1.0000 -1.0000 0532634 1584954337.80 151.5934 60.0014 32.0000 1.9717 1.9732 417.3429 417.7194 0.0566 -1.0000 -1.0000 0532694 1584954337.90 151.5934 60.0014 32.0000 1.9698 1.9713 417.8510 418.2288 0.0567 -1.0000 -1.0000 0533034 1584954338.00 151.5934 60.0014 32.0000 1.9708 1.9722 417.8518 418.2285 0.0566 -1.0000 -1.0000 0533094 1584954338.10 151.5934 60.0014 32.0000 1.9716 1.9730 417.8559 418.2340 0.0567 -1.0000 -1.0000 0533154 1584954338.20 151.5934 60.0014 32.0000 1.9704 1.9719 417.7733 418.1481 0.0564 -1.0000 -1.0000 0533234 1584954338.30 151.5934 60.0014 32.0000 1.9731 1.9746 417.5493 417.9259 0.0566 -1.0000 -1.0000 0533294 1584954338.40 151.5934 60.0014 32.0000 1.9728 1.9743 417.3743 417.7516 0.0567 -1.0000 -1.0000 0533534 1584954338.50 151.5934 60.0014 32.0000 1.9720 1.9734 417.3582 417.7350 0.0565 -1.0000 -1.0000 0533594 1584954338.60 151.5934 60.0014 32.0000 1.9721 1.9735 417.4949 417.8714 0.0567 -1.0000 -1.0000 0533654 1584954338.70 151.4121 60.0014 32.0000 1.9710 1.9724 417.8356 418.2134 0.0567 -1.0000 -1.0000 0533724 1584954338.80 151.4030 60.0014 32.0000 1.9690 1.9705 417.8114 418.1891 0.0567 -1.0000 -1.0000 0533794 1584954338.90 151.4030 60.0014 32.0000 1.9709 1.9723 417.8293 418.2055 0.0565 -1.0000 -1.0000 0533854 1584954339.00 151.4030 60.0014 32.0000 1.9708 1.9722 417.6564 418.0339 0.0566 -1.0000 -1.0000 0533924 1584954339.10 151.4030 60.0014 32.0000 1.9696 1.9711 417.6658 418.0420 0.0565 -1.0000 -1.0000 0533994 1584954339.20 151.4030 60.0014 32.0000 1.9701 1.9716 417.6501 418.0275 0.0567 -1.0000 -1.0000 0534064 1584954339.30 151.3682 60.0014 32.0000 1.9704 1.9718 417.5862 417.9623 0.0565 -1.0000 -1.0000 0534134 1584954339.40 151.3682 60.0014 32.0000 1.9724 1.9739 417.6177 417.9941 0.0565 -1.0000 -1.0000 0534264 1584954339.50 151.3682 60.0014 32.0000 1.9723 1.9737 417.7532 418.1304 0.0567 -1.0000 -1.0000 0534324 1584954339.60 151.3682 60.0014 32.0000 1.9701 1.9716 417.5533 417.9304 0.0566 -1.0000 -1.0000 0534394 1584954339.70 151.3682 60.0014 32.0000 1.9711 1.9726 417.7547 418.1310 0.0565 -1.0000 -1.0000 0534453 1584954339.80 151.3682 60.0014 32.0000 1.9711 1.9726 417.8328 418.2107 0.0567 -1.0000 -1.0000 0534524 1584954339.90 151.4863 60.0028 32.0000 1.9699 1.9713 417.7769 418.1543 0.0566 -1.0000 -1.0000 0535003 1584954340.00 151.4863 60.0028 32.0000 1.9696 1.9711 417.6844 418.0623 0.0568 -1.0000 -1.0000 0535073 1584954340.10 151.4863 60.0028 32.0000 1.9711 1.9726 417.6533 418.0304 0.0566 -1.0000 -1.0000 0535133 1584954340.20 151.4863 60.0028 32.0000 1.9703 1.9718 417.5581 417.9353 0.0567 -1.0000 -1.0000 0535213 1584954340.30 151.4863 60.0028 32.0000 1.9704 1.9719 417.2368 417.6139 0.0567 -1.0000 -1.0000 0535273 1584954340.40 151.4863 60.0028 32.0000 1.9708 1.9723 417.5372 417.9145 0.0567 -1.0000 -1.0000 0535503 1584954340.50 151.5499 60.0028 32.0000 1.9685 1.9699 417.6878 418.0653 0.0567 -1.0000 -1.0000 0535573 1584954340.60 151.5499 60.0028 32.0000 1.9693 1.9708 417.8872 418.2642 0.0566 -1.0000 -1.0000 0535633 1584954340.70 151.5499 60.0028 32.0000 1.9688 1.9703 417.6966 418.0737 0.0567 -1.0000 -1.0000 0535703 1584954340.80 151.5499 60.0028 32.0000 1.9698 1.9713 417.7000 418.0775 0.0567 -1.0000 -1.0000 0535773 1584954340.90 151.5499 60.0028 32.0000 1.9696 1.9710 417.3336 417.7096 0.0565 -1.0000 -1.0000 0535833 1584954341.00 151.5499 60.0028 32.0000 1.9706 1.9721 417.5832 417.9596 0.0566 -1.0000 -1.0000 0535913 1584954341.10 151.6212 60.0028 32.0000 1.9699 1.9714 417.3005 417.6768 0.0566 -1.0000 -1.0000 0535973 1584954341.20 151.6212 60.0028 32.0000 1.9694 1.9709 417.7605 418.1367 0.0565 -1.0000 -1.0000 0536033 1584954341.30 151.6212 60.0028 32.0000 1.9700 1.9714 417.7396 418.1165 0.0566 -1.0000 -1.0000 0536113 1584954341.40 151.6212 60.0028 32.0000 1.9703 1.9718 417.8999 418.2765 0.0565 -1.0000 -1.0000 0536173 1584954341.50 151.6212 60.0028 32.0000 1.9710 1.9725 417.6760 418.0526 0.0566 -1.0000 -1.0000 0536962 1584954341.60 151.6212 60.0028 32.0000 1.9713 1.9728 417.4449 417.8223 0.0567 -1.0000 -1.0000 0537032 1584954341.70 151.5518 60.0028 32.0000 1.9720 1.9735 417.3193 417.6963 0.0567 -1.0000 -1.0000 0537092 1584954341.80 151.5518 60.0028 32.0000 1.9707 1.9722 417.5159 417.8926 0.0566 -1.0000 -1.0000 0537152 1584954341.90 151.5518 60.0028 32.0000 1.9702 1.9717 417.4617 417.8382 0.0566 -1.0000 -1.0000 0537232 1584954342.00 151.5518 60.0028 32.0000 1.9700 1.9715 417.3166 417.6921 0.0565 -1.0000 -1.0000 0537292 1584954342.10 151.5518 60.0028 32.0000 1.9694 1.9708 417.6677 418.0444 0.0567 -1.0000 -1.0000 0537352 1584954342.20 151.5518 60.0028 32.0000 1.9691 1.9705 417.6530 418.0287 0.0564 -1.0000 -1.0000 0537432 1584954342.30 151.5797 60.0028 32.0000 1.9702 1.9717 417.8083 418.1840 0.0566 -1.0000 -1.0000 0537502 1584954342.40 151.5797 60.0028 32.0000 1.9708 1.9723 417.9772 418.3546 0.0566 -1.0000 -1.0000 0537582 1584954342.50 151.5797 60.0028 32.0000 1.9702 1.9716 417.6311 418.0071 0.0565 -1.0000 -1.0000 0537642 1584954342.60 151.5797 60.0028 32.0000 1.9696 1.9711 417.5855 417.9615 0.0565 -1.0000 -1.0000 0537702 1584954342.70 151.5797 60.0028 32.0000 1.9689 1.9704 417.2530 417.6304 0.0568 -1.0000 -1.0000 0537772 1584954342.80 151.5797 60.0028 32.0000 1.9696 1.9710 417.3328 417.7093 0.0565 -1.0000 -1.0000 0537842 1584954342.90 151.6655 60.0028 32.0000 1.9703 1.9718 417.5629 417.9388 0.0565 -1.0000 -1.0000 0537902 1584954343.00 151.6655 60.0028 32.0000 1.9701 1.9716 417.8374 418.2132 0.0564 -1.0000 -1.0000 0537972 1584954343.10 151.6655 60.0028 32.0000 1.9694 1.9709 417.7079 418.0830 0.0564 -1.0000 -1.0000 0538042 1584954343.20 151.6655 60.0028 32.0000 1.9712 1.9727 417.8091 418.1860 0.0566 -1.0000 -1.0000 0538102 1584954343.30 151.6655 60.0028 32.0000 1.9684 1.9698 417.8626 418.2388 0.0566 -1.0000 -1.0000 0538172 1584954343.40 151.6655 60.0028 32.0000 1.9689 1.9703 417.7421 418.1197 0.0567 -1.0000 -1.0000 0538242 1584954343.50 151.6655 60.0028 32.0000 1.9708 1.9723 417.8344 418.2116 0.0567 -1.0000 -1.0000 0538521 1584954343.60 151.6655 60.0028 32.0000 1.9703 1.9718 417.8743 418.2529 0.0569 -1.0000 -1.0000 0538601 1584954343.70 151.6655 60.0028 32.0000 1.9706 1.9720 417.5215 417.8990 0.0566 -1.0000 -1.0000 0538661 1584954343.80 151.6655 60.0028 32.0000 1.9712 1.9727 417.5747 417.9510 0.0566 -1.0000 -1.0000 0538731 1584954343.90 151.6655 60.0028 32.0000 1.9694 1.9709 417.4959 417.8727 0.0566 -1.0000 -1.0000 0538801 1584954344.00 151.5028 60.0028 32.0000 1.9703 1.9717 417.6814 418.0577 0.0565 -1.0000 -1.0000 0538971 1584954344.10 151.4573 60.0028 32.0000 1.9708 1.9723 417.8645 418.2412 0.0566 -1.0000 -1.0000 0539031 1584954344.20 151.4573 60.0028 32.0000 1.9695 1.9710 417.7320 418.1095 0.0568 -1.0000 -1.0000 0539111 1584954344.30 151.4573 60.0028 32.0000 1.9703 1.9717 417.5146 417.8907 0.0565 -1.0000 -1.0000 0539171 1584954344.40 151.4573 60.0028 32.0000 1.9710 1.9725 417.5011 417.8774 0.0565 -1.0000 -1.0000 0539241 1584954344.50 151.4573 60.0028 32.0000 1.9707 1.9721 417.3703 417.7462 0.0566 -1.0000 -1.0000 0539311 1584954344.60 151.5708 60.0030 32.0000 1.9707 1.9722 417.5206 417.8975 0.0566 -1.0000 -1.0000 0539541 1584954344.70 151.5708 60.0030 32.0000 1.9726 1.9740 417.6136 417.9899 0.0566 -1.0000 -1.0000 0539621 1584954344.80 151.5708 60.0030 32.0000 1.9710 1.9725 417.7966 418.1738 0.0567 -1.0000 -1.0000 0539681 1584954344.90 151.5708 60.0030 32.0000 1.9713 1.9728 417.6723 418.0507 0.0568 -1.0000 -1.0000 0539741 1584954345.00 151.5708 60.0030 32.0000 1.9703 1.9718 417.5495 417.9264 0.0566 -1.0000 -1.0000 0539811 1584954345.10 151.5708 60.0030 32.0000 1.9711 1.9726 417.3931 417.7704 0.0568 -1.0000 -1.0000 0540240 1584954345.20 151.5334 60.0030 32.0000 1.9704 1.9719 417.5388 417.9161 0.0567 -1.0000 -1.0000 0540301 1584954345.30 151.5334 60.0030 32.0000 1.9702 1.9717 417.6651 418.0424 0.0567 -1.0000 -1.0000 0540380 1584954345.40 151.5334 60.0030 32.0000 1.9692 1.9707 417.7513 418.1290 0.0568 -1.0000 -1.0000 0540440 1584954345.50 151.5334 60.0030 32.0000 1.9710 1.9724 417.8470 418.2262 0.0569 -1.0000 -1.0000 0540510 1584954345.60 151.5334 60.0030 32.0000 1.9701 1.9716 417.7979 418.1766 0.0569 -1.0000 -1.0000 0540580 1584954345.70 151.5524 60.0030 32.0000 1.9699 1.9714 417.8328 418.2102 0.0566 -1.0000 -1.0000 0540640 1584954345.80 151.7325 60.0030 32.0000 1.9698 1.9713 417.7987 418.1758 0.0566 -1.0000 -1.0000 0540700 1584954345.90 151.7325 60.0030 32.0000 1.9722 1.9737 417.4562 417.8335 0.0568 -1.0000 -1.0000 0540780 1584954346.00 151.7325 60.0030 32.0000 1.9722 1.9736 417.4450 417.8218 0.0567 -1.0000 -1.0000 0540840 1584954346.10 151.7325 60.0030 32.0000 1.9722 1.9736 417.4294 417.8065 0.0566 -1.0000 -1.0000 0540900 1584954346.20 151.7325 60.0030 32.0000 1.9713 1.9728 417.5946 417.9717 0.0567 -1.0000 -1.0000 0540970 1584954346.30 151.3381 60.0030 32.0000 1.9706 1.9721 417.7930 418.1710 0.0567 -1.0000 -1.0000 0541040 1584954346.40 151.3381 60.0030 32.0000 1.9697 1.9711 417.8410 418.2187 0.0568 -1.0000 -1.0000 0541110 1584954346.50 151.3381 60.0030 32.0000 1.9686 1.9700 417.8252 418.2033 0.0567 -1.0000 -1.0000 0541170 1584954346.60 151.3381 60.0030 32.0000 1.9682 1.9696 417.5801 417.9563 0.0566 -1.0000 -1.0000 0541820 1584954346.70 151.3381 60.0030 32.0000 1.9701 1.9715 417.4497 417.8285 0.0570 -1.0000 -1.0000 0541900 1584954346.80 151.3381 60.0030 32.0000 1.9697 1.9711 417.3921 417.7708 0.0569 -1.0000 -1.0000 0541960 1584954346.90 151.3381 60.0030 32.0000 1.9695 1.9710 417.4120 417.7900 0.0568 -1.0000 -1.0000 0542020 1584954347.00 151.3381 60.0030 32.0000 1.9704 1.9719 417.6358 418.0141 0.0569 -1.0000 -1.0000 0542100 1584954347.10 151.5410 60.0030 32.0000 1.9693 1.9708 417.6281 418.0068 0.0568 -1.0000 -1.0000 0542159 1584954347.20 151.5849 60.0030 32.0000 1.9706 1.9721 417.7690 418.1466 0.0568 -1.0000 -1.0000 0542220 1584954347.30 151.5849 60.0030 32.0000 1.9715 1.9730 417.5180 417.8960 0.0568 -1.0000 -1.0000 0542300 1584954347.40 151.5849 60.0030 32.0000 1.9712 1.9726 417.2417 417.6186 0.0567 -1.0000 -1.0000 0542359 1584954347.50 151.5849 60.0030 32.0000 1.9706 1.9721 417.3019 417.6792 0.0568 -1.0000 -1.0000 0542429 1584954347.60 151.5849 60.0030 32.0000 1.9721 1.9736 417.4857 417.8633 0.0567 -1.0000 -1.0000 0542559 1584954347.70 151.6319 60.0030 32.0000 1.9704 1.9718 417.6469 418.0249 0.0568 -1.0000 -1.0000 0542629 1584954347.80 151.6319 60.0030 32.0000 1.9683 1.9698 417.7693 418.1486 0.0570 -1.0000 -1.0000 0542689 1584954347.90 151.6319 60.0030 32.0000 1.9706 1.9721 417.8659 418.2452 0.0570 -1.0000 -1.0000 0542759 1584954348.00 151.6319 60.0030 32.0000 1.9698 1.9713 417.7886 418.1675 0.0569 -1.0000 -1.0000 0542819 1584954348.10 151.6319 60.0030 32.0000 1.9708 1.9723 417.4652 417.8427 0.0567 -1.0000 -1.0000 0542889 1584954348.20 151.6319 60.0030 32.0000 1.9729 1.9744 417.4560 417.8338 0.0569 -1.0000 -1.0000 0543069 1584954348.30 151.6319 60.0030 32.0000 1.9713 1.9728 417.3632 417.7420 0.0569 -1.0000 -1.0000 0543139 1584954348.40 151.6319 60.0030 32.0000 1.9698 1.9713 417.4150 417.7925 0.0567 -1.0000 -1.0000 0543209 1584954348.50 151.6319 60.0030 32.0000 1.9701 1.9716 417.5475 417.9250 0.0568 -1.0000 -1.0000 0543269 1584954348.60 151.6319 60.0030 32.0000 1.9698 1.9712 417.7872 418.1663 0.0569 -1.0000 -1.0000 0543329 1584954348.70 151.6319 60.0030 32.0000 1.9703 1.9718 417.9107 418.2884 0.0568 -1.0000 -1.0000 0543771 1584954348.80 151.3940 60.0030 32.0000 1.9702 1.9717 417.6554 418.0342 0.0569 -1.0000 -1.0000 0543841 1584954348.90 151.3216 60.0030 32.0000 1.9703 1.9718 417.5113 417.8902 0.0570 -1.0000 -1.0000 0543901 1584954349.00 151.3216 60.0030 32.0000 1.9699 1.9714 417.4346 417.8124 0.0568 -1.0000 -1.0000 0543971 1584954349.10 151.3216 60.0030 32.0000 1.9708 1.9723 417.3808 417.7588 0.0569 -1.0000 -1.0000 0544031 1584954349.20 151.3216 60.0030 32.0000 1.9700 1.9715 417.5262 417.9044 0.0568 -1.0000 -1.0000 0544521 1584954349.30 151.3238 60.0030 32.0000 1.9690 1.9704 417.9507 418.3282 0.0567 -1.0000 -1.0000 0544591 1584954349.40 151.3915 60.0030 32.0000 1.9697 1.9711 417.7314 418.1100 0.0570 -1.0000 -1.0000 0544651 1584954349.50 151.3915 60.0030 32.0000 1.9693 1.9708 417.6694 418.0482 0.0569 -1.0000 -1.0000 0544711 1584954349.60 151.3915 60.0030 32.0000 1.9692 1.9706 417.6326 418.0110 0.0568 -1.0000 -1.0000 0544791 1584954349.70 151.3915 60.0030 32.0000 1.9695 1.9710 417.5092 417.8870 0.0568 -1.0000 -1.0000 0544851 1584954349.80 151.3915 60.0030 32.0000 1.9723 1.9738 417.3560 417.7347 0.0570 -1.0000 -1.0000 0544911 1584954349.90 151.6158 60.0001 32.0000 1.9730 1.9744 417.6297 418.0091 0.0570 -1.0000 -1.0000 0544991 1584954350.00 151.6158 60.0001 32.0000 1.9711 1.9726 417.5232 417.9014 0.0568 -1.0000 -1.0000 0545051 1584954350.10 151.6158 60.0001 32.0000 1.9702 1.9717 417.6821 418.0613 0.0569 -1.0000 -1.0000 0545111 1584954350.20 151.6158 60.0001 32.0000 1.9698 1.9713 417.6207 417.9988 0.0568 -1.0000 -1.0000 0545181 1584954350.30 151.6158 60.0001 32.0000 1.9711 1.9725 417.8241 418.2024 0.0569 -1.0000 -1.0000 0545251 1584954350.40 151.6158 60.0001 32.0000 1.9712 1.9727 417.4946 417.8745 0.0571 -1.0000 -1.0000 0545321 1584954350.50 151.6158 60.0001 32.0000 1.9707 1.9722 417.5144 417.8933 0.0569 -1.0000 -1.0000 0545391 1584954350.60 151.6158 60.0001 32.0000 1.9711 1.9726 417.4385 417.8173 0.0569 -1.0000 -1.0000 0545450 1584954350.70 151.5511 60.0001 32.0000 1.9715 1.9730 417.5629 417.9416 0.0569 -1.0000 -1.0000 0545530 1584954350.80 151.5334 60.0001 32.0000 1.9690 1.9705 417.5648 417.9436 0.0570 -1.0000 -1.0000 0545590 1584954350.90 151.5334 60.0001 32.0000 1.9682 1.9697 417.6572 418.0360 0.0569 -1.0000 -1.0000 0545650 1584954351.00 151.5334 60.0001 32.0000 1.9684 1.9698 417.7645 418.1430 0.0568 -1.0000 -1.0000 0545730 1584954351.10 151.5334 60.0001 32.0000 1.9706 1.9721 417.6618 418.0404 0.0569 -1.0000 -1.0000 0545790 1584954351.20 151.5334 60.0001 32.0000 1.9703 1.9718 417.7566 418.1355 0.0568 -1.0000 -1.0000 0545850 1584954351.30 151.5940 60.0001 32.0000 1.9697 1.9712 417.4729 417.8514 0.0569 -1.0000 -1.0000 0546290 1584954351.40 151.5940 60.0001 32.0000 1.9702 1.9716 417.5007 417.8786 0.0568 -1.0000 -1.0000 0546350 1584954351.50 151.5940 60.0001 32.0000 1.9703 1.9717 417.4742 417.8522 0.0568 -1.0000 -1.0000 0546410 1584954351.60 151.5940 60.0001 32.0000 1.9696 1.9711 417.6898 418.0682 0.0569 -1.0000 -1.0000 0546480 1584954351.70 151.5940 60.0001 32.0000 1.9695 1.9710 417.6319 418.0107 0.0569 -1.0000 -1.0000 0546550 1584954351.80 151.5940 60.0001 32.0000 1.9707 1.9722 417.8173 418.1956 0.0568 -1.0000 -1.0000 0546790 1584954351.90 151.5339 60.0001 32.0000 1.9696 1.9711 417.8898 418.2688 0.0569 -1.0000 -1.0000 0546860 1584954352.00 151.5339 60.0001 32.0000 1.9705 1.9719 417.7427 418.1205 0.0568 -1.0000 -1.0000 0546920 1584954352.10 151.5339 60.0001 32.0000 1.9711 1.9726 417.7333 418.1125 0.0570 -1.0000 -1.0000 0546990 1584954352.20 151.5339 60.0001 32.0000 1.9707 1.9722 417.4943 417.8726 0.0568 -1.0000 -1.0000 0547060 1584954352.30 151.5339 60.0001 32.0000 1.9721 1.9736 417.4755 417.8533 0.0568 -1.0000 -1.0000 0547290 1584954352.40 151.2120 60.0001 32.0000 1.9720 1.9735 417.4175 417.7951 0.0568 -1.0000 -1.0000 0547359 1584954352.50 151.2120 60.0001 32.0000 1.9698 1.9713 417.9103 418.2888 0.0568 -1.0000 -1.0000 0547430 1584954352.60 151.2120 60.0001 32.0000 1.9687 1.9702 417.7016 418.0805 0.0570 -1.0000 -1.0000 0547490 1584954352.70 151.2120 60.0001 32.0000 1.9684 1.9698 417.6691 418.0477 0.0569 -1.0000 -1.0000 0547559 1584954352.80 151.2120 60.0001 32.0000 1.9689 1.9704 417.5706 417.9502 0.0571 -1.0000 -1.0000 0547789 1584954352.90 151.2120 60.0001 32.0000 1.9706 1.9721 417.4318 417.8116 0.0571 -1.0000 -1.0000 0547859 1584954353.00 151.3030 60.0001 32.0000 1.9712 1.9727 417.4924 417.8690 0.0566 -1.0000 -1.0000 0547929 1584954353.10 151.3030 60.0001 32.0000 1.9713 1.9728 417.2027 417.5803 0.0568 -1.0000 -1.0000 0547989 1584954353.20 151.3030 60.0001 32.0000 1.9702 1.9717 417.4854 417.8640 0.0569 -1.0000 -1.0000 0548049 1584954353.30 151.3030 60.0001 32.0000 1.9704 1.9719 417.7520 418.1312 0.0569 -1.0000 -1.0000 0548299 1584954353.40 151.3030 60.0001 32.0000 1.9701 1.9716 417.7993 418.1781 0.0569 -1.0000 -1.0000 0548359 1584954353.50 151.3922 60.0001 32.0000 1.9698 1.9712 417.6943 418.0732 0.0569 -1.0000 -1.0000 0548419 1584954353.60 151.5056 60.0001 32.0000 1.9709 1.9724 417.6034 417.9825 0.0569 -1.0000 -1.0000 0548489 1584954353.70 151.5056 60.0001 32.0000 1.9708 1.9722 417.5484 417.9273 0.0569 -1.0000 -1.0000 0548559 1584954353.80 151.5056 60.0001 32.0000 1.9722 1.9737 417.6178 417.9974 0.0570 -1.0000 -1.0000 0548739 1584954353.90 151.5056 60.0001 32.0000 1.9716 1.9731 417.3969 417.7747 0.0568 -1.0000 -1.0000 0548809 1584954354.00 151.5056 60.0001 32.0000 1.9698 1.9712 417.3545 417.7331 0.0570 -1.0000 -1.0000 0548879 1584954354.10 151.3836 60.0001 32.0000 1.9706 1.9721 417.7327 418.1105 0.0567 -1.0000 -1.0000 0548939 1584954354.20 151.3836 60.0001 32.0000 1.9686 1.9701 417.6662 418.0442 0.0568 -1.0000 -1.0000 0549009 1584954354.30 151.3836 60.0001 32.0000 1.9696 1.9710 417.6429 418.0215 0.0569 -1.0000 -1.0000 0549338 1584954354.40 151.3836 60.0001 32.0000 1.9710 1.9724 417.7396 418.1179 0.0569 -1.0000 -1.0000 0549419 1584954354.50 151.3836 60.0001 32.0000 1.9719 1.9733 417.6743 418.0529 0.0568 -1.0000 -1.0000 0549478 1584954354.60 151.5173 60.0004 32.0000 1.9727 1.9742 417.4446 417.8218 0.0567 -1.0000 -1.0000 0549538 1584954354.70 151.5708 60.0005 32.0000 1.9710 1.9725 417.5466 417.9248 0.0568 -1.0000 -1.0000 0549608 1584954354.80 151.5708 60.0005 32.0000 1.9699 1.9714 417.5367 417.9154 0.0569 -1.0000 -1.0000 0549738 1584954354.90 151.5708 60.0005 32.0000 1.9709 1.9723 417.6995 418.0773 0.0567 -1.0000 -1.0000 0549798 1584954355.00 151.5708 60.0005 32.0000 1.9711 1.9726 417.9350 418.3131 0.0569 -1.0000 -1.0000 0549868 1584954355.10 151.5708 60.0005 32.0000 1.9717 1.9732 417.8586 418.2381 0.0570 -1.0000 -1.0000 0549938 1584954355.20 151.5832 60.0005 32.0000 1.9717 1.9732 417.7403 418.1190 0.0569 -1.0000 -1.0000 0549998 1584954355.30 151.5832 60.0005 32.0000 1.9718 1.9732 417.7472 418.1250 0.0567 -1.0000 -1.0000 0550068 1584954355.40 151.5832 60.0005 32.0000 1.9722 1.9737 417.5463 417.9238 0.0567 -1.0000 -1.0000 0550128 1584954355.50 151.5832 60.0005 32.0000 1.9729 1.9744 417.4574 417.8353 0.0569 -1.0000 -1.0000 0550198 1584954355.60 151.5832 60.0005 32.0000 1.9733 1.9747 417.5381 417.9164 0.0568 -1.0000 -1.0000 0550268 1584954355.70 151.5832 60.0005 32.0000 1.9711 1.9726 417.4713 417.8508 0.0570 -1.0000 -1.0000 0550328 1584954355.80 151.4499 60.0005 32.0000 1.9696 1.9710 417.8169 418.1955 0.0568 -1.0000 -1.0000 0550388 1584954355.90 151.4499 60.0005 32.0000 1.9699 1.9714 417.6511 418.0289 0.0567 -1.0000 -1.0000 0550468 1584954356.00 151.4499 60.0005 32.0000 1.9704 1.9718 417.9149 418.2916 0.0567 -1.0000 -1.0000 0550528 1584954356.10 151.4499 60.0005 32.0000 1.9696 1.9710 417.7596 418.1389 0.0570 -1.0000 -1.0000 0550598 1584954356.20 151.4499 60.0005 32.0000 1.9701 1.9715 417.7061 418.0841 0.0567 -1.0000 -1.0000 0550668 1584954356.30 151.4604 60.0005 32.0000 1.9700 1.9715 417.4995 417.8774 0.0569 -1.0000 -1.0000 0550728 1584954356.40 151.5255 60.0005 32.0000 1.9705 1.9720 417.5746 417.9530 0.0567 -1.0000 -1.0000 0550798 1584954356.50 151.5255 60.0005 32.0000 1.9720 1.9735 417.3632 417.7423 0.0570 -1.0000 -1.0000 0550868 1584954356.60 151.5255 60.0005 32.0000 1.9714 1.9729 417.3797 417.7580 0.0568 -1.0000 -1.0000 0550928 1584954356.70 151.5255 60.0005 32.0000 1.9704 1.9718 417.2804 417.6588 0.0569 -1.0000 -1.0000 0550998 1584954356.80 151.5255 60.0005 32.0000 1.9708 1.9723 417.5499 417.9276 0.0568 -1.0000 -1.0000 0551057 1584954356.90 151.6107 60.0005 32.0000 1.9708 1.9723 417.9010 418.2794 0.0568 -1.0000 -1.0000 0551537 1584954357.00 151.6194 60.0005 32.0000 1.9684 1.9699 417.7414 418.1197 0.0568 -1.0000 -1.0000 0551617 1584954357.10 151.6194 60.0005 32.0000 1.9691 1.9706 417.7018 418.0798 0.0567 -1.0000 -1.0000 0551677 1584954357.20 151.6194 60.0005 32.0000 1.9709 1.9724 417.6444 418.0214 0.0567 -1.0000 -1.0000 0551737 1584954357.30 151.6194 60.0005 32.0000 1.9701 1.9715 417.5352 417.9128 0.0568 -1.0000 -1.0000 0551817 1584954357.40 151.6194 60.0005 32.0000 1.9699 1.9714 417.3746 417.7530 0.0569 -1.0000 -1.0000 0552047 1584954357.50 151.6680 60.0005 32.0000 1.9711 1.9725 417.3328 417.7108 0.0568 -1.0000 -1.0000 0552107 1584954357.60 151.6680 60.0005 32.0000 1.9701 1.9715 417.4771 417.8559 0.0569 -1.0000 -1.0000 0552177 1584954357.70 151.6680 60.0005 32.0000 1.9695 1.9709 417.5864 417.9640 0.0567 -1.0000 -1.0000 0552247 1584954357.80 151.6680 60.0005 32.0000 1.9713 1.9727 417.7510 418.1306 0.0570 -1.0000 -1.0000 0552307 1584954357.90 151.6680 60.0005 32.0000 1.9715 1.9730 417.5441 417.9218 0.0568 -1.0000 -1.0000 0552987 1584954358.00 151.6680 60.0005 32.0000 1.9700 1.9714 417.6770 418.0553 0.0569 -1.0000 -1.0000 0553047 1584954358.10 151.6680 60.0005 32.0000 1.9716 1.9731 417.5900 417.9687 0.0568 -1.0000 -1.0000 0553106 1584954358.20 151.6680 60.0005 32.0000 1.9707 1.9722 417.6281 418.0057 0.0568 -1.0000 -1.0000 0553187 1584954358.30 151.6629 60.0005 32.0000 1.9720 1.9734 417.4125 417.7908 0.0568 -1.0000 -1.0000 0553246 1584954358.40 151.6629 60.0005 32.0000 1.9697 1.9712 417.3346 417.7122 0.0568 -1.0000 -1.0000 0553316 1584954358.50 151.6629 60.0005 32.0000 1.9709 1.9724 417.4110 417.7888 0.0568 -1.0000 -1.0000 0553387 1584954358.60 151.5086 60.0005 32.0000 1.9705 1.9719 417.5621 417.9407 0.0568 -1.0000 -1.0000 0553446 1584954358.70 151.5086 60.0005 32.0000 1.9689 1.9703 417.6880 418.0658 0.0568 -1.0000 -1.0000 0553516 1584954358.80 151.5086 60.0005 32.0000 1.9697 1.9712 417.8838 418.2616 0.0567 -1.0000 -1.0000 0553586 1584954358.90 151.5086 60.0005 32.0000 1.9685 1.9699 417.7257 418.1047 0.0569 -1.0000 -1.0000 0553646 1584954359.00 151.5086 60.0005 32.0000 1.9701 1.9715 417.5546 417.9322 0.0567 -1.0000 -1.0000 0553746 1584954359.10 151.5191 60.0005 32.0000 1.9708 1.9722 417.2188 417.5963 0.0568 -1.0000 -1.0000 0553816 1584954359.20 151.5191 60.0005 32.0000 1.9720 1.9735 417.4912 417.8700 0.0568 -1.0000 -1.0000 0553876 1584954359.30 151.5191 60.0005 32.0000 1.9722 1.9737 417.6427 418.0207 0.0569 -1.0000 -1.0000 0553946 1584954359.40 151.5191 60.0005 32.0000 1.9705 1.9720 417.7740 418.1533 0.0569 -1.0000 -1.0000 0554016 1584954359.50 151.5191 60.0005 32.0000 1.9685 1.9700 417.6710 418.0495 0.0569 -1.0000 -1.0000 0554246 1584954359.60 151.5191 60.0005 32.0000 1.9679 1.9694 417.5045 417.8833 0.0570 -1.0000 -1.0000 0554316 1584954359.70 151.4593 60.0035 32.0000 1.9698 1.9713 417.5696 417.9475 0.0568 -1.0000 -1.0000 0554376 1584954359.80 151.4593 60.0035 32.0000 1.9690 1.9705 417.3189 417.6976 0.0569 -1.0000 -1.0000 0554446 1584954359.90 151.4593 60.0035 32.0000 1.9707 1.9722 417.4329 417.8116 0.0569 -1.0000 -1.0000 0554516 1584954360.00 151.4593 60.0035 32.0000 1.9692 1.9707 417.3525 417.7311 0.0569 -1.0000 -1.0000 0554746 1584954360.10 151.4593 60.0035 32.0000 1.9695 1.9709 417.4665 417.8458 0.0570 -1.0000 -1.0000 0554806 1584954360.20 151.4593 60.0035 32.0000 1.9699 1.9714 417.6871 418.0676 0.0572 -1.0000 -1.0000 0554876 1584954360.30 151.4593 60.0035 32.0000 1.9709 1.9724 417.6923 418.0710 0.0570 -1.0000 -1.0000 0554945 1584954360.40 151.6892 60.0035 32.0000 1.9708 1.9723 417.5208 417.9003 0.0570 -1.0000 -1.0000 0555016 1584954360.50 151.6892 60.0035 32.0000 1.9720 1.9735 417.2035 417.5826 0.0570 -1.0000 -1.0000 0555245 1584954360.60 151.6892 60.0035 32.0000 1.9721 1.9735 417.3715 417.7511 0.0570 -1.0000 -1.0000 0555305 1584954360.70 151.6892 60.0035 32.0000 1.9731 1.9746 417.4416 417.8198 0.0568 -1.0000 -1.0000 0555385 1584954360.80 151.6892 60.0035 32.0000 1.9715 1.9730 417.5630 417.9415 0.0569 -1.0000 -1.0000 0555445 1584954360.90 151.5280 60.0035 32.0000 1.9705 1.9719 417.8874 418.2672 0.0570 -1.0000 -1.0000 0555505 1584954361.00 151.5280 60.0035 32.0000 1.9710 1.9725 417.7190 418.0982 0.0569 -1.0000 -1.0000 0555845 1584954361.10 151.5280 60.0035 32.0000 1.9678 1.9693 417.7942 418.1728 0.0569 -1.0000 -1.0000 0555905 1584954361.20 151.5280 60.0035 32.0000 1.9692 1.9706 417.5624 417.9420 0.0571 -1.0000 -1.0000 0555965 1584954361.30 151.5280 60.0035 32.0000 1.9707 1.9722 417.3649 417.7431 0.0568 -1.0000 -1.0000 0556045 1584954361.40 151.5280 60.0035 32.0000 1.9711 1.9726 417.3991 417.7774 0.0569 -1.0000 -1.0000 0556105 1584954361.50 151.5288 60.0035 32.0000 1.9707 1.9722 417.4647 417.8440 0.0571 -1.0000 -1.0000 0556275 1584954361.60 151.5288 60.0035 32.0000 1.9686 1.9701 417.5740 417.9533 0.0570 -1.0000 -1.0000 0556355 1584954361.70 151.5288 60.0035 32.0000 1.9690 1.9705 417.7357 418.1147 0.0569 -1.0000 -1.0000 0556415 1584954361.80 151.5288 60.0035 32.0000 1.9690 1.9705 417.6121 417.9911 0.0569 -1.0000 -1.0000 0556475 1584954361.90 151.5288 60.0035 32.0000 1.9682 1.9697 417.5109 417.8900 0.0569 -1.0000 -1.0000 0556545 1584954362.00 151.6394 60.0035 32.0000 1.9693 1.9708 417.4133 417.7922 0.0570 -1.0000 -1.0000 0556615 1584954362.10 151.6394 60.0035 32.0000 1.9715 1.9730 417.2926 417.6711 0.0569 -1.0000 -1.0000 0556675 1584954362.20 151.6394 60.0035 32.0000 1.9716 1.9730 417.4404 417.8190 0.0568 -1.0000 -1.0000 0556755 1584954362.30 151.6394 60.0035 32.0000 1.9705 1.9719 417.5564 417.9345 0.0569 -1.0000 -1.0000 0556815 1584954362.40 151.6394 60.0035 32.0000 1.9699 1.9714 417.8459 418.2244 0.0568 -1.0000 -1.0000 0556885 1584954362.50 151.6394 60.0035 32.0000 1.9702 1.9717 417.6801 418.0583 0.0568 -1.0000 -1.0000 0556954 1584954362.60 151.6394 60.0035 32.0000 1.9690 1.9704 417.7202 418.0990 0.0570 -1.0000 -1.0000 0557044 1584954362.70 151.6394 60.0035 32.0000 1.9712 1.9726 417.6770 418.0547 0.0567 -1.0000 -1.0000 0557124 1584954362.80 151.6394 60.0035 32.0000 1.9702 1.9717 417.4110 417.7884 0.0567 -1.0000 -1.0000 0557184 1584954362.90 151.6394 60.0035 32.0000 1.9709 1.9723 417.2482 417.6270 0.0570 -1.0000 -1.0000 0557244 1584954363.00 151.6394 60.0035 32.0000 1.9720 1.9735 417.4582 417.8378 0.0570 -1.0000 -1.0000 0557314 1584954363.10 151.4557 60.0035 32.0000 1.9706 1.9720 417.6006 417.9786 0.0568 -1.0000 -1.0000 0557554 1584954363.20 151.4557 60.0035 32.0000 1.9701 1.9715 417.6444 418.0219 0.0567 -1.0000 -1.0000 0557614 1584954363.30 151.4557 60.0035 32.0000 1.9693 1.9707 417.7141 418.0917 0.0567 -1.0000 -1.0000 0557694 1584954363.40 151.4557 60.0035 32.0000 1.9693 1.9708 417.5964 417.9745 0.0569 -1.0000 -1.0000 0557754 1584954363.50 151.4557 60.0035 32.0000 1.9711 1.9726 417.5646 417.9438 0.0569 -1.0000 -1.0000 0557814 1584954363.60 151.4630 60.0035 32.0000 1.9720 1.9734 417.5556 417.9334 0.0568 -1.0000 -1.0000 0558514 1584954363.70 151.6088 60.0035 32.0000 1.9718 1.9733 417.3063 417.6822 0.0565 -1.0000 -1.0000 0558574 1584954363.80 151.6088 60.0035 32.0000 1.9705 1.9719 417.3577 417.7356 0.0568 -1.0000 -1.0000 0558634 1584954363.90 151.6088 60.0035 32.0000 1.9708 1.9722 417.5081 417.8852 0.0566 -1.0000 -1.0000 0558713 1584954364.00 151.6088 60.0035 32.0000 1.9698 1.9713 417.7165 418.0962 0.0570 -1.0000 -1.0000 0558773 1584954364.10 151.6088 60.0035 32.0000 1.9694 1.9709 417.6888 418.0672 0.0568 -1.0000 -1.0000 0559024 1584954364.20 151.3961 60.0035 32.0000 1.9698 1.9713 417.6451 418.0235 0.0569 -1.0000 -1.0000 0559113 1584954364.30 151.3961 60.0035 32.0000 1.9702 1.9717 417.4871 417.8660 0.0570 -1.0000 -1.0000 0559173 1584954364.40 151.3961 60.0035 32.0000 1.9696 1.9711 417.5338 417.9124 0.0568 -1.0000 -1.0000 0559243 1584954364.50 151.3961 60.0035 32.0000 1.9699 1.9714 417.2627 417.6402 0.0567 -1.0000 -1.0000 0559303 1584954364.60 151.3961 60.0035 32.0000 1.9692 1.9707 417.4965 417.8746 0.0569 -1.0000 -1.0000 0559373 1584954364.70 151.3961 60.0035 32.0000 1.9698 1.9712 417.5087 417.8884 0.0570 -1.0000 -1.0000 0559443 1584954364.80 151.3961 60.0035 32.0000 1.9709 1.9724 417.7955 418.1747 0.0569 -1.0000 -1.0000 0559503 1584954364.90 151.3961 60.0035 32.0000 1.9706 1.9721 417.7701 418.1492 0.0569 -1.0000 -1.0000 0559573 1584954365.00 151.5700 60.0019 32.0000 1.9700 1.9715 417.7369 418.1155 0.0569 -1.0000 -1.0000 0559643 1584954365.10 151.7274 60.0005 32.0000 1.9695 1.9710 417.5129 417.8908 0.0568 -1.0000 -1.0000 0559873 1584954365.20 151.7274 60.0005 32.0000 1.9735 1.9750 417.6478 418.0260 0.0569 -1.0000 -1.0000 0559933 1584954365.30 151.7274 60.0005 32.0000 1.9725 1.9740 417.1914 417.5696 0.0569 -1.0000 -1.0000 0600003 1584954365.40 151.7310 60.0005 32.0000 1.9727 1.9742 417.2629 417.6418 0.0569 -1.0000 -1.0000 0600063 1584954365.50 151.7310 60.0005 32.0000 1.9734 1.9749 417.4055 417.7849 0.0571 -1.0000 -1.0000 0600133 1584954365.60 151.7310 60.0005 32.0000 1.9709 1.9724 417.7173 418.0967 0.0569 -1.0000 -1.0000 0600263 1584954365.70 151.7310 60.0005 32.0000 1.9700 1.9715 417.7961 418.1746 0.0568 -1.0000 -1.0000 0600333 1584954365.80 151.7310 60.0005 32.0000 1.9688 1.9702 417.7506 418.1292 0.0568 -1.0000 -1.0000 0600393 1584954365.90 151.5398 60.0005 32.0000 1.9690 1.9704 417.6325 418.0114 0.0569 -1.0000 -1.0000 0600463 1584954366.00 151.5398 60.0005 32.0000 1.9700 1.9715 417.5916 417.9700 0.0569 -1.0000 -1.0000 0600523 1584954366.10 151.5398 60.0005 32.0000 1.9697 1.9712 417.3754 417.7541 0.0569 -1.0000 -1.0000 0600593 1584954366.20 151.5398 60.0005 32.0000 1.9711 1.9726 417.4355 417.8136 0.0568 -1.0000 -1.0000 0601272 1584954366.30 151.5398 60.0005 32.0000 1.9694 1.9709 417.4070 417.7855 0.0569 -1.0000 -1.0000 0601342 1584954366.40 151.5398 60.0005 32.0000 1.9687 1.9702 417.4642 417.8427 0.0569 -1.0000 -1.0000 0601412 1584954366.50 151.5348 60.0005 32.0000 1.9691 1.9706 417.5616 417.9404 0.0569 -1.0000 -1.0000 0601482 1584954366.60 151.5200 60.0005 32.0000 1.9702 1.9716 417.7681 418.1463 0.0568 -1.0000 -1.0000 0601562 1584954366.70 151.5200 60.0005 32.0000 1.9699 1.9714 417.7807 418.1596 0.0569 -1.0000 -1.0000 0601642 1584954366.80 151.5200 60.0005 32.0000 1.9699 1.9714 417.4982 417.8759 0.0568 -1.0000 -1.0000 0601702 1584954366.90 151.5200 60.0005 32.0000 1.9711 1.9726 417.4326 417.8106 0.0568 -1.0000 -1.0000 0601762 1584954367.00 151.5200 60.0005 32.0000 1.9711 1.9726 417.1776 417.5555 0.0568 -1.0000 -1.0000 0601832 1584954367.10 151.5200 60.0005 32.0000 1.9727 1.9742 417.3968 417.7733 0.0566 -1.0000 -1.0000 0601902 1584954367.20 151.5200 60.0005 32.0000 1.9713 1.9728 417.2768 417.6552 0.0569 -1.0000 -1.0000 0601962 1584954367.30 151.5200 60.0005 32.0000 1.9697 1.9711 417.5015 417.8799 0.0569 -1.0000 -1.0000 0602102 1584954367.40 151.5200 60.0005 32.0000 1.9694 1.9709 417.6630 418.0419 0.0569 -1.0000 -1.0000 0602162 1584954367.50 151.5200 60.0005 32.0000 1.9706 1.9721 417.5769 417.9545 0.0567 -1.0000 -1.0000 0602222 1584954367.60 151.7093 60.0005 32.0000 1.9699 1.9714 417.6443 418.0218 0.0566 -1.0000 -1.0000 0602292 1584954367.70 151.7348 60.0005 32.0000 1.9702 1.9717 417.4541 417.8311 0.0567 -1.0000 -1.0000 0602362 1584954367.80 151.7348 60.0005 32.0000 1.9693 1.9708 417.3466 417.7254 0.0570 -1.0000 -1.0000 0602422 1584954367.90 151.7348 60.0005 32.0000 1.9706 1.9721 417.6504 418.0302 0.0571 -1.0000 -1.0000 0602491 1584954368.00 151.7348 60.0005 32.0000 1.9701 1.9716 417.8684 418.2468 0.0567 -1.0000 -1.0000 0602561 1584954368.10 151.7348 60.0005 32.0000 1.9701 1.9716 417.8431 418.2222 0.0569 -1.0000 -1.0000 0602622 1584954368.20 151.7348 60.0005 32.0000 1.9700 1.9715 417.7935 418.1723 0.0569 -1.0000 -1.0000 0603261 1584954368.30 151.4434 60.0005 32.0000 1.9700 1.9715 417.6476 418.0247 0.0566 -1.0000 -1.0000 0603331 1584954368.40 151.4434 60.0005 32.0000 1.9710 1.9724 417.7077 418.0855 0.0568 -1.0000 -1.0000 0603401 1584954368.50 151.4434 60.0005 32.0000 1.9692 1.9707 417.6487 418.0276 0.0569 -1.0000 -1.0000 0603461 1584954368.60 151.4434 60.0005 32.0000 1.9712 1.9726 417.1320 417.5083 0.0567 -1.0000 -1.0000 0603531 1584954368.70 151.4434 60.0005 32.0000 1.9718 1.9733 417.3234 417.7016 0.0568 -1.0000 -1.0000 0603601 1584954368.80 151.4434 60.0005 32.0000 1.9699 1.9713 417.3094 417.6866 0.0567 -1.0000 -1.0000 0603661 1584954368.90 151.4434 60.0005 32.0000 1.9682 1.9697 417.6420 418.0198 0.0567 -1.0000 -1.0000 0603721 1584954369.00 151.4434 60.0005 32.0000 1.9696 1.9710 417.6618 418.0392 0.0567 -1.0000 -1.0000 0603801 1584954369.10 151.4434 60.0005 32.0000 1.9696 1.9710 417.7813 418.1590 0.0567 -1.0000 -1.0000 0603861 1584954369.20 151.4434 60.0005 32.0000 1.9695 1.9710 417.6238 418.0021 0.0569 -1.0000 -1.0000 0603921 1584954369.30 151.4434 60.0005 32.0000 1.9695 1.9710 417.5517 417.9296 0.0567 -1.0000 -1.0000 0604001 1584954369.40 151.4870 60.0005 32.0000 1.9699 1.9714 417.5471 417.9257 0.0569 -1.0000 -1.0000 0604061 1584954369.50 151.4870 60.0005 32.0000 1.9712 1.9727 417.4162 417.7941 0.0568 -1.0000 -1.0000 0604121 1584954369.60 151.4870 60.0005 32.0000 1.9715 1.9730 417.3830 417.7616 0.0569 -1.0000 -1.0000 0604191 1584954369.70 151.4870 60.0005 32.0000 1.9697 1.9711 417.4630 417.8401 0.0566 -1.0000 -1.0000 0604250 1584954369.80 151.4870 60.0005 32.0000 1.9689 1.9704 417.4619 417.8388 0.0567 -1.0000 -1.0000 0604530 1584954369.90 151.4732 60.0010 32.0000 1.9694 1.9709 417.6169 417.9946 0.0567 -1.0000 -1.0000 0604600 1584954370.00 151.4357 60.0023 32.0000 1.9696 1.9711 417.6583 418.0352 0.0566 -1.0000 -1.0000 0604660 1584954370.10 151.4357 60.0023 32.0000 1.9699 1.9714 417.5917 417.9691 0.0567 -1.0000 -1.0000 0604730 1584954370.20 151.4357 60.0023 32.0000 1.9699 1.9713 417.4584 417.8381 0.0569 -1.0000 -1.0000 0604800 1584954370.30 151.4357 60.0023 32.0000 1.9683 1.9698 417.3694 417.7467 0.0567 -1.0000 -1.0000 0605080 1584954370.40 151.4357 60.0023 32.0000 1.9695 1.9710 417.4660 417.8440 0.0569 -1.0000 -1.0000 0605150 1584954370.50 151.4357 60.0023 32.0000 1.9696 1.9710 417.7400 418.1169 0.0566 -1.0000 -1.0000 0605210 1584954370.60 151.4357 60.0023 32.0000 1.9691 1.9705 417.6753 418.0527 0.0567 -1.0000 -1.0000 0605270 1584954370.70 151.4357 60.0023 32.0000 1.9710 1.9725 417.6778 418.0558 0.0568 -1.0000 -1.0000 0605350 1584954370.80 151.4357 60.0023 32.0000 1.9697 1.9711 417.6738 418.0513 0.0566 -1.0000 -1.0000 0605520 1584954370.90 151.4357 60.0023 32.0000 1.9704 1.9719 417.6084 417.9846 0.0565 -1.0000 -1.0000 0605590 1584954371.00 151.4357 60.0023 32.0000 1.9720 1.9734 417.4219 417.7971 0.0565 -1.0000 -1.0000 0605660 1584954371.10 151.4374 60.0023 32.0000 1.9709 1.9724 417.6153 417.9923 0.0567 -1.0000 -1.0000 0605720 1584954371.20 151.4478 60.0023 32.0000 1.9698 1.9713 417.6443 418.0211 0.0565 -1.0000 -1.0000 0605790 1584954371.30 151.4478 60.0023 32.0000 1.9701 1.9715 417.6935 418.0711 0.0567 -1.0000 -1.0000 0606130 1584954371.40 151.4488 60.0023 32.0000 1.9705 1.9720 417.6178 417.9951 0.0567 -1.0000 -1.0000 0606190 1584954371.50 151.4510 60.0023 32.0000 1.9693 1.9707 417.4929 417.8701 0.0567 -1.0000 -1.0000 0606259 1584954371.60 151.4510 60.0023 32.0000 1.9700 1.9715 417.4778 417.8555 0.0567 -1.0000 -1.0000 0606330 1584954371.70 151.5000 60.0023 32.0000 1.9721 1.9735 417.5867 417.9637 0.0567 -1.0000 -1.0000 0606389 1584954371.80 151.5000 60.0023 32.0000 1.9711 1.9725 417.5005 417.8768 0.0566 -1.0000 -1.0000 0606489 1584954371.90 151.5000 60.0023 32.0000 1.9700 1.9714 417.5854 417.9624 0.0566 -1.0000 -1.0000 0606559 1584954372.00 151.5000 60.0023 32.0000 1.9697 1.9711 417.5141 417.8902 0.0565 -1.0000 -1.0000 0606619 1584954372.10 151.5000 60.0023 32.0000 1.9692 1.9707 417.6783 418.0550 0.0566 -1.0000 -1.0000 0606689 1584954372.20 151.4965 60.0023 32.0000 1.9699 1.9714 417.5153 417.8913 0.0565 -1.0000 -1.0000 0606759 1584954372.30 151.4945 60.0023 32.0000 1.9698 1.9712 417.5403 417.9163 0.0565 -1.0000 -1.0000 0606819 1584954372.40 151.4945 60.0023 32.0000 1.9687 1.9702 417.4413 417.8176 0.0565 -1.0000 -1.0000 0606899 1584954372.50 151.4945 60.0023 32.0000 1.9709 1.9723 417.2625 417.6391 0.0567 -1.0000 -1.0000 0606959 1584954372.60 151.4945 60.0023 32.0000 1.9705 1.9720 417.3921 417.7700 0.0567 -1.0000 -1.0000 0607019 1584954372.70 151.4945 60.0023 32.0000 1.9701 1.9715 417.3782 417.7543 0.0565 -1.0000 -1.0000 0607089 1584954372.80 151.6299 60.0023 32.0000 1.9700 1.9715 417.4847 417.8621 0.0567 -1.0000 -1.0000 0607529 1584954372.90 151.6299 60.0023 32.0000 1.9702 1.9716 417.6627 418.0399 0.0567 -1.0000 -1.0000 0607589 1584954373.00 151.6299 60.0023 32.0000 1.9699 1.9713 417.8303 418.2080 0.0567 -1.0000 -1.0000 0607659 1584954373.10 151.6299 60.0023 32.0000 1.9700 1.9714 417.8840 418.2619 0.0567 -1.0000 -1.0000 0607719 1584954373.20 151.6299 60.0023 32.0000 1.9704 1.9719 417.5940 417.9712 0.0567 -1.0000 -1.0000 0607789 1584954373.30 151.6339 60.0023 32.0000 1.9724 1.9739 417.2806 417.6574 0.0566 -1.0000 -1.0000 0607859 1584954373.40 151.6349 60.0023 32.0000 1.9726 1.9740 417.5504 417.9274 0.0567 -1.0000 -1.0000 0607919 1584954373.50 151.6349 60.0023 32.0000 1.9723 1.9738 417.7442 418.1217 0.0567 -1.0000 -1.0000 0607979 1584954373.60 151.6349 60.0023 32.0000 1.9698 1.9713 417.8451 418.2222 0.0566 -1.0000 -1.0000 0608058 1584954373.70 151.6349 60.0023 32.0000 1.9703 1.9717 417.6870 418.0638 0.0566 -1.0000 -1.0000 0608118 1584954373.80 151.6349 60.0023 32.0000 1.9697 1.9711 417.7210 418.0982 0.0566 -1.0000 -1.0000 0608178 1584954373.90 151.6349 60.0023 32.0000 1.9706 1.9720 417.5903 417.9676 0.0567 -1.0000 -1.0000 0609048 1584954374.00 151.6349 60.0023 32.0000 1.9706 1.9721 417.4102 417.7881 0.0568 -1.0000 -1.0000 0609108 1584954374.10 151.6349 60.0023 32.0000 1.9705 1.9720 417.4604 417.8373 0.0567 -1.0000 -1.0000 0609178 1584954374.20 151.6349 60.0023 32.0000 1.9699 1.9713 417.3927 417.7702 0.0567 -1.0000 -1.0000 0609248 1584954374.30 151.6349 60.0023 32.0000 1.9717 1.9732 417.4751 417.8516 0.0567 -1.0000 -1.0000 0609308 1584954374.40 151.3751 60.0023 32.0000 1.9713 1.9728 417.8635 418.2423 0.0569 -1.0000 -1.0000 0609388 1584954374.50 151.3700 60.0023 32.0000 1.9696 1.9711 417.7275 418.1050 0.0566 -1.0000 -1.0000 0609448 1584954374.60 151.3700 60.0023 32.0000 1.9707 1.9721 417.5476 417.9250 0.0566 -1.0000 -1.0000 0609508 1584954374.70 151.3700 60.0023 32.0000 1.9715 1.9729 417.3995 417.7745 0.0564 -1.0000 -1.0000 0609578 1584954374.80 151.3700 60.0023 32.0000 1.9707 1.9722 417.1395 417.5139 0.0564 -1.0000 -1.0000 0609648 1584954374.90 151.3617 60.0023 32.0000 1.9712 1.9727 417.3342 417.7114 0.0566 -1.0000 -1.0000 0609708 1584954375.00 151.3242 60.0023 32.0000 1.9704 1.9718 417.4011 417.7788 0.0568 -1.0000 -1.0000 0609788 1584954375.10 151.3242 60.0023 32.0000 1.9690 1.9705 417.5979 417.9739 0.0565 -1.0000 -1.0000 0609848 1584954375.20 151.3242 60.0023 32.0000 1.9688 1.9703 417.6163 417.9929 0.0566 -1.0000 -1.0000 0609917 1584954375.30 151.3242 60.0023 32.0000 1.9686 1.9701 417.3898 417.7668 0.0567 -1.0000 -1.0000 0609988 1584954375.40 151.3242 60.0023 32.0000 1.9695 1.9710 417.4526 417.8291 0.0566 -1.0000 -1.0000 0610047 1584954375.50 151.6518 60.0023 32.0000 1.9696 1.9711 417.2830 417.6597 0.0567 -1.0000 -1.0000 0610108 1584954375.60 151.6518 60.0023 32.0000 1.9704 1.9719 417.4688 417.8444 0.0564 -1.0000 -1.0000 0610187 1584954375.70 151.6518 60.0023 32.0000 1.9696 1.9710 417.4692 417.8463 0.0567 -1.0000 -1.0000 0610247 1584954375.80 151.6518 60.0023 32.0000 1.9707 1.9721 417.6506 418.0279 0.0566 -1.0000 -1.0000 0610307 1584954375.90 151.6518 60.0023 32.0000 1.9683 1.9698 417.7801 418.1552 0.0564 -1.0000 -1.0000 0610547 1584954376.00 151.6435 60.0023 32.0000 1.9703 1.9717 417.6818 418.0588 0.0566 -1.0000 -1.0000 0610607 1584954376.10 151.6395 60.0023 32.0000 1.9715 1.9730 417.7792 418.1560 0.0566 -1.0000 -1.0000 0610667 1584954376.20 151.6395 60.0023 32.0000 1.9703 1.9718 417.6554 418.0327 0.0567 -1.0000 -1.0000 0610737 1584954376.30 151.6395 60.0023 32.0000 1.9704 1.9719 417.6096 417.9872 0.0568 -1.0000 -1.0000 0610807 1584954376.40 151.6395 60.0023 32.0000 1.9719 1.9734 417.6549 418.0318 0.0565 -1.0000 -1.0000 0611037 1584954376.50 151.6395 60.0023 32.0000 1.9729 1.9744 417.5034 417.8788 0.0565 -1.0000 -1.0000 0611107 1584954376.60 151.4423 60.0023 32.0000 1.9721 1.9736 417.4630 417.8397 0.0566 -1.0000 -1.0000 0611167 1584954376.70 151.4423 60.0023 32.0000 1.9715 1.9730 417.2672 417.6440 0.0567 -1.0000 -1.0000 0611237 1584954376.80 151.4423 60.0023 32.0000 1.9711 1.9726 417.3363 417.7128 0.0565 -1.0000 -1.0000 0611297 1584954376.90 151.4423 60.0023 32.0000 1.9705 1.9720 417.7116 418.0877 0.0565 -1.0000 -1.0000 0611367 1584954377.00 151.4423 60.0023 32.0000 1.9702 1.9716 417.7107 418.0880 0.0566 -1.0000 -1.0000 0611856 1584954377.10 151.4423 60.0023 32.0000 1.9701 1.9715 417.9025 418.2790 0.0565 -1.0000 -1.0000 0611917 1584954377.20 151.4423 60.0023 32.0000 1.9700 1.9715 417.6680 418.0429 0.0564 -1.0000 -1.0000 0611976 1584954377.30 151.4423 60.0023 32.0000 1.9675 1.9690 417.6500 418.0269 0.0566 -1.0000 -1.0000 0612046 1584954377.40 151.4423 60.0023 32.0000 1.9708 1.9723 417.5889 417.9657 0.0566 -1.0000 -1.0000 0612116 1584954377.50 151.4423 60.0023 32.0000 1.9707 1.9722 417.6451 418.0224 0.0567 -1.0000 -1.0000 0612346 1584954377.60 151.4423 60.0023 32.0000 1.9702 1.9717 417.5258 417.9028 0.0567 -1.0000 -1.0000 0612416 1584954377.70 151.2966 60.0023 32.0000 1.9713 1.9727 417.3018 417.6777 0.0566 -1.0000 -1.0000 0612486 1584954377.80 151.2966 60.0023 32.0000 1.9719 1.9734 417.6133 417.9904 0.0566 -1.0000 -1.0000 0612566 1584954377.90 151.2966 60.0023 32.0000 1.9697 1.9711 417.7029 418.0797 0.0566 -1.0000 -1.0000 0612636 1584954378.00 151.2966 60.0023 32.0000 1.9695 1.9710 417.6683 418.0438 0.0565 -1.0000 -1.0000 0612816 1584954378.10 151.2966 60.0023 32.0000 1.9658 1.9672 417.8119 418.1884 0.0565 -1.0000 -1.0000 0612876 1584954378.20 151.3397 60.0023 32.0000 1.9712 1.9727 417.7884 418.1657 0.0566 -1.0000 -1.0000 0612956 1584954378.30 151.4173 60.0023 32.0000 1.9698 1.9713 417.6515 418.0286 0.0567 -1.0000 -1.0000 0613016 1584954378.40 151.4173 60.0023 32.0000 1.9726 1.9741 417.6204 417.9980 0.0567 -1.0000 -1.0000 0613086 1584954378.50 151.4173 60.0023 32.0000 1.9715 1.9730 417.7549 418.1317 0.0566 -1.0000 -1.0000 0613765 1584954378.60 151.4173 60.0023 32.0000 1.9720 1.9735 417.3798 417.7564 0.0566 -1.0000 -1.0000 0613826 1584954378.70 151.4173 60.0023 32.0000 1.9704 1.9719 417.5931 417.9705 0.0567 -1.0000 -1.0000 0613906 1584954378.80 151.4715 60.0023 32.0000 1.9698 1.9712 417.6997 418.0772 0.0567 -1.0000 -1.0000 0613965 1584954378.90 151.4715 60.0023 32.0000 1.9699 1.9714 417.6686 418.0464 0.0568 -1.0000 -1.0000 0614025 1584954379.00 151.4715 60.0023 32.0000 1.9712 1.9727 417.8528 418.2307 0.0568 -1.0000 -1.0000 0614105 1584954379.10 151.4715 60.0023 32.0000 1.9710 1.9725 417.6154 417.9933 0.0568 -1.0000 -1.0000 0614165 1584954379.20 151.4715 60.0023 32.0000 1.9728 1.9743 417.4856 417.8624 0.0566 -1.0000 -1.0000 0614225 1584954379.30 151.5655 60.0023 32.0000 1.9729 1.9743 417.3918 417.7692 0.0567 -1.0000 -1.0000 0614295 1584954379.40 151.6461 60.0023 32.0000 1.9704 1.9719 417.4455 417.8228 0.0567 -1.0000 -1.0000 0614355 1584954379.50 151.6461 60.0023 32.0000 1.9713 1.9728 417.4354 417.8122 0.0566 -1.0000 -1.0000 0614425 1584954379.60 151.6461 60.0023 32.0000 1.9716 1.9731 417.6648 418.0412 0.0566 -1.0000 -1.0000 0614495 1584954379.70 151.6461 60.0023 32.0000 1.9716 1.9731 417.6632 418.0407 0.0567 -1.0000 -1.0000 0614555 1584954379.80 151.6461 60.0023 32.0000 1.9712 1.9726 417.7174 418.0948 0.0566 -1.0000 -1.0000 0614625 1584954379.90 151.4474 59.9994 32.0000 1.9703 1.9718 417.5784 417.9550 0.0567 -1.0000 -1.0000 0614695 1584954380.00 151.4474 59.9994 32.0000 1.9706 1.9720 417.4749 417.8531 0.0568 -1.0000 -1.0000 0614755 1584954380.10 151.4474 59.9994 32.0000 1.9711 1.9726 417.2643 417.6399 0.0565 -1.0000 -1.0000 0614815 1584954380.20 151.4474 59.9994 32.0000 1.9714 1.9728 417.3651 417.7408 0.0565 -1.0000 -1.0000 0614895 1584954380.30 151.4474 59.9994 32.0000 1.9710 1.9724 417.6019 417.9812 0.0570 -1.0000 -1.0000 0614955 1584954380.40 151.4474 59.9994 32.0000 1.9700 1.9714 417.5127 417.8896 0.0566 -1.0000 -1.0000 0615035 1584954380.50 151.4723 59.9994 32.0000 1.9701 1.9716 417.7128 418.0901 0.0567 -1.0000 -1.0000 0615095 1584954380.60 151.4802 59.9994 32.0000 1.9707 1.9721 417.7349 418.1118 0.0567 -1.0000 -1.0000 0615155 1584954380.70 151.4802 59.9994 32.0000 1.9698 1.9713 417.8621 418.2406 0.0568 -1.0000 -1.0000 0615225 1584954380.80 151.4802 59.9994 32.0000 1.9698 1.9712 417.7672 418.1450 0.0567 -1.0000 -1.0000 0615295 1584954380.90 151.4802 59.9994 32.0000 1.9709 1.9724 417.4727 417.8503 0.0567 -1.0000 -1.0000 0615355 1584954381.00 151.4802 59.9994 32.0000 1.9724 1.9738 417.2751 417.6523 0.0567 -1.0000 -1.0000 0615425 1584954381.10 151.6573 59.9994 32.0000 1.9715 1.9730 417.4879 417.8654 0.0568 -1.0000 -1.0000 0616114 1584954381.20 151.6573 59.9994 32.0000 1.9696 1.9710 417.4667 417.8448 0.0568 -1.0000 -1.0000 0616174 1584954381.30 151.6573 59.9994 32.0000 1.9702 1.9717 417.6104 417.9875 0.0566 -1.0000 -1.0000 0616294 1584954381.40 151.6573 59.9994 32.0000 1.9716 1.9731 417.7602 418.1383 0.0567 -1.0000 -1.0000 0616364 1584954381.50 151.6573 59.9994 32.0000 1.9693 1.9707 417.9091 418.2870 0.0568 -1.0000 -1.0000 0616424 1584954381.60 151.6573 59.9994 32.0000 1.9699 1.9714 417.5648 417.9418 0.0566 -1.0000 -1.0000 0616534 1584954381.70 151.6573 59.9994 32.0000 1.9712 1.9727 417.4657 417.8423 0.0565 -1.0000 -1.0000 0616594 1584954381.80 151.6573 59.9994 32.0000 1.9712 1.9727 417.4947 417.8702 0.0564 -1.0000 -1.0000 0616664 1584954381.90 151.6573 59.9994 32.0000 1.9716 1.9730 417.5009 417.8782 0.0567 -1.0000 -1.0000 0616744 1584954382.00 151.6573 59.9994 32.0000 1.9705 1.9720 417.6818 418.0594 0.0567 -1.0000 -1.0000 0616804 1584954382.10 151.6573 59.9994 32.0000 1.9675 1.9690 417.7222 418.0996 0.0566 -1.0000 -1.0000 0616864 1584954382.20 151.6312 59.9994 32.0000 1.9689 1.9703 417.6951 418.0730 0.0567 -1.0000 -1.0000 0616934 1584954382.30 151.4224 59.9994 32.0000 1.9716 1.9731 417.6741 418.0514 0.0567 -1.0000 -1.0000 0617004 1584954382.40 151.4224 59.9994 32.0000 1.9714 1.9728 417.4599 417.8372 0.0567 -1.0000 -1.0000 0617074 1584954382.50 151.3477 59.9994 32.0000 1.9715 1.9730 417.3289 417.7055 0.0566 -1.0000 -1.0000 0617134 1584954382.60 151.3477 59.9994 32.0000 1.9710 1.9725 417.3664 417.7421 0.0565 -1.0000 -1.0000 0617274 1584954382.70 151.3477 59.9994 32.0000 1.9701 1.9715 417.8110 418.1891 0.0568 -1.0000 -1.0000 0617343 1584954382.80 151.3477 59.9994 32.0000 1.9710 1.9724 417.7733 418.1495 0.0565 -1.0000 -1.0000 0617414 1584954382.90 151.3477 59.9994 32.0000 1.9702 1.9717 417.8092 418.1868 0.0568 -1.0000 -1.0000 0617474 1584954383.00 151.3477 59.9994 32.0000 1.9687 1.9702 417.6816 418.0584 0.0566 -1.0000 -1.0000 0617544 1584954383.10 151.3477 59.9994 32.0000 1.9700 1.9714 417.4427 417.8194 0.0567 -1.0000 -1.0000 0618023 1584954383.20 151.3477 59.9994 32.0000 1.9697 1.9712 417.2620 417.6385 0.0566 -1.0000 -1.0000 0618083 1584954383.30 151.3477 59.9994 32.0000 1.9715 1.9730 417.3799 417.7563 0.0566 -1.0000 -1.0000 0618153 1584954383.40 151.3477 59.9994 32.0000 1.9706 1.9721 417.6833 418.0605 0.0567 -1.0000 -1.0000 0618213 1584954383.50 151.5211 59.9994 32.0000 1.9701 1.9716 417.7638 418.1402 0.0565 -1.0000 -1.0000 0618283 1584954383.60 151.5739 59.9994 32.0000 1.9696 1.9711 417.7614 418.1380 0.0565 -1.0000 -1.0000 0618723 1584954383.70 151.5739 59.9994 32.0000 1.9700 1.9714 417.8512 418.2288 0.0568 -1.0000 -1.0000 0618783 1584954383.80 151.5739 59.9994 32.0000 1.9716 1.9731 417.7736 418.1493 0.0564 -1.0000 -1.0000 0618843 1584954383.90 151.5739 59.9994 32.0000 1.9705 1.9719 417.5919 417.9684 0.0566 -1.0000 -1.0000 0618913 1584954384.00 151.5739 59.9994 32.0000 1.9716 1.9731 417.6163 417.9942 0.0568 -1.0000 -1.0000 0618983 1584954384.10 151.4510 59.9994 32.0000 1.9709 1.9723 417.5896 417.9659 0.0565 -1.0000 -1.0000 0619043 1584954384.20 151.4510 59.9994 32.0000 1.9697 1.9711 417.7100 418.0869 0.0566 -1.0000 -1.0000 0619113 1584954384.30 151.4510 59.9994 32.0000 1.9709 1.9724 417.7158 418.0941 0.0568 -1.0000 -1.0000 0619183 1584954384.40 151.4510 59.9994 32.0000 1.9692 1.9707 417.6870 418.0645 0.0567 -1.0000 -1.0000 0619253 1584954384.50 151.4549 59.9994 32.0000 1.9693 1.9708 417.6550 418.0329 0.0568 -1.0000 -1.0000 0619313 1584954384.60 151.4934 59.9994 32.0000 1.9710 1.9725 417.5311 417.9079 0.0566 -1.0000 -1.0000 0619373 1584954384.70 151.4934 59.9994 32.0000 1.9715 1.9729 417.5631 417.9407 0.0567 -1.0000 -1.0000 0619453 1584954384.80 151.4934 59.9994 32.0000 1.9732 1.9746 417.4274 417.8042 0.0566 -1.0000 -1.0000 0619513 1584954384.90 151.4934 59.9994 32.0000 1.9742 1.9757 417.3620 417.7392 0.0566 -1.0000 -1.0000 0619572 1584954385.00 151.4934 59.9994 32.0000 1.9732 1.9747 417.3758 417.7520 0.0566 -1.0000 -1.0000 0619652 1584954385.10 151.3204 59.9990 32.0000 1.9728 1.9742 417.4919 417.8684 0.0566 -1.0000 -1.0000 0620052 1584954385.20 151.3204 59.9990 32.0000 1.9717 1.9731 417.6133 417.9902 0.0566 -1.0000 -1.0000 0620112 1584954385.30 151.3204 59.9990 32.0000 1.9692 1.9706 417.7132 418.0903 0.0567 -1.0000 -1.0000 0620182 1584954385.40 151.3204 59.9990 32.0000 1.9694 1.9709 417.6918 418.0687 0.0566 -1.0000 -1.0000 0620252 1584954385.50 151.3204 59.9990 32.0000 1.9701 1.9715 417.5297 417.9054 0.0566 -1.0000 -1.0000 0620322 1584954385.60 151.3204 59.9990 32.0000 1.9714 1.9729 417.4690 417.8461 0.0566 -1.0000 -1.0000 0620392 1584954385.70 151.4401 59.9990 32.0000 1.9727 1.9742 417.3761 417.7520 0.0565 -1.0000 -1.0000 0620562 1584954385.80 151.4401 59.9990 32.0000 1.9710 1.9724 417.3414 417.7180 0.0566 -1.0000 -1.0000 0620632 1584954385.90 151.4401 59.9990 32.0000 1.9709 1.9724 417.4476 417.8241 0.0566 -1.0000 -1.0000 0620702 1584954386.00 151.4401 59.9990 32.0000 1.9714 1.9729 417.5147 417.8918 0.0567 -1.0000 -1.0000 0620762 1584954386.10 151.4401 59.9990 32.0000 1.9698 1.9713 417.4721 417.8478 0.0564 -1.0000 -1.0000 0620832 1584954386.20 151.4401 59.9990 32.0000 1.9695 1.9710 417.6638 418.0414 0.0566 -1.0000 -1.0000 0621012 1584954386.30 151.4591 59.9990 32.0000 1.9704 1.9719 417.7597 418.1356 0.0564 -1.0000 -1.0000 0621072 1584954386.40 151.4591 59.9990 32.0000 1.9706 1.9720 417.6276 418.0032 0.0564 -1.0000 -1.0000 0621152 1584954386.50 151.4591 59.9990 32.0000 1.9699 1.9714 417.4920 417.8689 0.0566 -1.0000 -1.0000 0621212 1584954386.60 151.4591 59.9990 32.0000 1.9707 1.9721 417.4793 417.8563 0.0567 -1.0000 -1.0000 0621272 1584954386.70 151.4591 59.9990 32.0000 1.9702 1.9716 417.4167 417.7937 0.0567 -1.0000 -1.0000 0621352 1584954386.80 151.5016 59.9990 32.0000 1.9695 1.9710 417.3504 417.7286 0.0569 -1.0000 -1.0000 0621412 1584954386.90 151.6268 59.9990 32.0000 1.9703 1.9718 417.4091 417.7859 0.0565 -1.0000 -1.0000 0621471 1584954387.00 151.6268 59.9990 32.0000 1.9714 1.9729 417.5977 417.9737 0.0565 -1.0000 -1.0000 0621551 1584954387.10 151.6268 59.9990 32.0000 1.9699 1.9713 417.8349 418.2128 0.0568 -1.0000 -1.0000 0621611 1584954387.20 151.6268 59.9990 32.0000 1.9691 1.9706 417.8721 418.2498 0.0567 -1.0000 -1.0000 0622011 1584954387.30 151.6268 59.9990 32.0000 1.9697 1.9711 417.6999 418.0769 0.0567 -1.0000 -1.0000 0622081 1584954387.40 151.5207 59.9990 32.0000 1.9710 1.9724 417.6611 418.0387 0.0567 -1.0000 -1.0000 0622141 1584954387.50 151.4962 59.9990 32.0000 1.9714 1.9729 417.3729 417.7489 0.0565 -1.0000 -1.0000 0622211 1584954387.60 151.4962 59.9990 32.0000 1.9707 1.9722 417.3389 417.7157 0.0567 -1.0000 -1.0000 0622281 1584954387.70 151.4962 59.9990 32.0000 1.9694 1.9709 417.4206 417.7973 0.0566 -1.0000 -1.0000 0623011 1584954387.80 151.4962 59.9990 32.0000 1.9691 1.9706 417.5941 417.9707 0.0566 -1.0000 -1.0000 0623071 1584954387.90 151.4962 59.9990 32.0000 1.9691 1.9706 417.7479 418.1249 0.0567 -1.0000 -1.0000 0623151 1584954388.00 151.5091 59.9990 32.0000 1.9701 1.9716 417.6552 418.0323 0.0566 -1.0000 -1.0000 0623211 1584954388.10 151.5091 59.9990 32.0000 1.9693 1.9708 417.7176 418.0949 0.0567 -1.0000 -1.0000 0623281 1584954388.20 151.5091 59.9990 32.0000 1.9710 1.9725 417.3180 417.6948 0.0567 -1.0000 -1.0000 0623520 1584954388.30 151.5091 59.9990 32.0000 1.9711 1.9726 417.3725 417.7509 0.0569 -1.0000 -1.0000 0623590 1584954388.40 151.5091 59.9990 32.0000 1.9723 1.9738 417.3748 417.7517 0.0567 -1.0000 -1.0000 0623660 1584954388.50 151.5640 59.9990 32.0000 1.9710 1.9725 417.5640 417.9413 0.0566 -1.0000 -1.0000 0623720 1584954388.60 151.6204 59.9990 32.0000 1.9718 1.9732 417.6850 418.0632 0.0568 -1.0000 -1.0000 0623791 1584954388.70 151.6204 59.9990 32.0000 1.9710 1.9724 417.6394 418.0168 0.0567 -1.0000 -1.0000 0623860 1584954388.80 151.6204 59.9990 32.0000 1.9710 1.9724 417.5806 417.9585 0.0568 -1.0000 -1.0000 0623930 1584954388.90 151.6204 59.9990 32.0000 1.9716 1.9731 417.2547 417.6311 0.0566 -1.0000 -1.0000 0623990 1584954389.00 151.6204 59.9990 32.0000 1.9682 1.9697 417.3379 417.7149 0.0567 -1.0000 -1.0000 0624060 1584954389.10 151.4887 59.9990 32.0000 1.9706 1.9721 417.3146 417.6913 0.0566 -1.0000 -1.0000 0624130 1584954389.20 151.4887 59.9990 32.0000 1.9680 1.9694 417.5090 417.8855 0.0565 -1.0000 -1.0000 0624190 1584954389.30 151.4887 59.9990 32.0000 1.9687 1.9701 417.6996 418.0766 0.0568 -1.0000 -1.0000 0624260 1584954389.40 151.4887 59.9990 32.0000 1.9692 1.9706 417.7430 418.1203 0.0566 -1.0000 -1.0000 0624320 1584954389.50 151.4887 59.9990 32.0000 1.9703 1.9717 417.9346 418.3117 0.0567 -1.0000 -1.0000 0624390 1584954389.60 151.3845 59.9999 32.0000 1.9719 1.9734 417.6696 418.0473 0.0567 -1.0000 -1.0000 0624460 1584954389.70 151.3690 60.0000 32.0000 1.9733 1.9748 417.5244 417.9022 0.0567 -1.0000 -1.0000 0624520 1584954389.80 151.3690 60.0000 32.0000 1.9726 1.9741 417.3904 417.7672 0.0567 -1.0000 -1.0000 0624580 1584954389.90 151.3690 60.0000 32.0000 1.9719 1.9734 417.3320 417.7083 0.0565 -1.0000 -1.0000 0624660 1584954390.00 151.3690 60.0000 32.0000 1.9709 1.9724 417.8009 418.1778 0.0566 -1.0000 -1.0000 0624720 1584954390.10 151.3690 60.0000 32.0000 1.9693 1.9707 417.6668 418.0434 0.0566 -1.0000 -1.0000 0624790 1584954390.20 151.3690 60.0000 32.0000 1.9695 1.9710 417.6325 418.0094 0.0566 -1.0000 -1.0000 0624860 1584954390.30 151.3690 60.0000 32.0000 1.9692 1.9706 417.7272 418.1045 0.0568 -1.0000 -1.0000 0625030 1584954390.40 151.5033 60.0000 32.0000 1.9715 1.9730 417.6372 418.0141 0.0565 -1.0000 -1.0000 0625110 1584954390.50 151.5167 60.0000 32.0000 1.9709 1.9723 417.4431 417.8204 0.0567 -1.0000 -1.0000 0625170 1584954390.60 151.5167 60.0000 32.0000 1.9719 1.9733 417.5195 417.8965 0.0566 -1.0000 -1.0000 0625240 1584954390.70 151.5167 60.0000 32.0000 1.9707 1.9722 417.6110 417.9881 0.0567 -1.0000 -1.0000 0625310 1584954390.80 151.5167 60.0000 32.0000 1.9704 1.9719 417.6844 418.0620 0.0567 -1.0000 -1.0000 0625789 1584954390.90 151.5167 60.0000 32.0000 1.9700 1.9714 417.6827 418.0603 0.0567 -1.0000 -1.0000 0625849 1584954391.00 151.4460 60.0000 32.0000 1.9706 1.9721 417.6411 418.0185 0.0566 -1.0000 -1.0000 0625929 1584954391.10 151.4232 60.0000 32.0000 1.9713 1.9727 417.4654 417.8418 0.0567 -1.0000 -1.0000 0625989 1584954391.20 151.4232 60.0000 32.0000 1.9697 1.9712 417.4148 417.7914 0.0565 -1.0000 -1.0000 0626049 1584954391.30 151.4232 60.0000 32.0000 1.9713 1.9728 417.3571 417.7340 0.0566 -1.0000 -1.0000 0626289 1584954391.40 151.4232 60.0000 32.0000 1.9724 1.9738 417.4858 417.8614 0.0564 -1.0000 -1.0000 0626349 1584954391.50 151.4233 60.0000 32.0000 1.9692 1.9707 417.6289 418.0057 0.0567 -1.0000 -1.0000 0626409 1584954391.60 151.4319 60.0000 32.0000 1.9682 1.9696 417.5627 417.9392 0.0565 -1.0000 -1.0000 0626489 1584954391.70 151.4319 60.0000 32.0000 1.9702 1.9716 417.7824 418.1591 0.0566 -1.0000 -1.0000 0626549 1584954391.80 151.4319 60.0000 32.0000 1.9704 1.9719 417.5837 417.9612 0.0567 -1.0000 -1.0000 0626609 1584954391.90 151.4319 60.0000 32.0000 1.9724 1.9738 417.4840 417.8599 0.0565 -1.0000 -1.0000 0626679 1584954392.00 151.4319 60.0000 32.0000 1.9712 1.9727 417.3198 417.6962 0.0566 -1.0000 -1.0000 0626749 1584954392.10 151.4755 60.0000 32.0000 1.9712 1.9727 417.2191 417.5948 0.0565 -1.0000 -1.0000 0626809 1584954392.20 151.6450 60.0000 32.0000 1.9695 1.9709 417.3751 417.7504 0.0564 -1.0000 -1.0000 0626879 1584954392.30 151.6450 60.0000 32.0000 1.9703 1.9718 417.4616 417.8382 0.0566 -1.0000 -1.0000 0627079 1584954392.40 151.6450 60.0000 32.0000 1.9720 1.9734 417.6481 418.0245 0.0566 -1.0000 -1.0000 0627149 1584954392.50 151.6450 60.0000 32.0000 1.9720 1.9735 417.8126 418.1899 0.0567 -1.0000 -1.0000 0627209 1584954392.60 151.6266 60.0000 32.0000 1.9696 1.9711 417.7315 418.1096 0.0568 -1.0000 -1.0000 0627268 1584954392.70 151.5872 60.0000 32.0000 1.9686 1.9701 417.7873 418.1649 0.0567 -1.0000 -1.0000 0627348 1584954392.80 151.5872 60.0000 32.0000 1.9705 1.9719 417.7767 418.1526 0.0564 -1.0000 -1.0000 0627578 1584954392.90 151.5872 60.0000 32.0000 1.9703 1.9717 417.3648 417.7420 0.0567 -1.0000 -1.0000 0627648 1584954393.00 151.5872 60.0000 32.0000 1.9732 1.9747 417.3169 417.6938 0.0566 -1.0000 -1.0000 0627718 1584954393.10 151.5872 60.0000 32.0000 1.9709 1.9723 417.5173 417.8947 0.0567 -1.0000 -1.0000 0627778 1584954393.20 151.5819 60.0000 32.0000 1.9716 1.9731 417.6180 417.9956 0.0568 -1.0000 -1.0000 0627848 1584954393.30 151.5638 60.0000 32.0000 1.9706 1.9720 417.6788 418.0567 0.0568 -1.0000 -1.0000 0627918 1584954393.40 151.5638 60.0000 32.0000 1.9709 1.9724 417.6864 418.0638 0.0567 -1.0000 -1.0000 0627978 1584954393.50 151.5638 60.0000 32.0000 1.9696 1.9710 417.5593 417.9368 0.0568 -1.0000 -1.0000 0628038 1584954393.60 151.5638 60.0000 32.0000 1.9729 1.9743 417.7168 418.0946 0.0567 -1.0000 -1.0000 0628108 1584954393.70 151.5638 60.0000 32.0000 1.9725 1.9740 417.6639 418.0413 0.0567 -1.0000 -1.0000 0628178 1584954393.80 151.4762 60.0000 32.0000 1.9705 1.9720 417.4755 417.8528 0.0567 -1.0000 -1.0000 0628238 1584954393.90 151.4762 60.0000 32.0000 1.9717 1.9732 417.4066 417.7853 0.0569 -1.0000 -1.0000 0628578 1584954394.00 151.4762 60.0000 32.0000 1.9704 1.9719 417.7564 418.1339 0.0567 -1.0000 -1.0000 0628638 1584954394.10 151.4762 60.0000 32.0000 1.9695 1.9710 417.8785 418.2570 0.0569 -1.0000 -1.0000 0628708 1584954394.20 151.4762 60.0000 32.0000 1.9699 1.9714 417.8267 418.2044 0.0567 -1.0000 -1.0000 0628778 1584954394.30 151.6020 60.0000 32.0000 1.9710 1.9725 417.8039 418.1823 0.0568 -1.0000 -1.0000 0628838 1584954394.40 151.6445 60.0000 32.0000 1.9703 1.9718 417.6743 418.0528 0.0569 -1.0000 -1.0000 0629078 1584954394.50 151.6445 60.0000 32.0000 1.9720 1.9734 417.3952 417.7741 0.0569 -1.0000 -1.0000 0629137 1584954394.60 151.6445 60.0000 32.0000 1.9719 1.9734 417.4743 417.8530 0.0569 -1.0000 -1.0000 0629208 1584954394.70 151.6445 60.0000 32.0000 1.9728 1.9743 417.2566 417.6352 0.0569 -1.0000 -1.0000 0629277 1584954394.80 151.6445 60.0000 32.0000 1.9720 1.9735 417.4612 417.8394 0.0568 -1.0000 -1.0000 0629337 1584954394.90 151.5109 60.0010 32.0000 1.9701 1.9715 417.4477 417.8253 0.0567 -1.0000 -1.0000 0629567 1584954395.00 151.5109 60.0010 32.0000 1.9692 1.9707 417.6111 417.9893 0.0568 -1.0000 -1.0000 0629637 1584954395.10 151.5109 60.0010 32.0000 1.9712 1.9726 417.7444 418.1229 0.0569 -1.0000 -1.0000 0629697 1584954395.20 151.5109 60.0010 32.0000 1.9700 1.9715 417.5576 417.9355 0.0567 -1.0000 -1.0000 0629767 1584954395.30 151.5109 60.0010 32.0000 1.9701 1.9715 417.6169 417.9948 0.0568 -1.0000 -1.0000 0629837 1584954395.40 151.4879 60.0010 32.0000 1.9732 1.9747 417.5179 417.8965 0.0569 -1.0000 -1.0000 0630317 1584954395.50 151.4872 60.0010 32.0000 1.9708 1.9723 417.4809 417.8600 0.0570 -1.0000 -1.0000 0630377 1584954395.60 151.4872 60.0010 32.0000 1.9717 1.9731 417.5983 417.9768 0.0569 -1.0000 -1.0000 0630457 1584954395.70 151.4872 60.0010 32.0000 1.9698 1.9713 417.5835 417.9625 0.0570 -1.0000 -1.0000 0630517 1584954395.80 151.4872 60.0010 32.0000 1.9697 1.9712 417.7599 418.1386 0.0568 -1.0000 -1.0000 0630577 1584954395.90 151.4872 60.0010 32.0000 1.9703 1.9717 417.8377 418.2162 0.0569 -1.0000 -1.0000 0630817 1584954396.00 151.4664 60.0010 32.0000 1.9707 1.9721 417.8471 418.2255 0.0568 -1.0000 -1.0000 0630877 1584954396.10 151.4664 60.0010 32.0000 1.9707 1.9722 417.5952 417.9727 0.0567 -1.0000 -1.0000 0630937 1584954396.20 151.4664 60.0010 32.0000 1.9714 1.9728 417.2664 417.6438 0.0567 -1.0000 -1.0000 0631027 1584954396.30 151.4664 60.0010 32.0000 1.9717 1.9732 417.3062 417.6844 0.0569 -1.0000 -1.0000 0631087 1584954396.40 151.4664 60.0010 32.0000 1.9702 1.9716 417.5457 417.9238 0.0568 -1.0000 -1.0000 0631317 1584954396.50 151.4664 60.0010 32.0000 1.9694 1.9709 417.7483 418.1259 0.0568 -1.0000 -1.0000 0631376 1584954396.60 151.4664 60.0010 32.0000 1.9701 1.9715 417.6492 418.0278 0.0569 -1.0000 -1.0000 0631446 1584954396.70 151.5208 60.0010 32.0000 1.9698 1.9712 417.6896 418.0676 0.0567 -1.0000 -1.0000 0631516 1584954396.80 151.5208 60.0010 32.0000 1.9706 1.9721 417.4758 417.8525 0.0566 -1.0000 -1.0000 0631576 1584954396.90 151.5208 60.0010 32.0000 1.9703 1.9717 417.3966 417.7761 0.0570 -1.0000 -1.0000 0631756 1584954397.00 151.5208 60.0010 32.0000 1.9701 1.9716 417.4232 417.8000 0.0568 -1.0000 -1.0000 0631836 1584954397.10 151.5208 60.0010 32.0000 1.9707 1.9722 417.5631 417.9414 0.0568 -1.0000 -1.0000 0631896 1584954397.20 151.6431 60.0010 32.0000 1.9707 1.9722 417.5403 417.9166 0.0566 -1.0000 -1.0000 0631956 1584954397.30 151.6431 60.0010 32.0000 1.9689 1.9704 417.6659 418.0432 0.0566 -1.0000 -1.0000 0632036 1584954397.40 151.6431 60.0010 32.0000 1.9692 1.9706 417.6143 417.9913 0.0567 -1.0000 -1.0000 0632526 1584954397.50 151.6431 60.0010 32.0000 1.9706 1.9721 417.6731 418.0512 0.0568 -1.0000 -1.0000 0632596 1584954397.60 151.6431 60.0010 32.0000 1.9726 1.9741 417.5076 417.8851 0.0567 -1.0000 -1.0000 0632666 1584954397.70 151.6431 60.0010 32.0000 1.9726 1.9741 417.3418 417.7177 0.0565 -1.0000 -1.0000 0632726 1584954397.80 151.6431 60.0010 32.0000 1.9714 1.9729 417.3441 417.7207 0.0567 -1.0000 -1.0000 0632796 1584954397.90 151.7395 60.0010 32.0000 1.9731 1.9745 417.4703 417.8480 0.0567 -1.0000 -1.0000 0632866 1584954398.00 151.7395 60.0010 32.0000 1.9698 1.9712 417.5297 417.9056 0.0565 -1.0000 -1.0000 0632926 1584954398.10 151.7395 60.0010 32.0000 1.9701 1.9716 417.6248 418.0019 0.0567 -1.0000 -1.0000 0632986 1584954398.20 151.7395 60.0010 32.0000 1.9708 1.9723 417.5461 417.9239 0.0568 -1.0000 -1.0000 0633066 1584954398.30 151.7395 60.0010 32.0000 1.9710 1.9725 417.6957 418.0735 0.0568 -1.0000 -1.0000 0633126 1584954398.40 151.6204 60.0010 32.0000 1.9721 1.9736 417.5300 417.9083 0.0569 -1.0000 -1.0000 0633196 1584954398.50 151.6204 60.0010 32.0000 1.9718 1.9732 417.4708 417.8495 0.0569 -1.0000 -1.0000 0633255 1584954398.60 151.6204 60.0010 32.0000 1.9705 1.9719 417.2772 417.6549 0.0568 -1.0000 -1.0000 0633326 1584954398.70 151.6204 60.0010 32.0000 1.9699 1.9714 417.3980 417.7756 0.0567 -1.0000 -1.0000 0633395 1584954398.80 151.6204 60.0010 32.0000 1.9692 1.9706 417.6155 417.9940 0.0569 -1.0000 -1.0000 0633455 1584954398.90 151.6204 60.0010 32.0000 1.9674 1.9688 417.5891 417.9667 0.0567 -1.0000 -1.0000 0633525 1584954399.00 151.5094 60.0010 32.0000 1.9703 1.9718 417.7169 418.0940 0.0566 -1.0000 -1.0000 0633805 1584954399.10 151.5094 60.0010 32.0000 1.9700 1.9715 417.6395 418.0170 0.0567 -1.0000 -1.0000 0633875 1584954399.20 151.5094 60.0010 32.0000 1.9702 1.9716 417.5769 417.9536 0.0566 -1.0000 -1.0000 0633935 1584954399.30 151.5094 60.0010 32.0000 1.9717 1.9732 417.4378 417.8154 0.0568 -1.0000 -1.0000 0634005 1584954399.40 151.5094 60.0010 32.0000 1.9712 1.9727 417.4502 417.8272 0.0565 -1.0000 -1.0000 0634075 1584954399.50 151.5094 60.0010 32.0000 1.9696 1.9710 417.4977 417.8748 0.0569 -1.0000 -1.0000 0634295 1584954399.60 151.5660 59.9992 32.0000 1.9687 1.9702 417.6936 418.0720 0.0568 -1.0000 -1.0000 0634375 1584954399.70 151.6282 59.9973 32.0000 1.9704 1.9719 417.7437 418.1208 0.0565 -1.0000 -1.0000 0634435 1584954399.80 151.6282 59.9973 32.0000 1.9713 1.9727 417.7882 418.1660 0.0568 -1.0000 -1.0000 0634495 1584954399.90 151.6282 59.9973 32.0000 1.9705 1.9720 417.7255 418.1016 0.0566 -1.0000 -1.0000 0634565 1584954400.00 151.6282 59.9973 32.0000 1.9711 1.9725 417.6618 418.0387 0.0566 -1.0000 -1.0000 0635105 1584954400.10 151.6282 59.9973 32.0000 1.9720 1.9735 417.5078 417.8862 0.0568 -1.0000 -1.0000 0635164 1584954400.20 151.6282 59.9973 32.0000 1.9711 1.9726 417.2882 417.6652 0.0568 -1.0000 -1.0000 0635234 1584954400.30 151.4533 59.9973 32.0000 1.9708 1.9722 417.3536 417.7298 0.0564 -1.0000 -1.0000 0635304 1584954400.40 151.4533 59.9973 32.0000 1.9714 1.9729 417.5573 417.9343 0.0567 -1.0000 -1.0000 0635374 1584954400.50 151.4533 59.9973 32.0000 1.9715 1.9730 417.6246 418.0015 0.0566 -1.0000 -1.0000 0635434 1584954400.60 151.4533 59.9973 32.0000 1.9696 1.9711 417.6205 417.9977 0.0567 -1.0000 -1.0000 0635624 1584954400.70 151.4533 59.9973 32.0000 1.9696 1.9711 417.7266 418.1034 0.0566 -1.0000 -1.0000 0635694 1584954400.80 151.5078 59.9973 32.0000 1.9703 1.9718 417.4780 417.8544 0.0566 -1.0000 -1.0000 0635764 1584954400.90 151.5149 59.9973 32.0000 1.9718 1.9732 417.4579 417.8359 0.0568 -1.0000 -1.0000 0635824 1584954401.00 151.5149 59.9973 32.0000 1.9693 1.9708 417.3299 417.7069 0.0566 -1.0000 -1.0000 0635894 1584954401.10 151.5149 59.9973 32.0000 1.9710 1.9724 417.3925 417.7705 0.0568 -1.0000 -1.0000 0635954 1584954401.20 151.5149 59.9973 32.0000 1.9704 1.9718 417.3933 417.7691 0.0565 -1.0000 -1.0000 0636024 1584954401.30 151.5145 59.9973 32.0000 1.9703 1.9718 417.8031 418.1807 0.0567 -1.0000 -1.0000 0636094 1584954401.40 151.4726 59.9973 32.0000 1.9688 1.9703 417.7763 418.1530 0.0566 -1.0000 -1.0000 0636154 1584954401.50 151.4726 59.9973 32.0000 1.9697 1.9711 417.7944 418.1714 0.0566 -1.0000 -1.0000 0636224 1584954401.60 151.4726 59.9973 32.0000 1.9693 1.9707 417.5348 417.9114 0.0566 -1.0000 -1.0000 0636294 1584954401.70 151.4726 59.9973 32.0000 1.9715 1.9729 417.2456 417.6228 0.0567 -1.0000 -1.0000 0636354 1584954401.80 151.4726 59.9973 32.0000 1.9722 1.9736 417.6117 417.9894 0.0567 -1.0000 -1.0000 0636414 1584954401.90 151.4726 59.9973 32.0000 1.9713 1.9727 417.7507 418.1280 0.0566 -1.0000 -1.0000 0636494 1584954402.00 151.4295 59.9973 32.0000 1.9707 1.9721 417.8063 418.1837 0.0567 -1.0000 -1.0000 0636554 1584954402.10 151.4295 59.9973 32.0000 1.9694 1.9709 417.8191 418.1961 0.0566 -1.0000 -1.0000 0636784 1584954402.20 151.4295 59.9973 32.0000 1.9680 1.9694 417.7422 418.1185 0.0565 -1.0000 -1.0000 0636854 1584954402.30 151.4295 59.9973 32.0000 1.9684 1.9698 417.5040 417.8806 0.0566 -1.0000 -1.0000 0636913 1584954402.40 151.4295 59.9973 32.0000 1.9715 1.9729 417.4610 417.8376 0.0566 -1.0000 -1.0000 0636994 1584954402.50 151.4295 59.9973 32.0000 1.9699 1.9714 417.3911 417.7680 0.0567 -1.0000 -1.0000 0637053 1584954402.60 151.4310 59.9973 32.0000 1.9691 1.9705 417.1933 417.5701 0.0566 -1.0000 -1.0000 0637833 1584954402.70 151.4311 59.9973 32.0000 1.9701 1.9716 417.4105 417.7864 0.0565 -1.0000 -1.0000 0637903 1584954402.80 151.4311 59.9973 32.0000 1.9691 1.9706 417.6774 418.0543 0.0566 -1.0000 -1.0000 0637963 1584954402.90 151.4311 59.9973 32.0000 1.9691 1.9706 417.7373 418.1147 0.0567 -1.0000 -1.0000 0638023 1584954403.00 151.4311 59.9973 32.0000 1.9689 1.9704 417.7382 418.1158 0.0567 -1.0000 -1.0000 0638103 1584954403.10 151.4341 59.9973 32.0000 1.9705 1.9720 417.7329 418.1089 0.0565 -1.0000 -1.0000 0638163 1584954403.20 151.5300 59.9973 32.0000 1.9717 1.9731 417.6473 418.0244 0.0566 -1.0000 -1.0000 0638223 1584954403.30 151.5300 59.9973 32.0000 1.9711 1.9726 417.5832 417.9589 0.0565 -1.0000 -1.0000 0638293 1584954403.40 151.5300 59.9973 32.0000 1.9698 1.9713 417.4055 417.7821 0.0566 -1.0000 -1.0000 0638363 1584954403.50 151.5300 59.9973 32.0000 1.9701 1.9716 417.4372 417.8139 0.0566 -1.0000 -1.0000 0638423 1584954403.60 151.5300 59.9973 32.0000 1.9695 1.9710 417.4223 417.7999 0.0568 -1.0000 -1.0000 0638583 1584954403.70 151.4910 59.9973 32.0000 1.9692 1.9707 417.6095 417.9870 0.0566 -1.0000 -1.0000 0638643 1584954403.80 151.4910 59.9973 32.0000 1.9695 1.9710 417.6826 418.0595 0.0566 -1.0000 -1.0000 0638703 1584954403.90 151.4910 59.9973 32.0000 1.9710 1.9724 417.3812 417.7576 0.0566 -1.0000 -1.0000 0638773 1584954404.00 151.4910 59.9973 32.0000 1.9711 1.9725 417.3783 417.7559 0.0568 -1.0000 -1.0000 0638843 1584954404.10 151.4910 59.9973 32.0000 1.9718 1.9732 417.4044 417.7822 0.0568 -1.0000 -1.0000 0639072 1584954404.20 151.4910 59.9973 32.0000 1.9701 1.9716 417.4915 417.8698 0.0568 -1.0000 -1.0000 0639142 1584954404.30 151.4910 59.9973 32.0000 1.9696 1.9711 417.3827 417.7606 0.0568 -1.0000 -1.0000 0639212 1584954404.40 151.4910 59.9973 32.0000 1.9697 1.9712 417.5832 417.9600 0.0567 -1.0000 -1.0000 0639282 1584954404.50 151.4910 59.9973 32.0000 1.9691 1.9706 417.6726 418.0512 0.0569 -1.0000 -1.0000 0639342 1584954404.60 151.4910 59.9973 32.0000 1.9691 1.9705 417.7742 418.1536 0.0570 -1.0000 -1.0000 0640022 1584954404.70 151.4910 59.9973 32.0000 1.9696 1.9711 417.6353 418.0133 0.0568 -1.0000 -1.0000 0640102 1584954404.80 151.4031 59.9982 32.0000 1.9703 1.9717 417.7802 418.1581 0.0567 -1.0000 -1.0000 0640162 1584954404.90 151.4031 59.9982 32.0000 1.9705 1.9720 417.4065 417.7864 0.0571 -1.0000 -1.0000 0640222 1584954405.00 151.4031 59.9982 32.0000 1.9700 1.9715 417.3047 417.6834 0.0569 -1.0000 -1.0000 0640302 1584954405.10 151.4031 59.9982 32.0000 1.9696 1.9710 417.4546 417.8335 0.0570 -1.0000 -1.0000 0640362 1584954405.20 151.4031 59.9982 32.0000 1.9690 1.9705 417.6441 418.0213 0.0567 -1.0000 -1.0000 0640422 1584954405.30 151.4847 59.9982 32.0000 1.9685 1.9699 417.6107 417.9888 0.0568 -1.0000 -1.0000 0640492 1584954405.40 151.5149 59.9982 32.0000 1.9697 1.9711 417.6813 418.0592 0.0567 -1.0000 -1.0000 0640562 1584954405.50 151.5149 59.9982 32.0000 1.9715 1.9730 417.5543 417.9311 0.0567 -1.0000 -1.0000 0640632 1584954405.60 151.5149 59.9982 32.0000 1.9706 1.9721 417.4334 417.8110 0.0567 -1.0000 -1.0000 0640702 1584954405.70 151.5149 59.9982 32.0000 1.9712 1.9727 417.3421 417.7198 0.0568 -1.0000 -1.0000 0640772 1584954405.80 151.5149 59.9982 32.0000 1.9721 1.9735 417.5188 417.8967 0.0567 -1.0000 -1.0000 0640832 1584954405.90 151.5149 59.9982 32.0000 1.9717 1.9731 417.5657 417.9431 0.0567 -1.0000 -1.0000 0640902 1584954406.00 151.3752 59.9982 32.0000 1.9717 1.9731 417.6412 418.0191 0.0568 -1.0000 -1.0000 0640972 1584954406.10 151.3752 59.9982 32.0000 1.9715 1.9730 417.7714 418.1492 0.0568 -1.0000 -1.0000 0641032 1584954406.20 151.3752 59.9982 32.0000 1.9721 1.9736 417.7058 418.0837 0.0568 -1.0000 -1.0000 0641292 1584954406.30 151.3752 59.9982 32.0000 1.9708 1.9723 417.6386 418.0162 0.0568 -1.0000 -1.0000 0641351 1584954406.40 151.3752 59.9982 32.0000 1.9716 1.9731 417.4611 417.8384 0.0566 -1.0000 -1.0000 0641421 1584954406.50 151.3752 59.9982 32.0000 1.9711 1.9725 417.3961 417.7734 0.0567 -1.0000 -1.0000 0641492 1584954406.60 151.3752 59.9982 32.0000 1.9704 1.9719 417.3833 417.7597 0.0565 -1.0000 -1.0000 0641551 1584954406.70 151.3752 59.9982 32.0000 1.9688 1.9703 417.4402 417.8161 0.0566 -1.0000 -1.0000 0642421 1584954406.80 151.3752 59.9982 32.0000 1.9664 1.9679 417.6123 417.9888 0.0566 -1.0000 -1.0000 0642481 1584954406.90 151.3752 59.9982 32.0000 1.9685 1.9700 417.7104 418.0876 0.0567 -1.0000 -1.0000 0642571 1584954407.00 151.3752 59.9982 32.0000 1.9687 1.9701 417.6444 418.0213 0.0566 -1.0000 -1.0000 0642641 1584954407.10 151.6706 59.9982 32.0000 1.9706 1.9721 417.4550 417.8323 0.0567 -1.0000 -1.0000 0642701 1584954407.20 151.6706 59.9982 32.0000 1.9706 1.9721 417.3557 417.7322 0.0566 -1.0000 -1.0000 0642761 1584954407.30 151.6706 59.9982 32.0000 1.9716 1.9730 417.3732 417.7497 0.0566 -1.0000 -1.0000 0642841 1584954407.40 151.6706 59.9982 32.0000 1.9703 1.9718 417.6099 417.9863 0.0567 -1.0000 -1.0000 0642901 1584954407.50 151.6706 59.9982 32.0000 1.9694 1.9709 417.8453 418.2218 0.0565 -1.0000 -1.0000 0642971 1584954407.60 151.4275 59.9982 32.0000 1.9689 1.9704 417.7258 418.1030 0.0567 -1.0000 -1.0000 0643041 1584954407.70 151.4275 59.9982 32.0000 1.9685 1.9700 417.6684 418.0445 0.0564 -1.0000 -1.0000 0643101 1584954407.80 151.4275 59.9982 32.0000 1.9720 1.9735 417.4921 417.8673 0.0564 -1.0000 -1.0000 0643170 1584954407.90 151.4275 59.9982 32.0000 1.9714 1.9729 417.3888 417.7653 0.0566 -1.0000 -1.0000 0643240 1584954408.00 151.4275 59.9982 32.0000 1.9691 1.9705 417.2854 417.6610 0.0564 -1.0000 -1.0000 0643300 1584954408.10 151.4275 59.9982 32.0000 1.9711 1.9725 417.1945 417.5699 0.0565 -1.0000 -1.0000 0643360 1584954408.20 151.4644 59.9982 32.0000 1.9695 1.9709 417.8011 418.1778 0.0565 -1.0000 -1.0000 0643440 1584954408.30 151.5348 59.9982 32.0000 1.9679 1.9693 417.7970 418.1728 0.0565 -1.0000 -1.0000 0643500 1584954408.40 151.5348 59.9982 32.0000 1.9680 1.9694 417.6738 418.0501 0.0565 -1.0000 -1.0000 0643570 1584954408.50 151.5348 59.9982 32.0000 1.9693 1.9708 417.6854 418.0615 0.0565 -1.0000 -1.0000 0643630 1584954408.60 151.5348 59.9982 32.0000 1.9715 1.9729 417.5757 417.9521 0.0566 -1.0000 -1.0000 0643701 1584954408.70 151.5348 59.9982 32.0000 1.9715 1.9729 417.5921 417.9683 0.0565 -1.0000 -1.0000 0643771 1584954408.80 151.5348 59.9982 32.0000 1.9697 1.9712 417.3476 417.7229 0.0565 -1.0000 -1.0000 0643831 1584954408.90 151.5348 59.9982 32.0000 1.9706 1.9720 417.3679 417.7440 0.0565 -1.0000 -1.0000 0643891 1584954409.00 151.5348 59.9982 32.0000 1.9710 1.9724 417.5168 417.8921 0.0564 -1.0000 -1.0000 0643971 1584954409.10 151.5348 59.9982 32.0000 1.9690 1.9704 417.6721 418.0481 0.0565 -1.0000 -1.0000 0644031 1584954409.20 151.5348 59.9982 32.0000 1.9707 1.9721 417.8081 418.1842 0.0565 -1.0000 -1.0000 0644091 1584954409.30 151.5281 59.9982 32.0000 1.9703 1.9718 417.6261 418.0029 0.0564 -1.0000 -1.0000 0644291 1584954409.40 151.4985 59.9982 32.0000 1.9706 1.9721 417.4712 417.8466 0.0566 -1.0000 -1.0000 0644361 1584954409.50 151.4985 59.9982 32.0000 1.9714 1.9729 417.5252 417.9020 0.0566 -1.0000 -1.0000 0644421 1584954409.60 151.4985 59.9982 32.0000 1.9715 1.9729 417.4502 417.8262 0.0565 -1.0000 -1.0000 0644491 1584954409.70 151.4985 59.9982 32.0000 1.9713 1.9728 417.3696 417.7438 0.0561 -1.0000 -1.0000 0644561 1584954409.80 151.4985 59.9982 32.0000 1.9713 1.9728 417.7467 418.1236 0.0566 -1.0000 -1.0000 0644790 1584954409.90 151.5743 60.0013 32.0000 1.9692 1.9707 417.8436 418.2197 0.0565 -1.0000 -1.0000 0644860 1584954410.00 151.5743 60.0013 32.0000 1.9683 1.9697 417.8193 418.1952 0.0564 -1.0000 -1.0000 0644930 1584954410.10 151.5743 60.0013 32.0000 1.9691 1.9706 417.8104 418.1860 0.0564 -1.0000 -1.0000 0644991 1584954410.20 151.5743 60.0013 32.0000 1.9695 1.9710 417.6746 418.0509 0.0567 -1.0000 -1.0000 0645060 1584954410.30 151.5743 60.0013 32.0000 1.9699 1.9714 417.3934 417.7681 0.0564 -1.0000 -1.0000 0645290 1584954410.40 151.5743 60.0013 32.0000 1.9704 1.9718 417.2779 417.6543 0.0565 -1.0000 -1.0000 0645360 1584954410.50 151.5743 60.0013 32.0000 1.9694 1.9709 417.4408 417.8162 0.0565 -1.0000 -1.0000 0645420 1584954410.60 151.4693 60.0013 32.0000 1.9710 1.9725 417.5283 417.9054 0.0566 -1.0000 -1.0000 0645490 1584954410.70 151.4693 60.0013 32.0000 1.9700 1.9714 417.6113 417.9872 0.0565 -1.0000 -1.0000 0645560 1584954410.80 151.4693 60.0013 32.0000 1.9689 1.9704 417.7419 418.1179 0.0565 -1.0000 -1.0000 0646300 1584954410.90 151.4693 60.0013 32.0000 1.9683 1.9698 417.6904 418.0655 0.0564 -1.0000 -1.0000 0646370 1584954411.00 151.4693 60.0013 32.0000 1.9706 1.9721 417.8060 418.1822 0.0565 -1.0000 -1.0000 0646440 1584954411.10 151.4075 60.0013 32.0000 1.9711 1.9726 417.6846 418.0614 0.0566 -1.0000 -1.0000 0646510 1584954411.20 151.4075 60.0013 32.0000 1.9716 1.9731 417.7435 418.1194 0.0564 -1.0000 -1.0000 0646570 1584954411.30 151.4075 60.0013 32.0000 1.9688 1.9703 417.4620 417.8388 0.0567 -1.0000 -1.0000 0646640 1584954411.40 151.4075 60.0013 32.0000 1.9704 1.9719 417.3999 417.7766 0.0566 -1.0000 -1.0000 0646700 1584954411.50 151.4075 60.0013 32.0000 1.9692 1.9707 417.5987 417.9748 0.0565 -1.0000 -1.0000 0646770 1584954411.60 151.4438 60.0013 32.0000 1.9690 1.9704 417.7914 418.1691 0.0568 -1.0000 -1.0000 0646839 1584954411.70 151.6192 60.0013 32.0000 1.9695 1.9709 417.6797 418.0558 0.0564 -1.0000 -1.0000 0646910 1584954411.80 151.6192 60.0013 32.0000 1.9717 1.9731 417.6966 418.0730 0.0566 -1.0000 -1.0000 0646969 1584954411.90 151.6192 60.0013 32.0000 1.9706 1.9720 417.6686 418.0435 0.0564 -1.0000 -1.0000 0647039 1584954412.00 151.6192 60.0013 32.0000 1.9727 1.9742 417.4697 417.8457 0.0565 -1.0000 -1.0000 0647109 1584954412.10 151.6192 60.0013 32.0000 1.9710 1.9725 417.4552 417.8320 0.0566 -1.0000 -1.0000 0647169 1584954412.20 151.3157 60.0013 32.0000 1.9683 1.9697 417.6123 417.9884 0.0565 -1.0000 -1.0000 0647249 1584954412.30 151.3157 60.0013 32.0000 1.9698 1.9713 417.6654 418.0408 0.0563 -1.0000 -1.0000 0647309 1584954412.40 151.3157 60.0013 32.0000 1.9699 1.9714 417.7711 418.1471 0.0565 -1.0000 -1.0000 0647379 1584954412.50 151.3157 60.0013 32.0000 1.9690 1.9705 417.7070 418.0820 0.0563 -1.0000 -1.0000 0647439 1584954412.60 151.3157 60.0013 32.0000 1.9697 1.9712 417.3496 417.7244 0.0563 -1.0000 -1.0000 0647509 1584954412.70 151.3157 60.0013 32.0000 1.9704 1.9718 417.2718 417.6462 0.0563 -1.0000 -1.0000 0647579 1584954412.80 151.3157 60.0013 32.0000 1.9692 1.9706 417.5114 417.8871 0.0565 -1.0000 -1.0000 0647639 1584954412.90 151.5987 60.0013 32.0000 1.9686 1.9701 417.5341 417.9092 0.0563 -1.0000 -1.0000 0647819 1584954413.00 151.5987 60.0013 32.0000 1.9687 1.9702 417.7090 418.0850 0.0565 -1.0000 -1.0000 0647889 1584954413.10 151.5987 60.0013 32.0000 1.9689 1.9704 417.7288 418.1044 0.0563 -1.0000 -1.0000 0647949 1584954413.20 151.5987 60.0013 32.0000 1.9706 1.9721 417.7741 418.1501 0.0565 -1.0000 -1.0000 0648009 1584954413.30 151.5987 60.0013 32.0000 1.9696 1.9711 417.5658 417.9419 0.0565 -1.0000 -1.0000 0648089 1584954413.40 151.5846 60.0013 32.0000 1.9707 1.9722 417.4983 417.8747 0.0566 -1.0000 -1.0000 0648888 1584954413.50 151.5727 60.0013 32.0000 1.9707 1.9722 417.1904 417.5665 0.0565 -1.0000 -1.0000 0648949 1584954413.60 151.5727 60.0013 32.0000 1.9703 1.9718 417.2487 417.6243 0.0565 -1.0000 -1.0000 0649029 1584954413.70 151.5727 60.0013 32.0000 1.9696 1.9710 417.7393 418.1157 0.0566 -1.0000 -1.0000 0649088 1584954413.80 151.5727 60.0013 32.0000 1.9693 1.9708 417.8532 418.2296 0.0564 -1.0000 -1.0000 0649148 1584954413.90 151.5727 60.0013 32.0000 1.9678 1.9692 417.8042 418.1798 0.0565 -1.0000 -1.0000 0649288 1584954414.00 151.5727 60.0013 32.0000 1.9696 1.9711 417.5124 417.8882 0.0564 -1.0000 -1.0000 0649348 1584954414.10 151.5865 60.0013 32.0000 1.9708 1.9722 417.3937 417.7693 0.0565 -1.0000 -1.0000 0649418 1584954414.20 151.5865 60.0013 32.0000 1.9717 1.9732 417.2868 417.6635 0.0566 -1.0000 -1.0000 0649488 1584954414.30 151.5865 60.0013 32.0000 1.9720 1.9735 417.4064 417.7829 0.0566 -1.0000 -1.0000 0649558 1584954414.40 151.5865 60.0013 32.0000 1.9709 1.9723 417.5854 417.9611 0.0564 -1.0000 -1.0000 0649628 1584954414.50 151.5865 60.0013 32.0000 1.9696 1.9711 417.6448 418.0210 0.0565 -1.0000 -1.0000 0649688 1584954414.60 151.5865 60.0013 32.0000 1.9707 1.9722 417.8310 418.2075 0.0566 -1.0000 -1.0000 0649748 1584954414.70 151.5080 60.0007 32.0000 1.9706 1.9721 417.6351 418.0124 0.0567 -1.0000 -1.0000 0649828 1584954414.80 151.3003 59.9991 32.0000 1.9703 1.9717 417.4355 417.8124 0.0566 -1.0000 -1.0000 0649898 1584954414.90 151.3003 59.9991 32.0000 1.9713 1.9727 417.3923 417.7677 0.0564 -1.0000 -1.0000 0649958 1584954415.00 151.3003 59.9991 32.0000 1.9704 1.9718 417.5488 417.9238 0.0564 -1.0000 -1.0000 0650028 1584954415.10 151.3003 59.9991 32.0000 1.9703 1.9718 417.5874 417.9626 0.0564 -1.0000 -1.0000 0650088 1584954415.20 151.3003 59.9991 32.0000 1.9700 1.9715 417.6261 418.0017 0.0564 -1.0000 -1.0000 0650158 1584954415.30 151.3003 59.9991 32.0000 1.9704 1.9718 417.6693 418.0442 0.0564 -1.0000 -1.0000 0650228 1584954415.40 151.3003 59.9991 32.0000 1.9698 1.9712 417.9014 418.2774 0.0564 -1.0000 -1.0000 0650288 1584954415.50 151.3003 59.9991 32.0000 1.9690 1.9704 417.5997 417.9750 0.0563 -1.0000 -1.0000 0650348 1584954415.60 151.3003 59.9991 32.0000 1.9705 1.9720 417.5947 417.9694 0.0563 -1.0000 -1.0000 0650428 1584954415.70 151.3003 59.9991 32.0000 1.9715 1.9729 417.5216 417.8964 0.0563 -1.0000 -1.0000 0650488 1584954415.80 151.3003 59.9991 32.0000 1.9715 1.9730 417.5621 417.9367 0.0563 -1.0000 -1.0000 0650548 1584954415.90 151.3553 59.9991 32.0000 1.9690 1.9705 417.7945 418.1682 0.0561 -1.0000 -1.0000 0650838 1584954416.00 151.3631 59.9991 32.0000 1.9700 1.9715 417.6957 418.0687 0.0561 -1.0000 -1.0000 0650898 1584954416.10 151.3631 59.9991 32.0000 1.9701 1.9716 417.7262 418.1010 0.0563 -1.0000 -1.0000 0650967 1584954416.20 151.3631 59.9991 32.0000 1.9713 1.9727 417.4598 417.8351 0.0564 -1.0000 -1.0000 0651037 1584954416.30 151.3631 59.9991 32.0000 1.9696 1.9710 417.4510 417.8249 0.0562 -1.0000 -1.0000 0651097 1584954416.40 151.3631 59.9991 32.0000 1.9692 1.9706 417.3796 417.7534 0.0562 -1.0000 -1.0000 0651337 1584954416.50 151.3135 59.9991 32.0000 1.9694 1.9709 417.3795 417.7531 0.0562 -1.0000 -1.0000 0651407 1584954416.60 151.3135 59.9991 32.0000 1.9675 1.9689 417.4132 417.7869 0.0561 -1.0000 -1.0000 0651467 1584954416.70 151.3135 59.9991 32.0000 1.9683 1.9698 417.5400 417.9132 0.0561 -1.0000 -1.0000 0651537 1584954416.80 151.3135 59.9991 32.0000 1.9686 1.9700 417.6654 418.0385 0.0561 -1.0000 -1.0000 0651597 1584954416.90 151.3135 59.9991 32.0000 1.9710 1.9725 417.6874 418.0615 0.0563 -1.0000 -1.0000 0651927 1584954417.00 151.3135 59.9991 32.0000 1.9715 1.9729 417.6364 418.0096 0.0560 -1.0000 -1.0000 0651997 1584954417.10 151.3580 59.9991 32.0000 1.9712 1.9727 417.4335 417.8061 0.0560 -1.0000 -1.0000 0652057 1584954417.20 151.3580 59.9991 32.0000 1.9707 1.9721 417.3655 417.7381 0.0560 -1.0000 -1.0000 0652137 1584954417.30 151.3580 59.9991 32.0000 1.9703 1.9718 417.4717 417.8453 0.0561 -1.0000 -1.0000 0652227 1584954417.40 151.3580 59.9991 32.0000 1.9704 1.9719 417.4275 417.8001 0.0560 -1.0000 -1.0000 0652297 1584954417.50 151.3580 59.9991 32.0000 1.9709 1.9724 417.5816 417.9540 0.0559 -1.0000 -1.0000 0652357 1584954417.60 151.4323 59.9991 32.0000 1.9685 1.9700 417.7394 418.1118 0.0559 -1.0000 -1.0000 0652427 1584954417.70 151.4481 59.9991 32.0000 1.9694 1.9708 417.7845 418.1571 0.0560 -1.0000 -1.0000 0652487 1584954417.80 151.4481 59.9991 32.0000 1.9685 1.9700 417.7343 418.1074 0.0561 -1.0000 -1.0000 0652556 1584954417.90 151.4481 59.9991 32.0000 1.9687 1.9701 417.7847 418.1578 0.0560 -1.0000 -1.0000 0653066 1584954418.00 151.4481 59.9991 32.0000 1.9701 1.9716 417.4900 417.8632 0.0561 -1.0000 -1.0000 0653136 1584954418.10 151.4479 59.9991 32.0000 1.9728 1.9743 417.5047 417.8780 0.0559 -1.0000 -1.0000 0653196 1584954418.20 151.4466 59.9991 32.0000 1.9716 1.9731 417.3931 417.7655 0.0561 -1.0000 -1.0000 0653266 1584954418.30 151.4466 59.9991 32.0000 1.9711 1.9725 417.4855 417.8588 0.0560 -1.0000 -1.0000 0653326 1584954418.40 151.4466 59.9991 32.0000 1.9709 1.9724 417.6572 418.0297 0.0560 -1.0000 -1.0000 0653546 1584954418.50 151.4466 59.9991 32.0000 1.9700 1.9714 417.6091 417.9828 0.0561 -1.0000 -1.0000 0653606 1584954418.60 151.4466 59.9991 32.0000 1.9719 1.9733 417.8418 418.2145 0.0559 -1.0000 -1.0000 0653666 1584954418.70 151.4151 59.9991 32.0000 1.9705 1.9719 417.7811 418.1538 0.0560 -1.0000 -1.0000 0653746 1584954418.80 151.4138 59.9991 32.0000 1.9706 1.9721 417.9042 418.2774 0.0560 -1.0000 -1.0000 0653806 1584954418.90 151.4138 59.9991 32.0000 1.9703 1.9717 417.5293 417.9022 0.0561 -1.0000 -1.0000 0653866 1584954419.00 151.4138 59.9991 32.0000 1.9708 1.9722 417.5319 417.9053 0.0561 -1.0000 -1.0000 0653936 1584954419.10 151.4138 59.9991 32.0000 1.9701 1.9715 417.4338 417.8065 0.0560 -1.0000 -1.0000 0653996 1584954419.20 151.4138 59.9991 32.0000 1.9706 1.9721 417.6460 418.0192 0.0560 -1.0000 -1.0000 0654066 1584954419.30 151.5484 59.9991 32.0000 1.9700 1.9715 417.7585 418.1317 0.0561 -1.0000 -1.0000 0654136 1584954419.40 151.5484 59.9991 32.0000 1.9685 1.9700 417.7644 418.1379 0.0561 -1.0000 -1.0000 0654196 1584954419.50 151.5484 59.9991 32.0000 1.9704 1.9719 417.5664 417.9407 0.0563 -1.0000 -1.0000 0654326 1584954419.60 151.5484 59.9991 32.0000 1.9711 1.9726 417.5861 417.9604 0.0562 -1.0000 -1.0000 0654396 1584954419.70 151.5484 59.9991 32.0000 1.9725 1.9739 417.3788 417.7528 0.0562 -1.0000 -1.0000 0654455 1584954419.80 151.5484 59.9991 32.0000 1.9700 1.9715 417.3967 417.7709 0.0563 -1.0000 -1.0000 0654525 1584954419.90 151.2834 60.0009 32.0000 1.9704 1.9718 417.6487 418.0234 0.0563 -1.0000 -1.0000 0654596 1584954420.00 151.2834 60.0009 32.0000 1.9692 1.9707 417.7014 418.0758 0.0562 -1.0000 -1.0000 0655035 1584954420.10 151.2834 60.0009 32.0000 1.9685 1.9700 417.7568 418.1320 0.0565 -1.0000 -1.0000 0655095 1584954420.20 151.2834 60.0009 32.0000 1.9693 1.9708 417.5316 417.9068 0.0564 -1.0000 -1.0000 0655175 1584954420.30 151.2834 60.0009 32.0000 1.9715 1.9730 417.4361 417.8126 0.0565 -1.0000 -1.0000 0655235 1584954420.40 151.2834 60.0009 32.0000 1.9723 1.9737 417.3445 417.7201 0.0565 -1.0000 -1.0000 0655305 1584954420.50 151.2834 60.0009 32.0000 1.9717 1.9731 417.3900 417.7648 0.0564 -1.0000 -1.0000 0655595 1584954420.60 151.2834 60.0009 32.0000 1.9707 1.9721 417.6714 418.0483 0.0566 -1.0000 -1.0000 0655655 1584954420.70 151.5312 60.0009 32.0000 1.9707 1.9721 417.6640 418.0391 0.0563 -1.0000 -1.0000 0655725 1584954420.80 151.5312 60.0009 32.0000 1.9705 1.9719 417.7555 418.1303 0.0564 -1.0000 -1.0000 0655785 1584954420.90 151.5312 60.0009 32.0000 1.9705 1.9720 417.7966 418.1733 0.0566 -1.0000 -1.0000 0655855 1584954421.00 151.5312 60.0009 32.0000 1.9718 1.9732 417.8044 418.1810 0.0565 -1.0000 -1.0000 0656035 1584954421.10 151.5312 60.0009 32.0000 1.9710 1.9725 417.7415 418.1172 0.0564 -1.0000 -1.0000 0656105 1584954421.20 151.3181 60.0009 32.0000 1.9711 1.9726 417.6750 418.0498 0.0563 -1.0000 -1.0000 0656165 1584954421.30 151.3181 60.0009 32.0000 1.9705 1.9720 417.5654 417.9399 0.0562 -1.0000 -1.0000 0656235 1584954421.40 151.3181 60.0009 32.0000 1.9704 1.9718 417.5015 417.8756 0.0563 -1.0000 -1.0000 0656295 1584954421.50 151.3181 60.0009 32.0000 1.9693 1.9707 417.6439 418.0190 0.0564 -1.0000 -1.0000 0656525 1584954421.60 151.3181 60.0009 32.0000 1.9684 1.9698 417.7242 418.1005 0.0566 -1.0000 -1.0000 0656605 1584954421.70 151.3267 60.0009 32.0000 1.9697 1.9712 417.7218 418.0981 0.0564 -1.0000 -1.0000 0656664 1584954421.80 151.3503 60.0009 32.0000 1.9712 1.9727 417.6071 417.9834 0.0566 -1.0000 -1.0000 0656725 1584954421.90 151.3503 60.0009 32.0000 1.9707 1.9722 417.6022 417.9793 0.0567 -1.0000 -1.0000 0656804 1584954422.00 151.3503 60.0009 32.0000 1.9709 1.9724 417.2732 417.6488 0.0564 -1.0000 -1.0000 0656864 1584954422.10 151.3503 60.0009 32.0000 1.9729 1.9744 417.4815 417.8580 0.0566 -1.0000 -1.0000 0656924 1584954422.20 151.3503 60.0009 32.0000 1.9726 1.9741 417.5142 417.8917 0.0569 -1.0000 -1.0000 0657004 1584954422.30 151.3503 60.0009 32.0000 1.9717 1.9731 417.5461 417.9209 0.0564 -1.0000 -1.0000 0657064 1584954422.40 151.3556 60.0009 32.0000 1.9704 1.9718 417.8904 418.2664 0.0564 -1.0000 -1.0000 0657134 1584954422.50 151.4303 60.0009 32.0000 1.9703 1.9718 417.7258 418.1015 0.0564 -1.0000 -1.0000 0657314 1584954422.60 151.4303 60.0009 32.0000 1.9703 1.9717 417.5754 417.9514 0.0564 -1.0000 -1.0000 0657384 1584954422.70 151.4303 60.0009 32.0000 1.9721 1.9736 417.5778 417.9533 0.0565 -1.0000 -1.0000 0657454 1584954422.80 151.4303 60.0009 32.0000 1.9720 1.9735 417.4814 417.8572 0.0564 -1.0000 -1.0000 0657514 1584954422.90 151.4303 60.0009 32.0000 1.9720 1.9734 417.3590 417.7346 0.0565 -1.0000 -1.0000 0657574 1584954423.00 151.4554 60.0009 32.0000 1.9719 1.9733 417.4956 417.8714 0.0565 -1.0000 -1.0000 0657654 1584954423.10 151.4554 60.0009 32.0000 1.9707 1.9722 417.7966 418.1726 0.0565 -1.0000 -1.0000 0657854 1584954423.20 151.4554 60.0009 32.0000 1.9702 1.9716 417.8431 418.2177 0.0563 -1.0000 -1.0000 0657914 1584954423.30 151.4554 60.0009 32.0000 1.9705 1.9719 417.8723 418.2483 0.0565 -1.0000 -1.0000 0657984 1584954423.40 151.4554 60.0009 32.0000 1.9690 1.9705 417.7672 418.1436 0.0565 -1.0000 -1.0000 0658054 1584954423.50 151.4554 60.0009 32.0000 1.9703 1.9717 417.5170 417.8933 0.0565 -1.0000 -1.0000 0658114 1584954423.60 151.4554 60.0009 32.0000 1.9719 1.9733 417.3704 417.7456 0.0564 -1.0000 -1.0000 0658543 1584954423.70 151.4380 60.0009 32.0000 1.9715 1.9730 417.4288 417.8045 0.0565 -1.0000 -1.0000 0658613 1584954423.80 151.4380 60.0009 32.0000 1.9717 1.9732 417.5506 417.9259 0.0564 -1.0000 -1.0000 0658673 1584954423.90 151.4380 60.0009 32.0000 1.9707 1.9722 417.6864 418.0620 0.0565 -1.0000 -1.0000 0658743 1584954424.00 151.4380 60.0009 32.0000 1.9693 1.9708 417.7316 418.1087 0.0566 -1.0000 -1.0000 0658803 1584954424.10 151.4380 60.0009 32.0000 1.9693 1.9708 417.7614 418.1375 0.0565 -1.0000 -1.0000 0659093 1584954424.20 151.5563 60.0009 32.0000 1.9703 1.9718 417.8161 418.1917 0.0564 -1.0000 -1.0000 0659163 1584954424.30 151.5675 60.0009 32.0000 1.9715 1.9730 417.7091 418.0846 0.0564 -1.0000 -1.0000 0659223 1584954424.40 151.5675 60.0009 32.0000 1.9726 1.9741 417.5907 417.9660 0.0564 -1.0000 -1.0000 0659293 1584954424.50 151.5675 60.0009 32.0000 1.9734 1.9749 417.5261 417.9024 0.0565 -1.0000 -1.0000 0659363 1584954424.60 151.5675 60.0009 32.0000 1.9715 1.9730 417.6207 417.9963 0.0563 -1.0000 -1.0000 0659553 1584954424.70 151.5675 60.0009 32.0000 1.9701 1.9716 417.7100 418.0861 0.0565 -1.0000 -1.0000 0659633 1584954424.80 151.4957 60.0031 32.0000 1.9696 1.9710 417.6552 418.0314 0.0565 -1.0000 -1.0000 0659693 1584954424.90 151.4957 60.0031 32.0000 1.9714 1.9729 417.8207 418.1979 0.0567 -1.0000 -1.0000 0659753 1584954425.00 151.4957 60.0031 32.0000 1.9696 1.9711 417.9601 418.3363 0.0565 -1.0000 -1.0000 0659823 1584954425.10 151.4957 60.0031 32.0000 1.9707 1.9722 417.7342 418.1105 0.0566 -1.0000 -1.0000 0659893 1584954425.20 151.4957 60.0031 32.0000 1.9707 1.9721 417.8099 418.1864 0.0565 -1.0000 -1.0000 0659953 1584954425.30 151.4957 60.0031 32.0000 1.9700 1.9715 417.3182 417.6938 0.0565 -1.0000 -1.0000 0700023 1584954425.40 151.4895 60.0031 32.0000 1.9708 1.9723 417.4923 417.8682 0.0565 -1.0000 -1.0000 0700083 1584954425.50 151.4812 60.0031 32.0000 1.9713 1.9728 417.6608 418.0376 0.0566 -1.0000 -1.0000 0700153 1584954425.60 151.4812 60.0031 32.0000 1.9708 1.9723 417.7050 418.0816 0.0565 -1.0000 -1.0000 0700343 1584954425.70 151.4812 60.0031 32.0000 1.9714 1.9728 417.8719 418.2482 0.0565 -1.0000 -1.0000 0700403 1584954425.80 151.4812 60.0031 32.0000 1.9718 1.9732 417.6588 418.0353 0.0566 -1.0000 -1.0000 0700463 1584954425.90 151.4812 60.0031 32.0000 1.9714 1.9729 417.4132 417.7905 0.0567 -1.0000 -1.0000 0700533 1584954426.00 151.4658 60.0031 32.0000 1.9718 1.9733 417.3722 417.7494 0.0567 -1.0000 -1.0000 0700593 1584954426.10 151.4580 60.0031 32.0000 1.9715 1.9729 417.3575 417.7339 0.0566 -1.0000 -1.0000 0700833 1584954426.20 151.4580 60.0031 32.0000 1.9694 1.9709 417.4589 417.8360 0.0566 -1.0000 -1.0000 0700902 1584954426.30 151.4580 60.0031 32.0000 1.9703 1.9717 417.4676 417.8451 0.0567 -1.0000 -1.0000 0700962 1584954426.40 151.4580 60.0031 32.0000 1.9708 1.9723 417.6955 418.0720 0.0566 -1.0000 -1.0000 0701032 1584954426.50 151.4580 60.0031 32.0000 1.9698 1.9712 417.7743 418.1516 0.0566 -1.0000 -1.0000 0701102 1584954426.60 151.4580 60.0031 32.0000 1.9696 1.9711 417.7237 418.1019 0.0568 -1.0000 -1.0000 0701582 1584954426.70 151.4648 60.0031 32.0000 1.9696 1.9711 417.6936 418.0714 0.0568 -1.0000 -1.0000 0701652 1584954426.80 151.4648 60.0031 32.0000 1.9721 1.9735 417.4017 417.7782 0.0565 -1.0000 -1.0000 0701712 1584954426.90 151.4648 60.0031 32.0000 1.9718 1.9732 417.3876 417.7640 0.0566 -1.0000 -1.0000 0701782 1584954427.00 151.4648 60.0031 32.0000 1.9710 1.9724 417.6101 417.9876 0.0567 -1.0000 -1.0000 0701852 1584954427.10 151.4648 60.0031 32.0000 1.9696 1.9710 417.7860 418.1627 0.0565 -1.0000 -1.0000 0701912 1584954427.20 151.4671 60.0031 32.0000 1.9699 1.9714 417.6153 417.9923 0.0567 -1.0000 -1.0000 0702552 1584954427.30 151.4718 60.0031 32.0000 1.9701 1.9716 417.6433 418.0214 0.0568 -1.0000 -1.0000 0702632 1584954427.40 151.4718 60.0031 32.0000 1.9701 1.9716 417.5561 417.9342 0.0568 -1.0000 -1.0000 0702691 1584954427.50 151.4718 60.0031 32.0000 1.9712 1.9727 417.3989 417.7759 0.0568 -1.0000 -1.0000 0702751 1584954427.60 151.4718 60.0031 32.0000 1.9724 1.9739 417.3739 417.7527 0.0570 -1.0000 -1.0000 0702831 1584954427.70 151.4718 60.0031 32.0000 1.9738 1.9753 417.5102 417.8878 0.0568 -1.0000 -1.0000 0702891 1584954427.80 151.1513 60.0031 32.0000 1.9722 1.9737 417.5742 417.9521 0.0567 -1.0000 -1.0000 0702951 1584954427.90 151.1513 60.0031 32.0000 1.9687 1.9702 417.8111 418.1889 0.0568 -1.0000 -1.0000 0703021 1584954428.00 151.1513 60.0031 32.0000 1.9672 1.9686 417.6504 418.0294 0.0569 -1.0000 -1.0000 0703091 1584954428.10 151.1513 60.0031 32.0000 1.9681 1.9696 417.5709 417.9491 0.0569 -1.0000 -1.0000 0703151 1584954428.20 151.1513 60.0031 32.0000 1.9729 1.9743 417.3783 417.7562 0.0568 -1.0000 -1.0000 0703591 1584954428.30 151.1513 60.0031 32.0000 1.9714 1.9729 417.4954 417.8745 0.0569 -1.0000 -1.0000 0703661 1584954428.40 151.3367 60.0031 32.0000 1.9704 1.9719 417.5047 417.8821 0.0567 -1.0000 -1.0000 0703731 1584954428.50 151.3367 60.0031 32.0000 1.9720 1.9735 417.4221 417.7997 0.0568 -1.0000 -1.0000 0703791 1584954428.60 151.3367 60.0031 32.0000 1.9697 1.9711 417.7660 418.1438 0.0568 -1.0000 -1.0000 0703851 1584954428.70 151.3367 60.0031 32.0000 1.9704 1.9719 417.8090 418.1868 0.0567 -1.0000 -1.0000 0703931 1584954428.80 151.3367 60.0031 32.0000 1.9700 1.9715 417.7433 418.1215 0.0568 -1.0000 -1.0000 0703991 1584954428.90 151.3367 60.0031 32.0000 1.9706 1.9721 417.7150 418.0925 0.0568 -1.0000 -1.0000 0704051 1584954429.00 151.3367 60.0031 32.0000 1.9725 1.9739 417.4977 417.8769 0.0571 -1.0000 -1.0000 0704121 1584954429.10 151.3367 60.0031 32.0000 1.9728 1.9742 417.5628 417.9406 0.0567 -1.0000 -1.0000 0704191 1584954429.20 151.3367 60.0031 32.0000 1.9716 1.9731 417.4076 417.7851 0.0568 -1.0000 -1.0000 0704281 1584954429.30 151.3367 60.0031 32.0000 1.9696 1.9710 417.4818 417.8589 0.0567 -1.0000 -1.0000 0704351 1584954429.40 151.3367 60.0031 32.0000 1.9693 1.9707 417.6643 418.0432 0.0569 -1.0000 -1.0000 0704420 1584954429.50 151.3367 60.0031 32.0000 1.9688 1.9703 417.7498 418.1285 0.0568 -1.0000 -1.0000 0704480 1584954429.60 151.3652 60.0011 32.0000 1.9706 1.9721 417.9160 418.2945 0.0569 -1.0000 -1.0000 0704550 1584954429.70 151.3652 60.0011 32.0000 1.9711 1.9725 417.7387 418.1177 0.0569 -1.0000 -1.0000 0704620 1584954429.80 151.3652 60.0011 32.0000 1.9716 1.9731 417.6914 418.0703 0.0569 -1.0000 -1.0000 0704800 1584954429.90 151.3652 60.0011 32.0000 1.9705 1.9720 417.5533 417.9322 0.0568 -1.0000 -1.0000 0704870 1584954430.00 151.3652 60.0011 32.0000 1.9708 1.9722 417.5932 417.9707 0.0567 -1.0000 -1.0000 0704930 1584954430.10 151.3652 60.0011 32.0000 1.9698 1.9713 417.8008 418.1785 0.0568 -1.0000 -1.0000 0704990 1584954430.20 151.3652 60.0011 32.0000 1.9694 1.9709 417.8015 418.1814 0.0570 -1.0000 -1.0000 0705070 1584954430.30 151.3652 60.0011 32.0000 1.9675 1.9690 417.7987 418.1782 0.0570 -1.0000 -1.0000 0705130 1584954430.40 151.4172 60.0011 32.0000 1.9711 1.9726 417.6227 418.0008 0.0568 -1.0000 -1.0000 0705200 1584954430.50 151.4626 60.0011 32.0000 1.9723 1.9737 417.5098 417.8888 0.0570 -1.0000 -1.0000 0705270 1584954430.60 151.5127 60.0011 32.0000 1.9719 1.9734 417.4394 417.8181 0.0569 -1.0000 -1.0000 0705330 1584954430.70 151.5127 60.0011 32.0000 1.9723 1.9737 417.3260 417.7032 0.0568 -1.0000 -1.0000 0705400 1584954430.80 151.5127 60.0011 32.0000 1.9732 1.9746 417.3717 417.7494 0.0567 -1.0000 -1.0000 0705460 1584954430.90 151.5127 60.0011 32.0000 1.9722 1.9737 417.4271 417.8044 0.0567 -1.0000 -1.0000 0705530 1584954431.00 151.5127 60.0011 32.0000 1.9716 1.9731 417.6215 417.9994 0.0567 -1.0000 -1.0000 0705600 1584954431.10 151.5127 60.0011 32.0000 1.9706 1.9720 417.6467 418.0244 0.0568 -1.0000 -1.0000 0705660 1584954431.20 151.5127 60.0011 32.0000 1.9702 1.9717 417.6750 418.0522 0.0567 -1.0000 -1.0000 0705730 1584954431.30 151.5127 60.0011 32.0000 1.9710 1.9724 417.5115 417.8882 0.0566 -1.0000 -1.0000 0705860 1584954431.40 151.4787 60.0011 32.0000 1.9722 1.9736 417.5214 417.8983 0.0566 -1.0000 -1.0000 0705930 1584954431.50 151.4108 60.0011 32.0000 1.9703 1.9717 417.5344 417.9101 0.0565 -1.0000 -1.0000 0705990 1584954431.60 151.4108 60.0011 32.0000 1.9710 1.9724 417.5546 417.9312 0.0566 -1.0000 -1.0000 0706060 1584954431.70 151.4108 60.0011 32.0000 1.9696 1.9711 417.5700 417.9476 0.0567 -1.0000 -1.0000 0706120 1584954431.80 151.3585 60.0011 32.0000 1.9701 1.9716 417.9907 418.3684 0.0566 -1.0000 -1.0000 0706549 1584954431.90 151.3049 60.0011 32.0000 1.9700 1.9715 417.9832 418.3606 0.0567 -1.0000 -1.0000 0706619 1584954432.00 151.3049 60.0011 32.0000 1.9704 1.9719 417.6452 418.0219 0.0566 -1.0000 -1.0000 0706679 1584954432.10 151.3049 60.0011 32.0000 1.9705 1.9720 417.6162 417.9924 0.0564 -1.0000 -1.0000 0706749 1584954432.20 151.3049 60.0011 32.0000 1.9696 1.9710 417.3517 417.7282 0.0567 -1.0000 -1.0000 0706819 1584954432.30 151.3049 60.0011 32.0000 1.9711 1.9726 417.3336 417.7099 0.0566 -1.0000 -1.0000 0707049 1584954432.40 151.3049 60.0011 32.0000 1.9733 1.9747 417.3299 417.7062 0.0566 -1.0000 -1.0000 0707129 1584954432.50 151.3049 60.0011 32.0000 1.9703 1.9718 417.4471 417.8232 0.0565 -1.0000 -1.0000 0707189 1584954432.60 151.3049 60.0011 32.0000 1.9691 1.9705 417.5747 417.9508 0.0566 -1.0000 -1.0000 0707249 1584954432.70 151.3049 60.0011 32.0000 1.9691 1.9706 417.6507 418.0272 0.0565 -1.0000 -1.0000 0707319 1584954432.80 151.3049 60.0011 32.0000 1.9698 1.9712 417.7279 418.1043 0.0565 -1.0000 -1.0000 0707559 1584954432.90 151.3683 60.0011 32.0000 1.9696 1.9711 417.7681 418.1446 0.0565 -1.0000 -1.0000 0707619 1584954433.00 151.3853 60.0011 32.0000 1.9702 1.9716 417.6045 417.9816 0.0567 -1.0000 -1.0000 0707709 1584954433.10 151.3853 60.0011 32.0000 1.9713 1.9727 417.4653 417.8432 0.0568 -1.0000 -1.0000 0707769 1584954433.20 151.3837 60.0011 32.0000 1.9704 1.9719 417.3579 417.7353 0.0567 -1.0000 -1.0000 0707829 1584954433.30 151.3730 60.0011 32.0000 1.9708 1.9723 417.5581 417.9350 0.0566 -1.0000 -1.0000 0708119 1584954433.40 151.3730 60.0011 32.0000 1.9703 1.9718 417.8168 418.1934 0.0565 -1.0000 -1.0000 0708178 1584954433.50 151.3882 60.0011 32.0000 1.9684 1.9699 417.6641 418.0403 0.0565 -1.0000 -1.0000 0708238 1584954433.60 151.3882 60.0011 32.0000 1.9686 1.9700 417.7981 418.1759 0.0568 -1.0000 -1.0000 0708319 1584954433.70 151.3882 60.0011 32.0000 1.9679 1.9694 417.6832 418.0608 0.0567 -1.0000 -1.0000 0708378 1584954433.80 151.3882 60.0011 32.0000 1.9699 1.9714 417.5722 417.9500 0.0568 -1.0000 -1.0000 0708548 1584954433.90 151.3882 60.0011 32.0000 1.9708 1.9723 417.5850 417.9621 0.0566 -1.0000 -1.0000 0708628 1584954434.00 151.3882 60.0011 32.0000 1.9714 1.9728 417.4471 417.8242 0.0567 -1.0000 -1.0000 0708688 1584954434.10 151.3882 60.0011 32.0000 1.9713 1.9727 417.5490 417.9256 0.0565 -1.0000 -1.0000 0708748 1584954434.20 151.3882 60.0011 32.0000 1.9715 1.9730 417.4549 417.8316 0.0566 -1.0000 -1.0000 0708818 1584954434.30 151.6000 60.0011 32.0000 1.9699 1.9714 417.5876 417.9635 0.0564 -1.0000 -1.0000 0709108 1584954434.40 151.7184 60.0011 32.0000 1.9709 1.9724 417.8764 418.2530 0.0566 -1.0000 -1.0000 0709178 1584954434.50 151.7184 60.0011 32.0000 1.9712 1.9727 417.5974 417.9746 0.0567 -1.0000 -1.0000 0709238 1584954434.60 151.7184 60.0011 32.0000 1.9725 1.9739 417.5947 417.9716 0.0566 -1.0000 -1.0000 0709298 1584954434.70 151.7184 60.0011 32.0000 1.9718 1.9733 417.3980 417.7746 0.0566 -1.0000 -1.0000 0709378 1584954434.80 151.7184 60.0011 32.0000 1.9707 1.9721 417.4260 417.8016 0.0565 -1.0000 -1.0000 0709438 1584954434.90 151.7184 60.0011 32.0000 1.9712 1.9727 417.6729 418.0496 0.0566 -1.0000 -1.0000 0709558 1584954435.00 151.6079 60.0011 32.0000 1.9707 1.9721 417.7307 418.1077 0.0567 -1.0000 -1.0000 0709638 1584954435.10 151.6079 60.0011 32.0000 1.9694 1.9708 417.8440 418.2218 0.0567 -1.0000 -1.0000 0709698 1584954435.20 151.6079 60.0011 32.0000 1.9677 1.9692 417.7431 418.1194 0.0565 -1.0000 -1.0000 0709758 1584954435.30 151.5120 59.9973 32.0000 1.9690 1.9704 417.6513 418.0291 0.0567 -1.0000 -1.0000 0709838 1584954435.40 151.5120 59.9973 32.0000 1.9700 1.9714 417.6006 417.9777 0.0567 -1.0000 -1.0000 0710328 1584954435.50 151.5120 59.9973 32.0000 1.9699 1.9714 417.3206 417.6984 0.0568 -1.0000 -1.0000 0710387 1584954435.60 151.5120 59.9973 32.0000 1.9711 1.9725 417.4810 417.8574 0.0565 -1.0000 -1.0000 0710457 1584954435.70 151.6640 59.9973 32.0000 1.9701 1.9715 417.6030 417.9792 0.0565 -1.0000 -1.0000 0710527 1584954435.80 151.6640 59.9973 32.0000 1.9699 1.9713 417.7494 418.1259 0.0566 -1.0000 -1.0000 0710587 1584954435.90 151.6640 59.9973 32.0000 1.9688 1.9703 417.7132 418.0912 0.0567 -1.0000 -1.0000 0710777 1584954436.00 151.6640 59.9973 32.0000 1.9710 1.9725 417.6664 418.0441 0.0568 -1.0000 -1.0000 0710837 1584954436.10 151.6640 59.9973 32.0000 1.9699 1.9713 417.6545 418.0311 0.0565 -1.0000 -1.0000 0710907 1584954436.20 151.5703 59.9973 32.0000 1.9698 1.9712 417.4035 417.7791 0.0565 -1.0000 -1.0000 0710977 1584954436.30 151.5527 59.9973 32.0000 1.9702 1.9716 417.2892 417.6656 0.0566 -1.0000 -1.0000 0711037 1584954436.40 151.5527 59.9973 32.0000 1.9713 1.9727 417.4226 417.7978 0.0564 -1.0000 -1.0000 0711107 1584954436.50 151.5527 59.9973 32.0000 1.9716 1.9731 417.5059 417.8822 0.0566 -1.0000 -1.0000 0711177 1584954436.60 151.5527 59.9973 32.0000 1.9699 1.9713 417.6895 418.0661 0.0566 -1.0000 -1.0000 0711237 1584954436.70 151.5527 59.9973 32.0000 1.9682 1.9697 417.6600 418.0375 0.0568 -1.0000 -1.0000 0711337 1584954436.80 151.6674 59.9973 32.0000 1.9699 1.9713 417.6435 418.0214 0.0567 -1.0000 -1.0000 0711397 1584954436.90 151.6674 59.9973 32.0000 1.9714 1.9729 417.6167 417.9934 0.0566 -1.0000 -1.0000 0711527 1584954437.00 151.6674 59.9973 32.0000 1.9720 1.9735 417.3664 417.7433 0.0566 -1.0000 -1.0000 0711607 1584954437.10 151.6674 59.9973 32.0000 1.9718 1.9733 417.3536 417.7301 0.0566 -1.0000 -1.0000 0711667 1584954437.20 151.6674 59.9973 32.0000 1.9710 1.9725 417.5768 417.9532 0.0565 -1.0000 -1.0000 0711727 1584954437.30 151.4076 59.9973 32.0000 1.9690 1.9705 417.5889 417.9645 0.0565 -1.0000 -1.0000 0711807 1584954437.40 151.4076 59.9973 32.0000 1.9696 1.9710 417.7027 418.0798 0.0567 -1.0000 -1.0000 0712076 1584954437.50 151.4076 59.9973 32.0000 1.9688 1.9703 417.5953 417.9713 0.0565 -1.0000 -1.0000 0712136 1584954437.60 151.4076 59.9973 32.0000 1.9712 1.9726 417.6479 418.0247 0.0566 -1.0000 -1.0000 0712217 1584954437.70 151.4076 59.9973 32.0000 1.9705 1.9720 417.2612 417.6367 0.0564 -1.0000 -1.0000 0712276 1584954437.80 151.4076 59.9973 32.0000 1.9695 1.9710 417.2124 417.5894 0.0567 -1.0000 -1.0000 0712336 1584954437.90 151.4076 59.9973 32.0000 1.9701 1.9716 417.5169 417.8936 0.0566 -1.0000 -1.0000 0712576 1584954438.00 151.5016 59.9973 32.0000 1.9723 1.9737 417.7269 418.1031 0.0565 -1.0000 -1.0000 0712646 1584954438.10 151.5016 59.9973 32.0000 1.9699 1.9714 417.9552 418.3314 0.0565 -1.0000 -1.0000 0712706 1584954438.20 151.5016 59.9973 32.0000 1.9691 1.9705 417.7290 418.1049 0.0564 -1.0000 -1.0000 0712776 1584954438.30 151.5016 59.9973 32.0000 1.9675 1.9690 417.7014 418.0771 0.0564 -1.0000 -1.0000 0712836 1584954438.40 151.5016 59.9973 32.0000 1.9708 1.9722 417.5546 417.9294 0.0563 -1.0000 -1.0000 0713086 1584954438.50 151.5240 59.9973 32.0000 1.9711 1.9726 417.3358 417.7113 0.0565 -1.0000 -1.0000 0713156 1584954438.60 151.5240 59.9973 32.0000 1.9700 1.9715 417.2003 417.5767 0.0566 -1.0000 -1.0000 0713216 1584954438.70 151.5240 59.9973 32.0000 1.9699 1.9713 417.4112 417.7865 0.0563 -1.0000 -1.0000 0713286 1584954438.80 151.5240 59.9973 32.0000 1.9692 1.9707 417.6580 418.0340 0.0565 -1.0000 -1.0000 0713346 1584954438.90 151.5240 59.9973 32.0000 1.9693 1.9708 417.8134 418.1905 0.0566 -1.0000 -1.0000 0713826 1584954439.00 151.6143 59.9973 32.0000 1.9703 1.9717 417.7115 418.0884 0.0567 -1.0000 -1.0000 0713905 1584954439.10 151.6699 59.9973 32.0000 1.9722 1.9737 417.7926 418.1691 0.0566 -1.0000 -1.0000 0713965 1584954439.20 151.6699 59.9973 32.0000 1.9712 1.9726 417.4890 417.8657 0.0565 -1.0000 -1.0000 0714026 1584954439.30 151.6699 59.9973 32.0000 1.9718 1.9733 417.4097 417.7857 0.0566 -1.0000 -1.0000 0714096 1584954439.40 151.6699 59.9973 32.0000 1.9714 1.9728 417.2879 417.6645 0.0566 -1.0000 -1.0000 0714155 1584954439.50 151.6699 59.9973 32.0000 1.9712 1.9726 417.5840 417.9602 0.0565 -1.0000 -1.0000 0714435 1584954439.60 151.6624 59.9986 32.0000 1.9702 1.9717 417.8089 418.1850 0.0565 -1.0000 -1.0000 0714515 1584954439.70 151.6584 59.9992 32.0000 1.9691 1.9705 417.5737 417.9489 0.0564 -1.0000 -1.0000 0714575 1584954439.80 151.6584 59.9992 32.0000 1.9694 1.9708 417.6355 418.0107 0.0563 -1.0000 -1.0000 0714635 1584954439.90 151.6584 59.9992 32.0000 1.9704 1.9719 417.3172 417.6934 0.0566 -1.0000 -1.0000 0714715 1584954440.00 151.6584 59.9992 32.0000 1.9714 1.9729 417.4169 417.7937 0.0565 -1.0000 -1.0000 0714775 1584954440.10 151.6584 59.9992 32.0000 1.9709 1.9724 417.5144 417.8908 0.0566 -1.0000 -1.0000 0714835 1584954440.20 151.6928 59.9992 32.0000 1.9704 1.9718 417.6950 418.0706 0.0565 -1.0000 -1.0000 0714905 1584954440.30 151.7186 59.9992 32.0000 1.9701 1.9716 417.7330 418.1097 0.0565 -1.0000 -1.0000 0714975 1584954440.40 151.7186 59.9992 32.0000 1.9707 1.9721 417.6680 418.0448 0.0566 -1.0000 -1.0000 0715045 1584954440.50 151.7186 59.9992 32.0000 1.9699 1.9713 417.9110 418.2872 0.0566 -1.0000 -1.0000 0715105 1584954440.60 151.7186 59.9992 32.0000 1.9688 1.9703 417.8223 418.1995 0.0566 -1.0000 -1.0000 0715175 1584954440.70 151.7186 59.9992 32.0000 1.9683 1.9697 417.5160 417.8918 0.0566 -1.0000 -1.0000 0715245 1584954440.80 151.5375 59.9992 32.0000 1.9683 1.9698 417.5096 417.8881 0.0568 -1.0000 -1.0000 0715305 1584954440.90 151.5375 59.9992 32.0000 1.9715 1.9729 417.3593 417.7350 0.0565 -1.0000 -1.0000 0715365 1584954441.00 151.5375 59.9992 32.0000 1.9701 1.9716 417.5860 417.9632 0.0567 -1.0000 -1.0000 0715615 1584954441.10 151.5375 59.9992 32.0000 1.9694 1.9708 417.7204 418.0975 0.0566 -1.0000 -1.0000 0715674 1584954441.20 151.5375 59.9992 32.0000 1.9698 1.9712 417.7483 418.1266 0.0569 -1.0000 -1.0000 0715735 1584954441.30 151.5375 59.9992 32.0000 1.9699 1.9714 417.7493 418.1265 0.0566 -1.0000 -1.0000 0715805 1584954441.40 151.5743 59.9992 32.0000 1.9711 1.9726 417.7040 418.0807 0.0566 -1.0000 -1.0000 0715874 1584954441.50 151.5743 59.9992 32.0000 1.9708 1.9722 417.4629 417.8384 0.0564 -1.0000 -1.0000 0716114 1584954441.60 151.5743 59.9992 32.0000 1.9697 1.9712 417.4274 417.8027 0.0565 -1.0000 -1.0000 0716184 1584954441.70 151.5743 59.9992 32.0000 1.9710 1.9724 417.3861 417.7630 0.0567 -1.0000 -1.0000 0716244 1584954441.80 151.5743 59.9992 32.0000 1.9707 1.9722 417.4504 417.8257 0.0564 -1.0000 -1.0000 0716304 1584954441.90 151.5743 59.9992 32.0000 1.9694 1.9709 417.6674 418.0424 0.0564 -1.0000 -1.0000 0716384 1584954442.00 151.5365 59.9992 32.0000 1.9692 1.9706 417.7123 418.0891 0.0566 -1.0000 -1.0000 0716604 1584954442.10 151.5189 59.9992 32.0000 1.9703 1.9718 417.4849 417.8599 0.0565 -1.0000 -1.0000 0716674 1584954442.20 151.5189 59.9992 32.0000 1.9726 1.9740 417.4272 417.8043 0.0567 -1.0000 -1.0000 0716744 1584954442.30 151.5189 59.9992 32.0000 1.9709 1.9724 417.3683 417.7446 0.0566 -1.0000 -1.0000 0716804 1584954442.40 151.5189 59.9992 32.0000 1.9700 1.9715 417.3650 417.7417 0.0566 -1.0000 -1.0000 0716874 1584954442.50 151.5189 59.9992 32.0000 1.9696 1.9710 417.7616 418.1380 0.0565 -1.0000 -1.0000 0717104 1584954442.60 151.5245 59.9992 32.0000 1.9693 1.9707 417.5932 417.9691 0.0565 -1.0000 -1.0000 0717164 1584954442.70 151.5245 59.9992 32.0000 1.9689 1.9703 417.6642 418.0397 0.0564 -1.0000 -1.0000 0717244 1584954442.80 151.5245 59.9992 32.0000 1.9700 1.9715 417.5865 417.9621 0.0564 -1.0000 -1.0000 0717304 1584954442.90 151.5245 59.9992 32.0000 1.9699 1.9713 417.4384 417.8141 0.0564 -1.0000 -1.0000 0717364 1584954443.00 151.5245 59.9992 32.0000 1.9698 1.9713 417.3864 417.7623 0.0566 -1.0000 -1.0000 0717803 1584954443.10 151.4636 59.9992 32.0000 1.9709 1.9724 417.5194 417.8959 0.0566 -1.0000 -1.0000 0717863 1584954443.20 151.3493 59.9992 32.0000 1.9698 1.9713 417.6590 418.0350 0.0565 -1.0000 -1.0000 0717933 1584954443.30 151.3493 59.9992 32.0000 1.9699 1.9713 417.5615 417.9375 0.0566 -1.0000 -1.0000 0718003 1584954443.40 151.3493 59.9992 32.0000 1.9704 1.9719 417.5144 417.8911 0.0566 -1.0000 -1.0000 0718063 1584954443.50 151.3493 59.9992 32.0000 1.9725 1.9740 417.3794 417.7551 0.0564 -1.0000 -1.0000 0718123 1584954443.60 151.3493 59.9992 32.0000 1.9726 1.9740 417.3511 417.7267 0.0565 -1.0000 -1.0000 0718563 1584954443.70 151.6901 59.9992 32.0000 1.9700 1.9715 417.4689 417.8454 0.0566 -1.0000 -1.0000 0718633 1584954443.80 151.6901 59.9992 32.0000 1.9702 1.9716 417.5439 417.9202 0.0566 -1.0000 -1.0000 0718693 1584954443.90 151.6901 59.9992 32.0000 1.9684 1.9699 417.8018 418.1798 0.0568 -1.0000 -1.0000 0718763 1584954444.00 151.6901 59.9992 32.0000 1.9705 1.9720 417.8922 418.2694 0.0566 -1.0000 -1.0000 0718833 1584954444.10 151.6901 59.9992 32.0000 1.9691 1.9706 417.6830 418.0594 0.0565 -1.0000 -1.0000 0718893 1584954444.20 151.6722 59.9992 32.0000 1.9699 1.9713 417.7586 418.1349 0.0565 -1.0000 -1.0000 0718963 1584954444.30 151.5831 59.9992 32.0000 1.9697 1.9712 417.3724 417.7497 0.0567 -1.0000 -1.0000 0719033 1584954444.40 151.5831 59.9992 32.0000 1.9703 1.9717 417.1705 417.5471 0.0567 -1.0000 -1.0000 0719103 1584954444.50 151.5831 59.9992 32.0000 1.9710 1.9725 417.4932 417.8721 0.0569 -1.0000 -1.0000 0719163 1584954444.60 151.5831 59.9992 32.0000 1.9695 1.9709 417.5882 417.9654 0.0567 -1.0000 -1.0000 0719343 1584954444.70 151.5831 59.9992 32.0000 1.9697 1.9711 417.7360 418.1141 0.0568 -1.0000 -1.0000 0719423 1584954444.80 151.5412 59.9986 32.0000 1.9699 1.9713 417.8277 418.2073 0.0570 -1.0000 -1.0000 0719482 1584954444.90 151.5412 59.9986 32.0000 1.9684 1.9699 417.7688 418.1476 0.0569 -1.0000 -1.0000 0719542 1584954445.00 151.5412 59.9986 32.0000 1.9696 1.9711 417.6950 418.0736 0.0568 -1.0000 -1.0000 0719612 1584954445.10 151.5412 59.9986 32.0000 1.9703 1.9717 417.4484 417.8272 0.0569 -1.0000 -1.0000 0719812 1584954445.20 151.5412 59.9986 32.0000 1.9721 1.9735 417.5644 417.9427 0.0568 -1.0000 -1.0000 0719872 1584954445.30 151.5412 59.9986 32.0000 1.9715 1.9729 417.4905 417.8693 0.0570 -1.0000 -1.0000 0719942 1584954445.40 151.5412 59.9986 32.0000 1.9703 1.9717 417.6425 418.0218 0.0569 -1.0000 -1.0000 0720012 1584954445.50 151.5412 59.9986 32.0000 1.9703 1.9717 417.7051 418.0842 0.0570 -1.0000 -1.0000 0720072 1584954445.60 151.5412 59.9986 32.0000 1.9689 1.9704 417.7167 418.0949 0.0568 -1.0000 -1.0000 0720352 1584954445.70 151.5412 59.9986 32.0000 1.9699 1.9714 417.6780 418.0570 0.0569 -1.0000 -1.0000 0720422 1584954445.80 151.5412 59.9986 32.0000 1.9702 1.9717 417.6069 417.9859 0.0570 -1.0000 -1.0000 0720482 1584954445.90 151.5768 59.9986 32.0000 1.9695 1.9710 417.5870 417.9657 0.0569 -1.0000 -1.0000 0720552 1584954446.00 151.5768 59.9986 32.0000 1.9694 1.9708 417.6510 418.0300 0.0569 -1.0000 -1.0000 0720612 1584954446.10 151.5768 59.9986 32.0000 1.9712 1.9727 417.4404 417.8192 0.0569 -1.0000 -1.0000 0721442 1584954446.20 151.5768 59.9986 32.0000 1.9710 1.9725 417.4940 417.8735 0.0571 -1.0000 -1.0000 0721522 1584954446.30 151.5768 59.9986 32.0000 1.9690 1.9704 417.6484 418.0269 0.0567 -1.0000 -1.0000 0721582 1584954446.40 151.5768 59.9986 32.0000 1.9697 1.9711 417.6650 418.0421 0.0567 -1.0000 -1.0000 0721652 1584954446.50 151.4505 59.9986 32.0000 1.9707 1.9722 417.6402 418.0189 0.0569 -1.0000 -1.0000 0721722 1584954446.60 151.4505 59.9986 32.0000 1.9708 1.9723 417.4242 417.8026 0.0569 -1.0000 -1.0000 0721781 1584954446.70 151.4505 59.9986 32.0000 1.9715 1.9730 417.2812 417.6587 0.0567 -1.0000 -1.0000 0721851 1584954446.80 151.4505 59.9986 32.0000 1.9708 1.9723 417.4131 417.7903 0.0567 -1.0000 -1.0000 0721912 1584954446.90 151.4505 59.9986 32.0000 1.9713 1.9728 417.6310 418.0089 0.0568 -1.0000 -1.0000 0721981 1584954447.00 151.4714 59.9986 32.0000 1.9698 1.9713 417.6343 418.0123 0.0568 -1.0000 -1.0000 0722051 1584954447.10 151.6750 59.9986 32.0000 1.9707 1.9721 417.6640 418.0417 0.0567 -1.0000 -1.0000 0722111 1584954447.20 151.6750 59.9986 32.0000 1.9722 1.9737 417.6393 418.0155 0.0565 -1.0000 -1.0000 0722291 1584954447.30 151.6750 59.9986 32.0000 1.9720 1.9735 417.7284 418.1066 0.0568 -1.0000 -1.0000 0722361 1584954447.40 151.6750 59.9986 32.0000 1.9714 1.9729 417.5807 417.9584 0.0567 -1.0000 -1.0000 0722431 1584954447.50 151.6750 59.9986 32.0000 1.9719 1.9734 417.4844 417.8627 0.0568 -1.0000 -1.0000 0722491 1584954447.60 151.2363 59.9986 32.0000 1.9710 1.9725 417.6020 417.9798 0.0568 -1.0000 -1.0000 0722561 1584954447.70 151.2363 59.9986 32.0000 1.9691 1.9706 417.7400 418.1185 0.0569 -1.0000 -1.0000 0722631 1584954447.80 151.2363 59.9986 32.0000 1.9681 1.9696 417.6640 418.0403 0.0566 -1.0000 -1.0000 0722691 1584954447.90 151.2363 59.9986 32.0000 1.9706 1.9721 417.7769 418.1544 0.0566 -1.0000 -1.0000 0722761 1584954448.00 151.2363 59.9986 32.0000 1.9735 1.9750 417.6781 418.0547 0.0566 -1.0000 -1.0000 0722821 1584954448.10 151.2363 59.9986 32.0000 1.9715 1.9730 417.5436 417.9211 0.0567 -1.0000 -1.0000 0722891 1584954448.20 151.2363 59.9986 32.0000 1.9710 1.9725 417.3221 417.6995 0.0568 -1.0000 -1.0000 0722961 1584954448.30 151.2363 59.9986 32.0000 1.9698 1.9713 417.4424 417.8180 0.0565 -1.0000 -1.0000 0723021 1584954448.40 151.2363 59.9986 32.0000 1.9685 1.9700 417.5425 417.9200 0.0567 -1.0000 -1.0000 0723101 1584954448.50 151.2363 59.9986 32.0000 1.9689 1.9704 417.8654 418.2427 0.0567 -1.0000 -1.0000 0723161 1584954448.60 151.2363 59.9986 32.0000 1.9702 1.9717 417.8973 418.2752 0.0567 -1.0000 -1.0000 0723231 1584954448.70 151.6588 59.9986 32.0000 1.9724 1.9738 417.4541 417.8315 0.0567 -1.0000 -1.0000 0723351 1584954448.80 151.6588 59.9986 32.0000 1.9711 1.9726 417.2384 417.6158 0.0568 -1.0000 -1.0000 0723411 1584954448.90 151.6588 59.9986 32.0000 1.9720 1.9735 417.4160 417.7932 0.0567 -1.0000 -1.0000 0723471 1584954449.00 151.6588 59.9986 32.0000 1.9727 1.9742 417.5204 417.8975 0.0567 -1.0000 -1.0000 0723541 1584954449.10 151.6588 59.9986 32.0000 1.9708 1.9723 417.7936 418.1711 0.0567 -1.0000 -1.0000 0723611 1584954449.20 151.6588 59.9986 32.0000 1.9702 1.9717 417.7831 418.1618 0.0569 -1.0000 -1.0000 0723831 1584954449.30 151.6588 59.9986 32.0000 1.9711 1.9726 417.9746 418.3520 0.0566 -1.0000 -1.0000 0723910 1584954449.40 151.3800 59.9986 32.0000 1.9710 1.9724 417.9627 418.3396 0.0566 -1.0000 -1.0000 0723970 1584954449.50 151.3800 59.9986 32.0000 1.9705 1.9720 417.8182 418.1963 0.0568 -1.0000 -1.0000 0724030 1584954449.60 151.3800 59.9986 32.0000 1.9712 1.9726 417.6216 417.9994 0.0567 -1.0000 -1.0000 0724110 1584954449.70 151.3800 59.9986 32.0000 1.9713 1.9728 417.3547 417.7314 0.0567 -1.0000 -1.0000 0724670 1584954449.80 151.3800 59.9986 32.0000 1.9675 1.9689 417.6306 418.0083 0.0567 -1.0000 -1.0000 0724730 1584954449.90 151.3800 59.9986 32.0000 1.9686 1.9701 417.6643 418.0412 0.0566 -1.0000 -1.0000 0724800 1584954450.00 151.4651 59.9993 32.0000 1.9685 1.9700 417.6742 418.0520 0.0567 -1.0000 -1.0000 0724870 1584954450.10 151.4651 59.9993 32.0000 1.9688 1.9702 417.8680 418.2454 0.0567 -1.0000 -1.0000 0724930 1584954450.20 151.4651 59.9993 32.0000 1.9692 1.9707 417.6594 418.0370 0.0567 -1.0000 -1.0000 0725570 1584954450.30 151.4651 59.9993 32.0000 1.9705 1.9719 417.5979 417.9751 0.0567 -1.0000 -1.0000 0725639 1584954450.40 151.4651 59.9993 32.0000 1.9707 1.9722 417.6580 418.0359 0.0567 -1.0000 -1.0000 0725709 1584954450.50 151.4389 59.9993 32.0000 1.9708 1.9723 417.3279 417.7053 0.0567 -1.0000 -1.0000 0725769 1584954450.60 151.3963 59.9993 32.0000 1.9697 1.9712 417.1487 417.5256 0.0568 -1.0000 -1.0000 0725839 1584954450.70 151.3963 59.9993 32.0000 1.9705 1.9719 417.2611 417.6386 0.0567 -1.0000 -1.0000 0725909 1584954450.80 151.3963 59.9993 32.0000 1.9695 1.9710 417.4869 417.8644 0.0568 -1.0000 -1.0000 0725969 1584954450.90 151.3963 59.9993 32.0000 1.9682 1.9697 417.8220 418.2001 0.0567 -1.0000 -1.0000 0726039 1584954451.00 151.3963 59.9993 32.0000 1.9686 1.9700 417.6481 418.0260 0.0568 -1.0000 -1.0000 0726109 1584954451.10 151.6801 59.9993 32.0000 1.9688 1.9703 417.6942 418.0717 0.0567 -1.0000 -1.0000 0726169 1584954451.20 151.6801 59.9993 32.0000 1.9690 1.9704 417.4726 417.8504 0.0568 -1.0000 -1.0000 0726229 1584954451.30 151.6801 59.9993 32.0000 1.9706 1.9721 417.2663 417.6436 0.0567 -1.0000 -1.0000 0726309 1584954451.40 151.6801 59.9993 32.0000 1.9716 1.9730 417.4434 417.8197 0.0566 -1.0000 -1.0000 0726369 1584954451.50 151.6801 59.9993 32.0000 1.9702 1.9717 417.3849 417.7624 0.0568 -1.0000 -1.0000 0726429 1584954451.60 151.6260 59.9993 32.0000 1.9670 1.9684 417.6467 418.0233 0.0566 -1.0000 -1.0000 0726499 1584954451.70 151.6193 59.9993 32.0000 1.9687 1.9702 417.6729 418.0500 0.0567 -1.0000 -1.0000 0726579 1584954451.80 151.6193 59.9993 32.0000 1.9687 1.9701 417.8253 418.2025 0.0566 -1.0000 -1.0000 0726639 1584954451.90 151.6193 59.9993 32.0000 1.9695 1.9709 417.8540 418.2299 0.0565 -1.0000 -1.0000 0726709 1584954452.00 151.6193 59.9993 32.0000 1.9712 1.9727 417.5084 417.8854 0.0566 -1.0000 -1.0000 0726769 1584954452.10 151.6193 59.9993 32.0000 1.9705 1.9720 417.3588 417.7347 0.0565 -1.0000 -1.0000 0726839 1584954452.20 151.6193 59.9993 32.0000 1.9696 1.9711 417.3428 417.7189 0.0566 -1.0000 -1.0000 0727329 1584954452.30 151.6193 59.9993 32.0000 1.9701 1.9715 417.6182 417.9954 0.0567 -1.0000 -1.0000 0727389 1584954452.40 151.6193 59.9993 32.0000 1.9693 1.9707 417.7003 418.0776 0.0566 -1.0000 -1.0000 0727458 1584954452.50 151.4710 59.9993 32.0000 1.9682 1.9697 417.8102 418.1871 0.0567 -1.0000 -1.0000 0727529 1584954452.60 151.4710 59.9993 32.0000 1.9693 1.9708 417.5555 417.9324 0.0566 -1.0000 -1.0000 0727589 1584954452.70 151.4710 59.9993 32.0000 1.9695 1.9709 417.2835 417.6601 0.0566 -1.0000 -1.0000 0727658 1584954452.80 151.4710 59.9993 32.0000 1.9704 1.9719 417.3249 417.7021 0.0567 -1.0000 -1.0000 0727838 1584954452.90 151.4710 59.9993 32.0000 1.9728 1.9742 417.3948 417.7734 0.0569 -1.0000 -1.0000 0727898 1584954453.00 151.4710 59.9993 32.0000 1.9715 1.9730 417.5858 417.9636 0.0568 -1.0000 -1.0000 0727978 1584954453.10 151.4398 59.9993 32.0000 1.9693 1.9708 417.8160 418.1944 0.0568 -1.0000 -1.0000 0728038 1584954453.20 151.4171 59.9993 32.0000 1.9703 1.9718 417.9468 418.3251 0.0568 -1.0000 -1.0000 0728098 1584954453.30 151.4171 59.9993 32.0000 1.9691 1.9705 417.6622 418.0402 0.0568 -1.0000 -1.0000 0728168 1584954453.40 151.4171 59.9993 32.0000 1.9697 1.9712 417.3784 417.7561 0.0568 -1.0000 -1.0000 0728238 1584954453.50 151.4171 59.9993 32.0000 1.9708 1.9722 417.2174 417.5952 0.0568 -1.0000 -1.0000 0728298 1584954453.60 151.4171 59.9993 32.0000 1.9703 1.9718 417.3659 417.7429 0.0566 -1.0000 -1.0000 0728368 1584954453.70 151.4875 59.9993 32.0000 1.9704 1.9719 417.5824 417.9606 0.0569 -1.0000 -1.0000 0728428 1584954453.80 151.4875 59.9993 32.0000 1.9701 1.9716 417.7539 418.1319 0.0568 -1.0000 -1.0000 0729078 1584954453.90 151.4875 59.9993 32.0000 1.9689 1.9703 417.7693 418.1478 0.0568 -1.0000 -1.0000 0729148 1584954454.00 151.4875 59.9993 32.0000 1.9696 1.9711 417.7977 418.1759 0.0568 -1.0000 -1.0000 0729218 1584954454.10 151.4875 59.9993 32.0000 1.9690 1.9704 417.5440 417.9226 0.0569 -1.0000 -1.0000 0729277 1584954454.20 151.4875 59.9993 32.0000 1.9720 1.9735 417.3923 417.7699 0.0567 -1.0000 -1.0000 0729347 1584954454.30 151.4766 59.9993 32.0000 1.9710 1.9725 417.5126 417.8908 0.0568 -1.0000 -1.0000 0729408 1584954454.40 151.4766 59.9993 32.0000 1.9712 1.9726 417.3913 417.7692 0.0568 -1.0000 -1.0000 0729488 1584954454.50 151.4766 59.9993 32.0000 1.9686 1.9700 417.4880 417.8660 0.0568 -1.0000 -1.0000 0729547 1584954454.60 151.4766 59.9993 32.0000 1.9699 1.9713 417.7391 418.1180 0.0569 -1.0000 -1.0000 0729607 1584954454.70 151.4766 59.9993 32.0000 1.9713 1.9728 417.7708 418.1491 0.0568 -1.0000 -1.0000 0729677 1584954454.80 151.4901 59.9971 32.0000 1.9702 1.9717 417.7932 418.1708 0.0567 -1.0000 -1.0000 0729747 1584954454.90 151.5023 59.9951 32.0000 1.9707 1.9722 417.6417 418.0198 0.0568 -1.0000 -1.0000 0729807 1584954455.00 151.5023 59.9951 32.0000 1.9707 1.9722 417.5184 417.8967 0.0568 -1.0000 -1.0000 0729887 1584954455.10 151.5496 59.9951 32.0000 1.9718 1.9732 417.3679 417.7470 0.0569 -1.0000 -1.0000 0729947 1584954455.20 151.5496 59.9951 32.0000 1.9715 1.9729 417.5644 417.9425 0.0568 -1.0000 -1.0000 0730007 1584954455.30 151.5496 59.9951 32.0000 1.9688 1.9702 417.7536 418.1318 0.0568 -1.0000 -1.0000 0730087 1584954455.40 151.5496 59.9951 32.0000 1.9705 1.9719 417.7746 418.1525 0.0568 -1.0000 -1.0000 0730147 1584954455.50 151.5496 59.9951 32.0000 1.9699 1.9714 417.7932 418.1708 0.0566 -1.0000 -1.0000 0730217 1584954455.60 151.5496 59.9951 32.0000 1.9716 1.9731 417.6847 418.0613 0.0565 -1.0000 -1.0000 0730287 1584954455.70 151.5496 59.9951 32.0000 1.9705 1.9719 417.7460 418.1232 0.0567 -1.0000 -1.0000 0730347 1584954455.80 151.5496 59.9951 32.0000 1.9711 1.9726 417.5590 417.9369 0.0568 -1.0000 -1.0000 0730597 1584954455.90 151.5496 59.9951 32.0000 1.9706 1.9721 417.3256 417.7024 0.0566 -1.0000 -1.0000 0730667 1584954456.00 151.4624 59.9951 32.0000 1.9694 1.9709 417.3807 417.7566 0.0565 -1.0000 -1.0000 0730727 1584954456.10 151.4536 59.9951 32.0000 1.9695 1.9710 417.6505 418.0275 0.0567 -1.0000 -1.0000 0730787 1584954456.20 151.4536 59.9951 32.0000 1.9706 1.9721 417.8227 418.2012 0.0568 -1.0000 -1.0000 0730867 1584954456.30 151.4536 59.9951 32.0000 1.9691 1.9706 417.6358 418.0137 0.0567 -1.0000 -1.0000 0731336 1584954456.40 151.4536 59.9951 32.0000 1.9699 1.9713 417.5323 417.9099 0.0568 -1.0000 -1.0000 0731406 1584954456.50 151.4536 59.9951 32.0000 1.9708 1.9723 417.4536 417.8313 0.0567 -1.0000 -1.0000 0731476 1584954456.60 151.4994 59.9951 32.0000 1.9715 1.9730 417.3526 417.7298 0.0568 -1.0000 -1.0000 0731536 1584954456.70 151.4994 59.9951 32.0000 1.9709 1.9723 417.2516 417.6285 0.0567 -1.0000 -1.0000 0731606 1584954456.80 151.4994 59.9951 32.0000 1.9703 1.9718 417.2320 417.6100 0.0568 -1.0000 -1.0000 0731666 1584954456.90 151.4994 59.9951 32.0000 1.9715 1.9730 417.4005 417.7783 0.0567 -1.0000 -1.0000 0731736 1584954457.00 151.4924 59.9951 32.0000 1.9694 1.9709 417.4957 417.8729 0.0567 -1.0000 -1.0000 0731806 1584954457.10 151.3778 59.9951 32.0000 1.9697 1.9711 417.6812 418.0588 0.0568 -1.0000 -1.0000 0731866 1584954457.20 151.3778 59.9951 32.0000 1.9706 1.9721 417.7689 418.1463 0.0567 -1.0000 -1.0000 0731926 1584954457.30 151.3778 59.9951 32.0000 1.9689 1.9704 417.8092 418.1857 0.0565 -1.0000 -1.0000 0732006 1584954457.40 151.3778 59.9951 32.0000 1.9692 1.9707 417.3942 417.7708 0.0567 -1.0000 -1.0000 0732336 1584954457.50 151.3778 59.9951 32.0000 1.9714 1.9729 417.3302 417.7082 0.0568 -1.0000 -1.0000 0732396 1584954457.60 151.3948 59.9951 32.0000 1.9724 1.9739 417.3799 417.7568 0.0567 -1.0000 -1.0000 0732466 1584954457.70 151.4774 59.9951 32.0000 1.9714 1.9729 417.5146 417.8924 0.0568 -1.0000 -1.0000 0732526 1584954457.80 151.4774 59.9951 32.0000 1.9707 1.9721 417.7697 418.1476 0.0567 -1.0000 -1.0000 0732596 1584954457.90 151.4774 59.9951 32.0000 1.9697 1.9712 417.9194 418.2976 0.0568 -1.0000 -1.0000 0732836 1584954458.00 151.4774 59.9951 32.0000 1.9706 1.9721 417.8053 418.1830 0.0567 -1.0000 -1.0000 0732896 1584954458.10 151.4774 59.9951 32.0000 1.9702 1.9717 417.7585 418.1356 0.0566 -1.0000 -1.0000 0732956 1584954458.20 151.6687 59.9951 32.0000 1.9710 1.9725 417.4156 417.7923 0.0566 -1.0000 -1.0000 0733036 1584954458.30 151.6687 59.9951 32.0000 1.9718 1.9732 417.3734 417.7493 0.0565 -1.0000 -1.0000 0733095 1584954458.40 151.6687 59.9951 32.0000 1.9720 1.9735 417.4485 417.8249 0.0566 -1.0000 -1.0000 0733285 1584954458.50 151.6687 59.9951 32.0000 1.9708 1.9723 417.7573 418.1345 0.0567 -1.0000 -1.0000 0733345 1584954458.60 151.6687 59.9951 32.0000 1.9701 1.9715 417.7181 418.0950 0.0566 -1.0000 -1.0000 0733415 1584954458.70 151.5563 59.9951 32.0000 1.9709 1.9724 417.8589 418.2350 0.0564 -1.0000 -1.0000 0733485 1584954458.80 151.4926 59.9951 32.0000 1.9707 1.9722 417.7370 418.1125 0.0564 -1.0000 -1.0000 0733545 1584954458.90 151.4926 59.9951 32.0000 1.9714 1.9729 417.4328 417.8095 0.0566 -1.0000 -1.0000 0733605 1584954459.00 151.4926 59.9951 32.0000 1.9713 1.9728 417.3313 417.7075 0.0566 -1.0000 -1.0000 0733685 1584954459.10 151.4926 59.9951 32.0000 1.9711 1.9725 417.3893 417.7673 0.0568 -1.0000 -1.0000 0733745 1584954459.20 151.4926 59.9951 32.0000 1.9698 1.9713 417.3615 417.7391 0.0568 -1.0000 -1.0000 0733805 1584954459.30 151.3732 59.9951 32.0000 1.9712 1.9727 417.5771 417.9547 0.0567 -1.0000 -1.0000 0733875 1584954459.40 151.3732 59.9951 32.0000 1.9698 1.9712 417.7648 418.1433 0.0569 -1.0000 -1.0000 0733945 1584954459.50 151.3732 59.9951 32.0000 1.9688 1.9703 417.6447 418.0231 0.0568 -1.0000 -1.0000 0734615 1584954459.60 151.3732 59.9951 32.0000 1.9700 1.9714 417.5040 417.8829 0.0569 -1.0000 -1.0000 0734685 1584954459.70 151.3732 59.9951 32.0000 1.9691 1.9706 417.4867 417.8643 0.0567 -1.0000 -1.0000 0734745 1584954459.80 151.3732 59.9951 32.0000 1.9726 1.9740 417.5131 417.8903 0.0567 -1.0000 -1.0000 0734815 1584954459.90 151.6045 59.9963 32.0000 1.9708 1.9723 417.4904 417.8689 0.0569 -1.0000 -1.0000 0734885 1584954460.00 151.6045 59.9963 32.0000 1.9699 1.9714 417.4130 417.7913 0.0569 -1.0000 -1.0000 0734945 1584954460.10 151.6045 59.9963 32.0000 1.9718 1.9732 417.6689 418.0484 0.0570 -1.0000 -1.0000 0735005 1584954460.20 151.6045 59.9963 32.0000 1.9708 1.9723 417.6571 418.0358 0.0569 -1.0000 -1.0000 0735085 1584954460.30 151.6045 59.9963 32.0000 1.9708 1.9722 417.6518 418.0305 0.0569 -1.0000 -1.0000 0735145 1584954460.40 151.6045 59.9963 32.0000 1.9696 1.9711 417.8748 418.2535 0.0569 -1.0000 -1.0000 0735215 1584954460.50 151.6183 59.9963 32.0000 1.9693 1.9708 417.7351 418.1148 0.0570 -1.0000 -1.0000 0735345 1584954460.60 151.6183 59.9963 32.0000 1.9688 1.9703 417.7147 418.0931 0.0567 -1.0000 -1.0000 0735405 1584954460.70 151.6183 59.9963 32.0000 1.9712 1.9726 417.4498 417.8278 0.0568 -1.0000 -1.0000 0735474 1584954460.80 151.6183 59.9963 32.0000 1.9721 1.9736 417.5160 417.8941 0.0568 -1.0000 -1.0000 0735535 1584954460.90 151.6213 59.9963 32.0000 1.9711 1.9726 417.7205 418.0988 0.0569 -1.0000 -1.0000 0735605 1584954461.00 151.6084 59.9963 32.0000 1.9687 1.9702 417.6979 418.0752 0.0567 -1.0000 -1.0000 0735894 1584954461.10 151.6084 59.9963 32.0000 1.9695 1.9709 417.7745 418.1529 0.0568 -1.0000 -1.0000 0735954 1584954461.20 151.6084 59.9963 32.0000 1.9706 1.9720 417.6969 418.0760 0.0570 -1.0000 -1.0000 0736014 1584954461.30 151.6084 59.9963 32.0000 1.9709 1.9724 417.8446 418.2233 0.0568 -1.0000 -1.0000 0736094 1584954461.40 151.6084 59.9963 32.0000 1.9726 1.9740 417.5388 417.9166 0.0569 -1.0000 -1.0000 0736154 1584954461.50 151.6084 59.9963 32.0000 1.9732 1.9747 417.3605 417.7396 0.0570 -1.0000 -1.0000 0736344 1584954461.60 151.6617 59.9963 32.0000 1.9716 1.9731 417.3853 417.7638 0.0570 -1.0000 -1.0000 0736424 1584954461.70 151.6617 59.9963 32.0000 1.9715 1.9730 417.3396 417.7177 0.0567 -1.0000 -1.0000 0736484 1584954461.80 151.6617 59.9963 32.0000 1.9720 1.9735 417.9112 418.2898 0.0569 -1.0000 -1.0000 0736544 1584954461.90 151.6617 59.9963 32.0000 1.9710 1.9725 418.0036 418.3827 0.0568 -1.0000 -1.0000 0736624 1584954462.00 151.6617 59.9963 32.0000 1.9698 1.9712 417.8181 418.1959 0.0567 -1.0000 -1.0000 0736854 1584954462.10 151.6617 59.9963 32.0000 1.9689 1.9703 417.7821 418.1597 0.0567 -1.0000 -1.0000 0736914 1584954462.20 151.6617 59.9963 32.0000 1.9686 1.9701 417.5047 417.8820 0.0568 -1.0000 -1.0000 0736984 1584954462.30 151.5952 59.9963 32.0000 1.9699 1.9714 417.4059 417.7855 0.0571 -1.0000 -1.0000 0737044 1584954462.40 151.5952 59.9963 32.0000 1.9717 1.9731 417.4395 417.8188 0.0570 -1.0000 -1.0000 0737124 1584954462.50 151.5952 59.9963 32.0000 1.9722 1.9737 417.5332 417.9123 0.0569 -1.0000 -1.0000 0737703 1584954462.60 151.5952 59.9963 32.0000 1.9709 1.9724 417.5652 417.9427 0.0567 -1.0000 -1.0000 0737763 1584954462.70 151.5952 59.9963 32.0000 1.9704 1.9719 417.4636 417.8420 0.0569 -1.0000 -1.0000 0737833 1584954462.80 151.6165 59.9963 32.0000 1.9688 1.9703 417.7385 418.1182 0.0570 -1.0000 -1.0000 0737893 1584954462.90 151.6562 59.9963 32.0000 1.9706 1.9721 417.6794 418.0576 0.0568 -1.0000 -1.0000 0737963 1584954463.00 151.6562 59.9963 32.0000 1.9689 1.9704 417.6629 418.0409 0.0567 -1.0000 -1.0000 0738033 1584954463.10 151.6562 59.9963 32.0000 1.9712 1.9726 417.3738 417.7545 0.0572 -1.0000 -1.0000 0738123 1584954463.20 151.6562 59.9963 32.0000 1.9718 1.9733 417.3627 417.7411 0.0568 -1.0000 -1.0000 0738183 1584954463.30 151.6562 59.9963 32.0000 1.9712 1.9726 417.5138 417.8915 0.0568 -1.0000 -1.0000 0738253 1584954463.40 151.6562 59.9963 32.0000 1.9693 1.9707 417.4523 417.8304 0.0569 -1.0000 -1.0000 0738313 1584954463.50 151.4729 59.9963 32.0000 1.9702 1.9716 417.5663 417.9453 0.0569 -1.0000 -1.0000 0738383 1584954463.60 151.4729 59.9963 32.0000 1.9697 1.9712 417.6906 418.0696 0.0569 -1.0000 -1.0000 0738453 1584954463.70 151.4729 59.9963 32.0000 1.9691 1.9705 417.6282 418.0066 0.0569 -1.0000 -1.0000 0738513 1584954463.80 151.4729 59.9963 32.0000 1.9706 1.9720 417.5258 417.9051 0.0569 -1.0000 -1.0000 0738573 1584954463.90 151.4729 59.9963 32.0000 1.9718 1.9733 417.5026 417.8804 0.0568 -1.0000 -1.0000 0738653 1584954464.00 151.4755 59.9963 32.0000 1.9718 1.9732 417.4546 417.8334 0.0569 -1.0000 -1.0000 0739283 1584954464.10 151.4775 59.9963 32.0000 1.9701 1.9716 417.6283 418.0068 0.0568 -1.0000 -1.0000 0739353 1584954464.20 151.4775 59.9963 32.0000 1.9705 1.9720 417.7099 418.0878 0.0568 -1.0000 -1.0000 0739423 1584954464.30 151.4775 59.9963 32.0000 1.9708 1.9722 417.6710 418.0502 0.0570 -1.0000 -1.0000 0739483 1584954464.40 151.4775 59.9963 32.0000 1.9708 1.9723 417.6508 418.0299 0.0569 -1.0000 -1.0000 0739563 1584954464.50 151.4775 59.9963 32.0000 1.9712 1.9727 417.6828 418.0628 0.0571 -1.0000 -1.0000 0739623 1584954464.60 151.4775 59.9963 32.0000 1.9708 1.9723 417.3955 417.7752 0.0570 -1.0000 -1.0000 0739682 1584954464.70 151.5723 59.9981 32.0000 1.9703 1.9718 417.4299 417.8093 0.0570 -1.0000 -1.0000 0739752 1584954464.80 151.5723 59.9981 32.0000 1.9700 1.9715 417.4561 417.8354 0.0570 -1.0000 -1.0000 0739822 1584954464.90 151.5723 59.9981 32.0000 1.9713 1.9727 417.5852 417.9643 0.0570 -1.0000 -1.0000 0739882 1584954465.00 151.5723 59.9981 32.0000 1.9717 1.9731 417.5954 417.9748 0.0571 -1.0000 -1.0000 0739952 1584954465.10 151.5723 59.9981 32.0000 1.9723 1.9738 417.7392 418.1197 0.0570 -1.0000 -1.0000 0740042 1584954465.20 151.5723 59.9981 32.0000 1.9709 1.9724 417.4451 417.8240 0.0571 -1.0000 -1.0000 0740102 1584954465.30 151.4448 59.9981 32.0000 1.9716 1.9730 417.2041 417.5830 0.0570 -1.0000 -1.0000 0740172 1584954465.40 151.4448 59.9981 32.0000 1.9706 1.9721 417.7102 418.0906 0.0571 -1.0000 -1.0000 0740232 1584954465.50 151.4448 59.9981 32.0000 1.9697 1.9712 417.8037 418.1830 0.0569 -1.0000 -1.0000 0740302 1584954465.60 151.4448 59.9981 32.0000 1.9691 1.9706 417.7902 418.1726 0.0572 -1.0000 -1.0000 0740632 1584954465.70 151.4448 59.9981 32.0000 1.9692 1.9706 417.7517 418.1300 0.0568 -1.0000 -1.0000 0740692 1584954465.80 151.4448 59.9981 32.0000 1.9698 1.9713 417.6784 418.0579 0.0571 -1.0000 -1.0000 0740752 1584954465.90 151.4448 59.9981 32.0000 1.9705 1.9720 417.7919 418.1723 0.0571 -1.0000 -1.0000 0740832 1584954466.00 151.4448 59.9981 32.0000 1.9698 1.9713 417.6975 418.0776 0.0571 -1.0000 -1.0000 0740892 1584954466.10 151.4448 59.9981 32.0000 1.9704 1.9719 417.4504 417.8298 0.0570 -1.0000 -1.0000 0741432 1584954466.20 151.4448 59.9981 32.0000 1.9699 1.9713 417.6697 418.0485 0.0570 -1.0000 -1.0000 0741502 1584954466.30 151.4448 59.9981 32.0000 1.9693 1.9707 417.6276 418.0072 0.0570 -1.0000 -1.0000 0741572 1584954466.40 151.5204 59.9981 32.0000 1.9686 1.9700 417.7996 418.1792 0.0570 -1.0000 -1.0000 0741652 1584954466.50 151.5204 59.9981 32.0000 1.9704 1.9718 417.5497 417.9287 0.0570 -1.0000 -1.0000 0741712 1584954466.60 151.5204 59.9981 32.0000 1.9693 1.9708 417.5750 417.9550 0.0571 -1.0000 -1.0000 0741772 1584954466.70 151.5204 59.9981 32.0000 1.9710 1.9725 417.2106 417.5898 0.0570 -1.0000 -1.0000 0741852 1584954466.80 151.5204 59.9981 32.0000 1.9719 1.9734 417.2668 417.6457 0.0570 -1.0000 -1.0000 0741912 1584954466.90 151.5204 59.9981 32.0000 1.9705 1.9720 417.4468 417.8244 0.0567 -1.0000 -1.0000 0741972 1584954467.00 151.3860 59.9981 32.0000 1.9693 1.9708 417.6370 418.0157 0.0570 -1.0000 -1.0000 0742041 1584954467.10 151.3493 59.9981 32.0000 1.9699 1.9714 417.7864 418.1658 0.0569 -1.0000 -1.0000 0742112 1584954467.20 151.3493 59.9981 32.0000 1.9688 1.9703 417.7764 418.1556 0.0570 -1.0000 -1.0000 0742171 1584954467.30 151.3493 59.9981 32.0000 1.9701 1.9716 417.4114 417.7907 0.0571 -1.0000 -1.0000 0742242 1584954467.40 151.3493 59.9981 32.0000 1.9708 1.9723 417.3537 417.7322 0.0568 -1.0000 -1.0000 0742312 1584954467.50 151.3507 59.9981 32.0000 1.9718 1.9733 417.4174 417.7961 0.0569 -1.0000 -1.0000 0742371 1584954467.60 151.3683 59.9981 32.0000 1.9703 1.9718 417.3823 417.7613 0.0570 -1.0000 -1.0000 0742441 1584954467.70 151.3683 59.9981 32.0000 1.9698 1.9712 417.7134 418.0932 0.0570 -1.0000 -1.0000 0742511 1584954467.80 151.3683 59.9981 32.0000 1.9691 1.9706 417.7052 418.0852 0.0571 -1.0000 -1.0000 0742571 1584954467.90 151.3683 59.9981 32.0000 1.9695 1.9710 417.6376 418.0170 0.0569 -1.0000 -1.0000 0742641 1584954468.00 151.3683 59.9981 32.0000 1.9693 1.9708 417.6560 418.0350 0.0569 -1.0000 -1.0000 0742701 1584954468.10 151.4831 59.9981 32.0000 1.9701 1.9716 417.6033 417.9817 0.0568 -1.0000 -1.0000 0742771 1584954468.20 151.4831 59.9981 32.0000 1.9709 1.9724 417.5012 417.8793 0.0568 -1.0000 -1.0000 0743111 1584954468.30 151.4831 59.9981 32.0000 1.9714 1.9728 417.3787 417.7575 0.0570 -1.0000 -1.0000 0743171 1584954468.40 151.4831 59.9981 32.0000 1.9701 1.9715 417.6973 418.0769 0.0570 -1.0000 -1.0000 0743241 1584954468.50 151.4831 59.9981 32.0000 1.9689 1.9704 417.7541 418.1329 0.0569 -1.0000 -1.0000 0743301 1584954468.60 151.4831 59.9981 32.0000 1.9682 1.9697 417.8717 418.2507 0.0569 -1.0000 -1.0000 0743371 1584954468.70 151.4234 59.9981 32.0000 1.9692 1.9706 417.6417 418.0210 0.0570 -1.0000 -1.0000 0743601 1584954468.80 151.4234 59.9981 32.0000 1.9700 1.9714 417.5534 417.9325 0.0570 -1.0000 -1.0000 0743664 1584954468.90 151.4234 59.9981 32.0000 1.9708 1.9723 417.4878 417.8670 0.0570 -1.0000 -1.0000 0743724 1584954469.00 151.4234 59.9981 32.0000 1.9715 1.9729 417.3890 417.7680 0.0570 -1.0000 -1.0000 0743804 1584954469.10 151.4234 59.9981 32.0000 1.9704 1.9719 417.3680 417.7461 0.0568 -1.0000 -1.0000 0743864 1584954469.20 151.4234 59.9981 32.0000 1.9707 1.9722 417.5077 417.8864 0.0569 -1.0000 -1.0000 0744794 1584954469.30 151.3498 59.9981 32.0000 1.9709 1.9723 417.7716 418.1497 0.0567 -1.0000 -1.0000 0744864 1584954469.40 151.3498 59.9981 32.0000 1.9699 1.9714 417.6849 418.0634 0.0569 -1.0000 -1.0000 0744934 1584954469.50 151.3498 59.9981 32.0000 1.9713 1.9727 417.5020 417.8806 0.0569 -1.0000 -1.0000 0744994 1584954469.60 151.3498 59.9981 32.0000 1.9711 1.9725 417.3611 417.7397 0.0569 -1.0000 -1.0000 0745064 1584954469.70 151.3498 59.9981 32.0000 1.9711 1.9726 417.2567 417.6354 0.0569 -1.0000 -1.0000 0745124 1584954469.80 151.4168 59.9972 32.0000 1.9714 1.9729 417.6979 418.0775 0.0571 -1.0000 -1.0000 0745193 1584954469.90 151.4459 59.9969 32.0000 1.9703 1.9717 417.7972 418.1771 0.0570 -1.0000 -1.0000 0745263 1584954470.00 151.4459 59.9969 32.0000 1.9690 1.9705 417.5713 417.9513 0.0571 -1.0000 -1.0000 0745324 1584954470.10 151.4459 59.9969 32.0000 1.9695 1.9709 417.5361 417.9161 0.0572 -1.0000 -1.0000 0745383 1584954470.20 151.4459 59.9969 32.0000 1.9717 1.9732 417.5003 417.8804 0.0571 -1.0000 -1.0000 0745843 1584954470.30 151.4459 59.9969 32.0000 1.9718 1.9733 417.4677 417.8469 0.0570 -1.0000 -1.0000 0745903 1584954470.40 151.4459 59.9969 32.0000 1.9712 1.9727 417.3919 417.7715 0.0571 -1.0000 -1.0000 0745973 1584954470.50 151.3120 59.9969 32.0000 1.9723 1.9738 417.4758 417.8545 0.0570 -1.0000 -1.0000 0746073 1584954470.60 151.3120 59.9969 32.0000 1.9686 1.9701 417.7653 418.1456 0.0571 -1.0000 -1.0000 0746133 1584954470.70 151.3120 59.9969 32.0000 1.9705 1.9720 417.7700 418.1503 0.0571 -1.0000 -1.0000 0746203 1584954470.80 151.3120 59.9969 32.0000 1.9704 1.9718 417.8515 418.2320 0.0571 -1.0000 -1.0000 0746263 1584954470.90 151.3120 59.9969 32.0000 1.9721 1.9735 417.6129 417.9928 0.0571 -1.0000 -1.0000 0746333 1584954471.00 151.3120 59.9969 32.0000 1.9714 1.9729 417.5535 417.9337 0.0571 -1.0000 -1.0000 0746403 1584954471.10 151.3120 59.9969 32.0000 1.9711 1.9726 417.5275 417.9078 0.0570 -1.0000 -1.0000 0746463 1584954471.20 151.3120 59.9969 32.0000 1.9715 1.9730 417.5168 417.8956 0.0569 -1.0000 -1.0000 0746523 1584954471.30 151.3120 59.9969 32.0000 1.9713 1.9727 417.4728 417.8533 0.0572 -1.0000 -1.0000 0746603 1584954471.40 151.3120 59.9969 32.0000 1.9700 1.9714 417.5890 417.9679 0.0570 -1.0000 -1.0000 0746663 1584954471.50 151.3120 59.9969 32.0000 1.9704 1.9718 417.6657 418.0454 0.0571 -1.0000 -1.0000 0746723 1584954471.60 151.3120 59.9969 32.0000 1.9716 1.9730 417.8205 418.2019 0.0572 -1.0000 -1.0000 0746793 1584954471.70 151.3782 59.9969 32.0000 1.9721 1.9736 417.8940 418.2730 0.0569 -1.0000 -1.0000 0746863 1584954471.80 151.4566 59.9969 32.0000 1.9715 1.9730 417.6846 418.0638 0.0570 -1.0000 -1.0000 0746923 1584954471.90 151.4566 59.9969 32.0000 1.9711 1.9726 417.6271 418.0059 0.0569 -1.0000 -1.0000 0747002 1584954472.00 151.4566 59.9969 32.0000 1.9715 1.9730 417.4689 417.8472 0.0569 -1.0000 -1.0000 0747062 1584954472.10 151.4566 59.9969 32.0000 1.9696 1.9711 417.3963 417.7750 0.0569 -1.0000 -1.0000 0747142 1584954472.20 151.4566 59.9969 32.0000 1.9709 1.9723 417.5073 417.8846 0.0567 -1.0000 -1.0000 0747212 1584954472.30 151.4566 59.9969 32.0000 1.9695 1.9709 417.5441 417.9228 0.0569 -1.0000 -1.0000 0747532 1584954472.40 151.4566 59.9969 32.0000 1.9690 1.9704 417.8425 418.2213 0.0569 -1.0000 -1.0000 0747612 1584954472.50 151.4566 59.9969 32.0000 1.9690 1.9705 417.7251 418.1042 0.0569 -1.0000 -1.0000 0747672 1584954472.60 151.4566 59.9969 32.0000 1.9702 1.9716 417.8256 418.2047 0.0570 -1.0000 -1.0000 0747742 1584954472.70 151.4566 59.9969 32.0000 1.9708 1.9722 417.6464 418.0258 0.0570 -1.0000 -1.0000 0747812 1584954472.80 151.4566 59.9969 32.0000 1.9718 1.9732 417.3885 417.7669 0.0569 -1.0000 -1.0000 0747872 1584954472.90 151.4566 59.9969 32.0000 1.9704 1.9719 417.3517 417.7308 0.0570 -1.0000 -1.0000 0747932 1584954473.00 151.4566 59.9969 32.0000 1.9711 1.9726 417.6350 418.0120 0.0567 -1.0000 -1.0000 0748002 1584954473.10 151.3942 59.9969 32.0000 1.9705 1.9720 417.7773 418.1557 0.0569 -1.0000 -1.0000 0748072 1584954473.20 151.3887 59.9969 32.0000 1.9697 1.9712 417.8086 418.1871 0.0568 -1.0000 -1.0000 0748132 1584954473.30 151.3887 59.9969 32.0000 1.9700 1.9715 417.7268 418.1050 0.0568 -1.0000 -1.0000 0748372 1584954473.40 151.3887 59.9969 32.0000 1.9705 1.9720 417.7500 418.1292 0.0570 -1.0000 -1.0000 0748432 1584954473.50 151.3887 59.9969 32.0000 1.9708 1.9723 417.3430 417.7214 0.0569 -1.0000 -1.0000 0748502 1584954473.60 151.3887 59.9969 32.0000 1.9719 1.9734 417.4455 417.8245 0.0569 -1.0000 -1.0000 0748572 1584954473.70 151.4713 59.9969 32.0000 1.9716 1.9731 417.4366 417.8143 0.0568 -1.0000 -1.0000 0748632 1584954473.80 151.4713 59.9969 32.0000 1.9706 1.9721 417.6222 418.0006 0.0569 -1.0000 -1.0000 0748702 1584954473.90 151.4713 59.9969 32.0000 1.9696 1.9711 417.6759 418.0545 0.0568 -1.0000 -1.0000 0748772 1584954474.00 151.4713 59.9969 32.0000 1.9707 1.9722 417.6365 418.0141 0.0568 -1.0000 -1.0000 0748842 1584954474.10 151.4713 59.9969 32.0000 1.9707 1.9722 417.5504 417.9284 0.0569 -1.0000 -1.0000 0748902 1584954474.20 151.4713 59.9969 32.0000 1.9708 1.9723 417.4140 417.7933 0.0570 -1.0000 -1.0000 0748981 1584954474.30 151.5653 59.9969 32.0000 1.9697 1.9711 417.3631 417.7411 0.0568 -1.0000 -1.0000 0749042 1584954474.40 151.5653 59.9969 32.0000 1.9699 1.9714 417.6266 418.0040 0.0567 -1.0000 -1.0000 0749112 1584954474.50 151.5653 59.9969 32.0000 1.9714 1.9728 417.6751 418.0531 0.0568 -1.0000 -1.0000 0749171 1584954474.60 151.5653 59.9969 32.0000 1.9709 1.9723 417.9095 418.2881 0.0569 -1.0000 -1.0000 0749231 1584954474.70 151.5653 59.9969 32.0000 1.9716 1.9730 417.8133 418.1924 0.0569 -1.0000 -1.0000 0749311 1584954474.80 151.3462 59.9992 32.0000 1.9718 1.9733 417.7638 418.1418 0.0568 -1.0000 -1.0000 0749371 1584954474.90 151.3231 59.9995 32.0000 1.9691 1.9705 417.7678 418.1473 0.0569 -1.0000 -1.0000 0749591 1584954475.00 151.3231 59.9995 32.0000 1.9719 1.9734 417.4634 417.8410 0.0567 -1.0000 -1.0000 0749671 1584954475.10 151.3231 59.9995 32.0000 1.9706 1.9721 417.4356 417.8132 0.0568 -1.0000 -1.0000 0749731 1584954475.20 151.3231 59.9995 32.0000 1.9704 1.9719 417.5157 417.8934 0.0567 -1.0000 -1.0000 0749791 1584954475.30 151.3231 59.9995 32.0000 1.9700 1.9714 417.6397 418.0174 0.0568 -1.0000 -1.0000 0749861 1584954475.40 151.3202 59.9995 32.0000 1.9693 1.9708 417.8490 418.2250 0.0566 -1.0000 -1.0000 0750041 1584954475.50 151.2942 59.9995 32.0000 1.9703 1.9717 417.7773 418.1555 0.0567 -1.0000 -1.0000 0750111 1584954475.60 151.2942 59.9995 32.0000 1.9701 1.9716 417.7517 418.1306 0.0569 -1.0000 -1.0000 0750181 1584954475.70 151.2942 59.9995 32.0000 1.9710 1.9724 417.3119 417.6893 0.0568 -1.0000 -1.0000 0750241 1584954475.80 151.2942 59.9995 32.0000 1.9694 1.9709 417.3776 417.7554 0.0568 -1.0000 -1.0000 0750301 1584954475.90 151.2942 59.9995 32.0000 1.9700 1.9715 417.6162 417.9931 0.0566 -1.0000 -1.0000 0751090 1584954476.00 151.3575 59.9995 32.0000 1.9721 1.9736 417.5935 417.9702 0.0567 -1.0000 -1.0000 0751150 1584954476.10 151.5202 59.9995 32.0000 1.9720 1.9735 417.7582 418.1362 0.0568 -1.0000 -1.0000 0751210 1584954476.20 151.5202 59.9995 32.0000 1.9711 1.9725 417.6328 418.0110 0.0568 -1.0000 -1.0000 0751290 1584954476.30 151.5202 59.9995 32.0000 1.9705 1.9720 417.5351 417.9127 0.0568 -1.0000 -1.0000 0751350 1584954476.40 151.5202 59.9995 32.0000 1.9705 1.9720 417.4032 417.7802 0.0566 -1.0000 -1.0000 0751550 1584954476.50 151.5202 59.9995 32.0000 1.9718 1.9732 417.4187 417.7973 0.0569 -1.0000 -1.0000 0751610 1584954476.60 151.3298 59.9995 32.0000 1.9707 1.9722 417.4510 417.8285 0.0567 -1.0000 -1.0000 0751670 1584954476.70 151.3298 59.9995 32.0000 1.9687 1.9701 417.5007 417.8783 0.0568 -1.0000 -1.0000 0751750 1584954476.80 151.3298 59.9995 32.0000 1.9676 1.9691 417.6866 418.0646 0.0568 -1.0000 -1.0000 0751810 1584954476.90 151.3298 59.9995 32.0000 1.9695 1.9709 417.6903 418.0680 0.0567 -1.0000 -1.0000 0751870 1584954477.00 151.3298 59.9995 32.0000 1.9683 1.9698 417.6384 418.0150 0.0566 -1.0000 -1.0000 0751940 1584954477.10 151.3296 59.9995 32.0000 1.9699 1.9714 417.4797 417.8573 0.0568 -1.0000 -1.0000 0752000 1584954477.20 151.3294 59.9995 32.0000 1.9719 1.9734 417.5969 417.9749 0.0567 -1.0000 -1.0000 0752070 1584954477.30 151.3294 59.9995 32.0000 1.9707 1.9722 417.3521 417.7298 0.0568 -1.0000 -1.0000 0752140 1584954477.40 151.3294 59.9995 32.0000 1.9695 1.9710 417.6405 418.0174 0.0567 -1.0000 -1.0000 0752210 1584954477.50 151.3294 59.9995 32.0000 1.9691 1.9706 417.7707 418.1489 0.0568 -1.0000 -1.0000 0752270 1584954477.60 151.3294 59.9995 32.0000 1.9690 1.9705 417.7367 418.1146 0.0568 -1.0000 -1.0000 0752350 1584954477.70 151.4144 59.9995 32.0000 1.9710 1.9724 417.8100 418.1892 0.0569 -1.0000 -1.0000 0752410 1584954477.80 151.4144 59.9995 32.0000 1.9705 1.9720 417.7860 418.1645 0.0569 -1.0000 -1.0000 0752470 1584954477.90 151.4144 59.9995 32.0000 1.9713 1.9728 417.4252 417.8044 0.0569 -1.0000 -1.0000 0752540 1584954478.00 151.4144 59.9995 32.0000 1.9722 1.9737 417.2602 417.6368 0.0566 -1.0000 -1.0000 0752600 1584954478.10 151.4144 59.9995 32.0000 1.9720 1.9735 417.3146 417.6930 0.0569 -1.0000 -1.0000 0752669 1584954478.20 151.4144 59.9995 32.0000 1.9723 1.9737 417.4505 417.8278 0.0566 -1.0000 -1.0000 0752749 1584954478.30 151.4144 59.9995 32.0000 1.9712 1.9726 417.9746 418.3523 0.0569 -1.0000 -1.0000 0752809 1584954478.40 151.4144 59.9995 32.0000 1.9716 1.9731 417.8664 418.2441 0.0567 -1.0000 -1.0000 0752879 1584954478.50 151.3524 59.9995 32.0000 1.9707 1.9721 417.7810 418.1589 0.0567 -1.0000 -1.0000 0753119 1584954478.60 151.3458 59.9995 32.0000 1.9704 1.9719 417.5929 417.9706 0.0568 -1.0000 -1.0000 0753179 1584954478.70 151.3458 59.9995 32.0000 1.9694 1.9709 417.4127 417.7898 0.0567 -1.0000 -1.0000 0753249 1584954478.80 151.3458 59.9995 32.0000 1.9697 1.9712 417.2464 417.6242 0.0568 -1.0000 -1.0000 0753309 1584954478.90 151.3458 59.9995 32.0000 1.9698 1.9713 417.3723 417.7491 0.0565 -1.0000 -1.0000 0753379 1584954479.00 151.3458 59.9995 32.0000 1.9689 1.9703 417.5541 417.9315 0.0567 -1.0000 -1.0000 0753869 1584954479.10 151.6829 59.9995 32.0000 1.9684 1.9698 417.5988 417.9769 0.0568 -1.0000 -1.0000 0753939 1584954479.20 151.6829 59.9995 32.0000 1.9688 1.9702 417.6051 417.9819 0.0566 -1.0000 -1.0000 0753999 1584954479.30 151.6829 59.9995 32.0000 1.9692 1.9706 417.6789 418.0572 0.0568 -1.0000 -1.0000 0754069 1584954479.40 151.6829 59.9995 32.0000 1.9713 1.9727 417.4666 417.8441 0.0567 -1.0000 -1.0000 0754239 1584954479.50 151.6829 59.9995 32.0000 1.9723 1.9738 417.4702 417.8476 0.0567 -1.0000 -1.0000 0754299 1584954479.60 151.5680 60.0006 32.0000 1.9718 1.9733 417.4864 417.8641 0.0568 -1.0000 -1.0000 0754379 1584954479.70 151.5170 60.0011 32.0000 1.9696 1.9710 417.5560 417.9334 0.0567 -1.0000 -1.0000 0754439 1584954479.80 151.5170 60.0011 32.0000 1.9700 1.9715 417.6328 418.0106 0.0568 -1.0000 -1.0000 0754498 1584954479.90 151.5170 60.0011 32.0000 1.9703 1.9718 417.6242 418.0026 0.0568 -1.0000 -1.0000 0754568 1584954480.00 151.5170 60.0011 32.0000 1.9697 1.9711 417.7961 418.1742 0.0568 -1.0000 -1.0000 0754798 1584954480.10 151.5170 60.0011 32.0000 1.9708 1.9722 417.6585 418.0369 0.0568 -1.0000 -1.0000 0754858 1584954480.20 151.4090 60.0011 32.0000 1.9720 1.9734 417.5738 417.9509 0.0567 -1.0000 -1.0000 0754938 1584954480.30 151.4090 60.0011 32.0000 1.9708 1.9722 417.4979 417.8770 0.0569 -1.0000 -1.0000 0754998 1584954480.40 151.4090 60.0011 32.0000 1.9718 1.9733 417.4334 417.8103 0.0566 -1.0000 -1.0000 0755068 1584954480.50 151.4090 60.0011 32.0000 1.9680 1.9694 417.6719 418.0482 0.0566 -1.0000 -1.0000 0755298 1584954480.60 151.4090 60.0011 32.0000 1.9688 1.9703 417.6633 418.0410 0.0567 -1.0000 -1.0000 0755358 1584954480.70 151.5932 60.0011 32.0000 1.9688 1.9702 417.7000 418.0774 0.0567 -1.0000 -1.0000 0755438 1584954480.80 151.6585 60.0011 32.0000 1.9704 1.9718 417.7240 418.1019 0.0568 -1.0000 -1.0000 0755498 1584954480.90 151.6585 60.0011 32.0000 1.9711 1.9725 417.7044 418.0827 0.0568 -1.0000 -1.0000 0755558 1584954481.00 151.6585 60.0011 32.0000 1.9723 1.9737 417.6024 417.9808 0.0569 -1.0000 -1.0000 0756108 1584954481.10 151.6585 60.0011 32.0000 1.9726 1.9741 417.3671 417.7459 0.0569 -1.0000 -1.0000 0756168 1584954481.20 151.6585 60.0011 32.0000 1.9709 1.9724 417.3590 417.7375 0.0569 -1.0000 -1.0000 0756228 1584954481.30 151.5900 60.0011 32.0000 1.9710 1.9725 417.4933 417.8711 0.0567 -1.0000 -1.0000 0756298 1584954481.40 151.5900 60.0011 32.0000 1.9717 1.9732 417.5772 417.9556 0.0569 -1.0000 -1.0000 0756367 1584954481.50 151.5900 60.0011 32.0000 1.9709 1.9724 417.6883 418.0660 0.0566 -1.0000 -1.0000 0756428 1584954481.60 151.5900 60.0011 32.0000 1.9712 1.9727 417.8922 418.2721 0.0571 -1.0000 -1.0000 0756498 1584954481.70 151.5900 60.0011 32.0000 1.9709 1.9724 417.7661 418.1450 0.0568 -1.0000 -1.0000 0756567 1584954481.80 151.5900 60.0011 32.0000 1.9722 1.9737 417.7488 418.1265 0.0567 -1.0000 -1.0000 0756627 1584954481.90 151.6179 60.0011 32.0000 1.9731 1.9746 417.4030 417.7813 0.0569 -1.0000 -1.0000 0756697 1584954482.00 151.6179 60.0011 32.0000 1.9705 1.9719 417.2803 417.6584 0.0568 -1.0000 -1.0000 0756757 1584954482.10 151.6179 60.0011 32.0000 1.9717 1.9732 417.3246 417.7023 0.0568 -1.0000 -1.0000 0757087 1584954482.20 151.6179 60.0011 32.0000 1.9705 1.9719 417.8633 418.2436 0.0571 -1.0000 -1.0000 0757157 1584954482.30 151.6179 60.0011 32.0000 1.9687 1.9702 417.7380 418.1171 0.0569 -1.0000 -1.0000 0757227 1584954482.40 151.6038 60.0011 32.0000 1.9697 1.9711 417.7827 418.1608 0.0568 -1.0000 -1.0000 0757297 1584954482.50 151.5440 60.0011 32.0000 1.9698 1.9713 417.7314 418.1096 0.0568 -1.0000 -1.0000 0757367 1584954482.60 151.5440 60.0011 32.0000 1.9693 1.9708 417.5856 417.9638 0.0568 -1.0000 -1.0000 0757427 1584954482.70 151.5440 60.0011 32.0000 1.9710 1.9725 417.4066 417.7845 0.0568 -1.0000 -1.0000 0757497 1584954482.80 151.5440 60.0011 32.0000 1.9726 1.9741 417.2695 417.6467 0.0568 -1.0000 -1.0000 0757567 1584954482.90 151.5440 60.0011 32.0000 1.9708 1.9723 417.4110 417.7900 0.0570 -1.0000 -1.0000 0757627 1584954483.00 151.5647 60.0011 32.0000 1.9696 1.9711 417.6216 417.9995 0.0567 -1.0000 -1.0000 0757697 1584954483.10 151.5647 60.0011 32.0000 1.9695 1.9710 417.7604 418.1381 0.0568 -1.0000 -1.0000 0757767 1584954483.20 151.5647 60.0011 32.0000 1.9681 1.9695 417.7440 418.1216 0.0567 -1.0000 -1.0000 0757827 1584954483.30 151.5647 60.0011 32.0000 1.9683 1.9698 417.5999 417.9783 0.0568 -1.0000 -1.0000 0757897 1584954483.40 151.5647 60.0011 32.0000 1.9712 1.9727 417.6017 417.9796 0.0568 -1.0000 -1.0000 0757957 1584954483.50 151.5843 60.0011 32.0000 1.9719 1.9734 417.4705 417.8476 0.0567 -1.0000 -1.0000 0758027 1584954483.60 151.5890 60.0011 32.0000 1.9705 1.9720 417.5004 417.8785 0.0569 -1.0000 -1.0000 0758666 1584954483.70 151.5890 60.0011 32.0000 1.9709 1.9723 417.5233 417.9020 0.0569 -1.0000 -1.0000 0758726 1584954483.80 151.5890 60.0011 32.0000 1.9698 1.9713 417.8205 418.1993 0.0569 -1.0000 -1.0000 0758796 1584954483.90 151.5890 60.0011 32.0000 1.9680 1.9695 417.6889 418.0676 0.0569 -1.0000 -1.0000 0758866 1584954484.00 151.5890 60.0011 32.0000 1.9685 1.9700 417.7387 418.1175 0.0569 -1.0000 -1.0000 0758926 1584954484.10 151.5934 60.0011 32.0000 1.9686 1.9700 417.6609 418.0382 0.0567 -1.0000 -1.0000 0758986 1584954484.20 151.5934 60.0011 32.0000 1.9696 1.9711 417.5214 417.8994 0.0568 -1.0000 -1.0000 0759066 1584954484.30 151.5934 60.0011 32.0000 1.9696 1.9711 417.5709 417.9498 0.0569 -1.0000 -1.0000 0759136 1584954484.40 151.5934 60.0011 32.0000 1.9731 1.9745 417.3691 417.7465 0.0567 -1.0000 -1.0000 0759206 1584954484.50 151.5934 60.0011 32.0000 1.9705 1.9720 417.3575 417.7347 0.0567 -1.0000 -1.0000 0759266 1584954484.60 151.5934 60.0011 32.0000 1.9709 1.9724 417.3257 417.7030 0.0568 -1.0000 -1.0000 0759336 1584954484.70 151.5864 59.9997 32.0000 1.9699 1.9714 417.4121 417.7908 0.0569 -1.0000 -1.0000 0759406 1584954484.80 151.5864 59.9997 32.0000 1.9703 1.9718 417.6715 418.0503 0.0569 -1.0000 -1.0000 0759466 1584954484.90 151.5864 59.9997 32.0000 1.9700 1.9714 417.7406 418.1191 0.0569 -1.0000 -1.0000 0759536 1584954485.00 151.5864 59.9997 32.0000 1.9703 1.9717 417.6528 418.0316 0.0569 -1.0000 -1.0000 0759606 1584954485.10 151.5864 59.9997 32.0000 1.9704 1.9718 417.6512 418.0293 0.0568 -1.0000 -1.0000 0759836 1584954485.20 151.5691 59.9997 32.0000 1.9705 1.9720 417.5303 417.9086 0.0568 -1.0000 -1.0000 0759896 1584954485.30 151.4364 59.9997 32.0000 1.9701 1.9715 417.3868 417.7645 0.0568 -1.0000 -1.0000 0759966 1584954485.40 151.4364 59.9997 32.0000 1.9700 1.9715 417.3663 417.7438 0.0567 -1.0000 -1.0000 0800036 1584954485.50 151.4364 59.9997 32.0000 1.9735 1.9750 417.4199 417.7966 0.0567 -1.0000 -1.0000 0800106 1584954485.60 151.4364 59.9997 32.0000 1.9693 1.9708 417.6142 417.9918 0.0567 -1.0000 -1.0000 0800175 1584954485.70 151.4364 59.9997 32.0000 1.9701 1.9715 417.5070 417.8837 0.0566 -1.0000 -1.0000 0800346 1584954485.80 151.5056 59.9997 32.0000 1.9709 1.9723 417.7985 418.1767 0.0569 -1.0000 -1.0000 0800416 1584954485.90 151.5056 59.9997 32.0000 1.9713 1.9727 417.6476 418.0256 0.0567 -1.0000 -1.0000 0800485 1584954486.00 151.5056 59.9997 32.0000 1.9707 1.9722 417.3750 417.7522 0.0568 -1.0000 -1.0000 0800545 1584954486.10 151.5056 59.9997 32.0000 1.9721 1.9736 417.2745 417.6531 0.0568 -1.0000 -1.0000 0800605 1584954486.20 151.5056 59.9997 32.0000 1.9708 1.9722 417.2819 417.6604 0.0569 -1.0000 -1.0000 0800845 1584954486.30 151.4531 59.9997 32.0000 1.9706 1.9721 417.7472 418.1256 0.0569 -1.0000 -1.0000 0800905 1584954486.40 151.3980 59.9997 32.0000 1.9697 1.9712 417.7222 418.1002 0.0567 -1.0000 -1.0000 0800985 1584954486.50 151.3980 59.9997 32.0000 1.9682 1.9697 417.7759 418.1528 0.0566 -1.0000 -1.0000 0801045 1584954486.60 151.3980 59.9997 32.0000 1.9709 1.9723 417.6841 418.0617 0.0568 -1.0000 -1.0000 0801105 1584954486.70 151.3980 59.9997 32.0000 1.9715 1.9730 417.7207 418.0990 0.0568 -1.0000 -1.0000 0801395 1584954486.80 151.3980 59.9997 32.0000 1.9709 1.9723 417.5711 417.9485 0.0567 -1.0000 -1.0000 0801455 1584954486.90 151.6260 59.9997 32.0000 1.9706 1.9721 417.4802 417.8580 0.0568 -1.0000 -1.0000 0801515 1584954487.00 151.6260 59.9997 32.0000 1.9697 1.9712 417.5107 417.8887 0.0568 -1.0000 -1.0000 0801585 1584954487.10 151.6260 59.9997 32.0000 1.9704 1.9718 417.7768 418.1557 0.0569 -1.0000 -1.0000 0801655 1584954487.20 151.6260 59.9997 32.0000 1.9699 1.9713 417.7050 418.0836 0.0569 -1.0000 -1.0000 0802084 1584954487.30 151.6260 59.9997 32.0000 1.9698 1.9712 417.7843 418.1629 0.0568 -1.0000 -1.0000 0802154 1584954487.40 151.5976 59.9997 32.0000 1.9702 1.9716 417.5707 417.9489 0.0568 -1.0000 -1.0000 0802215 1584954487.50 151.5845 59.9997 32.0000 1.9690 1.9704 417.4333 417.8106 0.0566 -1.0000 -1.0000 0802274 1584954487.60 151.5845 59.9997 32.0000 1.9705 1.9720 417.4337 417.8118 0.0568 -1.0000 -1.0000 0802354 1584954487.70 151.5845 59.9997 32.0000 1.9735 1.9749 417.3377 417.7160 0.0569 -1.0000 -1.0000 0802594 1584954487.80 151.5845 59.9997 32.0000 1.9708 1.9722 417.5081 417.8872 0.0570 -1.0000 -1.0000 0802654 1584954487.90 151.5845 59.9997 32.0000 1.9708 1.9723 417.6999 418.0784 0.0568 -1.0000 -1.0000 0802724 1584954488.00 151.4618 59.9997 32.0000 1.9696 1.9711 417.7183 418.0963 0.0568 -1.0000 -1.0000 0802784 1584954488.10 151.4618 59.9997 32.0000 1.9703 1.9717 417.5462 417.9250 0.0569 -1.0000 -1.0000 0802854 1584954488.20 151.4618 59.9997 32.0000 1.9703 1.9718 417.4456 417.8225 0.0567 -1.0000 -1.0000 0803294 1584954488.30 151.4618 59.9997 32.0000 1.9717 1.9732 417.2715 417.6496 0.0568 -1.0000 -1.0000 0803364 1584954488.40 151.4618 59.9997 32.0000 1.9702 1.9717 417.4015 417.7796 0.0568 -1.0000 -1.0000 0803434 1584954488.50 151.5358 59.9997 32.0000 1.9731 1.9746 417.5588 417.9365 0.0567 -1.0000 -1.0000 0803504 1584954488.60 151.5450 59.9997 32.0000 1.9712 1.9727 417.5197 417.8978 0.0568 -1.0000 -1.0000 0803564 1584954488.70 151.5450 59.9997 32.0000 1.9708 1.9723 417.4821 417.8598 0.0568 -1.0000 -1.0000 0803634 1584954488.80 151.5450 59.9997 32.0000 1.9687 1.9701 417.5975 417.9750 0.0567 -1.0000 -1.0000 0803694 1584954488.90 151.5450 59.9997 32.0000 1.9694 1.9708 417.9448 418.3229 0.0568 -1.0000 -1.0000 0803764 1584954489.00 151.5450 59.9997 32.0000 1.9693 1.9708 417.8505 418.2293 0.0568 -1.0000 -1.0000 0803834 1584954489.10 151.5684 59.9997 32.0000 1.9692 1.9707 417.7763 418.1535 0.0566 -1.0000 -1.0000 0803904 1584954489.20 151.5684 59.9997 32.0000 1.9707 1.9721 417.4572 417.8337 0.0566 -1.0000 -1.0000 0803964 1584954489.30 151.5684 59.9997 32.0000 1.9702 1.9716 417.3401 417.7176 0.0567 -1.0000 -1.0000 0804033 1584954489.40 151.5684 59.9997 32.0000 1.9718 1.9733 417.4656 417.8437 0.0569 -1.0000 -1.0000 0804104 1584954489.50 151.5684 59.9997 32.0000 1.9697 1.9712 417.6921 418.0707 0.0569 -1.0000 -1.0000 0804163 1584954489.60 151.5760 59.9999 32.0000 1.9703 1.9717 417.6924 418.0705 0.0567 -1.0000 -1.0000 0804243 1584954489.70 151.5760 59.9999 32.0000 1.9686 1.9701 417.6556 418.0344 0.0569 -1.0000 -1.0000 0804323 1584954489.80 151.5760 59.9999 32.0000 1.9689 1.9704 417.7325 418.1102 0.0567 -1.0000 -1.0000 0804383 1584954489.90 151.5760 59.9999 32.0000 1.9715 1.9729 417.5804 417.9579 0.0567 -1.0000 -1.0000 0804453 1584954490.00 151.5760 59.9999 32.0000 1.9731 1.9746 417.4964 417.8734 0.0568 -1.0000 -1.0000 0804523 1584954490.10 151.5760 59.9999 32.0000 1.9712 1.9727 417.4235 417.8022 0.0569 -1.0000 -1.0000 0804583 1584954490.20 151.5760 59.9999 32.0000 1.9714 1.9728 417.3291 417.7073 0.0569 -1.0000 -1.0000 0804653 1584954490.30 151.5760 59.9999 32.0000 1.9703 1.9718 417.9209 418.3005 0.0569 -1.0000 -1.0000 0805083 1584954490.40 151.3489 59.9999 32.0000 1.9694 1.9709 417.8843 418.2628 0.0568 -1.0000 -1.0000 0805153 1584954490.50 151.3489 59.9999 32.0000 1.9696 1.9710 417.8045 418.1822 0.0567 -1.0000 -1.0000 0805223 1584954490.60 151.3489 59.9999 32.0000 1.9701 1.9715 417.6032 417.9804 0.0567 -1.0000 -1.0000 0805283 1584954490.70 151.3489 59.9999 32.0000 1.9707 1.9722 417.4671 417.8451 0.0568 -1.0000 -1.0000 0805353 1584954490.80 151.3489 59.9999 32.0000 1.9724 1.9739 417.2658 417.6437 0.0568 -1.0000 -1.0000 0805643 1584954490.90 151.5067 59.9999 32.0000 1.9729 1.9744 417.4484 417.8264 0.0568 -1.0000 -1.0000 0805703 1584954491.00 151.5085 59.9999 32.0000 1.9719 1.9734 417.6166 417.9943 0.0567 -1.0000 -1.0000 0805783 1584954491.10 151.5085 59.9999 32.0000 1.9703 1.9717 417.7737 418.1502 0.0566 -1.0000 -1.0000 0805843 1584954491.20 151.5085 59.9999 32.0000 1.9680 1.9695 417.7773 418.1555 0.0569 -1.0000 -1.0000 0805902 1584954491.30 151.5085 59.9999 32.0000 1.9688 1.9702 417.7801 418.1590 0.0569 -1.0000 -1.0000 0806093 1584954491.40 151.5085 59.9999 32.0000 1.9704 1.9719 417.4758 417.8538 0.0568 -1.0000 -1.0000 0806152 1584954491.50 151.3223 59.9999 32.0000 1.9709 1.9724 417.4906 417.8685 0.0567 -1.0000 -1.0000 0806212 1584954491.60 151.3223 59.9999 32.0000 1.9707 1.9722 417.5428 417.9204 0.0568 -1.0000 -1.0000 0806292 1584954491.70 151.3223 59.9999 32.0000 1.9696 1.9711 417.5999 417.9793 0.0569 -1.0000 -1.0000 0806352 1584954491.80 151.3223 59.9999 32.0000 1.9705 1.9720 417.7512 418.1291 0.0567 -1.0000 -1.0000 0806612 1584954491.90 151.3223 59.9999 32.0000 1.9693 1.9708 417.9209 418.2991 0.0568 -1.0000 -1.0000 0806682 1584954492.00 151.3223 59.9999 32.0000 1.9691 1.9706 417.7504 418.1289 0.0569 -1.0000 -1.0000 0806752 1584954492.10 151.7135 59.9999 32.0000 1.9729 1.9743 417.5257 417.9043 0.0569 -1.0000 -1.0000 0806812 1584954492.20 151.7135 59.9999 32.0000 1.9719 1.9733 417.5288 417.9069 0.0568 -1.0000 -1.0000 0806882 1584954492.30 151.7135 59.9999 32.0000 1.9707 1.9721 417.5095 417.8880 0.0569 -1.0000 -1.0000 0807192 1584954492.40 151.7135 59.9999 32.0000 1.9727 1.9742 417.5178 417.8947 0.0567 -1.0000 -1.0000 0807262 1584954492.50 151.7135 59.9999 32.0000 1.9721 1.9736 417.8311 418.2098 0.0568 -1.0000 -1.0000 0807322 1584954492.60 151.3412 59.9999 32.0000 1.9693 1.9707 417.8061 418.1839 0.0567 -1.0000 -1.0000 0807392 1584954492.70 151.3412 59.9999 32.0000 1.9699 1.9714 417.7299 418.1091 0.0569 -1.0000 -1.0000 0807462 1584954492.80 151.3412 59.9999 32.0000 1.9683 1.9698 417.7667 418.1449 0.0568 -1.0000 -1.0000 0807552 1584954492.90 151.3412 59.9999 32.0000 1.9702 1.9717 417.5496 417.9279 0.0569 -1.0000 -1.0000 0807612 1584954493.00 151.3412 59.9999 32.0000 1.9706 1.9721 417.5529 417.9320 0.0569 -1.0000 -1.0000 0807692 1584954493.10 151.3697 59.9999 32.0000 1.9704 1.9719 417.3304 417.7079 0.0567 -1.0000 -1.0000 0807752 1584954493.20 151.4188 59.9999 32.0000 1.9709 1.9724 417.1873 417.5647 0.0568 -1.0000 -1.0000 0807812 1584954493.30 151.4188 59.9999 32.0000 1.9709 1.9723 417.3999 417.7771 0.0568 -1.0000 -1.0000 0807892 1584954493.40 151.4188 59.9999 32.0000 1.9707 1.9722 417.4276 417.8059 0.0569 -1.0000 -1.0000 0808061 1584954493.50 151.4188 59.9999 32.0000 1.9706 1.9720 417.4174 417.7958 0.0568 -1.0000 -1.0000 0808122 1584954493.60 151.4188 59.9999 32.0000 1.9704 1.9719 417.7650 418.1427 0.0568 -1.0000 -1.0000 0808202 1584954493.70 151.2654 59.9999 32.0000 1.9702 1.9716 417.8253 418.2035 0.0567 -1.0000 -1.0000 0808261 1584954493.80 151.2654 59.9999 32.0000 1.9697 1.9712 417.7277 418.1054 0.0567 -1.0000 -1.0000 0808321 1584954493.90 151.2654 59.9999 32.0000 1.9698 1.9713 417.5554 417.9327 0.0567 -1.0000 -1.0000 0808611 1584954494.00 151.2654 59.9999 32.0000 1.9705 1.9720 417.4455 417.8238 0.0569 -1.0000 -1.0000 0808681 1584954494.10 151.2654 59.9999 32.0000 1.9708 1.9723 417.4870 417.8652 0.0568 -1.0000 -1.0000 0808751 1584954494.20 151.3912 59.9999 32.0000 1.9716 1.9731 417.3210 417.6992 0.0569 -1.0000 -1.0000 0808821 1584954494.30 151.3969 59.9999 32.0000 1.9713 1.9728 417.5366 417.9144 0.0568 -1.0000 -1.0000 0808881 1584954494.40 151.3969 59.9999 32.0000 1.9695 1.9709 417.5463 417.9239 0.0567 -1.0000 -1.0000 0809321 1584954494.50 151.3969 59.9999 32.0000 1.9682 1.9697 417.5512 417.9281 0.0566 -1.0000 -1.0000 0809381 1584954494.60 151.3969 59.9999 32.0000 1.9689 1.9704 417.8385 418.2169 0.0568 -1.0000 -1.0000 0809441 1584954494.70 151.3969 59.9999 32.0000 1.9723 1.9737 417.5754 417.9535 0.0569 -1.0000 -1.0000 0809521 1584954494.80 151.4733 60.0014 32.0000 1.9721 1.9736 417.6432 418.0211 0.0567 -1.0000 -1.0000 0809581 1584954494.90 151.4733 60.0014 32.0000 1.9710 1.9725 417.6671 418.0444 0.0567 -1.0000 -1.0000 0809811 1584954495.00 151.4733 60.0014 32.0000 1.9701 1.9716 417.5067 417.8849 0.0569 -1.0000 -1.0000 0809880 1584954495.10 151.4733 60.0014 32.0000 1.9705 1.9720 417.3782 417.7567 0.0568 -1.0000 -1.0000 0809940 1584954495.20 151.4733 60.0014 32.0000 1.9697 1.9712 417.5439 417.9200 0.0566 -1.0000 -1.0000 0810011 1584954495.30 151.4797 60.0014 32.0000 1.9699 1.9713 417.8245 418.2016 0.0566 -1.0000 -1.0000 0810080 1584954495.40 151.4797 60.0014 32.0000 1.9695 1.9709 417.7431 418.1212 0.0568 -1.0000 -1.0000 0810140 1584954495.50 151.4797 60.0014 32.0000 1.9707 1.9722 417.6689 418.0464 0.0567 -1.0000 -1.0000 0810200 1584954495.60 151.4797 60.0014 32.0000 1.9713 1.9727 417.6215 417.9997 0.0568 -1.0000 -1.0000 0810280 1584954495.70 151.4797 60.0014 32.0000 1.9723 1.9738 417.4567 417.8339 0.0567 -1.0000 -1.0000 0810340 1584954495.80 151.4800 60.0014 32.0000 1.9701 1.9716 417.8085 418.1863 0.0566 -1.0000 -1.0000 0810400 1584954495.90 151.4833 60.0014 32.0000 1.9691 1.9706 417.7592 418.1370 0.0568 -1.0000 -1.0000 0810600 1584954496.00 151.4833 60.0014 32.0000 1.9699 1.9714 417.8679 418.2455 0.0566 -1.0000 -1.0000 0810660 1584954496.10 151.4833 60.0014 32.0000 1.9719 1.9733 417.7351 418.1128 0.0567 -1.0000 -1.0000 0810730 1584954496.20 151.4833 60.0014 32.0000 1.9726 1.9741 417.7073 418.0851 0.0567 -1.0000 -1.0000 0810800 1584954496.30 151.4833 60.0014 32.0000 1.9722 1.9737 417.5043 417.8801 0.0566 -1.0000 -1.0000 0810860 1584954496.40 151.3999 60.0014 32.0000 1.9742 1.9757 417.4779 417.8551 0.0567 -1.0000 -1.0000 0811100 1584954496.50 151.3849 60.0014 32.0000 1.9718 1.9733 417.5545 417.9317 0.0567 -1.0000 -1.0000 0811160 1584954496.60 151.3849 60.0014 32.0000 1.9714 1.9728 417.6117 417.9892 0.0567 -1.0000 -1.0000 0811220 1584954496.70 151.3849 60.0014 32.0000 1.9702 1.9717 417.6587 418.0349 0.0565 -1.0000 -1.0000 0811300 1584954496.80 151.3849 60.0014 32.0000 1.9700 1.9714 417.7344 418.1111 0.0566 -1.0000 -1.0000 0811360 1584954496.90 151.3849 60.0014 32.0000 1.9702 1.9717 417.5816 417.9586 0.0566 -1.0000 -1.0000 0811649 1584954497.00 151.2434 60.0014 32.0000 1.9704 1.9719 417.6784 418.0566 0.0568 -1.0000 -1.0000 0811720 1584954497.10 151.2434 60.0014 32.0000 1.9703 1.9718 417.4547 417.8322 0.0568 -1.0000 -1.0000 0811779 1584954497.20 151.2434 60.0014 32.0000 1.9695 1.9710 417.3609 417.7380 0.0566 -1.0000 -1.0000 0811849 1584954497.30 151.2434 60.0014 32.0000 1.9704 1.9718 417.4404 417.8170 0.0566 -1.0000 -1.0000 0811919 1584954497.40 151.2434 60.0014 32.0000 1.9711 1.9726 417.6689 418.0449 0.0566 -1.0000 -1.0000 0812099 1584954497.50 151.3499 60.0014 32.0000 1.9721 1.9736 417.7531 418.1315 0.0569 -1.0000 -1.0000 0812159 1584954497.60 151.4072 60.0014 32.0000 1.9710 1.9725 417.8353 418.2123 0.0566 -1.0000 -1.0000 0812229 1584954497.70 151.4072 60.0014 32.0000 1.9696 1.9710 417.8104 418.1877 0.0567 -1.0000 -1.0000 0812289 1584954497.80 151.4072 60.0014 32.0000 1.9699 1.9714 417.7926 418.1677 0.0564 -1.0000 -1.0000 0812359 1584954497.90 151.4072 60.0014 32.0000 1.9707 1.9722 417.6489 418.0260 0.0567 -1.0000 -1.0000 0812429 1584954498.00 151.4072 60.0014 32.0000 1.9720 1.9735 417.4125 417.7897 0.0567 -1.0000 -1.0000 0812809 1584954498.10 151.5759 60.0014 32.0000 1.9721 1.9736 417.5547 417.9317 0.0566 -1.0000 -1.0000 0812869 1584954498.20 151.5759 60.0014 32.0000 1.9711 1.9725 417.6543 418.0299 0.0565 -1.0000 -1.0000 0812949 1584954498.30 151.5759 60.0014 32.0000 1.9711 1.9726 417.7548 418.1320 0.0567 -1.0000 -1.0000 0813009 1584954498.40 151.5759 60.0014 32.0000 1.9721 1.9736 417.8649 418.2409 0.0564 -1.0000 -1.0000 0813079 1584954498.50 151.5759 60.0014 32.0000 1.9703 1.9718 417.8868 418.2625 0.0564 -1.0000 -1.0000 0813519 1584954498.60 151.5436 60.0014 32.0000 1.9713 1.9728 417.8200 418.1975 0.0566 -1.0000 -1.0000 0813578 1584954498.70 151.4283 60.0014 32.0000 1.9703 1.9717 417.7477 418.1243 0.0566 -1.0000 -1.0000 0813648 1584954498.80 151.4283 60.0014 32.0000 1.9717 1.9732 417.7401 418.1164 0.0565 -1.0000 -1.0000 0813719 1584954498.90 151.4283 60.0014 32.0000 1.9716 1.9731 417.5499 417.9255 0.0565 -1.0000 -1.0000 0813778 1584954499.00 151.4283 60.0014 32.0000 1.9719 1.9734 417.5832 417.9596 0.0565 -1.0000 -1.0000 0813858 1584954499.10 151.4283 60.0014 32.0000 1.9707 1.9721 417.7702 418.1459 0.0564 -1.0000 -1.0000 0813918 1584954499.20 151.4709 60.0014 32.0000 1.9703 1.9718 417.8205 418.1968 0.0564 -1.0000 -1.0000 0813988 1584954499.30 151.5206 60.0014 32.0000 1.9715 1.9729 417.7786 418.1549 0.0567 -1.0000 -1.0000 0814058 1584954499.40 151.5206 60.0014 32.0000 1.9727 1.9742 417.7847 418.1611 0.0566 -1.0000 -1.0000 0814118 1584954499.50 151.5206 60.0014 32.0000 1.9705 1.9720 417.8304 418.2081 0.0567 -1.0000 -1.0000 0814178 1584954499.60 151.5206 60.0014 32.0000 1.9723 1.9738 417.6444 418.0207 0.0565 -1.0000 -1.0000 0814258 1584954499.70 151.5206 60.0014 32.0000 1.9707 1.9722 417.3924 417.7683 0.0565 -1.0000 -1.0000 0814318 1584954499.80 151.5206 60.0014 32.0000 1.9711 1.9725 417.4429 417.8190 0.0566 -1.0000 -1.0000 0814388 1584954499.90 151.3794 59.9996 32.0000 1.9700 1.9715 417.4705 417.8450 0.0563 -1.0000 -1.0000 0814458 1584954500.00 151.3794 59.9996 32.0000 1.9707 1.9722 417.5407 417.9171 0.0566 -1.0000 -1.0000 0814598 1584954500.10 151.3794 59.9996 32.0000 1.9710 1.9725 417.7143 418.0914 0.0566 -1.0000 -1.0000 0814658 1584954500.20 151.3794 59.9996 32.0000 1.9706 1.9721 417.7405 418.1169 0.0565 -1.0000 -1.0000 0814728 1584954500.30 151.3794 59.9996 32.0000 1.9701 1.9716 417.7624 418.1381 0.0564 -1.0000 -1.0000 0814788 1584954500.40 151.3794 59.9996 32.0000 1.9730 1.9745 417.6801 418.0553 0.0564 -1.0000 -1.0000 0814868 1584954500.50 151.4393 59.9996 32.0000 1.9715 1.9729 417.4151 417.7905 0.0565 -1.0000 -1.0000 0815347 1584954500.60 151.4637 59.9996 32.0000 1.9718 1.9733 417.5431 417.9197 0.0565 -1.0000 -1.0000 0815408 1584954500.70 151.4637 59.9996 32.0000 1.9711 1.9726 417.7059 418.0810 0.0563 -1.0000 -1.0000 0815477 1584954500.80 151.4637 59.9996 32.0000 1.9716 1.9731 417.6062 417.9815 0.0564 -1.0000 -1.0000 0815547 1584954500.90 151.4637 59.9996 32.0000 1.9699 1.9713 417.8398 418.2163 0.0565 -1.0000 -1.0000 0815608 1584954501.00 151.4637 59.9996 32.0000 1.9696 1.9710 417.5787 417.9557 0.0566 -1.0000 -1.0000 0815847 1584954501.10 151.5510 59.9996 32.0000 1.9702 1.9717 417.6973 418.0725 0.0563 -1.0000 -1.0000 0815907 1584954501.20 151.5510 59.9996 32.0000 1.9707 1.9722 417.5013 417.8763 0.0564 -1.0000 -1.0000 0815967 1584954501.30 151.5510 59.9996 32.0000 1.9711 1.9726 417.5195 417.8953 0.0565 -1.0000 -1.0000 0816037 1584954501.40 151.5510 59.9996 32.0000 1.9718 1.9733 417.6631 418.0389 0.0565 -1.0000 -1.0000 0816107 1584954501.50 151.5510 59.9996 32.0000 1.9713 1.9728 417.7844 418.1599 0.0564 -1.0000 -1.0000 0816167 1584954501.60 151.5365 59.9996 32.0000 1.9711 1.9726 417.7189 418.0943 0.0564 -1.0000 -1.0000 0816347 1584954501.70 151.4577 59.9996 32.0000 1.9699 1.9713 417.8540 418.2292 0.0563 -1.0000 -1.0000 0816417 1584954501.80 151.4577 59.9996 32.0000 1.9703 1.9717 417.8296 418.2058 0.0565 -1.0000 -1.0000 0816477 1584954501.90 151.4577 59.9996 32.0000 1.9739 1.9754 417.6467 418.0222 0.0564 -1.0000 -1.0000 0816547 1584954502.00 151.4577 59.9996 32.0000 1.9716 1.9731 417.5800 417.9559 0.0565 -1.0000 -1.0000 0816607 1584954502.10 151.4577 59.9996 32.0000 1.9727 1.9742 417.6229 417.9976 0.0564 -1.0000 -1.0000 0816847 1584954502.20 151.5902 59.9996 32.0000 1.9722 1.9737 417.3893 417.7654 0.0566 -1.0000 -1.0000 0816917 1584954502.30 151.5902 59.9996 32.0000 1.9721 1.9736 417.5536 417.9279 0.0562 -1.0000 -1.0000 0816987 1584954502.40 151.5902 59.9996 32.0000 1.9709 1.9723 417.6704 418.0458 0.0564 -1.0000 -1.0000 0817057 1584954502.50 151.5902 59.9996 32.0000 1.9701 1.9716 417.7747 418.1502 0.0564 -1.0000 -1.0000 0817117 1584954502.60 151.5902 59.9996 32.0000 1.9686 1.9700 417.6654 418.0403 0.0564 -1.0000 -1.0000 0817347 1584954502.70 151.5032 59.9996 32.0000 1.9692 1.9707 417.5817 417.9571 0.0564 -1.0000 -1.0000 0817427 1584954502.80 151.4038 59.9996 32.0000 1.9701 1.9715 417.6924 418.0679 0.0564 -1.0000 -1.0000 0817487 1584954502.90 151.4038 59.9996 32.0000 1.9720 1.9735 417.5024 417.8772 0.0563 -1.0000 -1.0000 0817546 1584954503.00 151.4038 59.9996 32.0000 1.9690 1.9704 417.4082 417.7823 0.0562 -1.0000 -1.0000 0817616 1584954503.10 151.4038 59.9996 32.0000 1.9708 1.9723 417.1750 417.5495 0.0564 -1.0000 -1.0000 0818106 1584954503.20 151.4038 59.9996 32.0000 1.9710 1.9724 417.2372 417.6131 0.0564 -1.0000 -1.0000 0818166 1584954503.30 151.4757 59.9996 32.0000 1.9697 1.9711 417.4156 417.7895 0.0562 -1.0000 -1.0000 0818236 1584954503.40 151.4757 59.9996 32.0000 1.9698 1.9712 417.5057 417.8794 0.0563 -1.0000 -1.0000 0818296 1584954503.50 151.4757 59.9996 32.0000 1.9698 1.9713 417.6735 418.0491 0.0564 -1.0000 -1.0000 0818366 1584954503.60 151.4757 59.9996 32.0000 1.9679 1.9693 417.7081 418.0834 0.0564 -1.0000 -1.0000 0818436 1584954503.70 151.4757 59.9996 32.0000 1.9684 1.9699 417.5541 417.9286 0.0563 -1.0000 -1.0000 0818496 1584954503.80 151.3908 59.9996 32.0000 1.9688 1.9703 417.6861 418.0611 0.0563 -1.0000 -1.0000 0818556 1584954503.90 151.3878 59.9996 32.0000 1.9695 1.9709 417.6374 418.0131 0.0565 -1.0000 -1.0000 0818636 1584954504.00 151.3878 59.9996 32.0000 1.9706 1.9721 417.5168 417.8924 0.0564 -1.0000 -1.0000 0818696 1584954504.10 151.3878 59.9996 32.0000 1.9698 1.9712 417.4018 417.7776 0.0565 -1.0000 -1.0000 0819366 1584954504.20 151.3878 59.9996 32.0000 1.9716 1.9731 417.3894 417.7635 0.0563 -1.0000 -1.0000 0819445 1584954504.30 151.3878 59.9996 32.0000 1.9723 1.9737 417.4344 417.8102 0.0564 -1.0000 -1.0000 0819505 1584954504.40 151.4912 59.9996 32.0000 1.9708 1.9723 417.3905 417.7649 0.0563 -1.0000 -1.0000 0819585 1584954504.50 151.6153 59.9996 32.0000 1.9710 1.9725 417.6008 417.9770 0.0565 -1.0000 -1.0000 0819645 1584954504.60 151.6153 59.9996 32.0000 1.9722 1.9736 417.5992 417.9745 0.0564 -1.0000 -1.0000 0819705 1584954504.70 151.6153 59.9996 32.0000 1.9713 1.9728 417.8008 418.1766 0.0565 -1.0000 -1.0000 0819785 1584954504.80 151.6153 59.9996 32.0000 1.9707 1.9722 417.5483 417.9244 0.0565 -1.0000 -1.0000 0819845 1584954504.90 151.6153 59.9996 32.0000 1.9706 1.9721 417.7804 418.1566 0.0565 -1.0000 -1.0000 0819905 1584954505.00 151.5707 59.9999 32.0000 1.9701 1.9715 417.8717 418.2470 0.0563 -1.0000 -1.0000 0819975 1584954505.10 151.5707 59.9999 32.0000 1.9676 1.9691 417.5816 417.9567 0.0564 -1.0000 -1.0000 0820045 1584954505.20 151.5707 59.9999 32.0000 1.9693 1.9708 417.6173 417.9933 0.0565 -1.0000 -1.0000 0820105 1584954505.30 151.5707 59.9999 32.0000 1.9687 1.9702 417.5279 417.9026 0.0563 -1.0000 -1.0000 0820175 1584954505.40 151.5707 59.9999 32.0000 1.9712 1.9726 417.4670 417.8412 0.0563 -1.0000 -1.0000 0820235 1584954505.50 151.5707 59.9999 32.0000 1.9701 1.9715 417.4406 417.8159 0.0565 -1.0000 -1.0000 0820305 1584954505.60 151.5691 59.9999 32.0000 1.9695 1.9710 417.5190 417.8950 0.0565 -1.0000 -1.0000 0820375 1584954505.70 151.5689 59.9999 32.0000 1.9693 1.9707 417.5773 417.9526 0.0564 -1.0000 -1.0000 0820435 1584954505.80 151.5689 59.9999 32.0000 1.9699 1.9714 417.8040 418.1794 0.0563 -1.0000 -1.0000 0820495 1584954505.90 151.5689 59.9999 32.0000 1.9700 1.9714 417.9122 418.2879 0.0563 -1.0000 -1.0000 0820585 1584954506.00 151.5689 59.9999 32.0000 1.9710 1.9724 417.8271 418.2007 0.0561 -1.0000 -1.0000 0820655 1584954506.10 151.5689 59.9999 32.0000 1.9693 1.9708 417.6631 418.0381 0.0564 -1.0000 -1.0000 0820715 1584954506.20 151.5348 59.9999 32.0000 1.9678 1.9693 417.7410 418.1169 0.0564 -1.0000 -1.0000 0820865 1584954506.30 151.4409 59.9999 32.0000 1.9695 1.9710 417.6207 417.9960 0.0564 -1.0000 -1.0000 0820925 1584954506.40 151.4409 59.9999 32.0000 1.9710 1.9725 417.5072 417.8828 0.0564 -1.0000 -1.0000 0820995 1584954506.50 151.4409 59.9999 32.0000 1.9718 1.9732 417.4798 417.8544 0.0563 -1.0000 -1.0000 0821065 1584954506.60 151.4409 59.9999 32.0000 1.9708 1.9723 417.5110 417.8859 0.0563 -1.0000 -1.0000 0821125 1584954506.70 151.4409 59.9999 32.0000 1.9704 1.9718 417.5749 417.9501 0.0564 -1.0000 -1.0000 0821624 1584954506.80 151.3311 59.9999 32.0000 1.9689 1.9703 417.6111 417.9872 0.0564 -1.0000 -1.0000 0821684 1584954506.90 151.3311 59.9999 32.0000 1.9686 1.9701 417.5994 417.9734 0.0561 -1.0000 -1.0000 0821744 1584954507.00 151.3311 59.9999 32.0000 1.9684 1.9699 417.7031 418.0777 0.0563 -1.0000 -1.0000 0821814 1584954507.10 151.3311 59.9999 32.0000 1.9705 1.9720 417.7479 418.1225 0.0563 -1.0000 -1.0000 0821884 1584954507.20 151.3311 59.9999 32.0000 1.9701 1.9715 417.8443 418.2183 0.0561 -1.0000 -1.0000 0822104 1584954507.30 151.3795 59.9999 32.0000 1.9707 1.9722 417.7877 418.1630 0.0564 -1.0000 -1.0000 0822184 1584954507.40 151.5162 59.9999 32.0000 1.9685 1.9699 417.5852 417.9597 0.0562 -1.0000 -1.0000 0822244 1584954507.50 151.5162 59.9999 32.0000 1.9705 1.9720 417.8878 418.2618 0.0562 -1.0000 -1.0000 0822304 1584954507.60 151.5162 59.9999 32.0000 1.9700 1.9714 417.8481 418.2230 0.0563 -1.0000 -1.0000 0822384 1584954507.70 151.5162 59.9999 32.0000 1.9703 1.9718 417.8627 418.2374 0.0563 -1.0000 -1.0000 0822554 1584954507.80 151.5162 59.9999 32.0000 1.9716 1.9730 417.3787 417.7539 0.0565 -1.0000 -1.0000 0822624 1584954507.90 151.5162 59.9999 32.0000 1.9713 1.9728 417.3618 417.7378 0.0564 -1.0000 -1.0000 0822694 1584954508.00 151.2961 59.9999 32.0000 1.9700 1.9715 417.2599 417.6351 0.0564 -1.0000 -1.0000 0822754 1584954508.10 151.2961 59.9999 32.0000 1.9705 1.9719 417.4293 417.8044 0.0563 -1.0000 -1.0000 0822824 1584954508.20 151.2961 59.9999 32.0000 1.9700 1.9715 417.3190 417.6934 0.0563 -1.0000 -1.0000 0823344 1584954508.30 151.2961 59.9999 32.0000 1.9708 1.9723 417.3915 417.7661 0.0563 -1.0000 -1.0000 0823404 1584954508.40 151.2961 59.9999 32.0000 1.9701 1.9715 417.5319 417.9073 0.0564 -1.0000 -1.0000 0823473 1584954508.50 151.5173 59.9999 32.0000 1.9700 1.9714 417.6448 418.0203 0.0564 -1.0000 -1.0000 0823543 1584954508.60 151.5173 59.9999 32.0000 1.9704 1.9718 417.6636 418.0388 0.0564 -1.0000 -1.0000 0823603 1584954508.70 151.5173 59.9999 32.0000 1.9697 1.9712 417.7023 418.0771 0.0563 -1.0000 -1.0000 0823673 1584954508.80 151.5173 59.9999 32.0000 1.9702 1.9717 417.8197 418.1934 0.0561 -1.0000 -1.0000 0823733 1584954508.90 151.5173 59.9999 32.0000 1.9692 1.9707 417.7679 418.1431 0.0564 -1.0000 -1.0000 0823803 1584954509.00 151.5173 59.9999 32.0000 1.9704 1.9719 417.6650 418.0404 0.0563 -1.0000 -1.0000 0823873 1584954509.10 151.4860 59.9999 32.0000 1.9711 1.9725 417.8033 418.1777 0.0562 -1.0000 -1.0000 0823933 1584954509.20 151.4860 59.9999 32.0000 1.9701 1.9716 417.6044 417.9789 0.0564 -1.0000 -1.0000 0823993 1584954509.30 151.4860 59.9999 32.0000 1.9703 1.9718 417.3489 417.7242 0.0564 -1.0000 -1.0000 0824073 1584954509.40 151.4860 59.9999 32.0000 1.9717 1.9732 417.5495 417.9246 0.0564 -1.0000 -1.0000 0824133 1584954509.50 151.4860 59.9999 32.0000 1.9700 1.9714 417.4760 417.8511 0.0564 -1.0000 -1.0000 0824203 1584954509.60 151.3968 60.0021 32.0000 1.9712 1.9726 417.3966 417.7698 0.0561 -1.0000 -1.0000 0824273 1584954509.70 151.3646 60.0028 32.0000 1.9710 1.9725 417.2742 417.6479 0.0562 -1.0000 -1.0000 0824333 1584954509.80 151.3646 60.0028 32.0000 1.9705 1.9719 417.3451 417.7197 0.0564 -1.0000 -1.0000 0824393 1584954509.90 151.3646 60.0028 32.0000 1.9706 1.9720 417.4743 417.8481 0.0562 -1.0000 -1.0000 0824473 1584954510.00 151.3646 60.0028 32.0000 1.9701 1.9715 417.7310 418.1052 0.0562 -1.0000 -1.0000 0824533 1584954510.10 151.3646 60.0028 32.0000 1.9695 1.9710 417.7756 418.1492 0.0561 -1.0000 -1.0000 0824593 1584954510.20 151.3646 60.0028 32.0000 1.9684 1.9699 417.5535 417.9286 0.0563 -1.0000 -1.0000 0824663 1584954510.30 151.6532 60.0028 32.0000 1.9695 1.9710 417.6476 418.0222 0.0563 -1.0000 -1.0000 0825392 1584954510.40 151.6587 60.0028 32.0000 1.9717 1.9732 417.6388 418.0150 0.0565 -1.0000 -1.0000 0825472 1584954510.50 151.6587 60.0028 32.0000 1.9700 1.9714 417.8434 418.2179 0.0562 -1.0000 -1.0000 0825532 1584954510.60 151.6587 60.0028 32.0000 1.9712 1.9727 417.7306 418.1046 0.0562 -1.0000 -1.0000 0825592 1584954510.70 151.6587 60.0028 32.0000 1.9727 1.9741 417.5238 417.8975 0.0562 -1.0000 -1.0000 0825672 1584954510.80 151.6587 60.0028 32.0000 1.9721 1.9735 417.4978 417.8728 0.0563 -1.0000 -1.0000 0825732 1584954510.90 151.6229 60.0028 32.0000 1.9700 1.9715 417.3009 417.6744 0.0561 -1.0000 -1.0000 0825792 1584954511.00 151.6063 60.0028 32.0000 1.9707 1.9722 417.4042 417.7775 0.0561 -1.0000 -1.0000 0825862 1584954511.10 151.6063 60.0028 32.0000 1.9706 1.9720 417.6479 418.0218 0.0562 -1.0000 -1.0000 0825932 1584954511.20 151.6063 60.0028 32.0000 1.9703 1.9717 417.5508 417.9250 0.0562 -1.0000 -1.0000 0825992 1584954511.30 151.6063 60.0028 32.0000 1.9690 1.9704 417.6148 417.9886 0.0562 -1.0000 -1.0000 0826102 1584954511.40 151.6063 60.0028 32.0000 1.9681 1.9696 417.7168 418.0911 0.0562 -1.0000 -1.0000 0826162 1584954511.50 151.4182 60.0028 32.0000 1.9697 1.9711 417.7305 418.1051 0.0563 -1.0000 -1.0000 0826222 1584954511.60 151.4182 60.0028 32.0000 1.9697 1.9712 417.8614 418.2364 0.0562 -1.0000 -1.0000 0826292 1584954511.70 151.4182 60.0028 32.0000 1.9695 1.9710 417.8018 418.1760 0.0562 -1.0000 -1.0000 0826362 1584954511.80 151.4182 60.0028 32.0000 1.9706 1.9720 417.6930 418.0672 0.0561 -1.0000 -1.0000 0826632 1584954511.90 151.4182 60.0028 32.0000 1.9698 1.9713 417.6717 418.0451 0.0562 -1.0000 -1.0000 0826702 1584954512.00 151.4789 60.0028 32.0000 1.9707 1.9722 417.8936 418.2685 0.0563 -1.0000 -1.0000 0826772 1584954512.10 151.5396 60.0028 32.0000 1.9722 1.9737 417.6687 418.0441 0.0564 -1.0000 -1.0000 0826832 1584954512.20 151.5396 60.0028 32.0000 1.9726 1.9741 417.3786 417.7532 0.0563 -1.0000 -1.0000 0826901 1584954512.30 151.5396 60.0028 32.0000 1.9696 1.9710 417.3593 417.7352 0.0565 -1.0000 -1.0000 0827102 1584954512.40 151.5396 60.0028 32.0000 1.9715 1.9730 417.3315 417.7061 0.0563 -1.0000 -1.0000 0827171 1584954512.50 151.5396 60.0028 32.0000 1.9697 1.9712 417.4920 417.8659 0.0562 -1.0000 -1.0000 0827231 1584954512.60 151.5395 60.0028 32.0000 1.9702 1.9716 417.5028 417.8772 0.0563 -1.0000 -1.0000 0827291 1584954512.70 151.5395 60.0028 32.0000 1.9692 1.9707 417.4683 417.8439 0.0564 -1.0000 -1.0000 0827371 1584954512.80 151.5395 60.0028 32.0000 1.9680 1.9695 417.5601 417.9349 0.0563 -1.0000 -1.0000 0827561 1584954512.90 151.5395 60.0028 32.0000 1.9688 1.9702 417.6398 418.0145 0.0563 -1.0000 -1.0000 0827621 1584954513.00 151.5395 60.0028 32.0000 1.9693 1.9708 417.6383 418.0128 0.0562 -1.0000 -1.0000 0827701 1584954513.10 151.5031 60.0028 32.0000 1.9700 1.9714 417.7838 418.1584 0.0562 -1.0000 -1.0000 0827761 1584954513.20 151.4071 60.0028 32.0000 1.9694 1.9708 417.6381 418.0127 0.0563 -1.0000 -1.0000 0827821 1584954513.30 151.4071 60.0028 32.0000 1.9696 1.9711 417.3692 417.7442 0.0564 -1.0000 -1.0000 0827891 1584954513.40 151.4071 60.0028 32.0000 1.9718 1.9733 417.4513 417.8268 0.0564 -1.0000 -1.0000 0828331 1584954513.50 151.4071 60.0028 32.0000 1.9708 1.9723 417.5236 417.8978 0.0562 -1.0000 -1.0000 0828391 1584954513.60 151.4071 60.0028 32.0000 1.9716 1.9730 417.4739 417.8482 0.0563 -1.0000 -1.0000 0828461 1584954513.70 151.3265 60.0028 32.0000 1.9708 1.9723 417.5180 417.8914 0.0561 -1.0000 -1.0000 0828521 1584954513.80 151.3265 60.0028 32.0000 1.9712 1.9727 417.4714 417.8458 0.0563 -1.0000 -1.0000 0828591 1584954513.90 151.3265 60.0028 32.0000 1.9700 1.9715 417.4605 417.8350 0.0563 -1.0000 -1.0000 0828831 1584954514.00 151.3265 60.0028 32.0000 1.9699 1.9713 417.6291 418.0036 0.0563 -1.0000 -1.0000 0828891 1584954514.10 151.3265 60.0028 32.0000 1.9702 1.9717 417.7378 418.1122 0.0562 -1.0000 -1.0000 0828950 1584954514.20 151.5992 60.0028 32.0000 1.9695 1.9709 417.7636 418.1385 0.0563 -1.0000 -1.0000 0829031 1584954514.30 151.6750 60.0028 32.0000 1.9706 1.9721 417.6441 418.0193 0.0564 -1.0000 -1.0000 0829090 1584954514.40 151.6750 60.0028 32.0000 1.9712 1.9727 417.5533 417.9285 0.0563 -1.0000 -1.0000 0829160 1584954514.50 151.6750 60.0028 32.0000 1.9728 1.9743 417.5703 417.9452 0.0564 -1.0000 -1.0000 0829230 1584954514.60 151.6750 60.0028 32.0000 1.9710 1.9725 417.4996 417.8751 0.0563 -1.0000 -1.0000 0829290 1584954514.70 151.6750 60.0028 32.0000 1.9699 1.9713 417.2587 417.6320 0.0561 -1.0000 -1.0000 0829360 1584954514.80 151.6035 59.9977 32.0000 1.9701 1.9716 417.3719 417.7475 0.0565 -1.0000 -1.0000 0829420 1584954514.90 151.6035 59.9977 32.0000 1.9706 1.9721 417.3808 417.7561 0.0564 -1.0000 -1.0000 0829490 1584954515.00 151.6035 59.9977 32.0000 1.9717 1.9732 417.4952 417.8703 0.0563 -1.0000 -1.0000 0829560 1584954515.10 151.6035 59.9977 32.0000 1.9710 1.9724 417.8951 418.2695 0.0563 -1.0000 -1.0000 0829620 1584954515.20 151.6035 59.9977 32.0000 1.9676 1.9690 417.6195 417.9947 0.0564 -1.0000 -1.0000 0829680 1584954515.30 151.3681 59.9977 32.0000 1.9688 1.9702 417.7382 418.1135 0.0564 -1.0000 -1.0000 0829760 1584954515.40 151.2112 59.9977 32.0000 1.9714 1.9729 417.8190 418.1945 0.0563 -1.0000 -1.0000 0830360 1584954515.50 151.2112 59.9977 32.0000 1.9704 1.9719 417.7003 418.0758 0.0565 -1.0000 -1.0000 0830420 1584954515.60 151.2112 59.9977 32.0000 1.9693 1.9708 417.6005 417.9754 0.0564 -1.0000 -1.0000 0830500 1584954515.70 151.2112 59.9977 32.0000 1.9691 1.9706 417.5716 417.9469 0.0564 -1.0000 -1.0000 0830560 1584954515.80 151.2112 59.9977 32.0000 1.9711 1.9726 417.6213 417.9959 0.0563 -1.0000 -1.0000 0830620 1584954515.90 151.3199 59.9977 32.0000 1.9715 1.9729 417.6789 418.0537 0.0564 -1.0000 -1.0000 0830689 1584954516.00 151.3615 59.9977 32.0000 1.9716 1.9731 417.5922 417.9682 0.0565 -1.0000 -1.0000 0830759 1584954516.10 151.3615 59.9977 32.0000 1.9714 1.9729 417.4221 417.7977 0.0565 -1.0000 -1.0000 0830820 1584954516.20 151.3615 59.9977 32.0000 1.9699 1.9713 417.1984 417.5742 0.0566 -1.0000 -1.0000 0830889 1584954516.30 151.3615 59.9977 32.0000 1.9704 1.9719 417.3779 417.7541 0.0565 -1.0000 -1.0000 0830959 1584954516.40 151.3615 59.9977 32.0000 1.9707 1.9722 417.6927 418.0687 0.0565 -1.0000 -1.0000 0831029 1584954516.50 151.4938 59.9977 32.0000 1.9714 1.9729 417.6665 418.0419 0.0564 -1.0000 -1.0000 0831109 1584954516.60 151.4938 59.9977 32.0000 1.9687 1.9702 417.7239 418.0995 0.0564 -1.0000 -1.0000 0831169 1584954516.70 151.4938 59.9977 32.0000 1.9685 1.9700 417.6157 417.9921 0.0566 -1.0000 -1.0000 0831239 1584954516.80 151.4938 59.9977 32.0000 1.9701 1.9715 417.6503 418.0271 0.0566 -1.0000 -1.0000 0831309 1584954516.90 151.4938 59.9977 32.0000 1.9719 1.9734 417.7290 418.1045 0.0563 -1.0000 -1.0000 0831369 1584954517.00 151.4945 59.9977 32.0000 1.9715 1.9729 417.6606 418.0367 0.0565 -1.0000 -1.0000 0831619 1584954517.10 151.4997 59.9977 32.0000 1.9712 1.9727 417.4421 417.8188 0.0566 -1.0000 -1.0000 0831689 1584954517.20 151.4997 59.9977 32.0000 1.9719 1.9733 417.4473 417.8240 0.0566 -1.0000 -1.0000 0831749 1584954517.30 151.4997 59.9977 32.0000 1.9713 1.9727 417.4685 417.8441 0.0565 -1.0000 -1.0000 0831819 1584954517.40 151.4997 59.9977 32.0000 1.9716 1.9731 417.4909 417.8674 0.0565 -1.0000 -1.0000 0831879 1584954517.50 151.4997 59.9977 32.0000 1.9720 1.9735 417.4498 417.8259 0.0565 -1.0000 -1.0000 0832119 1584954517.60 151.4997 59.9977 32.0000 1.9683 1.9698 417.5873 417.9627 0.0565 -1.0000 -1.0000 0832199 1584954517.70 151.7092 59.9977 32.0000 1.9667 1.9682 417.6109 417.9870 0.0565 -1.0000 -1.0000 0832259 1584954517.80 151.7092 59.9977 32.0000 1.9704 1.9719 417.6170 417.9926 0.0565 -1.0000 -1.0000 0832319 1584954517.90 151.7092 59.9977 32.0000 1.9733 1.9747 417.6560 418.0327 0.0566 -1.0000 -1.0000 0832399 1584954518.00 151.7092 59.9977 32.0000 1.9728 1.9743 417.6116 417.9883 0.0566 -1.0000 -1.0000 0832908 1584954518.10 151.7092 59.9977 32.0000 1.9720 1.9734 417.4858 417.8638 0.0567 -1.0000 -1.0000 0832968 1584954518.20 151.6471 59.9977 32.0000 1.9718 1.9733 417.4195 417.7962 0.0566 -1.0000 -1.0000 0833048 1584954518.30 151.5990 59.9977 32.0000 1.9708 1.9722 417.3826 417.7602 0.0567 -1.0000 -1.0000 0833108 1584954518.40 151.5990 59.9977 32.0000 1.9687 1.9701 417.6255 418.0022 0.0566 -1.0000 -1.0000 0833178 1584954518.50 151.5990 59.9977 32.0000 1.9721 1.9736 417.6703 418.0475 0.0567 -1.0000 -1.0000 0833538 1584954518.60 151.5990 59.9977 32.0000 1.9702 1.9716 417.8471 418.2244 0.0567 -1.0000 -1.0000 0833598 1584954518.70 151.5993 59.9977 32.0000 1.9716 1.9730 417.7514 418.1284 0.0566 -1.0000 -1.0000 0833678 1584954518.80 151.6137 59.9977 32.0000 1.9720 1.9735 417.8530 418.2293 0.0565 -1.0000 -1.0000 0833738 1584954518.90 151.6137 59.9977 32.0000 1.9703 1.9717 417.7065 418.0841 0.0566 -1.0000 -1.0000 0833798 1584954519.00 151.6137 59.9977 32.0000 1.9710 1.9725 417.6727 418.0493 0.0566 -1.0000 -1.0000 0834158 1584954519.10 151.6137 59.9977 32.0000 1.9710 1.9724 417.5994 417.9761 0.0566 -1.0000 -1.0000 0834218 1584954519.20 151.6137 59.9977 32.0000 1.9707 1.9722 417.5099 417.8857 0.0566 -1.0000 -1.0000 0834278 1584954519.30 151.5794 59.9977 32.0000 1.9701 1.9716 417.5404 417.9170 0.0566 -1.0000 -1.0000 0834358 1584954519.40 151.5794 59.9977 32.0000 1.9707 1.9722 417.5845 417.9621 0.0566 -1.0000 -1.0000 0834417 1584954519.50 151.5794 59.9977 32.0000 1.9702 1.9716 417.4723 417.8478 0.0565 -1.0000 -1.0000 0834477 1584954519.60 151.5794 59.9977 32.0000 1.9713 1.9727 417.5385 417.9145 0.0565 -1.0000 -1.0000 0834547 1584954519.70 151.5794 59.9977 32.0000 1.9709 1.9723 417.3763 417.7525 0.0565 -1.0000 -1.0000 0834617 1584954519.80 151.5794 59.9977 32.0000 1.9710 1.9725 417.5096 417.8863 0.0566 -1.0000 -1.0000 0834677 1584954519.90 151.4736 59.9997 32.0000 1.9691 1.9706 417.6796 418.0574 0.0568 -1.0000 -1.0000 0834747 1584954520.00 151.4736 59.9997 32.0000 1.9704 1.9719 417.8344 418.2129 0.0567 -1.0000 -1.0000 0834817 1584954520.10 151.4736 59.9997 32.0000 1.9689 1.9703 417.7220 418.0986 0.0566 -1.0000 -1.0000 0834877 1584954520.20 151.4736 59.9997 32.0000 1.9718 1.9732 417.6583 418.0339 0.0565 -1.0000 -1.0000 0834947 1584954520.30 151.4736 59.9997 32.0000 1.9706 1.9721 417.6457 418.0223 0.0566 -1.0000 -1.0000 0835007 1584954520.40 151.4736 59.9997 32.0000 1.9707 1.9721 417.5435 417.9213 0.0567 -1.0000 -1.0000 0835087 1584954520.50 151.4736 59.9997 32.0000 1.9712 1.9727 417.5678 417.9441 0.0566 -1.0000 -1.0000 0835147 1584954520.60 151.5405 59.9997 32.0000 1.9707 1.9722 417.4464 417.8234 0.0567 -1.0000 -1.0000 0835837 1584954520.70 151.5405 59.9997 32.0000 1.9712 1.9726 417.7109 418.0873 0.0565 -1.0000 -1.0000 0835907 1584954520.80 151.5405 59.9997 32.0000 1.9686 1.9701 417.6044 417.9808 0.0565 -1.0000 -1.0000 0835977 1584954520.90 151.5405 59.9997 32.0000 1.9703 1.9717 417.5449 417.9212 0.0566 -1.0000 -1.0000 0836037 1584954521.00 151.5405 59.9997 32.0000 1.9713 1.9728 417.5644 417.9420 0.0568 -1.0000 -1.0000 0836107 1584954521.10 151.5360 59.9997 32.0000 1.9717 1.9732 417.5147 417.8921 0.0567 -1.0000 -1.0000 0836177 1584954521.20 151.4978 59.9997 32.0000 1.9725 1.9740 417.5553 417.9322 0.0566 -1.0000 -1.0000 0836236 1584954521.30 151.4978 59.9997 32.0000 1.9695 1.9710 417.4740 417.8511 0.0567 -1.0000 -1.0000 0836307 1584954521.40 151.4978 59.9997 32.0000 1.9705 1.9720 417.5012 417.8776 0.0565 -1.0000 -1.0000 0836516 1584954521.50 151.4978 59.9997 32.0000 1.9701 1.9716 417.6472 418.0242 0.0567 -1.0000 -1.0000 0836576 1584954521.60 151.4978 59.9997 32.0000 1.9702 1.9717 417.7789 418.1548 0.0565 -1.0000 -1.0000 0836656 1584954521.70 151.4978 59.9997 32.0000 1.9693 1.9708 417.8515 418.2285 0.0566 -1.0000 -1.0000 0836716 1584954521.80 151.7162 59.9997 32.0000 1.9695 1.9709 417.8367 418.2136 0.0566 -1.0000 -1.0000 0836776 1584954521.90 151.7267 59.9997 32.0000 1.9705 1.9719 417.8335 418.2108 0.0566 -1.0000 -1.0000 0836846 1584954522.00 151.7449 59.9997 32.0000 1.9698 1.9713 417.6755 418.0520 0.0565 -1.0000 -1.0000 0836916 1584954522.10 151.7449 59.9997 32.0000 1.9716 1.9730 417.5928 417.9692 0.0565 -1.0000 -1.0000 0837346 1584954522.20 151.7449 59.9997 32.0000 1.9728 1.9742 417.5269 417.9014 0.0564 -1.0000 -1.0000 0837416 1584954522.30 151.7449 59.9997 32.0000 1.9734 1.9748 417.3982 417.7743 0.0565 -1.0000 -1.0000 0837476 1584954522.40 151.7449 59.9997 32.0000 1.9718 1.9732 417.3544 417.7305 0.0565 -1.0000 -1.0000 0837546 1584954522.50 151.7449 59.9997 32.0000 1.9698 1.9713 417.2804 417.6560 0.0566 -1.0000 -1.0000 0837616 1584954522.60 151.7449 59.9997 32.0000 1.9691 1.9706 417.3936 417.7702 0.0566 -1.0000 -1.0000 0837686 1584954522.70 151.7449 59.9997 32.0000 1.9715 1.9730 417.4946 417.8710 0.0565 -1.0000 -1.0000 0837756 1584954522.80 151.7449 59.9997 32.0000 1.9710 1.9724 417.8343 418.2101 0.0565 -1.0000 -1.0000 0837816 1584954522.90 151.7449 59.9997 32.0000 1.9699 1.9714 417.8313 418.2077 0.0565 -1.0000 -1.0000 0837876 1584954523.00 151.7083 59.9997 32.0000 1.9707 1.9722 417.7435 418.1195 0.0564 -1.0000 -1.0000 0837956 1584954523.10 151.7068 59.9997 32.0000 1.9708 1.9723 417.7518 418.1271 0.0564 -1.0000 -1.0000 0838016 1584954523.20 151.7068 59.9997 32.0000 1.9712 1.9727 417.5141 417.8901 0.0566 -1.0000 -1.0000 0838076 1584954523.30 151.7068 59.9997 32.0000 1.9743 1.9757 417.5854 417.9621 0.0566 -1.0000 -1.0000 0838155 1584954523.40 151.7068 59.9997 32.0000 1.9738 1.9752 417.5397 417.9158 0.0565 -1.0000 -1.0000 0838216 1584954523.50 151.7068 59.9997 32.0000 1.9724 1.9738 417.5075 417.8837 0.0566 -1.0000 -1.0000 0838275 1584954523.60 151.5061 59.9997 32.0000 1.9718 1.9732 417.4676 417.8437 0.0564 -1.0000 -1.0000 0838365 1584954523.70 151.5061 59.9997 32.0000 1.9712 1.9727 417.4663 417.8424 0.0565 -1.0000 -1.0000 0838425 1584954523.80 151.5061 59.9997 32.0000 1.9715 1.9729 417.6272 418.0041 0.0567 -1.0000 -1.0000 0838495 1584954523.90 151.5061 59.9997 32.0000 1.9710 1.9724 417.8143 418.1899 0.0562 -1.0000 -1.0000 0838565 1584954524.00 151.5061 59.9997 32.0000 1.9703 1.9718 417.9060 418.2821 0.0565 -1.0000 -1.0000 0838625 1584954524.10 151.5061 59.9997 32.0000 1.9702 1.9717 417.8940 418.2700 0.0564 -1.0000 -1.0000 0838895 1584954524.20 151.5061 59.9997 32.0000 1.9696 1.9710 417.5182 417.8945 0.0566 -1.0000 -1.0000 0838975 1584954524.30 151.5061 59.9997 32.0000 1.9715 1.9730 417.5869 417.9626 0.0564 -1.0000 -1.0000 0839035 1584954524.40 151.5061 59.9997 32.0000 1.9719 1.9734 417.3891 417.7653 0.0566 -1.0000 -1.0000 0839105 1584954524.50 151.5061 59.9997 32.0000 1.9730 1.9745 417.5003 417.8752 0.0564 -1.0000 -1.0000 0839175 1584954524.60 151.5061 59.9997 32.0000 1.9720 1.9735 417.5771 417.9535 0.0566 -1.0000 -1.0000 0839235 1584954524.70 151.7177 59.9969 32.0000 1.9702 1.9717 417.5847 417.9612 0.0565 -1.0000 -1.0000 0839625 1584954524.80 151.7177 59.9969 32.0000 1.9697 1.9712 417.5543 417.9301 0.0565 -1.0000 -1.0000 0839685 1584954524.90 151.7177 59.9969 32.0000 1.9696 1.9711 417.6908 418.0673 0.0565 -1.0000 -1.0000 0839755 1584954525.00 151.7177 59.9969 32.0000 1.9707 1.9721 417.7913 418.1677 0.0565 -1.0000 -1.0000 0839825 1584954525.10 151.7177 59.9969 32.0000 1.9691 1.9706 417.6899 418.0652 0.0565 -1.0000 -1.0000 0839885 1584954525.20 151.7177 59.9969 32.0000 1.9695 1.9710 417.7327 418.1091 0.0565 -1.0000 -1.0000 0840214 1584954525.30 151.6427 59.9969 32.0000 1.9701 1.9716 417.5204 417.8964 0.0565 -1.0000 -1.0000 0840284 1584954525.40 151.6278 59.9969 32.0000 1.9718 1.9733 417.5069 417.8820 0.0564 -1.0000 -1.0000 0840344 1584954525.50 151.6278 59.9969 32.0000 1.9714 1.9729 417.4307 417.8066 0.0566 -1.0000 -1.0000 0840404 1584954525.60 151.6278 59.9969 32.0000 1.9704 1.9719 417.3438 417.7190 0.0564 -1.0000 -1.0000 0840484 1584954525.70 151.6278 59.9969 32.0000 1.9729 1.9743 417.5450 417.9205 0.0565 -1.0000 -1.0000 0841114 1584954525.80 151.5959 59.9969 32.0000 1.9705 1.9720 417.5105 417.8872 0.0566 -1.0000 -1.0000 0841184 1584954525.90 151.4240 59.9969 32.0000 1.9707 1.9721 417.7683 418.1453 0.0566 -1.0000 -1.0000 0841254 1584954526.00 151.4240 59.9969 32.0000 1.9716 1.9731 417.8226 418.1983 0.0564 -1.0000 -1.0000 0841324 1584954526.10 151.4240 59.9969 32.0000 1.9688 1.9703 417.7747 418.1515 0.0566 -1.0000 -1.0000 0841384 1584954526.20 151.4240 59.9969 32.0000 1.9701 1.9715 417.6840 418.0597 0.0565 -1.0000 -1.0000 0841454 1584954526.30 151.4240 59.9969 32.0000 1.9697 1.9712 417.5446 417.9195 0.0563 -1.0000 -1.0000 0841514 1584954526.40 151.3450 59.9969 32.0000 1.9710 1.9725 417.3142 417.6893 0.0564 -1.0000 -1.0000 0841594 1584954526.50 151.3423 59.9969 32.0000 1.9712 1.9726 417.5272 417.9023 0.0563 -1.0000 -1.0000 0841664 1584954526.60 151.3423 59.9969 32.0000 1.9696 1.9711 417.5073 417.8821 0.0563 -1.0000 -1.0000 0841724 1584954526.70 151.3423 59.9969 32.0000 1.9707 1.9722 417.6935 418.0699 0.0566 -1.0000 -1.0000 0841794 1584954526.80 151.3423 59.9969 32.0000 1.9708 1.9723 417.6884 418.0650 0.0565 -1.0000 -1.0000 0841853 1584954526.90 151.3423 59.9969 32.0000 1.9706 1.9720 417.8213 418.1969 0.0564 -1.0000 -1.0000 0841924 1584954527.00 151.5179 59.9969 32.0000 1.9695 1.9709 417.6843 418.0591 0.0563 -1.0000 -1.0000 0841994 1584954527.10 151.5179 59.9969 32.0000 1.9701 1.9716 417.7939 418.1687 0.0563 -1.0000 -1.0000 0842063 1584954527.20 151.5179 59.9969 32.0000 1.9711 1.9726 417.7254 418.1017 0.0565 -1.0000 -1.0000 0842124 1584954527.30 151.5179 59.9969 32.0000 1.9705 1.9720 417.6552 418.0306 0.0564 -1.0000 -1.0000 0842193 1584954527.40 151.5179 59.9969 32.0000 1.9717 1.9732 417.8794 418.2548 0.0564 -1.0000 -1.0000 0842253 1584954527.50 151.5179 59.9969 32.0000 1.9719 1.9734 417.4077 417.7838 0.0565 -1.0000 -1.0000 0842323 1584954527.60 151.5179 59.9969 32.0000 1.9719 1.9733 417.4849 417.8598 0.0563 -1.0000 -1.0000 0842393 1584954527.70 151.5179 59.9969 32.0000 1.9707 1.9722 417.3426 417.7162 0.0562 -1.0000 -1.0000 0842623 1584954527.80 151.5179 59.9969 32.0000 1.9699 1.9713 417.5954 417.9705 0.0564 -1.0000 -1.0000 0842683 1584954527.90 151.5179 59.9969 32.0000 1.9695 1.9709 417.5976 417.9732 0.0565 -1.0000 -1.0000 0842753 1584954528.00 151.5179 59.9969 32.0000 1.9693 1.9708 417.5509 417.9256 0.0563 -1.0000 -1.0000 0842823 1584954528.10 151.5179 59.9969 32.0000 1.9688 1.9703 417.6095 417.9845 0.0564 -1.0000 -1.0000 0842883 1584954528.20 151.5179 59.9969 32.0000 1.9676 1.9691 417.6099 417.9834 0.0561 -1.0000 -1.0000 0843303 1584954528.30 151.6281 59.9969 32.0000 1.9694 1.9709 417.5764 417.9522 0.0564 -1.0000 -1.0000 0843363 1584954528.40 151.6281 59.9969 32.0000 1.9719 1.9734 417.6608 418.0353 0.0562 -1.0000 -1.0000 0843443 1584954528.50 151.6281 59.9969 32.0000 1.9719 1.9734 417.6271 418.0016 0.0563 -1.0000 -1.0000 0843503 1584954528.60 151.6281 59.9969 32.0000 1.9710 1.9724 417.3799 417.7550 0.0563 -1.0000 -1.0000 0843583 1584954528.70 151.6281 59.9969 32.0000 1.9715 1.9730 417.3813 417.7553 0.0562 -1.0000 -1.0000 0843656 1584954528.80 151.6281 59.9969 32.0000 1.9700 1.9715 417.2964 417.6716 0.0564 -1.0000 -1.0000 0843716 1584954528.90 151.5762 59.9969 32.0000 1.9686 1.9700 417.4389 417.8131 0.0562 -1.0000 -1.0000 0843786 1584954529.00 151.5611 59.9969 32.0000 1.9699 1.9714 417.6851 418.0599 0.0563 -1.0000 -1.0000 0843856 1584954529.10 151.5611 59.9969 32.0000 1.9694 1.9708 417.7185 418.0941 0.0564 -1.0000 -1.0000 0843916 1584954529.20 151.5611 59.9969 32.0000 1.9694 1.9708 417.7464 418.1211 0.0562 -1.0000 -1.0000 0844306 1584954529.30 151.5611 59.9969 32.0000 1.9700 1.9715 417.7895 418.1652 0.0565 -1.0000 -1.0000 0844376 1584954529.40 151.5611 59.9969 32.0000 1.9696 1.9711 417.7573 418.1331 0.0564 -1.0000 -1.0000 0844446 1584954529.50 151.4848 59.9969 32.0000 1.9703 1.9718 417.5555 417.9311 0.0565 -1.0000 -1.0000 0844506 1584954529.60 151.4848 59.9969 32.0000 1.9702 1.9717 417.5960 417.9713 0.0564 -1.0000 -1.0000 0844575 1584954529.70 151.4848 59.9969 32.0000 1.9713 1.9728 417.4825 417.8575 0.0563 -1.0000 -1.0000 0844636 1584954529.80 151.4848 59.9969 32.0000 1.9700 1.9715 417.5856 417.9614 0.0565 -1.0000 -1.0000 0844836 1584954529.90 151.4848 59.9969 32.0000 1.9706 1.9720 417.6158 417.9905 0.0563 -1.0000 -1.0000 0844915 1584954530.00 151.4820 59.9964 32.0000 1.9692 1.9706 417.7535 418.1288 0.0563 -1.0000 -1.0000 0844975 1584954530.10 151.4820 59.9964 32.0000 1.9699 1.9713 417.9223 418.2981 0.0564 -1.0000 -1.0000 0845035 1584954530.20 151.4820 59.9964 32.0000 1.9684 1.9698 417.6773 418.0522 0.0563 -1.0000 -1.0000 0845105 1584954530.30 151.4820 59.9964 32.0000 1.9695 1.9710 417.7113 418.0860 0.0563 -1.0000 -1.0000 0845165 1584954530.40 151.4820 59.9964 32.0000 1.9708 1.9722 417.5034 417.8799 0.0566 -1.0000 -1.0000 0845245 1584954530.50 151.4820 59.9964 32.0000 1.9718 1.9732 417.5067 417.8831 0.0564 -1.0000 -1.0000 0845305 1584954530.60 151.4820 59.9964 32.0000 1.9729 1.9744 417.6394 418.0154 0.0565 -1.0000 -1.0000 0845365 1584954530.70 151.5429 59.9964 32.0000 1.9715 1.9729 417.6561 418.0327 0.0565 -1.0000 -1.0000 0845445 1584954530.80 151.5573 59.9964 32.0000 1.9717 1.9732 417.9025 418.2788 0.0566 -1.0000 -1.0000 0845615 1584954530.90 151.5573 59.9964 32.0000 1.9709 1.9723 417.8984 418.2752 0.0566 -1.0000 -1.0000 0845675 1584954531.00 151.5573 59.9964 32.0000 1.9702 1.9717 417.9070 418.2834 0.0564 -1.0000 -1.0000 0845755 1584954531.10 151.5573 59.9964 32.0000 1.9701 1.9716 417.6818 418.0577 0.0566 -1.0000 -1.0000 0845815 1584954531.20 151.5573 59.9964 32.0000 1.9713 1.9728 417.4659 417.8432 0.0567 -1.0000 -1.0000 0845875 1584954531.30 151.3878 59.9964 32.0000 1.9711 1.9726 417.5074 417.8841 0.0565 -1.0000 -1.0000 0846844 1584954531.40 151.3878 59.9964 32.0000 1.9719 1.9734 417.4768 417.8530 0.0566 -1.0000 -1.0000 0846904 1584954531.50 151.3878 59.9964 32.0000 1.9720 1.9735 417.2374 417.6143 0.0566 -1.0000 -1.0000 0846964 1584954531.60 151.3878 59.9964 32.0000 1.9704 1.9718 417.4091 417.7846 0.0565 -1.0000 -1.0000 0847044 1584954531.70 151.3878 59.9964 32.0000 1.9694 1.9709 417.4323 417.8075 0.0564 -1.0000 -1.0000 0847104 1584954531.80 151.5065 59.9964 32.0000 1.9700 1.9715 417.6436 418.0203 0.0566 -1.0000 -1.0000 0847164 1584954531.90 151.5065 59.9964 32.0000 1.9714 1.9729 417.7786 418.1551 0.0565 -1.0000 -1.0000 0847234 1584954532.00 151.5065 59.9964 32.0000 1.9710 1.9724 417.7089 418.0850 0.0565 -1.0000 -1.0000 0847304 1584954532.10 151.5065 59.9964 32.0000 1.9704 1.9719 417.6440 418.0199 0.0565 -1.0000 -1.0000 0847364 1584954532.20 151.5065 59.9964 32.0000 1.9721 1.9735 417.4864 417.8624 0.0566 -1.0000 -1.0000 0847434 1584954532.30 151.5065 59.9964 32.0000 1.9721 1.9735 417.2511 417.6271 0.0566 -1.0000 -1.0000 0847504 1584954532.40 151.5587 59.9964 32.0000 1.9719 1.9734 417.2478 417.6247 0.0567 -1.0000 -1.0000 0847574 1584954532.50 151.5587 59.9964 32.0000 1.9710 1.9725 417.3964 417.7717 0.0563 -1.0000 -1.0000 0847634 1584954532.60 151.5587 59.9964 32.0000 1.9719 1.9734 417.7857 418.1617 0.0565 -1.0000 -1.0000 0847694 1584954532.70 151.5587 59.9964 32.0000 1.9667 1.9681 417.7479 418.1236 0.0564 -1.0000 -1.0000 0847774 1584954532.80 151.5587 59.9964 32.0000 1.9689 1.9703 417.8083 418.1847 0.0565 -1.0000 -1.0000 0848164 1584954532.90 151.5587 59.9964 32.0000 1.9695 1.9710 417.7705 418.1461 0.0564 -1.0000 -1.0000 0848224 1584954533.00 151.5587 59.9964 32.0000 1.9710 1.9724 417.4495 417.8247 0.0565 -1.0000 -1.0000 0848304 1584954533.10 151.5587 59.9964 32.0000 1.9702 1.9717 417.3338 417.7088 0.0564 -1.0000 -1.0000 0848363 1584954533.20 151.5587 59.9964 32.0000 1.9705 1.9719 417.3347 417.7101 0.0564 -1.0000 -1.0000 0848424 1584954533.30 151.5587 59.9964 32.0000 1.9711 1.9726 417.6464 418.0213 0.0563 -1.0000 -1.0000 0848494 1584954533.40 151.5587 59.9964 32.0000 1.9703 1.9718 417.3365 417.7114 0.0564 -1.0000 -1.0000 0848563 1584954533.50 151.5840 59.9964 32.0000 1.9695 1.9710 417.6081 417.9836 0.0563 -1.0000 -1.0000 0848623 1584954533.60 151.5893 59.9964 32.0000 1.9682 1.9697 417.6907 418.0659 0.0564 -1.0000 -1.0000 0848703 1584954533.70 151.5893 59.9964 32.0000 1.9697 1.9711 417.7132 418.0896 0.0565 -1.0000 -1.0000 0848763 1584954533.80 151.5893 59.9964 32.0000 1.9697 1.9712 417.6844 418.0607 0.0565 -1.0000 -1.0000 0848823 1584954533.90 151.5893 59.9964 32.0000 1.9704 1.9718 417.7017 418.0776 0.0565 -1.0000 -1.0000 0848903 1584954534.00 151.5818 59.9964 32.0000 1.9712 1.9727 417.7168 418.0925 0.0563 -1.0000 -1.0000 0848963 1584954534.10 151.5428 59.9964 32.0000 1.9709 1.9724 417.4194 417.7935 0.0563 -1.0000 -1.0000 0849023 1584954534.20 151.5428 59.9964 32.0000 1.9722 1.9737 417.2053 417.5803 0.0564 -1.0000 -1.0000 0849093 1584954534.30 151.5428 59.9964 32.0000 1.9719 1.9734 417.5375 417.9123 0.0563 -1.0000 -1.0000 0849163 1584954534.40 151.5428 59.9964 32.0000 1.9689 1.9703 417.5726 417.9479 0.0564 -1.0000 -1.0000 0850213 1584954534.50 151.5428 59.9964 32.0000 1.9708 1.9723 417.6422 418.0168 0.0563 -1.0000 -1.0000 0850272 1584954534.60 151.5428 59.9964 32.0000 1.9715 1.9729 417.8240 418.1995 0.0564 -1.0000 -1.0000 0850342 1584954534.70 151.5428 59.9964 32.0000 1.9695 1.9710 417.6560 418.0313 0.0563 -1.0000 -1.0000 0850413 1584954534.80 151.5428 59.9964 32.0000 1.9688 1.9703 417.6020 417.9759 0.0562 -1.0000 -1.0000 0850472 1584954534.90 151.5428 59.9964 32.0000 1.9703 1.9718 417.4716 417.8466 0.0564 -1.0000 -1.0000 0850532 1584954535.00 151.5428 59.9964 32.0000 1.9698 1.9713 417.6388 418.0143 0.0565 -1.0000 -1.0000 0850612 1584954535.10 151.5730 59.9966 32.0000 1.9705 1.9720 417.5150 417.8915 0.0566 -1.0000 -1.0000 0850672 1584954535.20 151.6839 59.9973 32.0000 1.9712 1.9726 417.3902 417.7651 0.0564 -1.0000 -1.0000 0850732 1584954535.30 151.6839 59.9973 32.0000 1.9710 1.9725 417.5564 417.9321 0.0565 -1.0000 -1.0000 0850802 1584954535.40 151.6839 59.9973 32.0000 1.9701 1.9715 417.7650 418.1414 0.0565 -1.0000 -1.0000 0850872 1584954535.50 151.6839 59.9973 32.0000 1.9693 1.9708 417.6353 418.0106 0.0565 -1.0000 -1.0000 0850932 1584954535.60 151.6839 59.9973 32.0000 1.9707 1.9722 417.6856 418.0627 0.0566 -1.0000 -1.0000 0851002 1584954535.70 151.4211 59.9973 32.0000 1.9710 1.9725 417.6947 418.0714 0.0565 -1.0000 -1.0000 0851062 1584954535.80 151.4211 59.9973 32.0000 1.9716 1.9731 417.5872 417.9622 0.0564 -1.0000 -1.0000 0851132 1584954535.90 151.4211 59.9973 32.0000 1.9712 1.9727 417.2099 417.5849 0.0564 -1.0000 -1.0000 0851202 1584954536.00 151.4211 59.9973 32.0000 1.9704 1.9718 417.1937 417.5692 0.0565 -1.0000 -1.0000 0851262 1584954536.10 151.4211 59.9973 32.0000 1.9703 1.9718 417.3092 417.6844 0.0564 -1.0000 -1.0000 0851322 1584954536.20 151.4211 59.9973 32.0000 1.9707 1.9722 417.6818 418.0570 0.0564 -1.0000 -1.0000 0851402 1584954536.30 151.4211 59.9973 32.0000 1.9701 1.9716 417.5745 417.9503 0.0564 -1.0000 -1.0000 0851462 1584954536.40 151.4211 59.9973 32.0000 1.9711 1.9726 417.7464 418.1223 0.0566 -1.0000 -1.0000 0851532 1584954536.50 151.4211 59.9973 32.0000 1.9700 1.9715 417.4091 417.7846 0.0564 -1.0000 -1.0000 0851722 1584954536.60 151.4211 59.9973 32.0000 1.9702 1.9717 417.2350 417.6090 0.0563 -1.0000 -1.0000 0851792 1584954536.70 151.4211 59.9973 32.0000 1.9713 1.9727 417.2234 417.5992 0.0565 -1.0000 -1.0000 0851862 1584954536.80 151.5883 59.9973 32.0000 1.9709 1.9724 417.4596 417.8352 0.0564 -1.0000 -1.0000 0851922 1584954536.90 151.6217 59.9973 32.0000 1.9695 1.9710 417.4480 417.8237 0.0565 -1.0000 -1.0000 0851992 1584954537.00 151.6217 59.9973 32.0000 1.9702 1.9717 417.7432 418.1186 0.0563 -1.0000 -1.0000 0852062 1584954537.10 151.6217 59.9973 32.0000 1.9694 1.9708 417.8152 418.1914 0.0565 -1.0000 -1.0000 0852122 1584954537.20 151.6217 59.9973 32.0000 1.9695 1.9710 417.7655 418.1413 0.0565 -1.0000 -1.0000 0852192 1584954537.30 151.6217 59.9973 32.0000 1.9703 1.9717 417.5661 417.9430 0.0567 -1.0000 -1.0000 0852262 1584954537.40 151.6217 59.9973 32.0000 1.9718 1.9732 417.4651 417.8409 0.0565 -1.0000 -1.0000 0852322 1584954537.50 151.6248 59.9973 32.0000 1.9715 1.9730 417.3419 417.7180 0.0565 -1.0000 -1.0000 0852381 1584954537.60 151.6248 59.9973 32.0000 1.9713 1.9728 417.5083 417.8836 0.0564 -1.0000 -1.0000 0852461 1584954537.70 151.6248 59.9973 32.0000 1.9701 1.9716 417.5210 417.8971 0.0566 -1.0000 -1.0000 0852522 1584954537.80 151.6248 59.9973 32.0000 1.9690 1.9704 417.4653 417.8410 0.0564 -1.0000 -1.0000 0852581 1584954537.90 151.6248 59.9973 32.0000 1.9703 1.9718 417.9376 418.3154 0.0567 -1.0000 -1.0000 0852651 1584954538.00 151.6248 59.9973 32.0000 1.9715 1.9730 417.7269 418.1039 0.0566 -1.0000 -1.0000 0853501 1584954538.10 151.6248 59.9973 32.0000 1.9703 1.9717 417.6527 418.0286 0.0564 -1.0000 -1.0000 0853571 1584954538.20 151.6248 59.9973 32.0000 1.9714 1.9728 417.5680 417.9443 0.0565 -1.0000 -1.0000 0853641 1584954538.30 151.6248 59.9973 32.0000 1.9699 1.9714 417.5393 417.9147 0.0563 -1.0000 -1.0000 0853701 1584954538.40 151.6248 59.9973 32.0000 1.9703 1.9717 417.4909 417.8672 0.0566 -1.0000 -1.0000 0853781 1584954538.50 151.6248 59.9973 32.0000 1.9715 1.9730 417.6341 418.0106 0.0566 -1.0000 -1.0000 0853841 1584954538.60 151.6517 59.9973 32.0000 1.9712 1.9727 417.6401 418.0167 0.0566 -1.0000 -1.0000 0853901 1584954538.70 151.6517 59.9973 32.0000 1.9700 1.9715 417.5625 417.9388 0.0565 -1.0000 -1.0000 0853981 1584954538.80 151.6517 59.9973 32.0000 1.9717 1.9731 417.7525 418.1287 0.0565 -1.0000 -1.0000 0854041 1584954538.90 151.6517 59.9973 32.0000 1.9714 1.9729 417.8042 418.1810 0.0566 -1.0000 -1.0000 0854101 1584954539.00 151.6517 59.9973 32.0000 1.9706 1.9721 417.6068 417.9833 0.0566 -1.0000 -1.0000 0854180 1584954539.10 151.7173 59.9956 32.0000 1.9726 1.9741 417.4327 417.8089 0.0565 -1.0000 -1.0000 0854241 1584954539.20 151.7747 59.9940 32.0000 1.9714 1.9729 417.3314 417.7068 0.0565 -1.0000 -1.0000 0854301 1584954539.30 151.7747 59.9940 32.0000 1.9706 1.9721 417.5237 417.9006 0.0566 -1.0000 -1.0000 0854380 1584954539.40 151.7747 59.9940 32.0000 1.9695 1.9710 417.7208 418.0976 0.0566 -1.0000 -1.0000 0854440 1584954539.50 151.7747 59.9940 32.0000 1.9699 1.9713 417.5795 417.9554 0.0565 -1.0000 -1.0000 0854510 1584954539.60 151.7747 59.9940 32.0000 1.9694 1.9708 417.5503 417.9271 0.0566 -1.0000 -1.0000 0854580 1584954539.70 151.7747 59.9940 32.0000 1.9710 1.9725 417.5526 417.9291 0.0566 -1.0000 -1.0000 0854640 1584954539.80 151.7747 59.9940 32.0000 1.9716 1.9730 417.3532 417.7302 0.0566 -1.0000 -1.0000 0854700 1584954539.90 151.7747 59.9940 32.0000 1.9723 1.9738 417.3475 417.7237 0.0565 -1.0000 -1.0000 0854780 1584954540.00 151.7747 59.9940 32.0000 1.9716 1.9731 417.5950 417.9711 0.0565 -1.0000 -1.0000 0854840 1584954540.10 151.7747 59.9940 32.0000 1.9721 1.9735 417.7772 418.1528 0.0565 -1.0000 -1.0000 0854900 1584954540.20 151.7747 59.9940 32.0000 1.9684 1.9699 417.7771 418.1533 0.0565 -1.0000 -1.0000 0854980 1584954540.30 151.7492 59.9940 32.0000 1.9694 1.9708 417.6298 418.0046 0.0564 -1.0000 -1.0000 0855040 1584954540.40 151.6341 59.9940 32.0000 1.9688 1.9703 417.6208 417.9970 0.0564 -1.0000 -1.0000 0855110 1584954540.50 151.6341 59.9940 32.0000 1.9695 1.9710 417.6912 418.0667 0.0564 -1.0000 -1.0000 0855180 1584954540.60 151.6341 59.9940 32.0000 1.9710 1.9724 417.4116 417.7872 0.0565 -1.0000 -1.0000 0855240 1584954540.70 151.6341 59.9940 32.0000 1.9726 1.9741 417.4122 417.7878 0.0564 -1.0000 -1.0000 0855310 1584954540.80 151.6341 59.9940 32.0000 1.9708 1.9723 417.5252 417.9013 0.0565 -1.0000 -1.0000 0855380 1584954540.90 151.6341 59.9940 32.0000 1.9695 1.9709 417.8199 418.1947 0.0563 -1.0000 -1.0000 0855440 1584954541.00 151.6182 59.9940 32.0000 1.9694 1.9708 417.7918 418.1675 0.0565 -1.0000 -1.0000 0855580 1584954541.10 151.6084 59.9940 32.0000 1.9696 1.9711 417.9573 418.3325 0.0564 -1.0000 -1.0000 0855640 1584954541.20 151.6084 59.9940 32.0000 1.9677 1.9691 417.6509 418.0269 0.0564 -1.0000 -1.0000 0855700 1584954541.30 151.6084 59.9940 32.0000 1.9732 1.9746 417.5187 417.8944 0.0565 -1.0000 -1.0000 0855770 1584954541.40 151.6084 59.9940 32.0000 1.9711 1.9725 417.5395 417.9147 0.0564 -1.0000 -1.0000 0855840 1584954541.50 151.6084 59.9940 32.0000 1.9717 1.9731 417.3740 417.7487 0.0563 -1.0000 -1.0000 0855900 1584954541.60 151.6308 59.9940 32.0000 1.9700 1.9715 417.3948 417.7694 0.0563 -1.0000 -1.0000 0856509 1584954541.70 151.6308 59.9940 32.0000 1.9713 1.9728 417.7143 418.0894 0.0564 -1.0000 -1.0000 0856569 1584954541.80 151.6308 59.9940 32.0000 1.9704 1.9719 417.7066 418.0817 0.0563 -1.0000 -1.0000 0856629 1584954541.90 151.6308 59.9940 32.0000 1.9712 1.9726 417.4972 417.8715 0.0563 -1.0000 -1.0000 0856699 1584954542.00 151.6308 59.9940 32.0000 1.9729 1.9744 417.5258 417.8995 0.0562 -1.0000 -1.0000 0856769 1584954542.10 151.5121 59.9940 32.0000 1.9718 1.9733 417.4299 417.8039 0.0562 -1.0000 -1.0000 0857059 1584954542.20 151.4983 59.9940 32.0000 1.9711 1.9726 417.5166 417.8906 0.0562 -1.0000 -1.0000 0857139 1584954542.30 151.4983 59.9940 32.0000 1.9701 1.9715 417.5082 417.8820 0.0562 -1.0000 -1.0000 0857199 1584954542.40 151.4983 59.9940 32.0000 1.9682 1.9697 417.6726 418.0470 0.0563 -1.0000 -1.0000 0857279 1584954542.50 151.4983 59.9940 32.0000 1.9703 1.9717 417.7363 418.1111 0.0563 -1.0000 -1.0000 0857339 1584954542.60 151.4983 59.9940 32.0000 1.9694 1.9709 417.8229 418.1968 0.0562 -1.0000 -1.0000 0857399 1584954542.70 151.1612 59.9940 32.0000 1.9691 1.9705 417.6373 418.0117 0.0563 -1.0000 -1.0000 0857469 1584954542.80 151.1612 59.9940 32.0000 1.9693 1.9707 417.3056 417.6801 0.0563 -1.0000 -1.0000 0857539 1584954542.90 151.1612 59.9940 32.0000 1.9691 1.9706 417.3351 417.7091 0.0562 -1.0000 -1.0000 0857599 1584954543.00 151.1612 59.9940 32.0000 1.9705 1.9720 417.2807 417.6542 0.0562 -1.0000 -1.0000 0857669 1584954543.10 151.1612 59.9940 32.0000 1.9715 1.9730 417.4853 417.8602 0.0563 -1.0000 -1.0000 0857899 1584954543.20 151.3766 59.9940 32.0000 1.9713 1.9728 417.6133 417.9869 0.0561 -1.0000 -1.0000 0857968 1584954543.30 151.3766 59.9940 32.0000 1.9710 1.9724 417.6348 418.0078 0.0561 -1.0000 -1.0000 0858039 1584954543.40 151.3766 59.9940 32.0000 1.9707 1.9721 417.6352 418.0097 0.0562 -1.0000 -1.0000 0858099 1584954543.50 151.3766 59.9940 32.0000 1.9694 1.9709 417.6186 417.9927 0.0563 -1.0000 -1.0000 0858158 1584954543.60 151.3766 59.9940 32.0000 1.9700 1.9715 417.7439 418.1186 0.0563 -1.0000 -1.0000 0858348 1584954543.70 151.3766 59.9940 32.0000 1.9682 1.9697 417.7371 418.1120 0.0563 -1.0000 -1.0000 0858408 1584954543.80 151.2970 59.9940 32.0000 1.9692 1.9706 417.7338 418.1082 0.0562 -1.0000 -1.0000 0858468 1584954543.90 151.2970 59.9940 32.0000 1.9700 1.9715 417.4012 417.7749 0.0563 -1.0000 -1.0000 0858548 1584954544.00 151.2970 59.9940 32.0000 1.9697 1.9711 417.2316 417.6061 0.0563 -1.0000 -1.0000 0858608 1584954544.10 151.2970 59.9940 32.0000 1.9710 1.9724 417.5156 417.8881 0.0560 -1.0000 -1.0000 0858838 1584954544.20 151.2970 59.9940 32.0000 1.9708 1.9723 417.2892 417.6630 0.0562 -1.0000 -1.0000 0858908 1584954544.30 151.3257 59.9940 32.0000 1.9718 1.9733 417.3595 417.7334 0.0562 -1.0000 -1.0000 0858978 1584954544.40 151.6987 59.9940 32.0000 1.9712 1.9726 417.2652 417.6385 0.0562 -1.0000 -1.0000 0859048 1584954544.50 151.6987 59.9940 32.0000 1.9695 1.9710 417.2697 417.6441 0.0563 -1.0000 -1.0000 0859108 1584954544.60 151.6987 59.9940 32.0000 1.9711 1.9726 417.4697 417.8436 0.0562 -1.0000 -1.0000 0859338 1584954544.70 151.6987 59.9940 32.0000 1.9706 1.9720 417.7828 418.1569 0.0562 -1.0000 -1.0000 0859408 1584954544.80 151.6987 59.9940 32.0000 1.9701 1.9716 417.7375 418.1129 0.0564 -1.0000 -1.0000 0859468 1584954544.90 151.4683 59.9941 32.0000 1.9696 1.9711 417.5570 417.9309 0.0563 -1.0000 -1.0000 0859538 1584954545.00 151.4683 59.9941 32.0000 1.9696 1.9710 417.4997 417.8744 0.0562 -1.0000 -1.0000 0859618 1584954545.10 151.4683 59.9941 32.0000 1.9698 1.9713 417.3356 417.7101 0.0564 -1.0000 -1.0000 0859678 1584954545.20 151.4683 59.9941 32.0000 1.9702 1.9716 417.3052 417.6786 0.0562 -1.0000 -1.0000 0859848 1584954545.30 151.4683 59.9941 32.0000 1.9708 1.9722 417.5570 417.9316 0.0562 -1.0000 -1.0000 0859928 1584954545.40 151.5412 59.9941 32.0000 1.9694 1.9709 417.6772 418.0520 0.0563 -1.0000 -1.0000 0859987 1584954545.50 151.6573 59.9941 32.0000 1.9685 1.9700 417.7043 418.0788 0.0563 -1.0000 -1.0000 0900047 1584954545.60 151.6573 59.9941 32.0000 1.9689 1.9704 417.8214 418.1952 0.0560 -1.0000 -1.0000 0900117 1584954545.70 151.6573 59.9941 32.0000 1.9694 1.9708 417.7794 418.1530 0.0562 -1.0000 -1.0000 0900867 1584954545.80 151.6573 59.9941 32.0000 1.9711 1.9726 417.6366 418.0120 0.0564 -1.0000 -1.0000 0900927 1584954545.90 151.6573 59.9941 32.0000 1.9716 1.9730 417.7085 418.0816 0.0560 -1.0000 -1.0000 0900997 1584954546.00 151.5665 59.9941 32.0000 1.9715 1.9730 417.5783 417.9518 0.0561 -1.0000 -1.0000 0901057 1584954546.10 151.5665 59.9941 32.0000 1.9710 1.9724 417.4737 417.8474 0.0563 -1.0000 -1.0000 0901127 1584954546.20 151.5665 59.9941 32.0000 1.9700 1.9715 417.2982 417.6726 0.0563 -1.0000 -1.0000 0901197 1584954546.30 151.5665 59.9941 32.0000 1.9693 1.9708 417.5701 417.9448 0.0563 -1.0000 -1.0000 0901257 1584954546.40 151.5665 59.9941 32.0000 1.9711 1.9725 417.7538 418.1279 0.0561 -1.0000 -1.0000 0901337 1584954546.50 151.4384 59.9941 32.0000 1.9695 1.9709 417.7921 418.1673 0.0563 -1.0000 -1.0000 0901397 1584954546.60 151.4384 59.9941 32.0000 1.9692 1.9707 417.6429 418.0168 0.0561 -1.0000 -1.0000 0901457 1584954546.70 151.4384 59.9941 32.0000 1.9700 1.9715 417.8806 418.2565 0.0564 -1.0000 -1.0000 0901597 1584954546.80 151.4384 59.9941 32.0000 1.9697 1.9712 417.6689 418.0430 0.0562 -1.0000 -1.0000 0901656 1584954546.90 151.4384 59.9941 32.0000 1.9715 1.9730 417.5164 417.8902 0.0561 -1.0000 -1.0000 0901727 1584954547.00 151.4385 59.9941 32.0000 1.9715 1.9730 417.3444 417.7180 0.0562 -1.0000 -1.0000 0901796 1584954547.10 151.4425 59.9941 32.0000 1.9726 1.9741 417.3501 417.7238 0.0562 -1.0000 -1.0000 0901866 1584954547.20 151.4425 59.9941 32.0000 1.9704 1.9719 417.5559 417.9297 0.0562 -1.0000 -1.0000 0902086 1584954547.30 151.4425 59.9941 32.0000 1.9717 1.9731 417.6771 418.0514 0.0563 -1.0000 -1.0000 0902166 1584954547.40 151.4425 59.9941 32.0000 1.9694 1.9709 417.7371 418.1118 0.0562 -1.0000 -1.0000 0902226 1584954547.50 151.4425 59.9941 32.0000 1.9703 1.9718 417.8105 418.1858 0.0564 -1.0000 -1.0000 0902286 1584954547.60 151.5389 59.9941 32.0000 1.9695 1.9709 417.6506 418.0249 0.0562 -1.0000 -1.0000 0902366 1584954547.70 151.5389 59.9941 32.0000 1.9702 1.9716 417.6786 418.0534 0.0564 -1.0000 -1.0000 0902786 1584954547.80 151.5389 59.9941 32.0000 1.9721 1.9735 417.7400 418.1136 0.0561 -1.0000 -1.0000 0902856 1584954547.90 151.5389 59.9941 32.0000 1.9729 1.9743 417.4027 417.7768 0.0563 -1.0000 -1.0000 0902926 1584954548.00 151.5389 59.9941 32.0000 1.9717 1.9732 417.3658 417.7411 0.0564 -1.0000 -1.0000 0902986 1584954548.10 151.5407 59.9941 32.0000 1.9707 1.9722 417.3258 417.6988 0.0561 -1.0000 -1.0000 0903046 1584954548.20 151.5468 59.9941 32.0000 1.9712 1.9726 417.4984 417.8724 0.0562 -1.0000 -1.0000 0903126 1584954548.30 151.5468 59.9941 32.0000 1.9711 1.9725 417.5909 417.9650 0.0562 -1.0000 -1.0000 0903595 1584954548.40 151.5468 59.9941 32.0000 1.9718 1.9732 417.7165 418.0919 0.0564 -1.0000 -1.0000 0903675 1584954548.50 151.5468 59.9941 32.0000 1.9723 1.9738 417.5222 417.8969 0.0563 -1.0000 -1.0000 0903736 1584954548.60 151.5468 59.9941 32.0000 1.9716 1.9731 417.3768 417.7511 0.0563 -1.0000 -1.0000 0903795 1584954548.70 151.5016 59.9941 32.0000 1.9707 1.9722 417.4734 417.8485 0.0563 -1.0000 -1.0000 0903865 1584954548.80 151.5016 59.9941 32.0000 1.9718 1.9732 417.5743 417.9489 0.0563 -1.0000 -1.0000 0903935 1584954548.90 151.5016 59.9941 32.0000 1.9709 1.9723 417.4623 417.8379 0.0565 -1.0000 -1.0000 0903995 1584954549.00 151.5016 59.9941 32.0000 1.9699 1.9714 417.7827 418.1581 0.0563 -1.0000 -1.0000 0904065 1584954549.10 151.5016 59.9941 32.0000 1.9698 1.9713 417.7299 418.1050 0.0564 -1.0000 -1.0000 0904135 1584954549.20 151.6045 59.9941 32.0000 1.9701 1.9715 417.7070 418.0829 0.0564 -1.0000 -1.0000 0904195 1584954549.30 151.7058 59.9941 32.0000 1.9709 1.9724 417.3953 417.7700 0.0563 -1.0000 -1.0000 0904265 1584954549.40 151.7058 59.9941 32.0000 1.9721 1.9736 417.2760 417.6510 0.0564 -1.0000 -1.0000 0904325 1584954549.50 151.7058 59.9941 32.0000 1.9720 1.9734 417.5034 417.8789 0.0564 -1.0000 -1.0000 0904395 1584954549.60 151.7058 59.9941 32.0000 1.9705 1.9719 417.7209 418.0972 0.0567 -1.0000 -1.0000 0904465 1584954549.70 151.7058 59.9941 32.0000 1.9703 1.9718 417.7886 418.1642 0.0564 -1.0000 -1.0000 0904525 1584954549.80 151.5437 59.9981 32.0000 1.9698 1.9712 417.7231 418.0990 0.0564 -1.0000 -1.0000 0904595 1584954549.90 151.5437 59.9981 32.0000 1.9697 1.9712 417.5778 417.9522 0.0563 -1.0000 -1.0000 0904665 1584954550.00 151.5437 59.9981 32.0000 1.9714 1.9729 417.4551 417.8295 0.0563 -1.0000 -1.0000 0904725 1584954550.10 151.5437 59.9981 32.0000 1.9712 1.9726 417.3233 417.6978 0.0564 -1.0000 -1.0000 0904795 1584954550.20 151.5437 59.9981 32.0000 1.9721 1.9736 417.3086 417.6821 0.0562 -1.0000 -1.0000 0904865 1584954550.30 151.5437 59.9981 32.0000 1.9723 1.9737 417.5078 417.8831 0.0565 -1.0000 -1.0000 0904925 1584954550.40 151.5781 59.9981 32.0000 1.9714 1.9729 417.6065 417.9833 0.0566 -1.0000 -1.0000 0905005 1584954550.50 151.6207 59.9981 32.0000 1.9705 1.9719 417.8051 418.1814 0.0565 -1.0000 -1.0000 0905065 1584954550.60 151.6207 59.9981 32.0000 1.9710 1.9725 417.6019 417.9774 0.0565 -1.0000 -1.0000 0905125 1584954550.70 151.6207 59.9981 32.0000 1.9714 1.9729 417.7052 418.0802 0.0562 -1.0000 -1.0000 0905195 1584954550.80 151.6207 59.9981 32.0000 1.9715 1.9730 417.3834 417.7588 0.0564 -1.0000 -1.0000 0905435 1584954550.90 151.6207 59.9981 32.0000 1.9715 1.9730 417.4424 417.8178 0.0564 -1.0000 -1.0000 0905504 1584954551.00 151.6301 59.9981 32.0000 1.9719 1.9734 417.2938 417.6687 0.0564 -1.0000 -1.0000 0905574 1584954551.10 151.6301 59.9981 32.0000 1.9708 1.9723 417.3145 417.6891 0.0564 -1.0000 -1.0000 0905635 1584954551.20 151.6301 59.9981 32.0000 1.9716 1.9731 417.6837 418.0602 0.0566 -1.0000 -1.0000 0905704 1584954551.30 151.6301 59.9981 32.0000 1.9716 1.9731 417.8212 418.1972 0.0565 -1.0000 -1.0000 0905964 1584954551.40 151.6301 59.9981 32.0000 1.9694 1.9709 417.6500 418.0263 0.0566 -1.0000 -1.0000 0906024 1584954551.50 151.5081 59.9981 32.0000 1.9699 1.9713 417.5203 417.8968 0.0566 -1.0000 -1.0000 0906094 1584954551.60 151.4954 59.9981 32.0000 1.9710 1.9724 417.2553 417.6311 0.0565 -1.0000 -1.0000 0906164 1584954551.70 151.4954 59.9981 32.0000 1.9720 1.9735 417.4037 417.7797 0.0565 -1.0000 -1.0000 0906234 1584954551.80 151.4954 59.9981 32.0000 1.9710 1.9725 417.4016 417.7766 0.0563 -1.0000 -1.0000 0906404 1584954551.90 151.4954 59.9981 32.0000 1.9706 1.9721 417.4923 417.8670 0.0564 -1.0000 -1.0000 0906484 1584954552.00 151.5044 59.9981 32.0000 1.9704 1.9718 417.5661 417.9419 0.0564 -1.0000 -1.0000 0906544 1584954552.10 151.6210 59.9981 32.0000 1.9700 1.9714 417.4787 417.8553 0.0566 -1.0000 -1.0000 0906604 1584954552.20 151.6210 59.9981 32.0000 1.9698 1.9713 417.7068 418.0830 0.0565 -1.0000 -1.0000 0906674 1584954552.30 151.6210 59.9981 32.0000 1.9706 1.9721 417.6981 418.0738 0.0564 -1.0000 -1.0000 0906744 1584954552.40 151.6210 59.9981 32.0000 1.9714 1.9729 417.5042 417.8801 0.0565 -1.0000 -1.0000 0907134 1584954552.50 151.6210 59.9981 32.0000 1.9721 1.9735 417.5385 417.9142 0.0564 -1.0000 -1.0000 0907194 1584954552.60 151.5416 59.9981 32.0000 1.9707 1.9722 417.5213 417.8969 0.0565 -1.0000 -1.0000 0907254 1584954552.70 151.5416 59.9981 32.0000 1.9698 1.9713 417.5224 417.8987 0.0565 -1.0000 -1.0000 0907324 1584954552.80 151.5416 59.9981 32.0000 1.9704 1.9718 417.8232 418.1989 0.0564 -1.0000 -1.0000 0907394 1584954552.90 151.5416 59.9981 32.0000 1.9697 1.9712 417.6542 418.0299 0.0565 -1.0000 -1.0000 0907583 1584954553.00 151.5416 59.9981 32.0000 1.9701 1.9716 417.5479 417.9237 0.0564 -1.0000 -1.0000 0907653 1584954553.10 151.5416 59.9981 32.0000 1.9716 1.9731 417.3914 417.7665 0.0564 -1.0000 -1.0000 0907713 1584954553.20 151.5416 59.9981 32.0000 1.9734 1.9748 417.4244 417.8007 0.0565 -1.0000 -1.0000 0907773 1584954553.30 151.5416 59.9981 32.0000 1.9727 1.9742 417.4431 417.8190 0.0565 -1.0000 -1.0000 0907853 1584954553.40 151.5416 59.9981 32.0000 1.9698 1.9712 417.4307 417.8078 0.0568 -1.0000 -1.0000 0908073 1584954553.50 151.5038 59.9981 32.0000 1.9704 1.9719 417.6120 417.9887 0.0566 -1.0000 -1.0000 0908143 1584954553.60 151.5038 59.9981 32.0000 1.9707 1.9722 417.6069 417.9844 0.0567 -1.0000 -1.0000 0908213 1584954553.70 151.5808 59.9981 32.0000 1.9722 1.9736 417.4447 417.8219 0.0567 -1.0000 -1.0000 0908273 1584954553.80 151.5808 59.9981 32.0000 1.9719 1.9733 417.4071 417.7833 0.0565 -1.0000 -1.0000 0908333 1584954553.90 151.5808 59.9981 32.0000 1.9725 1.9739 417.3182 417.6939 0.0566 -1.0000 -1.0000 0908573 1584954554.00 151.5808 59.9981 32.0000 1.9701 1.9716 417.3757 417.7519 0.0565 -1.0000 -1.0000 0908643 1584954554.10 151.5808 59.9981 32.0000 1.9695 1.9709 417.5316 417.9078 0.0565 -1.0000 -1.0000 0908703 1584954554.20 151.6434 59.9981 32.0000 1.9688 1.9703 417.5945 417.9712 0.0566 -1.0000 -1.0000 0908773 1584954554.30 151.6546 59.9981 32.0000 1.9689 1.9703 417.7108 418.0871 0.0565 -1.0000 -1.0000 0908833 1584954554.40 151.6546 59.9981 32.0000 1.9699 1.9713 417.5696 417.9456 0.0566 -1.0000 -1.0000 0909073 1584954554.50 151.6546 59.9981 32.0000 1.9715 1.9730 417.5399 417.9176 0.0568 -1.0000 -1.0000 0909133 1584954554.60 151.6546 59.9981 32.0000 1.9711 1.9726 417.4679 417.8441 0.0565 -1.0000 -1.0000 0909203 1584954554.70 151.6546 59.9981 32.0000 1.9733 1.9747 417.3779 417.7541 0.0566 -1.0000 -1.0000 0909272 1584954554.80 151.6430 60.0014 32.0000 1.9713 1.9728 417.5598 417.9366 0.0566 -1.0000 -1.0000 0909333 1584954554.90 151.6430 60.0014 32.0000 1.9701 1.9716 417.7202 418.0966 0.0566 -1.0000 -1.0000 0909712 1584954555.00 151.6430 60.0014 32.0000 1.9690 1.9705 417.8234 418.2002 0.0565 -1.0000 -1.0000 0909782 1584954555.10 151.6430 60.0014 32.0000 1.9700 1.9715 417.5851 417.9616 0.0566 -1.0000 -1.0000 0909842 1584954555.20 151.6430 60.0014 32.0000 1.9713 1.9727 417.6810 418.0589 0.0567 -1.0000 -1.0000 0909902 1584954555.30 151.6397 60.0014 32.0000 1.9722 1.9736 417.5642 417.9409 0.0566 -1.0000 -1.0000 0909982 1584954555.40 151.6397 60.0014 32.0000 1.9708 1.9722 417.4674 417.8443 0.0567 -1.0000 -1.0000 0910042 1584954555.50 151.6397 60.0014 32.0000 1.9711 1.9725 417.3507 417.7274 0.0566 -1.0000 -1.0000 0910102 1584954555.60 151.6397 60.0014 32.0000 1.9713 1.9727 417.1628 417.5380 0.0564 -1.0000 -1.0000 0910172 1584954555.70 151.6397 60.0014 32.0000 1.9701 1.9715 417.3519 417.7282 0.0567 -1.0000 -1.0000 0910242 1584954555.80 151.6480 60.0014 32.0000 1.9693 1.9708 417.5248 417.9011 0.0565 -1.0000 -1.0000 0910302 1584954555.90 151.6974 60.0014 32.0000 1.9692 1.9707 417.6281 418.0048 0.0566 -1.0000 -1.0000 0910912 1584954556.00 151.6974 60.0014 32.0000 1.9698 1.9713 417.6165 417.9932 0.0566 -1.0000 -1.0000 0910972 1584954556.10 151.6974 60.0014 32.0000 1.9735 1.9750 417.6263 418.0030 0.0566 -1.0000 -1.0000 0911032 1584954556.20 151.6974 60.0014 32.0000 1.9728 1.9743 417.5089 417.8852 0.0565 -1.0000 -1.0000 0911112 1584954556.30 151.6974 60.0014 32.0000 1.9717 1.9731 417.2955 417.6707 0.0565 -1.0000 -1.0000 0911171 1584954556.40 151.5685 60.0014 32.0000 1.9708 1.9722 417.3860 417.7616 0.0565 -1.0000 -1.0000 0911241 1584954556.50 151.5685 60.0014 32.0000 1.9705 1.9720 417.3153 417.6907 0.0564 -1.0000 -1.0000 0911351 1584954556.60 151.5685 60.0014 32.0000 1.9717 1.9732 417.5791 417.9552 0.0566 -1.0000 -1.0000 0911412 1584954556.70 151.5685 60.0014 32.0000 1.9700 1.9715 417.6653 418.0413 0.0565 -1.0000 -1.0000 0911481 1584954556.80 151.5685 60.0014 32.0000 1.9712 1.9727 417.7400 418.1166 0.0566 -1.0000 -1.0000 0911551 1584954556.90 151.5494 60.0014 32.0000 1.9708 1.9722 417.6693 418.0456 0.0565 -1.0000 -1.0000 0911611 1584954557.00 151.4593 60.0014 32.0000 1.9700 1.9714 417.1806 417.5565 0.0565 -1.0000 -1.0000 0911681 1584954557.10 151.4593 60.0014 32.0000 1.9711 1.9726 417.3222 417.6981 0.0566 -1.0000 -1.0000 0911751 1584954557.20 151.4593 60.0014 32.0000 1.9704 1.9719 417.2431 417.6185 0.0564 -1.0000 -1.0000 0911811 1584954557.30 151.4593 60.0014 32.0000 1.9713 1.9727 417.7647 418.1416 0.0565 -1.0000 -1.0000 0911881 1584954557.40 151.4593 60.0014 32.0000 1.9708 1.9723 417.7764 418.1527 0.0566 -1.0000 -1.0000 0911941 1584954557.50 151.2810 60.0014 32.0000 1.9686 1.9700 417.6500 418.0273 0.0567 -1.0000 -1.0000 0912121 1584954557.60 151.2810 60.0014 32.0000 1.9677 1.9691 417.7230 418.0995 0.0566 -1.0000 -1.0000 0912191 1584954557.70 151.2810 60.0014 32.0000 1.9686 1.9701 417.6043 417.9814 0.0567 -1.0000 -1.0000 0912251 1584954557.80 151.2810 60.0014 32.0000 1.9699 1.9714 417.5112 417.8883 0.0567 -1.0000 -1.0000 0912371 1584954557.90 151.2810 60.0014 32.0000 1.9698 1.9713 417.4469 417.8239 0.0567 -1.0000 -1.0000 0912451 1584954558.00 151.4824 60.0014 32.0000 1.9706 1.9720 417.4671 417.8446 0.0567 -1.0000 -1.0000 0912671 1584954558.10 151.5038 60.0014 32.0000 1.9713 1.9727 417.3543 417.7297 0.0565 -1.0000 -1.0000 0912731 1584954558.20 151.5038 60.0014 32.0000 1.9709 1.9723 417.4891 417.8651 0.0565 -1.0000 -1.0000 0912811 1584954558.30 151.5038 60.0014 32.0000 1.9705 1.9720 417.6389 418.0147 0.0564 -1.0000 -1.0000 0912871 1584954558.40 151.5038 60.0014 32.0000 1.9714 1.9729 417.7759 418.1514 0.0564 -1.0000 -1.0000 0912941 1584954558.50 151.5008 60.0014 32.0000 1.9695 1.9710 417.8252 418.2005 0.0564 -1.0000 -1.0000 0913630 1584954558.60 151.3960 60.0014 32.0000 1.9689 1.9704 417.5699 417.9445 0.0564 -1.0000 -1.0000 0913690 1584954558.70 151.3960 60.0014 32.0000 1.9698 1.9713 417.6238 417.9996 0.0564 -1.0000 -1.0000 0913770 1584954558.80 151.3960 60.0014 32.0000 1.9705 1.9719 417.5414 417.9170 0.0565 -1.0000 -1.0000 0913830 1584954558.90 151.3960 60.0014 32.0000 1.9713 1.9727 417.2452 417.6213 0.0566 -1.0000 -1.0000 0913890 1584954559.00 151.3960 60.0014 32.0000 1.9707 1.9722 417.3328 417.7087 0.0565 -1.0000 -1.0000 0913970 1584954559.10 151.3591 60.0014 32.0000 1.9710 1.9724 417.4767 417.8533 0.0565 -1.0000 -1.0000 0914030 1584954559.20 151.3591 60.0014 32.0000 1.9693 1.9708 417.7591 418.1348 0.0565 -1.0000 -1.0000 0914090 1584954559.30 151.3591 60.0014 32.0000 1.9687 1.9702 417.6378 418.0136 0.0564 -1.0000 -1.0000 0914160 1584954559.40 151.3591 60.0014 32.0000 1.9701 1.9715 417.5617 417.9366 0.0564 -1.0000 -1.0000 0914230 1584954559.50 151.3591 60.0014 32.0000 1.9713 1.9727 417.3774 417.7535 0.0566 -1.0000 -1.0000 0914290 1584954559.60 151.3858 60.0013 32.0000 1.9710 1.9725 417.3460 417.7229 0.0567 -1.0000 -1.0000 0914360 1584954559.70 151.4630 60.0011 32.0000 1.9720 1.9735 417.3507 417.7271 0.0566 -1.0000 -1.0000 0914420 1584954559.80 151.4630 60.0011 32.0000 1.9709 1.9723 417.5625 417.9379 0.0564 -1.0000 -1.0000 0914490 1584954559.90 151.4630 60.0011 32.0000 1.9696 1.9711 417.7158 418.0929 0.0566 -1.0000 -1.0000 0914560 1584954560.00 151.4630 60.0011 32.0000 1.9708 1.9722 417.8458 418.2215 0.0564 -1.0000 -1.0000 0914700 1584954560.10 151.4630 60.0011 32.0000 1.9687 1.9701 417.6540 418.0296 0.0564 -1.0000 -1.0000 0914760 1584954560.20 151.4630 60.0011 32.0000 1.9692 1.9706 417.7017 418.0774 0.0564 -1.0000 -1.0000 0914840 1584954560.30 151.3819 60.0011 32.0000 1.9709 1.9724 417.4060 417.7815 0.0565 -1.0000 -1.0000 0914900 1584954560.40 151.3819 60.0011 32.0000 1.9707 1.9722 417.3734 417.7499 0.0566 -1.0000 -1.0000 0914969 1584954560.50 151.3819 60.0011 32.0000 1.9715 1.9730 417.1283 417.5042 0.0565 -1.0000 -1.0000 0915030 1584954560.60 151.3819 60.0011 32.0000 1.9708 1.9723 417.3546 417.7309 0.0566 -1.0000 -1.0000 0915159 1584954560.70 151.3819 60.0011 32.0000 1.9710 1.9724 417.4260 417.8026 0.0566 -1.0000 -1.0000 0915230 1584954560.80 151.4015 60.0011 32.0000 1.9703 1.9718 417.4732 417.8491 0.0565 -1.0000 -1.0000 0915289 1584954560.90 151.4119 60.0011 32.0000 1.9704 1.9719 417.6377 418.0129 0.0563 -1.0000 -1.0000 0915359 1584954561.00 151.4119 60.0011 32.0000 1.9709 1.9724 417.6397 418.0152 0.0565 -1.0000 -1.0000 0915429 1584954561.10 151.4119 60.0011 32.0000 1.9707 1.9722 417.5514 417.9288 0.0567 -1.0000 -1.0000 0915659 1584954561.20 151.4119 60.0011 32.0000 1.9712 1.9727 417.4559 417.8322 0.0565 -1.0000 -1.0000 0915719 1584954561.30 151.4119 60.0011 32.0000 1.9721 1.9735 417.3929 417.7693 0.0565 -1.0000 -1.0000 0915809 1584954561.40 151.5505 60.0011 32.0000 1.9707 1.9721 417.4720 417.8475 0.0565 -1.0000 -1.0000 0915869 1584954561.50 151.5505 60.0011 32.0000 1.9692 1.9707 417.6955 418.0709 0.0563 -1.0000 -1.0000 0915929 1584954561.60 151.5505 60.0011 32.0000 1.9700 1.9714 417.6124 417.9890 0.0566 -1.0000 -1.0000 0916469 1584954561.70 151.5505 60.0011 32.0000 1.9708 1.9722 417.6275 418.0042 0.0566 -1.0000 -1.0000 0916529 1584954561.80 151.5505 60.0011 32.0000 1.9702 1.9716 417.5766 417.9530 0.0565 -1.0000 -1.0000 0916599 1584954561.90 151.4376 60.0011 32.0000 1.9713 1.9727 417.5319 417.9075 0.0565 -1.0000 -1.0000 0916669 1584954562.00 151.4319 60.0011 32.0000 1.9709 1.9724 417.4119 417.7880 0.0565 -1.0000 -1.0000 0916729 1584954562.10 151.4319 60.0011 32.0000 1.9717 1.9732 417.3085 417.6848 0.0565 -1.0000 -1.0000 0916819 1584954562.20 151.4319 60.0011 32.0000 1.9712 1.9726 417.2014 417.5762 0.0563 -1.0000 -1.0000 0916898 1584954562.30 151.4319 60.0011 32.0000 1.9708 1.9723 417.4118 417.7863 0.0563 -1.0000 -1.0000 0916958 1584954562.40 151.4319 60.0011 32.0000 1.9697 1.9712 417.4499 417.8262 0.0565 -1.0000 -1.0000 0917028 1584954562.50 151.4319 60.0011 32.0000 1.9705 1.9720 417.5389 417.9153 0.0566 -1.0000 -1.0000 0917098 1584954562.60 151.4319 60.0011 32.0000 1.9723 1.9737 417.6592 418.0352 0.0564 -1.0000 -1.0000 0917158 1584954562.70 151.4319 60.0011 32.0000 1.9717 1.9731 417.5681 417.9442 0.0565 -1.0000 -1.0000 0917228 1584954562.80 151.6234 60.0011 32.0000 1.9719 1.9734 417.4202 417.7960 0.0565 -1.0000 -1.0000 0917298 1584954562.90 151.6015 60.0011 32.0000 1.9719 1.9733 417.4386 417.8153 0.0566 -1.0000 -1.0000 0917358 1584954563.00 151.5673 60.0011 32.0000 1.9706 1.9721 417.3989 417.7748 0.0565 -1.0000 -1.0000 0917438 1584954563.10 151.5673 60.0011 32.0000 1.9687 1.9702 417.4163 417.7921 0.0565 -1.0000 -1.0000 0917608 1584954563.20 151.5673 60.0011 32.0000 1.9698 1.9713 417.6576 418.0348 0.0566 -1.0000 -1.0000 0917668 1584954563.30 151.5673 60.0011 32.0000 1.9701 1.9716 417.8066 418.1842 0.0568 -1.0000 -1.0000 0917748 1584954563.40 151.5673 60.0011 32.0000 1.9707 1.9722 417.7370 418.1120 0.0563 -1.0000 -1.0000 0917808 1584954563.50 151.5673 60.0011 32.0000 1.9698 1.9713 417.6209 417.9978 0.0566 -1.0000 -1.0000 0917868 1584954563.60 151.5533 60.0011 32.0000 1.9711 1.9725 417.2549 417.6314 0.0566 -1.0000 -1.0000 0918108 1584954563.70 151.5533 60.0011 32.0000 1.9715 1.9730 417.2987 417.6751 0.0566 -1.0000 -1.0000 0918168 1584954563.80 151.5533 60.0011 32.0000 1.9709 1.9723 417.3558 417.7313 0.0564 -1.0000 -1.0000 0918228 1584954563.90 151.5533 60.0011 32.0000 1.9700 1.9715 417.6991 418.0754 0.0566 -1.0000 -1.0000 0918308 1584954564.00 151.5533 60.0011 32.0000 1.9711 1.9725 417.7964 418.1733 0.0566 -1.0000 -1.0000 0918368 1584954564.10 151.5533 60.0011 32.0000 1.9680 1.9695 417.7824 418.1589 0.0565 -1.0000 -1.0000 0918428 1584954564.20 151.6712 60.0011 32.0000 1.9693 1.9707 417.7152 418.0919 0.0566 -1.0000 -1.0000 0919477 1584954564.30 151.6712 60.0011 32.0000 1.9714 1.9729 417.5791 417.9563 0.0567 -1.0000 -1.0000 0919537 1584954564.40 151.6712 60.0011 32.0000 1.9721 1.9736 417.6102 417.9868 0.0565 -1.0000 -1.0000 0919617 1584954564.50 151.6712 60.0011 32.0000 1.9713 1.9728 417.3820 417.7577 0.0565 -1.0000 -1.0000 0919677 1584954564.60 151.6712 60.0011 32.0000 1.9716 1.9731 417.4994 417.8763 0.0566 -1.0000 -1.0000 0919737 1584954564.70 151.6474 60.0002 32.0000 1.9693 1.9708 417.6287 418.0048 0.0564 -1.0000 -1.0000 0919807 1584954564.80 151.6474 60.0002 32.0000 1.9682 1.9696 417.6616 418.0382 0.0566 -1.0000 -1.0000 0919877 1584954564.90 151.6474 60.0002 32.0000 1.9706 1.9721 417.7595 418.1363 0.0567 -1.0000 -1.0000 0919937 1584954565.00 151.6474 60.0002 32.0000 1.9713 1.9728 417.6568 418.0319 0.0562 -1.0000 -1.0000 0920007 1584954565.10 151.6474 60.0002 32.0000 1.9702 1.9717 417.7326 418.1099 0.0566 -1.0000 -1.0000 0920067 1584954565.20 151.6474 60.0002 32.0000 1.9697 1.9711 417.3276 417.7035 0.0565 -1.0000 -1.0000 0920407 1584954565.30 151.5426 60.0002 32.0000 1.9717 1.9732 417.5317 417.9090 0.0567 -1.0000 -1.0000 0920496 1584954565.40 151.5426 60.0002 32.0000 1.9720 1.9735 417.2282 417.6045 0.0565 -1.0000 -1.0000 0920557 1584954565.50 151.5426 60.0002 32.0000 1.9711 1.9726 417.3351 417.7110 0.0566 -1.0000 -1.0000 0920616 1584954565.60 151.5426 60.0002 32.0000 1.9703 1.9718 417.0411 417.4173 0.0566 -1.0000 -1.0000 0920686 1584954565.70 151.5426 60.0002 32.0000 1.9717 1.9732 417.4584 417.8335 0.0563 -1.0000 -1.0000 0920756 1584954565.80 151.4416 60.0002 32.0000 1.9708 1.9722 417.7268 418.1036 0.0568 -1.0000 -1.0000 0920816 1584954565.90 151.4376 60.0002 32.0000 1.9703 1.9717 417.6920 418.0684 0.0566 -1.0000 -1.0000 0920896 1584954566.00 151.4376 60.0002 32.0000 1.9690 1.9705 417.4792 417.8560 0.0566 -1.0000 -1.0000 0920956 1584954566.10 151.4376 60.0002 32.0000 1.9686 1.9701 417.3069 417.6824 0.0564 -1.0000 -1.0000 0921016 1584954566.20 151.4376 60.0002 32.0000 1.9691 1.9706 417.3902 417.7657 0.0565 -1.0000 -1.0000 0921096 1584954566.30 151.4376 60.0002 32.0000 1.9698 1.9712 417.2840 417.6597 0.0565 -1.0000 -1.0000 0921156 1584954566.40 151.4636 60.0002 32.0000 1.9701 1.9716 417.3132 417.6899 0.0567 -1.0000 -1.0000 0921226 1584954566.50 151.6439 60.0002 32.0000 1.9698 1.9713 417.5545 417.9316 0.0566 -1.0000 -1.0000 0921286 1584954566.60 151.6439 60.0002 32.0000 1.9692 1.9707 417.7089 418.0859 0.0566 -1.0000 -1.0000 0921356 1584954566.70 151.6439 60.0002 32.0000 1.9701 1.9716 417.6676 418.0441 0.0566 -1.0000 -1.0000 0921606 1584954566.80 151.6439 60.0002 32.0000 1.9708 1.9722 417.5949 417.9713 0.0565 -1.0000 -1.0000 0921676 1584954566.90 151.6439 60.0002 32.0000 1.9708 1.9722 417.5348 417.9109 0.0565 -1.0000 -1.0000 0921736 1584954567.00 151.6439 60.0002 32.0000 1.9701 1.9716 417.2625 417.6387 0.0565 -1.0000 -1.0000 0921806 1584954567.10 151.5498 60.0002 32.0000 1.9719 1.9733 417.2350 417.6109 0.0565 -1.0000 -1.0000 0921866 1584954567.20 151.5498 60.0002 32.0000 1.9709 1.9724 417.4270 417.8027 0.0565 -1.0000 -1.0000 0922106 1584954567.30 151.5498 60.0002 32.0000 1.9713 1.9728 417.5326 417.9097 0.0567 -1.0000 -1.0000 0922176 1584954567.40 151.5498 60.0002 32.0000 1.9698 1.9712 417.6284 418.0057 0.0566 -1.0000 -1.0000 0922236 1584954567.50 151.5498 60.0002 32.0000 1.9687 1.9701 417.5829 417.9602 0.0567 -1.0000 -1.0000 0922306 1584954567.60 151.5670 60.0002 32.0000 1.9693 1.9708 417.6033 417.9805 0.0566 -1.0000 -1.0000 0922375 1584954567.70 151.5679 60.0002 32.0000 1.9698 1.9712 417.5122 417.8881 0.0565 -1.0000 -1.0000 0922705 1584954567.80 151.5679 60.0002 32.0000 1.9711 1.9726 417.5860 417.9638 0.0568 -1.0000 -1.0000 0922765 1584954567.90 151.5679 60.0002 32.0000 1.9700 1.9715 417.5260 417.9043 0.0568 -1.0000 -1.0000 0922845 1584954568.00 151.5679 60.0002 32.0000 1.9694 1.9709 417.6096 417.9871 0.0567 -1.0000 -1.0000 0922905 1584954568.10 151.5671 60.0002 32.0000 1.9692 1.9707 417.7270 418.1050 0.0567 -1.0000 -1.0000 0922965 1584954568.20 151.4977 60.0002 32.0000 1.9694 1.9709 417.7922 418.1685 0.0566 -1.0000 -1.0000 0923035 1584954568.30 151.4977 60.0002 32.0000 1.9705 1.9719 417.5524 417.9295 0.0567 -1.0000 -1.0000 0923105 1584954568.40 151.4977 60.0002 32.0000 1.9705 1.9720 417.3400 417.7153 0.0565 -1.0000 -1.0000 0923175 1584954568.50 151.4977 60.0002 32.0000 1.9707 1.9722 417.2305 417.6067 0.0565 -1.0000 -1.0000 0923235 1584954568.60 151.4977 60.0002 32.0000 1.9720 1.9735 417.3608 417.7376 0.0566 -1.0000 -1.0000 0923305 1584954568.70 151.5547 60.0002 32.0000 1.9704 1.9719 417.5313 417.9074 0.0565 -1.0000 -1.0000 0923375 1584954568.80 151.5547 60.0002 32.0000 1.9714 1.9729 417.7331 418.1090 0.0565 -1.0000 -1.0000 0923435 1584954568.90 151.5547 60.0002 32.0000 1.9698 1.9713 417.7389 418.1162 0.0566 -1.0000 -1.0000 0923505 1584954569.00 151.5547 60.0002 32.0000 1.9696 1.9711 417.6351 418.0108 0.0565 -1.0000 -1.0000 0923575 1584954569.10 151.5547 60.0002 32.0000 1.9690 1.9705 417.2937 417.6689 0.0564 -1.0000 -1.0000 0923645 1584954569.20 151.5637 60.0002 32.0000 1.9712 1.9727 417.2279 417.6027 0.0565 -1.0000 -1.0000 0923705 1584954569.30 151.5847 60.0002 32.0000 1.9707 1.9721 417.4002 417.7767 0.0565 -1.0000 -1.0000 0923945 1584954569.40 151.5847 60.0002 32.0000 1.9705 1.9719 417.5292 417.9041 0.0563 -1.0000 -1.0000 0924015 1584954569.50 151.5847 60.0002 32.0000 1.9697 1.9712 417.9142 418.2919 0.0566 -1.0000 -1.0000 0924075 1584954569.60 151.5847 60.0002 32.0000 1.9704 1.9719 417.6085 417.9839 0.0563 -1.0000 -1.0000 0924155 1584954569.70 151.5847 60.0002 32.0000 1.9703 1.9717 417.6871 418.0632 0.0565 -1.0000 -1.0000 0924215 1584954569.80 151.5847 60.0002 32.0000 1.9708 1.9723 417.3813 417.7547 0.0562 -1.0000 -1.0000 0924435 1584954569.90 151.5847 60.0002 32.0000 1.9714 1.9729 417.3319 417.7070 0.0564 -1.0000 -1.0000 0924515 1584954570.00 151.5847 60.0002 32.0000 1.9723 1.9737 417.2080 417.5840 0.0565 -1.0000 -1.0000 0924574 1584954570.10 151.6526 60.0026 32.0000 1.9692 1.9707 417.3591 417.7350 0.0565 -1.0000 -1.0000 0924634 1584954570.20 151.6526 60.0026 32.0000 1.9692 1.9706 417.6239 418.0008 0.0567 -1.0000 -1.0000 0924714 1584954570.30 151.5495 60.0026 32.0000 1.9707 1.9721 417.4559 417.8328 0.0567 -1.0000 -1.0000 0924974 1584954570.40 151.5321 60.0026 32.0000 1.9699 1.9714 417.5498 417.9269 0.0565 -1.0000 -1.0000 0925044 1584954570.50 151.5321 60.0026 32.0000 1.9721 1.9736 417.3651 417.7408 0.0565 -1.0000 -1.0000 0925104 1584954570.60 151.5321 60.0026 32.0000 1.9706 1.9721 417.3369 417.7137 0.0566 -1.0000 -1.0000 0925164 1584954570.70 151.5321 60.0026 32.0000 1.9709 1.9724 417.3490 417.7257 0.0567 -1.0000 -1.0000 0925244 1584954570.80 151.5321 60.0026 32.0000 1.9697 1.9711 417.5077 417.8843 0.0566 -1.0000 -1.0000 0926244 1584954570.90 151.5639 60.0026 32.0000 1.9710 1.9725 417.7432 418.1193 0.0565 -1.0000 -1.0000 0926304 1584954571.00 151.5639 60.0026 32.0000 1.9699 1.9714 417.7839 418.1603 0.0566 -1.0000 -1.0000 0926373 1584954571.10 151.5639 60.0026 32.0000 1.9695 1.9709 417.5538 417.9290 0.0563 -1.0000 -1.0000 0926443 1584954571.20 151.5639 60.0026 32.0000 1.9702 1.9716 417.6577 418.0327 0.0564 -1.0000 -1.0000 0926503 1584954571.30 151.5639 60.0026 32.0000 1.9710 1.9725 417.2926 417.6680 0.0565 -1.0000 -1.0000 0926583 1584954571.40 151.3490 60.0026 32.0000 1.9721 1.9736 417.3015 417.6750 0.0562 -1.0000 -1.0000 0926643 1584954571.50 151.3401 60.0026 32.0000 1.9727 1.9742 417.3062 417.6819 0.0565 -1.0000 -1.0000 0926703 1584954571.60 151.3401 60.0026 32.0000 1.9705 1.9719 417.3508 417.7261 0.0564 -1.0000 -1.0000 0926773 1584954571.70 151.3401 60.0026 32.0000 1.9697 1.9712 417.4078 417.7824 0.0563 -1.0000 -1.0000 0926843 1584954571.80 151.3401 60.0026 32.0000 1.9695 1.9710 417.4236 417.7980 0.0562 -1.0000 -1.0000 0926903 1584954571.90 151.3401 60.0026 32.0000 1.9697 1.9711 417.6068 417.9814 0.0563 -1.0000 -1.0000 0926973 1584954572.00 151.3401 60.0026 32.0000 1.9709 1.9723 417.8646 418.2401 0.0564 -1.0000 -1.0000 0927033 1584954572.10 151.3977 60.0026 32.0000 1.9706 1.9721 417.7280 418.1032 0.0564 -1.0000 -1.0000 0927103 1584954572.20 151.3977 60.0026 32.0000 1.9702 1.9717 417.8311 418.2061 0.0564 -1.0000 -1.0000 0927173 1584954572.30 151.3977 60.0026 32.0000 1.9710 1.9724 417.4711 417.8466 0.0564 -1.0000 -1.0000 0927233 1584954572.40 151.3977 60.0026 32.0000 1.9710 1.9724 417.1901 417.5647 0.0563 -1.0000 -1.0000 0927303 1584954572.50 151.3977 60.0026 32.0000 1.9701 1.9716 417.2121 417.5854 0.0562 -1.0000 -1.0000 0927373 1584954572.60 151.4268 60.0026 32.0000 1.9702 1.9716 417.3775 417.7511 0.0561 -1.0000 -1.0000 0927433 1584954572.70 151.4301 60.0026 32.0000 1.9697 1.9712 417.5560 417.9297 0.0562 -1.0000 -1.0000 0927503 1584954572.80 151.4301 60.0026 32.0000 1.9706 1.9721 417.7112 418.0870 0.0565 -1.0000 -1.0000 0927563 1584954572.90 151.4301 60.0026 32.0000 1.9703 1.9718 417.8058 418.1799 0.0561 -1.0000 -1.0000 0927843 1584954573.00 151.4301 60.0026 32.0000 1.9698 1.9712 417.7810 418.1570 0.0565 -1.0000 -1.0000 0927913 1584954573.10 151.4301 60.0026 32.0000 1.9713 1.9728 417.3203 417.6958 0.0565 -1.0000 -1.0000 0927982 1584954573.20 151.4301 60.0026 32.0000 1.9715 1.9730 417.4045 417.7790 0.0563 -1.0000 -1.0000 0928043 1584954573.30 151.4808 60.0026 32.0000 1.9717 1.9732 417.2284 417.6023 0.0562 -1.0000 -1.0000 0928123 1584954573.40 151.4808 60.0026 32.0000 1.9720 1.9735 417.4345 417.8091 0.0564 -1.0000 -1.0000 0928342 1584954573.50 151.4808 60.0026 32.0000 1.9697 1.9712 417.6605 418.0358 0.0564 -1.0000 -1.0000 0928402 1584954573.60 151.4808 60.0026 32.0000 1.9685 1.9700 417.8372 418.2127 0.0564 -1.0000 -1.0000 0928482 1584954573.70 151.4808 60.0026 32.0000 1.9689 1.9704 417.6763 418.0518 0.0563 -1.0000 -1.0000 0928542 1584954573.80 151.4808 60.0026 32.0000 1.9719 1.9734 417.5322 417.9085 0.0565 -1.0000 -1.0000 0928602 1584954573.90 151.4808 60.0026 32.0000 1.9720 1.9734 417.4558 417.8308 0.0563 -1.0000 -1.0000 0928672 1584954574.00 151.4731 60.0026 32.0000 1.9707 1.9721 417.1843 417.5585 0.0563 -1.0000 -1.0000 0928742 1584954574.10 151.4731 60.0026 32.0000 1.9697 1.9712 417.2562 417.6315 0.0564 -1.0000 -1.0000 0928802 1584954574.20 151.4731 60.0026 32.0000 1.9709 1.9724 417.3832 417.7577 0.0563 -1.0000 -1.0000 0928892 1584954574.30 151.4697 60.0026 32.0000 1.9709 1.9724 417.6273 418.0022 0.0563 -1.0000 -1.0000 0928962 1584954574.40 151.3601 60.0026 32.0000 1.9699 1.9714 417.7097 418.0846 0.0563 -1.0000 -1.0000 0929152 1584954574.50 151.3601 60.0026 32.0000 1.9697 1.9711 417.7002 418.0757 0.0564 -1.0000 -1.0000 0929212 1584954574.60 151.3601 60.0026 32.0000 1.9703 1.9717 417.4056 417.7799 0.0563 -1.0000 -1.0000 0929282 1584954574.70 151.3601 60.0026 32.0000 1.9716 1.9730 417.4309 417.8069 0.0565 -1.0000 -1.0000 0929352 1584954574.80 151.3601 60.0026 32.0000 1.9717 1.9731 417.4773 417.8524 0.0563 -1.0000 -1.0000 0929412 1584954574.90 151.5586 60.0029 32.0000 1.9729 1.9743 417.5405 417.9145 0.0563 -1.0000 -1.0000 0929472 1584954575.00 151.5586 60.0029 32.0000 1.9716 1.9730 417.3936 417.7689 0.0564 -1.0000 -1.0000 0929552 1584954575.10 151.5586 60.0029 32.0000 1.9702 1.9716 417.6528 418.0278 0.0564 -1.0000 -1.0000 0929612 1584954575.20 151.5586 60.0029 32.0000 1.9730 1.9744 417.5934 417.9689 0.0564 -1.0000 -1.0000 0929672 1584954575.30 151.5586 60.0029 32.0000 1.9709 1.9723 417.6839 418.0592 0.0564 -1.0000 -1.0000 0929752 1584954575.40 151.5591 60.0029 32.0000 1.9704 1.9719 417.6350 418.0107 0.0564 -1.0000 -1.0000 0929821 1584954575.50 151.5623 60.0029 32.0000 1.9703 1.9717 417.6300 418.0054 0.0564 -1.0000 -1.0000 0929912 1584954575.60 151.5623 60.0029 32.0000 1.9724 1.9739 417.4334 417.8090 0.0565 -1.0000 -1.0000 0929981 1584954575.70 151.5623 60.0029 32.0000 1.9722 1.9737 417.5601 417.9374 0.0566 -1.0000 -1.0000 0930042 1584954575.80 151.5623 60.0029 32.0000 1.9710 1.9724 417.5002 417.8758 0.0564 -1.0000 -1.0000 0930112 1584954575.90 151.5623 60.0029 32.0000 1.9700 1.9715 417.5576 417.9336 0.0566 -1.0000 -1.0000 0930181 1584954576.00 151.6198 60.0029 32.0000 1.9687 1.9702 417.6752 418.0525 0.0567 -1.0000 -1.0000 0930661 1584954576.10 151.6198 60.0029 32.0000 1.9703 1.9718 417.6953 418.0716 0.0565 -1.0000 -1.0000 0930721 1584954576.20 151.6198 60.0029 32.0000 1.9704 1.9719 417.5481 417.9237 0.0564 -1.0000 -1.0000 0930791 1584954576.30 151.6198 60.0029 32.0000 1.9735 1.9750 417.4366 417.8119 0.0565 -1.0000 -1.0000 0930861 1584954576.40 151.6198 60.0029 32.0000 1.9723 1.9737 417.4977 417.8738 0.0565 -1.0000 -1.0000 0930931 1584954576.50 151.6198 60.0029 32.0000 1.9723 1.9737 417.3822 417.7577 0.0565 -1.0000 -1.0000 0931161 1584954576.60 151.4374 60.0029 32.0000 1.9700 1.9715 417.1764 417.5510 0.0563 -1.0000 -1.0000 0931231 1584954576.70 151.4374 60.0029 32.0000 1.9692 1.9706 417.6415 418.0175 0.0565 -1.0000 -1.0000 0931301 1584954576.80 151.4374 60.0029 32.0000 1.9718 1.9733 417.6151 417.9911 0.0565 -1.0000 -1.0000 0931361 1584954576.90 151.4374 60.0029 32.0000 1.9708 1.9723 417.7067 418.0838 0.0567 -1.0000 -1.0000 0931421 1584954577.00 151.4374 60.0029 32.0000 1.9704 1.9719 417.4676 417.8447 0.0566 -1.0000 -1.0000 0931681 1584954577.10 151.4467 60.0029 32.0000 1.9705 1.9720 417.5319 417.9085 0.0566 -1.0000 -1.0000 0931741 1584954577.20 151.4739 60.0029 32.0000 1.9705 1.9720 417.4085 417.7861 0.0567 -1.0000 -1.0000 0931800 1584954577.30 151.4739 60.0029 32.0000 1.9707 1.9721 417.3437 417.7204 0.0567 -1.0000 -1.0000 0931880 1584954577.40 151.4739 60.0029 32.0000 1.9707 1.9722 417.4580 417.8346 0.0566 -1.0000 -1.0000 0931941 1584954577.50 151.4739 60.0029 32.0000 1.9718 1.9732 417.5614 417.9382 0.0566 -1.0000 -1.0000 0932150 1584954577.60 151.4500 60.0029 32.0000 1.9711 1.9726 417.6290 418.0054 0.0566 -1.0000 -1.0000 0932220 1584954577.70 151.3810 60.0029 32.0000 1.9698 1.9713 417.6621 418.0388 0.0565 -1.0000 -1.0000 0932290 1584954577.80 151.3810 60.0029 32.0000 1.9709 1.9724 417.6971 418.0738 0.0566 -1.0000 -1.0000 0932360 1584954577.90 151.3810 60.0029 32.0000 1.9710 1.9725 417.3767 417.7530 0.0565 -1.0000 -1.0000 0932430 1584954578.00 151.3810 60.0029 32.0000 1.9717 1.9732 417.2815 417.6583 0.0567 -1.0000 -1.0000 0932680 1584954578.10 151.3810 60.0029 32.0000 1.9705 1.9720 417.1966 417.5731 0.0567 -1.0000 -1.0000 0932740 1584954578.20 151.4819 60.0029 32.0000 1.9689 1.9704 417.4922 417.8701 0.0567 -1.0000 -1.0000 0932810 1584954578.30 151.4819 60.0029 32.0000 1.9697 1.9711 417.5615 417.9373 0.0565 -1.0000 -1.0000 0932880 1584954578.40 151.4819 60.0029 32.0000 1.9692 1.9707 417.6187 417.9951 0.0565 -1.0000 -1.0000 0932950 1584954578.50 151.4819 60.0029 32.0000 1.9711 1.9726 417.6173 417.9944 0.0567 -1.0000 -1.0000 0933340 1584954578.60 151.4819 60.0029 32.0000 1.9716 1.9730 417.6425 418.0196 0.0567 -1.0000 -1.0000 0933400 1584954578.70 151.4793 60.0029 32.0000 1.9722 1.9737 417.4003 417.7779 0.0567 -1.0000 -1.0000 0933480 1584954578.80 151.3290 60.0029 32.0000 1.9723 1.9738 417.4308 417.8074 0.0566 -1.0000 -1.0000 0933540 1584954578.90 151.3290 60.0029 32.0000 1.9711 1.9726 417.4554 417.8321 0.0565 -1.0000 -1.0000 0933600 1584954579.00 151.3290 60.0029 32.0000 1.9692 1.9707 417.5132 417.8888 0.0565 -1.0000 -1.0000 0933940 1584954579.10 151.3290 60.0029 32.0000 1.9692 1.9707 417.6574 418.0342 0.0566 -1.0000 -1.0000 0933999 1584954579.20 151.3290 60.0029 32.0000 1.9702 1.9716 417.5051 417.8813 0.0565 -1.0000 -1.0000 0934069 1584954579.30 151.4981 60.0029 32.0000 1.9729 1.9744 417.4367 417.8127 0.0565 -1.0000 -1.0000 0934139 1584954579.40 151.4981 60.0029 32.0000 1.9721 1.9736 417.4528 417.8295 0.0566 -1.0000 -1.0000 0934199 1584954579.50 151.4981 60.0029 32.0000 1.9728 1.9743 417.3088 417.6860 0.0567 -1.0000 -1.0000 0934269 1584954579.60 151.4981 60.0029 32.0000 1.9728 1.9743 417.3505 417.7263 0.0564 -1.0000 -1.0000 0934339 1584954579.70 151.4981 60.0029 32.0000 1.9729 1.9744 417.4307 417.8065 0.0565 -1.0000 -1.0000 0934399 1584954579.80 151.4528 60.0027 32.0000 1.9708 1.9723 417.8112 418.1883 0.0566 -1.0000 -1.0000 0934469 1584954579.90 151.4306 60.0027 32.0000 1.9713 1.9727 417.7934 418.1700 0.0565 -1.0000 -1.0000 0934549 1584954580.00 151.4306 60.0027 32.0000 1.9703 1.9718 417.5794 417.9551 0.0565 -1.0000 -1.0000 0934609 1584954580.10 151.4306 60.0027 32.0000 1.9715 1.9730 417.3062 417.6832 0.0566 -1.0000 -1.0000 0934829 1584954580.20 151.4306 60.0027 32.0000 1.9707 1.9722 417.3361 417.7117 0.0564 -1.0000 -1.0000 0934919 1584954580.30 151.4306 60.0027 32.0000 1.9700 1.9715 417.3197 417.6962 0.0567 -1.0000 -1.0000 0934979 1584954580.40 151.4491 60.0027 32.0000 1.9714 1.9728 417.5222 417.8991 0.0565 -1.0000 -1.0000 0935059 1584954580.50 151.5117 60.0027 32.0000 1.9714 1.9729 417.7380 418.1142 0.0565 -1.0000 -1.0000 0935119 1584954580.60 151.5117 60.0027 32.0000 1.9708 1.9723 417.6802 418.0565 0.0566 -1.0000 -1.0000 0935179 1584954580.70 151.5117 60.0027 32.0000 1.9701 1.9715 417.7183 418.0957 0.0567 -1.0000 -1.0000 0935249 1584954580.80 151.5117 60.0027 32.0000 1.9702 1.9716 418.0018 418.3790 0.0565 -1.0000 -1.0000 0935319 1584954580.90 151.5117 60.0027 32.0000 1.9709 1.9724 417.8070 418.1823 0.0564 -1.0000 -1.0000 0935379 1584954581.00 151.5126 60.0027 32.0000 1.9708 1.9723 417.8321 418.2080 0.0565 -1.0000 -1.0000 0935449 1584954581.10 151.5130 60.0027 32.0000 1.9729 1.9744 417.4933 417.8699 0.0565 -1.0000 -1.0000 0935928 1584954581.20 151.5130 60.0027 32.0000 1.9707 1.9722 417.3081 417.6840 0.0565 -1.0000 -1.0000 0935988 1584954581.30 151.5130 60.0027 32.0000 1.9711 1.9726 417.4132 417.7897 0.0566 -1.0000 -1.0000 0936058 1584954581.40 151.5130 60.0027 32.0000 1.9714 1.9729 417.5592 417.9354 0.0565 -1.0000 -1.0000 0936128 1584954581.50 151.5130 60.0027 32.0000 1.9706 1.9721 417.6445 418.0202 0.0565 -1.0000 -1.0000 0936188 1584954581.60 151.2135 60.0027 32.0000 1.9706 1.9720 417.7767 418.1528 0.0565 -1.0000 -1.0000 0936258 1584954581.70 151.2135 60.0027 32.0000 1.9694 1.9709 417.7163 418.0932 0.0567 -1.0000 -1.0000 0936318 1584954581.80 151.2135 60.0027 32.0000 1.9700 1.9715 417.3542 417.7297 0.0564 -1.0000 -1.0000 0936388 1584954581.90 151.2135 60.0027 32.0000 1.9698 1.9713 417.3272 417.7027 0.0566 -1.0000 -1.0000 0936458 1584954582.00 151.2135 60.0027 32.0000 1.9713 1.9728 417.3085 417.6858 0.0567 -1.0000 -1.0000 0936518 1584954582.10 151.2135 60.0027 32.0000 1.9716 1.9731 417.3999 417.7765 0.0566 -1.0000 -1.0000 0936698 1584954582.20 151.2135 60.0027 32.0000 1.9696 1.9710 417.7941 418.1700 0.0566 -1.0000 -1.0000 0936778 1584954582.30 151.2135 60.0027 32.0000 1.9701 1.9716 417.5594 417.9360 0.0565 -1.0000 -1.0000 0936838 1584954582.40 151.2135 60.0027 32.0000 1.9700 1.9714 417.6895 418.0642 0.0564 -1.0000 -1.0000 0936908 1584954582.50 151.3404 60.0027 32.0000 1.9708 1.9722 417.2728 417.6496 0.0566 -1.0000 -1.0000 0936968 1584954582.60 151.3404 60.0027 32.0000 1.9711 1.9725 417.2751 417.6506 0.0564 -1.0000 -1.0000 0937208 1584954582.70 151.6385 60.0027 32.0000 1.9704 1.9719 417.2906 417.6667 0.0565 -1.0000 -1.0000 0937278 1584954582.80 151.6385 60.0027 32.0000 1.9713 1.9728 417.3349 417.7106 0.0565 -1.0000 -1.0000 0937338 1584954582.90 151.6385 60.0027 32.0000 1.9720 1.9734 417.6754 418.0509 0.0564 -1.0000 -1.0000 0937408 1584954583.00 151.6385 60.0027 32.0000 1.9717 1.9732 417.6860 418.0619 0.0564 -1.0000 -1.0000 0937477 1584954583.10 151.6385 60.0027 32.0000 1.9720 1.9734 417.7677 418.1441 0.0566 -1.0000 -1.0000 0937857 1584954583.20 151.5841 60.0027 32.0000 1.9707 1.9721 417.5964 417.9726 0.0565 -1.0000 -1.0000 0937927 1584954583.30 151.5453 60.0027 32.0000 1.9699 1.9713 417.3454 417.7208 0.0565 -1.0000 -1.0000 0937997 1584954583.40 151.5453 60.0027 32.0000 1.9709 1.9723 417.3987 417.7742 0.0564 -1.0000 -1.0000 0938067 1584954583.50 151.5453 60.0027 32.0000 1.9707 1.9721 417.2198 417.5970 0.0567 -1.0000 -1.0000 0938127 1584954583.60 151.5453 60.0027 32.0000 1.9713 1.9728 417.5700 417.9473 0.0567 -1.0000 -1.0000 0938357 1584954583.70 151.5453 60.0027 32.0000 1.9704 1.9719 417.8600 418.2371 0.0566 -1.0000 -1.0000 0938427 1584954583.80 151.4671 60.0027 32.0000 1.9699 1.9713 417.7139 418.0916 0.0567 -1.0000 -1.0000 0938487 1584954583.90 151.4671 60.0027 32.0000 1.9706 1.9721 417.5862 417.9631 0.0566 -1.0000 -1.0000 0938557 1584954584.00 151.4671 60.0027 32.0000 1.9713 1.9728 417.5181 417.8957 0.0567 -1.0000 -1.0000 0938617 1584954584.10 151.4671 60.0027 32.0000 1.9702 1.9716 417.4416 417.8187 0.0568 -1.0000 -1.0000 0938897 1584954584.20 151.4671 60.0027 32.0000 1.9717 1.9732 417.2374 417.6153 0.0568 -1.0000 -1.0000 0938977 1584954584.30 151.5535 60.0027 32.0000 1.9721 1.9735 417.2971 417.6753 0.0568 -1.0000 -1.0000 0939037 1584954584.40 151.5631 60.0027 32.0000 1.9690 1.9704 417.7392 418.1163 0.0566 -1.0000 -1.0000 0939107 1584954584.50 151.5631 60.0027 32.0000 1.9697 1.9711 417.7960 418.1737 0.0568 -1.0000 -1.0000 0939197 1584954584.60 151.5631 60.0027 32.0000 1.9703 1.9718 417.9773 418.3552 0.0567 -1.0000 -1.0000 0939267 1584954584.70 151.5631 60.0027 32.0000 1.9716 1.9730 417.7577 418.1358 0.0568 -1.0000 -1.0000 0939407 1584954584.80 151.5296 60.0026 32.0000 1.9711 1.9726 417.7308 418.1085 0.0567 -1.0000 -1.0000 0939466 1584954584.90 151.2921 60.0024 32.0000 1.9698 1.9713 417.4551 417.8322 0.0567 -1.0000 -1.0000 0939527 1584954585.00 151.2921 60.0024 32.0000 1.9711 1.9725 417.3217 417.6990 0.0567 -1.0000 -1.0000 0939606 1584954585.10 151.2921 60.0024 32.0000 1.9697 1.9712 417.3117 417.6883 0.0566 -1.0000 -1.0000 0939666 1584954585.20 151.2921 60.0024 32.0000 1.9697 1.9711 417.5182 417.8952 0.0567 -1.0000 -1.0000 0940096 1584954585.30 151.2921 60.0024 32.0000 1.9696 1.9710 417.5137 417.8906 0.0566 -1.0000 -1.0000 0940176 1584954585.40 151.2921 60.0024 32.0000 1.9690 1.9704 417.5936 417.9702 0.0566 -1.0000 -1.0000 0940236 1584954585.50 151.2921 60.0024 32.0000 1.9714 1.9729 417.4529 417.8288 0.0565 -1.0000 -1.0000 0940296 1584954585.60 151.2921 60.0024 32.0000 1.9709 1.9723 417.4332 417.8095 0.0566 -1.0000 -1.0000 0940366 1584954585.70 151.2921 60.0024 32.0000 1.9696 1.9711 417.2899 417.6669 0.0567 -1.0000 -1.0000 0940616 1584954585.80 151.4178 60.0024 32.0000 1.9698 1.9713 417.2200 417.5965 0.0566 -1.0000 -1.0000 0940686 1584954585.90 151.3812 60.0024 32.0000 1.9707 1.9722 417.4663 417.8428 0.0566 -1.0000 -1.0000 0940756 1584954586.00 151.3812 60.0024 32.0000 1.9693 1.9708 417.5519 417.9274 0.0565 -1.0000 -1.0000 0940816 1584954586.10 151.3812 60.0024 32.0000 1.9694 1.9709 417.6953 418.0726 0.0567 -1.0000 -1.0000 0940886 1584954586.20 151.3812 60.0024 32.0000 1.9701 1.9715 417.5896 417.9662 0.0566 -1.0000 -1.0000 0941385 1584954586.30 151.3812 60.0024 32.0000 1.9726 1.9740 417.7505 418.1272 0.0566 -1.0000 -1.0000 0941445 1584954586.40 151.3987 60.0024 32.0000 1.9711 1.9726 417.4332 417.8087 0.0563 -1.0000 -1.0000 0941516 1584954586.50 151.4040 60.0024 32.0000 1.9719 1.9734 417.2976 417.6745 0.0567 -1.0000 -1.0000 0941575 1584954586.60 151.4040 60.0024 32.0000 1.9716 1.9730 417.6207 417.9978 0.0567 -1.0000 -1.0000 0941645 1584954586.70 151.4040 60.0024 32.0000 1.9706 1.9720 417.7056 418.0836 0.0568 -1.0000 -1.0000 0941715 1584954586.80 151.4040 60.0024 32.0000 1.9688 1.9703 417.5885 417.9652 0.0566 -1.0000 -1.0000 0941775 1584954586.90 151.4040 60.0024 32.0000 1.9701 1.9715 417.6919 418.0689 0.0566 -1.0000 -1.0000 0941845 1584954587.00 151.4041 60.0024 32.0000 1.9708 1.9723 417.6614 418.0371 0.0564 -1.0000 -1.0000 0941915 1584954587.10 151.4042 60.0024 32.0000 1.9708 1.9722 417.5493 417.9254 0.0565 -1.0000 -1.0000 0941975 1584954587.20 151.4042 60.0024 32.0000 1.9725 1.9740 417.4203 417.7961 0.0564 -1.0000 -1.0000 0942035 1584954587.30 151.4042 60.0024 32.0000 1.9726 1.9741 417.3621 417.7375 0.0565 -1.0000 -1.0000 0942115 1584954587.40 151.4042 60.0024 32.0000 1.9697 1.9711 417.2953 417.6708 0.0564 -1.0000 -1.0000 0942235 1584954587.50 151.4042 60.0024 32.0000 1.9708 1.9723 417.3941 417.7692 0.0564 -1.0000 -1.0000 0942325 1584954587.60 151.4042 60.0024 32.0000 1.9700 1.9714 417.5789 417.9552 0.0565 -1.0000 -1.0000 0942395 1584954587.70 151.3410 60.0024 32.0000 1.9707 1.9722 417.6717 418.0468 0.0563 -1.0000 -1.0000 0942455 1584954587.80 151.3410 60.0024 32.0000 1.9697 1.9711 417.6082 417.9853 0.0567 -1.0000 -1.0000 0942525 1584954587.90 151.3410 60.0024 32.0000 1.9685 1.9699 417.5155 417.8913 0.0563 -1.0000 -1.0000 0942595 1584954588.00 151.3410 60.0024 32.0000 1.9711 1.9725 417.3394 417.7149 0.0565 -1.0000 -1.0000 0942655 1584954588.10 151.3410 60.0024 32.0000 1.9724 1.9739 417.2466 417.6224 0.0565 -1.0000 -1.0000 0942715 1584954588.20 151.3410 60.0024 32.0000 1.9726 1.9740 417.2890 417.6647 0.0565 -1.0000 -1.0000 0942905 1584954588.30 151.6195 60.0024 32.0000 1.9726 1.9740 417.3556 417.7305 0.0564 -1.0000 -1.0000 0942975 1584954588.40 151.6195 60.0024 32.0000 1.9706 1.9720 417.6745 418.0496 0.0563 -1.0000 -1.0000 0943045 1584954588.50 151.6195 60.0024 32.0000 1.9717 1.9732 417.7511 418.1271 0.0565 -1.0000 -1.0000 0943105 1584954588.60 151.6195 60.0024 32.0000 1.9710 1.9725 417.7165 418.0919 0.0564 -1.0000 -1.0000 0943164 1584954588.70 151.6195 60.0024 32.0000 1.9709 1.9724 417.5161 417.8923 0.0567 -1.0000 -1.0000 0943244 1584954588.80 151.6195 60.0024 32.0000 1.9706 1.9721 417.1389 417.5151 0.0565 -1.0000 -1.0000 0943927 1584954588.90 151.5047 60.0024 32.0000 1.9709 1.9723 417.3280 417.7017 0.0562 -1.0000 -1.0000 0943987 1584954589.00 151.5047 60.0024 32.0000 1.9712 1.9727 417.6223 417.9975 0.0564 -1.0000 -1.0000 0944057 1584954589.10 151.5047 60.0024 32.0000 1.9705 1.9719 417.6415 418.0173 0.0564 -1.0000 -1.0000 0944117 1584954589.20 151.5047 60.0024 32.0000 1.9706 1.9721 417.7911 418.1662 0.0564 -1.0000 -1.0000 0944177 1584954589.30 151.5047 60.0024 32.0000 1.9692 1.9706 417.6110 417.9869 0.0565 -1.0000 -1.0000 0944257 1584954589.40 151.5047 60.0024 32.0000 1.9700 1.9715 417.6190 417.9937 0.0564 -1.0000 -1.0000 0944317 1584954589.50 151.5047 60.0024 32.0000 1.9713 1.9728 417.2567 417.6327 0.0565 -1.0000 -1.0000 0944377 1584954589.60 151.5047 60.0024 32.0000 1.9711 1.9725 417.3905 417.7665 0.0565 -1.0000 -1.0000 0944457 1584954589.70 151.5047 60.0024 32.0000 1.9726 1.9741 417.3013 417.6761 0.0564 -1.0000 -1.0000 0944517 1584954589.80 151.5047 60.0024 32.0000 1.9700 1.9715 417.5260 417.9013 0.0563 -1.0000 -1.0000 0944587 1584954589.90 151.5047 60.0024 32.0000 1.9707 1.9721 417.6223 417.9973 0.0564 -1.0000 -1.0000 0944657 1584954590.00 151.5400 60.0007 32.0000 1.9706 1.9721 417.4407 417.8184 0.0567 -1.0000 -1.0000 0944717 1584954590.10 151.5400 60.0007 32.0000 1.9713 1.9728 417.5468 417.9217 0.0564 -1.0000 -1.0000 0944777 1584954590.20 151.5400 60.0007 32.0000 1.9720 1.9734 417.4587 417.8342 0.0564 -1.0000 -1.0000 0944857 1584954590.30 151.4661 60.0007 32.0000 1.9720 1.9735 417.8083 418.1837 0.0564 -1.0000 -1.0000 0945087 1584954590.40 151.4661 60.0007 32.0000 1.9707 1.9722 417.6692 418.0447 0.0564 -1.0000 -1.0000 0945167 1584954590.50 151.4661 60.0007 32.0000 1.9704 1.9719 417.6391 418.0152 0.0565 -1.0000 -1.0000 0945227 1584954590.60 151.4661 60.0007 32.0000 1.9707 1.9722 417.7232 418.0997 0.0565 -1.0000 -1.0000 0945287 1584954590.70 151.4661 60.0007 32.0000 1.9710 1.9724 417.7087 418.0838 0.0563 -1.0000 -1.0000 0945357 1584954590.80 151.4661 60.0007 32.0000 1.9719 1.9733 417.7663 418.1406 0.0563 -1.0000 -1.0000 0946346 1584954590.90 151.4661 60.0007 32.0000 1.9727 1.9742 417.5435 417.9187 0.0563 -1.0000 -1.0000 0946406 1584954591.00 151.4661 60.0007 32.0000 1.9691 1.9705 417.5430 417.9171 0.0563 -1.0000 -1.0000 0946486 1584954591.10 151.4661 60.0007 32.0000 1.9707 1.9722 417.7229 418.0973 0.0563 -1.0000 -1.0000 0946546 1584954591.20 151.4661 60.0007 32.0000 1.9704 1.9718 417.6897 418.0647 0.0563 -1.0000 -1.0000 0946606 1584954591.30 151.5392 60.0007 32.0000 1.9710 1.9725 417.7336 418.1085 0.0563 -1.0000 -1.0000 0946686 1584954591.40 151.5392 60.0007 32.0000 1.9712 1.9727 417.6791 418.0547 0.0565 -1.0000 -1.0000 0946746 1584954591.50 151.5392 60.0007 32.0000 1.9702 1.9716 417.6816 418.0572 0.0563 -1.0000 -1.0000 0946816 1584954591.60 151.5392 60.0007 32.0000 1.9714 1.9728 417.4495 417.8232 0.0562 -1.0000 -1.0000 0946886 1584954591.70 151.4906 60.0007 32.0000 1.9723 1.9737 417.3465 417.7202 0.0562 -1.0000 -1.0000 0946946 1584954591.80 151.4229 60.0007 32.0000 1.9716 1.9731 417.3196 417.6946 0.0565 -1.0000 -1.0000 0947006 1584954591.90 151.4229 60.0007 32.0000 1.9707 1.9722 417.3552 417.7296 0.0563 -1.0000 -1.0000 0947086 1584954592.00 151.4229 60.0007 32.0000 1.9696 1.9710 417.5135 417.8875 0.0562 -1.0000 -1.0000 0947146 1584954592.10 151.4229 60.0007 32.0000 1.9716 1.9731 417.4937 417.8679 0.0562 -1.0000 -1.0000 0947206 1584954592.20 151.4229 60.0007 32.0000 1.9710 1.9725 417.7698 418.1436 0.0561 -1.0000 -1.0000 0947286 1584954592.30 151.4294 60.0007 32.0000 1.9719 1.9733 417.5152 417.8890 0.0562 -1.0000 -1.0000 0947346 1584954592.40 151.4294 60.0007 32.0000 1.9715 1.9730 417.3744 417.7476 0.0561 -1.0000 -1.0000 0947416 1584954592.50 151.4294 60.0007 32.0000 1.9713 1.9728 417.4978 417.8719 0.0563 -1.0000 -1.0000 0947475 1584954592.60 151.4294 60.0007 32.0000 1.9727 1.9742 417.3750 417.7498 0.0563 -1.0000 -1.0000 0947545 1584954592.70 151.4294 60.0007 32.0000 1.9707 1.9722 417.8002 418.1739 0.0562 -1.0000 -1.0000 0947615 1584954592.80 151.4294 60.0007 32.0000 1.9688 1.9702 417.8144 418.1896 0.0564 -1.0000 -1.0000 0947675 1584954592.90 151.4294 60.0007 32.0000 1.9701 1.9715 417.7207 418.0965 0.0565 -1.0000 -1.0000 0947745 1584954593.00 151.4294 60.0007 32.0000 1.9714 1.9728 417.7623 418.1373 0.0563 -1.0000 -1.0000 0947815 1584954593.10 151.4294 60.0007 32.0000 1.9708 1.9722 417.4435 417.8169 0.0561 -1.0000 -1.0000 0947875 1584954593.20 151.4294 60.0007 32.0000 1.9711 1.9725 417.3249 417.6986 0.0562 -1.0000 -1.0000 0947945 1584954593.30 151.4540 60.0007 32.0000 1.9699 1.9714 417.5891 417.9648 0.0564 -1.0000 -1.0000 0948015 1584954593.40 151.7048 60.0007 32.0000 1.9690 1.9705 417.7735 418.1485 0.0562 -1.0000 -1.0000 0948195 1584954593.50 151.7048 60.0007 32.0000 1.9701 1.9715 417.7185 418.0944 0.0565 -1.0000 -1.0000 0948255 1584954593.60 151.7048 60.0007 32.0000 1.9698 1.9712 417.5705 417.9445 0.0561 -1.0000 -1.0000 0948335 1584954593.70 151.7048 60.0007 32.0000 1.9718 1.9733 417.4453 417.8174 0.0559 -1.0000 -1.0000 0948395 1584954593.80 151.7048 60.0007 32.0000 1.9723 1.9738 417.4568 417.8316 0.0564 -1.0000 -1.0000 0948455 1584954593.90 151.7048 60.0007 32.0000 1.9712 1.9726 417.3951 417.7700 0.0563 -1.0000 -1.0000 0948755 1584954594.00 151.7048 60.0007 32.0000 1.9698 1.9712 417.6073 417.9808 0.0561 -1.0000 -1.0000 0948815 1584954594.10 151.5128 60.0007 32.0000 1.9697 1.9712 417.7953 418.1700 0.0562 -1.0000 -1.0000 0948875 1584954594.20 151.5128 60.0007 32.0000 1.9702 1.9716 417.8501 418.2240 0.0562 -1.0000 -1.0000 0948945 1584954594.30 151.5128 60.0007 32.0000 1.9716 1.9730 417.5744 417.9473 0.0560 -1.0000 -1.0000 0949015 1584954594.40 151.5128 60.0007 32.0000 1.9691 1.9705 417.2830 417.6545 0.0559 -1.0000 -1.0000 0949165 1584954594.50 151.5128 60.0007 32.0000 1.9707 1.9721 417.2804 417.6524 0.0560 -1.0000 -1.0000 0949225 1584954594.60 151.5950 59.9984 32.0000 1.9706 1.9720 417.7455 418.1176 0.0558 -1.0000 -1.0000 0949285 1584954594.70 151.5998 59.9983 32.0000 1.9709 1.9724 417.7729 418.1436 0.0558 -1.0000 -1.0000 0949354 1584954594.80 151.5998 59.9983 32.0000 1.9714 1.9729 417.7953 418.1668 0.0557 -1.0000 -1.0000 0949424 1584954594.90 151.5998 59.9983 32.0000 1.9694 1.9709 417.8741 418.2427 0.0553 -1.0000 -1.0000 0949594 1584954595.00 151.5998 59.9983 32.0000 1.9703 1.9718 417.6288 417.9966 0.0553 -1.0000 -1.0000 0949674 1584954595.10 151.5998 59.9983 32.0000 1.9693 1.9707 417.2795 417.6471 0.0553 -1.0000 -1.0000 0949734 1584954595.20 151.7226 59.9983 32.0000 1.9701 1.9716 417.2191 417.5851 0.0550 -1.0000 -1.0000 0949794 1584954595.30 151.7226 59.9983 32.0000 1.9703 1.9717 417.5266 417.8931 0.0551 -1.0000 -1.0000 0949864 1584954595.40 151.7226 59.9983 32.0000 1.9709 1.9723 417.7810 418.1481 0.0551 -1.0000 -1.0000 0950604 1584954595.50 151.7226 59.9983 32.0000 1.9705 1.9719 417.6477 418.0130 0.0549 -1.0000 -1.0000 0950664 1584954595.60 151.7226 59.9983 32.0000 1.9727 1.9741 417.5240 417.8904 0.0550 -1.0000 -1.0000 0950744 1584954595.70 151.7226 59.9983 32.0000 1.9713 1.9727 417.3057 417.6705 0.0548 -1.0000 -1.0000 0950814 1584954595.80 151.7226 59.9983 32.0000 1.9698 1.9712 417.3957 417.7595 0.0547 -1.0000 -1.0000 0950874 1584954595.90 151.7226 59.9983 32.0000 1.9682 1.9696 417.4505 417.8158 0.0548 -1.0000 -1.0000 0950944 1584954596.00 151.5051 59.9983 32.0000 1.9686 1.9700 417.5479 417.9109 0.0545 -1.0000 -1.0000 0951004 1584954596.10 151.5051 59.9983 32.0000 1.9688 1.9702 417.7124 418.0748 0.0544 -1.0000 -1.0000 0951074 1584954596.20 151.5051 59.9983 32.0000 1.9709 1.9723 417.5944 417.9566 0.0544 -1.0000 -1.0000 0951144 1584954596.30 151.5051 59.9983 32.0000 1.9693 1.9707 417.5159 417.8787 0.0545 -1.0000 -1.0000 0951204 1584954596.40 151.5051 59.9983 32.0000 1.9701 1.9715 417.4468 417.8082 0.0544 -1.0000 -1.0000 0951274 1584954596.50 151.8389 59.9983 32.0000 1.9703 1.9717 417.4547 417.8177 0.0545 -1.0000 -1.0000 0951344 1584954596.60 151.8389 59.9983 32.0000 1.9712 1.9726 417.6795 418.0425 0.0545 -1.0000 -1.0000 0951404 1584954596.70 151.8389 59.9983 32.0000 1.9700 1.9714 417.5518 417.9137 0.0543 -1.0000 -1.0000 0951473 1584954596.80 151.5438 59.9983 32.0000 1.9697 1.9711 417.8462 418.2081 0.0544 -1.0000 -1.0000 0951533 1584954596.90 151.5438 59.9983 32.0000 1.9697 1.9711 417.6254 417.9870 0.0543 -1.0000 -1.0000 0951603 1584954597.00 151.5438 59.9983 32.0000 1.9710 1.9724 417.7111 418.0725 0.0543 -1.0000 -1.0000 0951983 1584954597.10 151.5438 59.9983 32.0000 1.9708 1.9722 417.5242 417.8854 0.0543 -1.0000 -1.0000 0952043 1584954597.20 151.5438 59.9983 32.0000 1.9733 1.9747 417.3157 417.6763 0.0542 -1.0000 -1.0000 0952113 1584954597.30 151.5438 59.9983 32.0000 1.9710 1.9724 417.3996 417.7603 0.0542 -1.0000 -1.0000 0952183 1584954597.40 151.5438 59.9983 32.0000 1.9715 1.9729 417.3135 417.6743 0.0543 -1.0000 -1.0000 0952253 1584954597.50 151.5438 59.9983 32.0000 1.9700 1.9714 417.5000 417.8610 0.0542 -1.0000 -1.0000 0952393 1584954597.60 151.5438 59.9983 32.0000 1.9692 1.9706 417.6800 418.0406 0.0542 -1.0000 -1.0000 0952463 1584954597.70 151.5438 59.9983 32.0000 1.9711 1.9725 417.7376 418.0986 0.0543 -1.0000 -1.0000 0952523 1584954597.80 151.5438 59.9983 32.0000 1.9714 1.9728 417.4491 417.8115 0.0544 -1.0000 -1.0000 0952593 1584954597.90 151.6407 59.9983 32.0000 1.9711 1.9725 417.3424 417.7049 0.0546 -1.0000 -1.0000 0952663 1584954598.00 151.6407 59.9983 32.0000 1.9705 1.9719 417.5344 417.8995 0.0548 -1.0000 -1.0000 0952723 1584954598.10 151.6407 59.9983 32.0000 1.9719 1.9733 417.4874 417.8513 0.0546 -1.0000 -1.0000 0952783 1584954598.20 151.6407 59.9983 32.0000 1.9708 1.9722 417.4826 417.8468 0.0548 -1.0000 -1.0000 0952863 1584954598.30 151.6407 59.9983 32.0000 1.9697 1.9711 417.7387 418.1049 0.0550 -1.0000 -1.0000 0952923 1584954598.40 151.6407 59.9983 32.0000 1.9697 1.9711 417.6189 417.9849 0.0551 -1.0000 -1.0000 0952993 1584954598.50 151.5200 59.9983 32.0000 1.9693 1.9708 417.7600 418.1280 0.0552 -1.0000 -1.0000 0953612 1584954598.60 151.5200 59.9983 32.0000 1.9699 1.9714 417.4450 417.8118 0.0551 -1.0000 -1.0000 0953672 1584954598.70 151.5200 59.9983 32.0000 1.9706 1.9720 417.2160 417.5829 0.0552 -1.0000 -1.0000 0953742 1584954598.80 151.5200 59.9983 32.0000 1.9711 1.9725 417.2440 417.6123 0.0553 -1.0000 -1.0000 0953812 1584954598.90 151.5200 59.9983 32.0000 1.9704 1.9718 417.5026 417.8703 0.0554 -1.0000 -1.0000 0953872 1584954599.00 151.5200 59.9983 32.0000 1.9694 1.9708 417.6889 418.0583 0.0555 -1.0000 -1.0000 0953942 1584954599.10 151.6964 59.9983 32.0000 1.9691 1.9706 417.6142 417.9819 0.0553 -1.0000 -1.0000 0954002 1584954599.20 151.6964 59.9983 32.0000 1.9706 1.9721 417.7463 418.1162 0.0556 -1.0000 -1.0000 0954072 1584954599.30 151.6964 59.9983 32.0000 1.9715 1.9730 417.7056 418.0750 0.0555 -1.0000 -1.0000 0954142 1584954599.40 151.6964 59.9983 32.0000 1.9717 1.9732 417.4904 417.8608 0.0556 -1.0000 -1.0000 0954202 1584954599.50 151.6964 59.9983 32.0000 1.9710 1.9725 417.3829 417.7518 0.0554 -1.0000 -1.0000 0954262 1584954599.60 151.8021 59.9990 32.0000 1.9716 1.9731 417.2686 417.6383 0.0556 -1.0000 -1.0000 0954342 1584954599.70 151.8021 59.9990 32.0000 1.9697 1.9712 417.3795 417.7480 0.0553 -1.0000 -1.0000 0954402 1584954599.80 151.8021 59.9990 32.0000 1.9688 1.9702 417.7328 418.1019 0.0555 -1.0000 -1.0000 0954462 1584954599.90 151.8021 59.9990 32.0000 1.9701 1.9716 417.8463 418.2162 0.0556 -1.0000 -1.0000 0954542 1584954600.00 151.8021 59.9990 32.0000 1.9701 1.9716 417.7112 418.0822 0.0557 -1.0000 -1.0000 0954672 1584954600.10 151.8021 59.9990 32.0000 1.9717 1.9732 417.5122 417.8827 0.0557 -1.0000 -1.0000 0954732 1584954600.20 151.8021 59.9990 32.0000 1.9715 1.9730 417.3592 417.7293 0.0556 -1.0000 -1.0000 0954812 1584954600.30 151.8021 59.9990 32.0000 1.9726 1.9741 417.4307 417.8005 0.0556 -1.0000 -1.0000 0954872 1584954600.40 151.8021 59.9990 32.0000 1.9721 1.9735 417.3429 417.7134 0.0557 -1.0000 -1.0000 0954942 1584954600.50 151.8021 59.9990 32.0000 1.9709 1.9724 417.4946 417.8648 0.0556 -1.0000 -1.0000 0955001 1584954600.60 151.8021 59.9990 32.0000 1.9707 1.9721 417.5547 417.9241 0.0556 -1.0000 -1.0000 0955731 1584954600.70 151.8021 59.9990 32.0000 1.9701 1.9715 417.6965 418.0675 0.0558 -1.0000 -1.0000 0955811 1584954600.80 151.5072 59.9990 32.0000 1.9697 1.9711 417.4707 417.8418 0.0557 -1.0000 -1.0000 0955871 1584954600.90 151.5072 59.9990 32.0000 1.9711 1.9725 417.3234 417.6942 0.0557 -1.0000 -1.0000 0955931 1584954601.00 151.5072 59.9990 32.0000 1.9723 1.9738 417.3594 417.7294 0.0556 -1.0000 -1.0000 0956001 1584954601.10 151.5072 59.9990 32.0000 1.9716 1.9731 417.2549 417.6250 0.0557 -1.0000 -1.0000 0956081 1584954601.20 151.5072 59.9990 32.0000 1.9718 1.9733 417.6610 418.0316 0.0557 -1.0000 -1.0000 0956151 1584954601.30 151.6326 59.9990 32.0000 1.9702 1.9716 417.4835 417.8539 0.0556 -1.0000 -1.0000 0956231 1584954601.40 151.6551 59.9990 32.0000 1.9688 1.9703 417.5086 417.8789 0.0557 -1.0000 -1.0000 0956291 1584954601.50 151.6551 59.9990 32.0000 1.9683 1.9697 417.6626 418.0339 0.0558 -1.0000 -1.0000 0956351 1584954601.60 151.6551 59.9990 32.0000 1.9711 1.9726 417.8761 418.2472 0.0557 -1.0000 -1.0000 0956601 1584954601.70 151.6551 59.9990 32.0000 1.9697 1.9711 417.6799 418.0510 0.0558 -1.0000 -1.0000 0956661 1584954601.80 151.6551 59.9990 32.0000 1.9708 1.9722 417.5799 417.9496 0.0554 -1.0000 -1.0000 0956721 1584954601.90 151.4423 59.9990 32.0000 1.9718 1.9733 417.4133 417.7832 0.0556 -1.0000 -1.0000 0956801 1584954602.00 151.4423 59.9990 32.0000 1.9715 1.9729 417.3742 417.7446 0.0557 -1.0000 -1.0000 0956860 1584954602.10 151.4423 59.9990 32.0000 1.9701 1.9715 417.4397 417.8102 0.0557 -1.0000 -1.0000 0956921 1584954602.20 151.4423 59.9990 32.0000 1.9690 1.9704 417.7589 418.1304 0.0558 -1.0000 -1.0000 0956990 1584954602.30 151.4423 59.9990 32.0000 1.9707 1.9721 417.6822 418.0532 0.0557 -1.0000 -1.0000 0957060 1584954602.40 151.4423 59.9990 32.0000 1.9707 1.9721 417.6677 418.0391 0.0558 -1.0000 -1.0000 0957131 1584954602.50 151.4423 59.9990 32.0000 1.9716 1.9730 417.4330 417.8045 0.0558 -1.0000 -1.0000 0957190 1584954602.60 151.4423 59.9990 32.0000 1.9725 1.9739 417.3192 417.6907 0.0559 -1.0000 -1.0000 0957670 1584954602.70 151.4423 59.9990 32.0000 1.9715 1.9729 417.4169 417.7881 0.0558 -1.0000 -1.0000 0957750 1584954602.80 151.4423 59.9990 32.0000 1.9703 1.9717 417.4880 417.8592 0.0559 -1.0000 -1.0000 0957810 1584954602.90 151.4423 59.9990 32.0000 1.9702 1.9717 417.6034 417.9749 0.0558 -1.0000 -1.0000 0957870 1584954603.00 151.4682 59.9990 32.0000 1.9699 1.9714 417.7205 418.0915 0.0558 -1.0000 -1.0000 0957940 1584954603.10 151.4682 59.9990 32.0000 1.9679 1.9694 417.7335 418.1055 0.0558 -1.0000 -1.0000 0958010 1584954603.20 151.4682 59.9990 32.0000 1.9694 1.9708 417.5454 417.9161 0.0557 -1.0000 -1.0000 0958070 1584954603.30 151.4682 59.9990 32.0000 1.9701 1.9715 417.4075 417.7784 0.0558 -1.0000 -1.0000 0958140 1584954603.40 151.4682 59.9990 32.0000 1.9708 1.9723 417.4821 417.8531 0.0557 -1.0000 -1.0000 0958200 1584954603.50 151.4682 59.9990 32.0000 1.9702 1.9716 417.3069 417.6776 0.0557 -1.0000 -1.0000 0958270 1584954603.60 151.3163 59.9990 32.0000 1.9707 1.9721 417.3954 417.7664 0.0558 -1.0000 -1.0000 0958340 1584954603.70 151.2783 59.9990 32.0000 1.9712 1.9726 417.5719 417.9433 0.0558 -1.0000 -1.0000 0958430 1584954603.80 151.2783 59.9990 32.0000 1.9706 1.9721 417.5370 417.9091 0.0559 -1.0000 -1.0000 0958520 1584954603.90 151.2783 59.9990 32.0000 1.9691 1.9705 417.7138 418.0857 0.0558 -1.0000 -1.0000 0958590 1584954604.00 151.2783 59.9990 32.0000 1.9701 1.9715 417.7355 418.1076 0.0559 -1.0000 -1.0000 0958650 1584954604.10 151.2783 59.9990 32.0000 1.9719 1.9733 417.2666 417.6376 0.0558 -1.0000 -1.0000 0958720 1584954604.20 151.2783 59.9990 32.0000 1.9717 1.9732 417.2541 417.6242 0.0556 -1.0000 -1.0000 0959109 1584954604.30 151.2783 59.9990 32.0000 1.9709 1.9724 417.3461 417.7169 0.0557 -1.0000 -1.0000 0959169 1584954604.40 151.2783 59.9990 32.0000 1.9682 1.9696 417.5803 417.9505 0.0557 -1.0000 -1.0000 0959239 1584954604.50 151.2783 59.9990 32.0000 1.9687 1.9701 417.6954 418.0663 0.0557 -1.0000 -1.0000 0959299 1584954604.60 151.2783 59.9990 32.0000 1.9691 1.9706 417.7391 418.1093 0.0556 -1.0000 -1.0000 0959369 1584954604.70 151.3105 60.0000 32.0000 1.9698 1.9713 417.7297 418.1006 0.0557 -1.0000 -1.0000 0959699 1584954604.80 151.3684 60.0018 32.0000 1.9696 1.9711 417.6866 418.0572 0.0557 -1.0000 -1.0000 0959759 1584954604.90 151.3684 60.0018 32.0000 1.9694 1.9709 417.4590 417.8303 0.0557 -1.0000 -1.0000 0959829 1584954605.00 151.3684 60.0018 32.0000 1.9707 1.9722 417.3241 417.6959 0.0560 -1.0000 -1.0000 0959899 1584954605.10 151.3684 60.0018 32.0000 1.9719 1.9734 417.3376 417.7090 0.0559 -1.0000 -1.0000 0959959 1584954605.20 151.3684 60.0018 32.0000 1.9697 1.9711 417.5105 417.8830 0.0560 -1.0000 -1.0000 1000199 1584954605.30 151.5164 60.0018 32.0000 1.9697 1.9712 417.5903 417.9622 0.0558 -1.0000 -1.0000 1000269 1584954605.40 151.5164 60.0018 32.0000 1.9706 1.9720 417.7273 418.0988 0.0558 -1.0000 -1.0000 1000329 1584954605.50 151.5164 60.0018 32.0000 1.9710 1.9725 417.7040 418.0765 0.0560 -1.0000 -1.0000 1000389 1584954605.60 151.5164 60.0018 32.0000 1.9715 1.9730 417.7437 418.1169 0.0560 -1.0000 -1.0000 1000469 1584954605.70 151.5164 60.0018 32.0000 1.9730 1.9745 417.6768 418.0478 0.0557 -1.0000 -1.0000 1001228 1584954605.80 151.4612 60.0018 32.0000 1.9708 1.9723 417.4819 417.8531 0.0558 -1.0000 -1.0000 1001288 1584954605.90 151.3830 60.0018 32.0000 1.9700 1.9715 417.3407 417.7119 0.0558 -1.0000 -1.0000 1001368 1584954606.00 151.3830 60.0018 32.0000 1.9723 1.9737 417.4263 417.7978 0.0558 -1.0000 -1.0000 1001428 1584954606.10 151.3830 60.0018 32.0000 1.9702 1.9717 417.5185 417.8889 0.0558 -1.0000 -1.0000 1001488 1584954606.20 151.3830 60.0018 32.0000 1.9704 1.9718 417.6153 417.9882 0.0560 -1.0000 -1.0000 1001558 1584954606.30 151.3830 60.0018 32.0000 1.9712 1.9726 417.5735 417.9457 0.0558 -1.0000 -1.0000 1001628 1584954606.40 151.3830 60.0018 32.0000 1.9702 1.9716 417.2531 417.6243 0.0558 -1.0000 -1.0000 1001698 1584954606.50 151.3443 60.0018 32.0000 1.9705 1.9719 417.3926 417.7647 0.0559 -1.0000 -1.0000 1001758 1584954606.60 151.3443 60.0018 32.0000 1.9703 1.9717 417.3394 417.7108 0.0558 -1.0000 -1.0000 1001868 1584954606.70 151.3443 60.0018 32.0000 1.9709 1.9723 417.3693 417.7411 0.0559 -1.0000 -1.0000 1001958 1584954606.80 151.3443 60.0018 32.0000 1.9703 1.9718 417.4679 417.8396 0.0558 -1.0000 -1.0000 1002028 1584954606.90 151.3443 60.0018 32.0000 1.9706 1.9720 417.7545 418.1265 0.0559 -1.0000 -1.0000 1002088 1584954607.00 151.4052 60.0018 32.0000 1.9703 1.9718 417.7240 418.0963 0.0558 -1.0000 -1.0000 1002158 1584954607.10 151.4728 60.0018 32.0000 1.9709 1.9723 417.7126 418.0835 0.0557 -1.0000 -1.0000 1002228 1584954607.20 151.4728 60.0018 32.0000 1.9699 1.9713 417.8002 418.1729 0.0559 -1.0000 -1.0000 1002288 1584954607.30 151.4728 60.0018 32.0000 1.9723 1.9737 417.4621 417.8338 0.0559 -1.0000 -1.0000 1002378 1584954607.40 151.4728 60.0018 32.0000 1.9722 1.9737 417.4503 417.8219 0.0558 -1.0000 -1.0000 1002438 1584954607.50 151.4728 60.0018 32.0000 1.9712 1.9727 417.5802 417.9513 0.0558 -1.0000 -1.0000 1002498 1584954607.60 151.4728 60.0018 32.0000 1.9697 1.9711 417.7072 418.0785 0.0557 -1.0000 -1.0000 1002577 1584954607.70 151.4728 60.0018 32.0000 1.9702 1.9716 417.9018 418.2738 0.0559 -1.0000 -1.0000 1002638 1584954607.80 151.4728 60.0018 32.0000 1.9711 1.9726 417.6810 418.0519 0.0557 -1.0000 -1.0000 1002697 1584954607.90 151.4728 60.0018 32.0000 1.9707 1.9721 417.5958 417.9659 0.0555 -1.0000 -1.0000 1002767 1584954608.00 151.4728 60.0018 32.0000 1.9708 1.9722 417.4001 417.7719 0.0559 -1.0000 -1.0000 1002837 1584954608.10 151.4728 60.0018 32.0000 1.9707 1.9721 417.1953 417.5664 0.0558 -1.0000 -1.0000 1002897 1584954608.20 151.4737 60.0018 32.0000 1.9714 1.9729 417.3274 417.6998 0.0560 -1.0000 -1.0000 1002967 1584954608.30 151.4771 60.0018 32.0000 1.9695 1.9709 417.4106 417.7816 0.0558 -1.0000 -1.0000 1003387 1584954608.40 151.4771 60.0018 32.0000 1.9680 1.9695 417.5679 417.9395 0.0558 -1.0000 -1.0000 1003467 1584954608.50 151.4771 60.0018 32.0000 1.9696 1.9711 417.5717 417.9439 0.0560 -1.0000 -1.0000 1003527 1584954608.60 151.4771 60.0018 32.0000 1.9706 1.9721 417.4131 417.7845 0.0558 -1.0000 -1.0000 1003587 1584954608.70 151.4771 60.0018 32.0000 1.9709 1.9723 417.3365 417.7072 0.0557 -1.0000 -1.0000 1003667 1584954608.80 151.5353 60.0018 32.0000 1.9720 1.9734 417.2169 417.5888 0.0559 -1.0000 -1.0000 1003727 1584954608.90 151.5353 60.0018 32.0000 1.9712 1.9727 417.5178 417.8890 0.0558 -1.0000 -1.0000 1004217 1584954609.00 151.5353 60.0018 32.0000 1.9694 1.9709 417.4575 417.8291 0.0558 -1.0000 -1.0000 1004297 1584954609.10 151.5353 60.0018 32.0000 1.9693 1.9707 417.5933 417.9642 0.0557 -1.0000 -1.0000 1004366 1584954609.20 151.5353 60.0018 32.0000 1.9694 1.9709 417.6800 418.0508 0.0558 -1.0000 -1.0000 1004427 1584954609.30 151.5353 60.0018 32.0000 1.9705 1.9720 417.5932 417.9652 0.0558 -1.0000 -1.0000 1004497 1584954609.40 151.5053 60.0018 32.0000 1.9713 1.9727 417.6878 418.0588 0.0558 -1.0000 -1.0000 1004556 1584954609.50 151.5053 60.0018 32.0000 1.9715 1.9729 417.4061 417.7773 0.0557 -1.0000 -1.0000 1004626 1584954609.60 151.5053 60.0018 32.0000 1.9707 1.9722 417.3552 417.7268 0.0559 -1.0000 -1.0000 1004696 1584954609.70 151.5053 60.0018 32.0000 1.9697 1.9712 417.4276 417.7995 0.0558 -1.0000 -1.0000 1004756 1584954609.80 151.5053 60.0018 32.0000 1.9696 1.9710 417.7208 418.0917 0.0557 -1.0000 -1.0000 1004826 1584954609.90 151.5053 60.0018 32.0000 1.9700 1.9714 417.6638 418.0356 0.0558 -1.0000 -1.0000 1004956 1584954610.00 151.5976 59.9992 32.0000 1.9714 1.9728 417.7278 418.0995 0.0559 -1.0000 -1.0000 1005026 1584954610.10 151.5976 59.9992 32.0000 1.9701 1.9716 417.5793 417.9508 0.0558 -1.0000 -1.0000 1005086 1584954610.20 151.5976 59.9992 32.0000 1.9706 1.9721 417.4753 417.8474 0.0559 -1.0000 -1.0000 1005156 1584954610.30 151.5976 59.9992 32.0000 1.9702 1.9716 417.3468 417.7187 0.0560 -1.0000 -1.0000 1005216 1584954610.40 151.5976 59.9992 32.0000 1.9714 1.9728 417.4132 417.7847 0.0558 -1.0000 -1.0000 1005556 1584954610.50 151.5976 59.9992 32.0000 1.9719 1.9733 417.4019 417.7733 0.0558 -1.0000 -1.0000 1005616 1584954610.60 151.5976 59.9992 32.0000 1.9699 1.9713 417.5716 417.9430 0.0558 -1.0000 -1.0000 1005676 1584954610.70 151.5976 59.9992 32.0000 1.9699 1.9713 417.7791 418.1501 0.0557 -1.0000 -1.0000 1005756 1584954610.80 151.5976 59.9992 32.0000 1.9711 1.9725 417.6632 418.0339 0.0556 -1.0000 -1.0000 1005816 1584954610.90 151.5976 59.9992 32.0000 1.9708 1.9722 417.4774 417.8482 0.0558 -1.0000 -1.0000 1005876 1584954611.00 151.5976 59.9992 32.0000 1.9717 1.9732 417.3959 417.7678 0.0558 -1.0000 -1.0000 1005956 1584954611.10 151.5976 59.9992 32.0000 1.9725 1.9739 417.4270 417.7977 0.0558 -1.0000 -1.0000 1006016 1584954611.20 151.5976 59.9992 32.0000 1.9719 1.9733 417.4896 417.8602 0.0557 -1.0000 -1.0000 1006076 1584954611.30 151.6276 59.9992 32.0000 1.9704 1.9718 417.7450 418.1166 0.0559 -1.0000 -1.0000 1006146 1584954611.40 151.6276 59.9992 32.0000 1.9688 1.9702 417.7289 418.0998 0.0556 -1.0000 -1.0000 1006336 1584954611.50 151.6276 59.9992 32.0000 1.9695 1.9710 417.7583 418.1303 0.0558 -1.0000 -1.0000 1006396 1584954611.60 151.6276 59.9992 32.0000 1.9708 1.9722 417.6743 418.0450 0.0557 -1.0000 -1.0000 1006465 1584954611.70 151.6276 59.9992 32.0000 1.9707 1.9721 417.4202 417.7904 0.0557 -1.0000 -1.0000 1006535 1584954611.80 151.6285 59.9992 32.0000 1.9716 1.9731 417.5008 417.8739 0.0560 -1.0000 -1.0000 1006595 1584954611.90 151.6564 59.9992 32.0000 1.9698 1.9712 417.4489 417.8208 0.0559 -1.0000 -1.0000 1006665 1584954612.00 151.6564 59.9992 32.0000 1.9693 1.9707 417.6689 418.0408 0.0558 -1.0000 -1.0000 1006725 1584954612.10 151.6564 59.9992 32.0000 1.9683 1.9697 417.7310 418.1026 0.0559 -1.0000 -1.0000 1006795 1584954612.20 151.6564 59.9992 32.0000 1.9703 1.9717 417.7539 418.1261 0.0559 -1.0000 -1.0000 1006865 1584954612.30 151.6564 59.9992 32.0000 1.9686 1.9701 417.7641 418.1354 0.0557 -1.0000 -1.0000 1006925 1584954612.40 151.6191 59.9992 32.0000 1.9695 1.9709 417.6048 417.9763 0.0559 -1.0000 -1.0000 1007115 1584954612.50 151.6191 59.9992 32.0000 1.9723 1.9737 417.3896 417.7619 0.0560 -1.0000 -1.0000 1007175 1584954612.60 151.6191 59.9992 32.0000 1.9714 1.9728 417.3742 417.7465 0.0559 -1.0000 -1.0000 1007245 1584954612.70 151.6191 59.9992 32.0000 1.9717 1.9732 417.4200 417.7924 0.0560 -1.0000 -1.0000 1007315 1584954612.80 151.6191 59.9992 32.0000 1.9701 1.9715 417.7496 418.1230 0.0561 -1.0000 -1.0000 1007375 1584954612.90 151.7295 59.9992 32.0000 1.9688 1.9703 417.5767 417.9493 0.0561 -1.0000 -1.0000 1007445 1584954613.00 151.7349 59.9992 32.0000 1.9700 1.9714 417.7542 418.1280 0.0561 -1.0000 -1.0000 1007515 1584954613.10 151.7349 59.9992 32.0000 1.9701 1.9715 417.7098 418.0826 0.0561 -1.0000 -1.0000 1007575 1584954613.20 151.7349 59.9992 32.0000 1.9724 1.9739 417.4900 417.8633 0.0560 -1.0000 -1.0000 1007645 1584954613.30 151.7349 59.9992 32.0000 1.9721 1.9736 417.5588 417.9308 0.0559 -1.0000 -1.0000 1007715 1584954613.40 151.5816 59.9992 32.0000 1.9732 1.9746 417.4327 417.8046 0.0559 -1.0000 -1.0000 1008994 1584954613.50 151.4857 59.9992 32.0000 1.9734 1.9748 417.2374 417.6100 0.0561 -1.0000 -1.0000 1009054 1584954613.60 151.4857 59.9992 32.0000 1.9708 1.9722 417.2558 417.6282 0.0560 -1.0000 -1.0000 1009124 1584954613.70 151.4857 59.9992 32.0000 1.9704 1.9718 417.3772 417.7499 0.0560 -1.0000 -1.0000 1009194 1584954613.80 151.4857 59.9992 32.0000 1.9704 1.9718 417.2578 417.6300 0.0560 -1.0000 -1.0000 1009254 1584954613.90 151.4857 59.9992 32.0000 1.9690 1.9705 417.8421 418.2156 0.0560 -1.0000 -1.0000 1009324 1584954614.00 151.6283 59.9992 32.0000 1.9693 1.9708 417.6194 417.9916 0.0559 -1.0000 -1.0000 1009394 1584954614.10 151.6283 59.9992 32.0000 1.9710 1.9725 417.5225 417.8956 0.0561 -1.0000 -1.0000 1009454 1584954614.20 151.6283 59.9992 32.0000 1.9698 1.9712 417.5082 417.8810 0.0560 -1.0000 -1.0000 1009524 1584954614.30 151.6283 59.9992 32.0000 1.9710 1.9724 417.2653 417.6383 0.0562 -1.0000 -1.0000 1009584 1584954614.40 151.6283 59.9992 32.0000 1.9715 1.9730 417.3571 417.7297 0.0561 -1.0000 -1.0000 1009664 1584954614.50 151.7764 59.9983 32.0000 1.9701 1.9715 417.3086 417.6814 0.0560 -1.0000 -1.0000 1009724 1584954614.60 151.7854 59.9983 32.0000 1.9689 1.9703 417.4210 417.7943 0.0561 -1.0000 -1.0000 1009784 1584954614.70 151.7854 59.9983 32.0000 1.9665 1.9680 417.5048 417.8777 0.0560 -1.0000 -1.0000 1009854 1584954614.80 151.7854 59.9983 32.0000 1.9693 1.9708 417.6884 418.0612 0.0560 -1.0000 -1.0000 1009924 1584954614.90 151.7854 59.9983 32.0000 1.9698 1.9713 417.6007 417.9742 0.0561 -1.0000 -1.0000 1009983 1584954615.00 151.7854 59.9983 32.0000 1.9711 1.9725 417.3315 417.7036 0.0559 -1.0000 -1.0000 1010093 1584954615.10 151.7854 59.9983 32.0000 1.9715 1.9729 417.2936 417.6666 0.0562 -1.0000 -1.0000 1010153 1584954615.20 151.7854 59.9983 32.0000 1.9709 1.9724 417.2901 417.6628 0.0561 -1.0000 -1.0000 1010213 1584954615.30 151.7854 59.9983 32.0000 1.9701 1.9716 417.3980 417.7709 0.0560 -1.0000 -1.0000 1010293 1584954615.40 151.7854 59.9983 32.0000 1.9711 1.9726 417.7615 418.1346 0.0560 -1.0000 -1.0000 1010353 1584954615.50 151.6249 59.9983 32.0000 1.9698 1.9713 417.6746 418.0466 0.0559 -1.0000 -1.0000 1010413 1584954615.60 151.4109 59.9983 32.0000 1.9713 1.9727 417.7441 418.1161 0.0558 -1.0000 -1.0000 1010483 1584954615.70 151.4109 59.9983 32.0000 1.9695 1.9710 417.6106 417.9839 0.0561 -1.0000 -1.0000 1010553 1584954615.80 151.4109 59.9983 32.0000 1.9697 1.9711 417.4258 417.7986 0.0560 -1.0000 -1.0000 1010613 1584954615.90 151.4109 59.9983 32.0000 1.9703 1.9718 417.2896 417.6630 0.0562 -1.0000 -1.0000 1010683 1584954616.00 151.4109 59.9983 32.0000 1.9715 1.9729 417.3506 417.7235 0.0560 -1.0000 -1.0000 1011083 1584954616.10 151.4109 59.9983 32.0000 1.9692 1.9706 417.5082 417.8807 0.0559 -1.0000 -1.0000 1011143 1584954616.20 151.4642 59.9983 32.0000 1.9699 1.9713 417.5274 417.9003 0.0561 -1.0000 -1.0000 1011223 1584954616.30 151.4642 59.9983 32.0000 1.9697 1.9712 417.6234 417.9953 0.0559 -1.0000 -1.0000 1011283 1584954616.40 151.4642 59.9983 32.0000 1.9691 1.9705 417.5829 417.9562 0.0561 -1.0000 -1.0000 1011363 1584954616.50 151.4642 59.9983 32.0000 1.9683 1.9697 417.6428 418.0159 0.0560 -1.0000 -1.0000 1011433 1584954616.60 151.4642 59.9983 32.0000 1.9680 1.9694 417.5000 417.8726 0.0560 -1.0000 -1.0000 1011493 1584954616.70 151.4642 59.9983 32.0000 1.9690 1.9705 417.3976 417.7699 0.0560 -1.0000 -1.0000 1011563 1584954616.80 151.4642 59.9983 32.0000 1.9705 1.9719 417.3828 417.7562 0.0562 -1.0000 -1.0000 1011623 1584954616.90 151.4642 59.9983 32.0000 1.9697 1.9711 417.2721 417.6460 0.0562 -1.0000 -1.0000 1011763 1584954617.00 151.4642 59.9983 32.0000 1.9698 1.9713 417.3730 417.7470 0.0562 -1.0000 -1.0000 1011882 1584954617.10 151.4642 59.9983 32.0000 1.9701 1.9716 417.5364 417.9093 0.0561 -1.0000 -1.0000 1011953 1584954617.20 151.4642 59.9983 32.0000 1.9714 1.9728 417.6278 418.0022 0.0563 -1.0000 -1.0000 1012013 1584954617.30 151.4949 59.9983 32.0000 1.9697 1.9711 417.4663 417.8395 0.0560 -1.0000 -1.0000 1012082 1584954617.40 151.4949 59.9983 32.0000 1.9713 1.9727 417.3769 417.7507 0.0562 -1.0000 -1.0000 1012143 1584954617.50 151.4949 59.9983 32.0000 1.9704 1.9718 417.3169 417.6910 0.0562 -1.0000 -1.0000 1012212 1584954617.60 151.4949 59.9983 32.0000 1.9691 1.9706 417.5086 417.8837 0.0564 -1.0000 -1.0000 1012282 1584954617.70 151.4949 59.9983 32.0000 1.9683 1.9698 417.6709 418.0461 0.0563 -1.0000 -1.0000 1012342 1584954617.80 151.5312 59.9983 32.0000 1.9690 1.9705 417.6881 418.0618 0.0562 -1.0000 -1.0000 1012412 1584954617.90 151.5795 59.9983 32.0000 1.9698 1.9713 417.3651 417.7394 0.0563 -1.0000 -1.0000 1012482 1584954618.00 151.5795 59.9983 32.0000 1.9715 1.9730 417.4167 417.7908 0.0562 -1.0000 -1.0000 1012712 1584954618.10 151.5795 59.9983 32.0000 1.9706 1.9721 417.2238 417.5979 0.0563 -1.0000 -1.0000 1012772 1584954618.20 151.5795 59.9983 32.0000 1.9701 1.9715 417.1646 417.5386 0.0563 -1.0000 -1.0000 1012842 1584954618.30 151.5795 59.9983 32.0000 1.9690 1.9704 417.6037 417.9794 0.0564 -1.0000 -1.0000 1012912 1584954618.40 151.5047 59.9983 32.0000 1.9698 1.9713 417.7076 418.0832 0.0565 -1.0000 -1.0000 1012982 1584954618.50 151.5047 59.9983 32.0000 1.9702 1.9716 417.5590 417.9332 0.0563 -1.0000 -1.0000 1013212 1584954618.60 151.5047 59.9983 32.0000 1.9700 1.9715 417.4864 417.8604 0.0561 -1.0000 -1.0000 1013272 1584954618.70 151.5047 59.9983 32.0000 1.9700 1.9715 417.3386 417.7134 0.0564 -1.0000 -1.0000 1013342 1584954618.80 151.5047 59.9983 32.0000 1.9705 1.9720 417.2789 417.6520 0.0561 -1.0000 -1.0000 1013432 1584954618.90 151.5047 59.9983 32.0000 1.9703 1.9718 417.2727 417.6461 0.0562 -1.0000 -1.0000 1013502 1584954619.00 151.5047 59.9983 32.0000 1.9702 1.9716 417.2725 417.6462 0.0562 -1.0000 -1.0000 1013572 1584954619.10 151.5047 59.9983 32.0000 1.9706 1.9720 417.2616 417.6349 0.0561 -1.0000 -1.0000 1014101 1584954619.20 151.5047 59.9983 32.0000 1.9706 1.9720 417.3884 417.7620 0.0562 -1.0000 -1.0000 1014161 1584954619.30 151.5047 59.9983 32.0000 1.9706 1.9720 417.6140 417.9889 0.0563 -1.0000 -1.0000 1014241 1584954619.40 151.5047 59.9983 32.0000 1.9702 1.9716 417.6098 417.9838 0.0562 -1.0000 -1.0000 1014301 1584954619.50 151.4829 59.9983 32.0000 1.9714 1.9728 417.5004 417.8749 0.0563 -1.0000 -1.0000 1014361 1584954619.60 151.4829 59.9983 32.0000 1.9720 1.9735 417.2582 417.6319 0.0562 -1.0000 -1.0000 1014441 1584954619.70 151.4829 59.9983 32.0000 1.9710 1.9725 417.2520 417.6259 0.0562 -1.0000 -1.0000 1014501 1584954619.80 151.4829 59.9983 32.0000 1.9702 1.9716 417.1974 417.5707 0.0561 -1.0000 -1.0000 1014561 1584954619.90 151.4829 59.9983 32.0000 1.9699 1.9713 417.3948 417.7704 0.0564 -1.0000 -1.0000 1014631 1584954620.00 151.2667 59.9983 32.0000 1.9697 1.9711 417.3720 417.7467 0.0563 -1.0000 -1.0000 1014701 1584954620.10 151.2667 59.9983 32.0000 1.9685 1.9699 417.6444 418.0196 0.0564 -1.0000 -1.0000 1014761 1584954620.20 151.2667 59.9983 32.0000 1.9695 1.9710 417.5989 417.9740 0.0564 -1.0000 -1.0000 1014831 1584954620.30 151.2667 59.9983 32.0000 1.9692 1.9706 417.5782 417.9529 0.0563 -1.0000 -1.0000 1014891 1584954620.40 151.2667 59.9983 32.0000 1.9703 1.9718 417.4714 417.8452 0.0562 -1.0000 -1.0000 1014971 1584954620.50 151.3843 59.9994 32.0000 1.9693 1.9708 417.4030 417.7774 0.0563 -1.0000 -1.0000 1015031 1584954620.60 151.3925 59.9994 32.0000 1.9714 1.9728 417.2326 417.6069 0.0563 -1.0000 -1.0000 1015541 1584954620.70 151.3925 59.9994 32.0000 1.9703 1.9718 417.4227 417.7970 0.0563 -1.0000 -1.0000 1015621 1584954620.80 151.3925 59.9994 32.0000 1.9707 1.9722 417.4906 417.8646 0.0562 -1.0000 -1.0000 1015680 1584954620.90 151.3925 59.9994 32.0000 1.9690 1.9705 417.4808 417.8561 0.0564 -1.0000 -1.0000 1015750 1584954621.00 151.3925 59.9994 32.0000 1.9710 1.9725 417.5140 417.8879 0.0561 -1.0000 -1.0000 1015821 1584954621.10 151.2507 59.9994 32.0000 1.9705 1.9719 417.5450 417.9189 0.0562 -1.0000 -1.0000 1015880 1584954621.20 151.2507 59.9994 32.0000 1.9692 1.9706 417.7530 418.1279 0.0563 -1.0000 -1.0000 1015950 1584954621.30 151.2507 59.9994 32.0000 1.9699 1.9713 417.7955 418.1713 0.0565 -1.0000 -1.0000 1016020 1584954621.40 151.2507 59.9994 32.0000 1.9694 1.9709 417.4847 417.8586 0.0562 -1.0000 -1.0000 1016080 1584954621.50 151.2507 59.9994 32.0000 1.9721 1.9735 417.4757 417.8495 0.0562 -1.0000 -1.0000 1016150 1584954621.60 151.2507 59.9994 32.0000 1.9717 1.9731 417.2329 417.6067 0.0562 -1.0000 -1.0000 1016220 1584954621.70 151.2507 59.9994 32.0000 1.9715 1.9729 417.3439 417.7175 0.0562 -1.0000 -1.0000 1016280 1584954621.80 151.2507 59.9994 32.0000 1.9712 1.9727 417.5450 417.9184 0.0561 -1.0000 -1.0000 1016340 1584954621.90 151.4133 59.9994 32.0000 1.9704 1.9718 417.6558 418.0308 0.0564 -1.0000 -1.0000 1016430 1584954622.00 151.4133 59.9994 32.0000 1.9700 1.9714 417.7048 418.0796 0.0563 -1.0000 -1.0000 1016500 1584954622.10 151.4133 59.9994 32.0000 1.9692 1.9707 417.7059 418.0811 0.0564 -1.0000 -1.0000 1016730 1584954622.20 151.2328 59.9994 32.0000 1.9703 1.9718 417.6699 418.0443 0.0562 -1.0000 -1.0000 1016800 1584954622.30 151.2328 59.9994 32.0000 1.9718 1.9732 417.3978 417.7715 0.0562 -1.0000 -1.0000 1016860 1584954622.40 151.2328 59.9994 32.0000 1.9696 1.9710 417.3698 417.7450 0.0564 -1.0000 -1.0000 1016930 1584954622.50 151.2328 59.9994 32.0000 1.9709 1.9724 417.0640 417.4371 0.0561 -1.0000 -1.0000 1017000 1584954622.60 151.2328 59.9994 32.0000 1.9715 1.9730 417.3946 417.7679 0.0561 -1.0000 -1.0000 1017060 1584954622.70 151.2328 59.9994 32.0000 1.9697 1.9712 417.6415 418.0151 0.0561 -1.0000 -1.0000 1017789 1584954622.80 151.2328 59.9994 32.0000 1.9699 1.9714 417.6482 418.0213 0.0561 -1.0000 -1.0000 1017849 1584954622.90 151.2328 59.9994 32.0000 1.9708 1.9722 417.6452 418.0190 0.0562 -1.0000 -1.0000 1017909 1584954623.00 151.2328 59.9994 32.0000 1.9714 1.9729 417.7652 418.1389 0.0561 -1.0000 -1.0000 1017979 1584954623.10 151.2328 59.9994 32.0000 1.9711 1.9726 417.4182 417.7922 0.0562 -1.0000 -1.0000 1018049 1584954623.20 151.2328 59.9994 32.0000 1.9723 1.9738 417.3022 417.6765 0.0563 -1.0000 -1.0000 1018129 1584954623.30 151.4768 59.9994 32.0000 1.9706 1.9721 417.3092 417.6812 0.0560 -1.0000 -1.0000 1018199 1584954623.40 151.4768 59.9994 32.0000 1.9704 1.9718 417.4439 417.8168 0.0561 -1.0000 -1.0000 1018269 1584954623.50 151.4768 59.9994 32.0000 1.9699 1.9714 417.3583 417.7322 0.0562 -1.0000 -1.0000 1018329 1584954623.60 151.4119 59.9994 32.0000 1.9709 1.9724 417.6172 417.9915 0.0563 -1.0000 -1.0000 1018399 1584954623.70 151.3514 59.9994 32.0000 1.9702 1.9716 417.5708 417.9451 0.0561 -1.0000 -1.0000 1018469 1584954623.80 151.5290 59.9994 32.0000 1.9701 1.9715 417.4970 417.8713 0.0563 -1.0000 -1.0000 1018529 1584954623.90 151.5290 59.9994 32.0000 1.9715 1.9729 417.3277 417.7015 0.0561 -1.0000 -1.0000 1018599 1584954624.00 151.5290 59.9994 32.0000 1.9696 1.9711 417.3257 417.6989 0.0562 -1.0000 -1.0000 1018669 1584954624.10 151.5290 59.9994 32.0000 1.9702 1.9716 417.5558 417.9300 0.0562 -1.0000 -1.0000 1018729 1584954624.20 151.5290 59.9994 32.0000 1.9711 1.9725 417.5329 417.9068 0.0561 -1.0000 -1.0000 1018869 1584954624.30 151.5290 59.9994 32.0000 1.9692 1.9707 417.6678 418.0416 0.0562 -1.0000 -1.0000 1018929 1584954624.40 151.5290 59.9994 32.0000 1.9690 1.9705 417.6970 418.0715 0.0562 -1.0000 -1.0000 1018999 1584954624.50 151.5290 59.9994 32.0000 1.9696 1.9711 417.7570 418.1308 0.0562 -1.0000 -1.0000 1019069 1584954624.60 151.5290 59.9994 32.0000 1.9696 1.9710 417.6742 418.0483 0.0562 -1.0000 -1.0000 1019129 1584954624.70 151.5290 59.9994 32.0000 1.9697 1.9712 417.4875 417.8611 0.0561 -1.0000 -1.0000 1019968 1584954624.80 151.4794 59.9994 32.0000 1.9704 1.9718 417.2030 417.5768 0.0563 -1.0000 -1.0000 1020028 1584954624.90 151.4794 59.9994 32.0000 1.9703 1.9718 417.4920 417.8672 0.0563 -1.0000 -1.0000 1020098 1584954625.00 151.4794 59.9994 32.0000 1.9685 1.9699 417.4410 417.8147 0.0561 -1.0000 -1.0000 1020168 1584954625.10 151.4324 60.0003 32.0000 1.9686 1.9701 417.6166 417.9904 0.0562 -1.0000 -1.0000 1020228 1584954625.20 151.3149 60.0024 32.0000 1.9688 1.9702 417.7564 418.1321 0.0564 -1.0000 -1.0000 1020288 1584954625.30 151.3149 60.0024 32.0000 1.9696 1.9710 417.5917 417.9655 0.0561 -1.0000 -1.0000 1020368 1584954625.40 151.3149 60.0024 32.0000 1.9704 1.9718 417.5620 417.9368 0.0563 -1.0000 -1.0000 1020428 1584954625.50 151.3149 60.0024 32.0000 1.9711 1.9725 417.3170 417.6903 0.0561 -1.0000 -1.0000 1020488 1584954625.60 151.3149 60.0024 32.0000 1.9709 1.9724 417.2671 417.6413 0.0563 -1.0000 -1.0000 1020568 1584954625.70 151.3149 60.0024 32.0000 1.9712 1.9727 417.5073 417.8810 0.0561 -1.0000 -1.0000 1020628 1584954625.80 151.3149 60.0024 32.0000 1.9705 1.9720 417.4402 417.8141 0.0562 -1.0000 -1.0000 1020688 1584954625.90 151.3102 60.0024 32.0000 1.9704 1.9719 417.6184 417.9917 0.0560 -1.0000 -1.0000 1020758 1584954626.00 151.3102 60.0024 32.0000 1.9702 1.9716 417.8025 418.1770 0.0562 -1.0000 -1.0000 1020828 1584954626.10 151.4517 60.0024 32.0000 1.9718 1.9732 417.7333 418.1068 0.0561 -1.0000 -1.0000 1020888 1584954626.20 151.4517 60.0024 32.0000 1.9711 1.9726 417.6582 418.0313 0.0561 -1.0000 -1.0000 1020958 1584954626.30 151.4517 60.0024 32.0000 1.9715 1.9729 417.4496 417.8243 0.0564 -1.0000 -1.0000 1021088 1584954626.40 151.4517 60.0024 32.0000 1.9710 1.9725 417.3961 417.7709 0.0562 -1.0000 -1.0000 1021158 1584954626.50 151.4517 60.0024 32.0000 1.9722 1.9736 417.2949 417.6682 0.0561 -1.0000 -1.0000 1021218 1584954626.60 151.4517 60.0024 32.0000 1.9697 1.9711 417.3776 417.7508 0.0561 -1.0000 -1.0000 1021277 1584954626.70 151.4517 60.0024 32.0000 1.9696 1.9710 417.7122 418.0858 0.0561 -1.0000 -1.0000 1021357 1584954626.80 151.4517 60.0024 32.0000 1.9698 1.9713 417.5614 417.9353 0.0562 -1.0000 -1.0000 1021627 1584954626.90 151.4517 60.0024 32.0000 1.9702 1.9716 417.6472 418.0203 0.0559 -1.0000 -1.0000 1021697 1584954627.00 151.4517 60.0024 32.0000 1.9705 1.9719 417.4176 417.7914 0.0563 -1.0000 -1.0000 1021777 1584954627.10 151.4517 60.0024 32.0000 1.9714 1.9728 417.3447 417.7198 0.0563 -1.0000 -1.0000 1021837 1584954627.20 151.4240 60.0024 32.0000 1.9723 1.9737 417.3930 417.7672 0.0563 -1.0000 -1.0000 1021897 1584954627.30 151.4240 60.0024 32.0000 1.9718 1.9732 417.3022 417.6769 0.0563 -1.0000 -1.0000 1021977 1584954627.40 151.4240 60.0024 32.0000 1.9704 1.9718 417.4479 417.8215 0.0561 -1.0000 -1.0000 1022037 1584954627.50 151.4240 60.0024 32.0000 1.9708 1.9723 417.4484 417.8222 0.0562 -1.0000 -1.0000 1022097 1584954627.60 151.4240 60.0024 32.0000 1.9704 1.9719 417.7537 418.1283 0.0563 -1.0000 -1.0000 1022167 1584954627.70 151.4541 60.0024 32.0000 1.9706 1.9721 417.6029 417.9774 0.0562 -1.0000 -1.0000 1022237 1584954627.80 151.5219 60.0024 32.0000 1.9702 1.9716 417.5562 417.9306 0.0563 -1.0000 -1.0000 1022467 1584954627.90 151.5219 60.0024 32.0000 1.9718 1.9733 417.5867 417.9610 0.0562 -1.0000 -1.0000 1022537 1584954628.00 151.5219 60.0024 32.0000 1.9714 1.9729 417.6417 418.0167 0.0563 -1.0000 -1.0000 1022597 1584954628.10 151.5219 60.0024 32.0000 1.9712 1.9727 417.3852 417.7591 0.0562 -1.0000 -1.0000 1022657 1584954628.20 151.5219 60.0024 32.0000 1.9708 1.9723 417.3809 417.7548 0.0562 -1.0000 -1.0000 1022737 1584954628.30 151.5219 60.0024 32.0000 1.9690 1.9705 417.3765 417.7505 0.0562 -1.0000 -1.0000 1022957 1584954628.40 151.4038 60.0024 32.0000 1.9689 1.9703 417.6721 418.0463 0.0562 -1.0000 -1.0000 1023027 1584954628.50 151.4038 60.0024 32.0000 1.9683 1.9698 417.6031 417.9760 0.0560 -1.0000 -1.0000 1023097 1584954628.60 151.4038 60.0024 32.0000 1.9709 1.9723 417.7309 418.1046 0.0562 -1.0000 -1.0000 1023156 1584954628.70 151.4038 60.0024 32.0000 1.9690 1.9704 417.5802 417.9549 0.0563 -1.0000 -1.0000 1023227 1584954628.80 151.4711 60.0024 32.0000 1.9703 1.9717 417.2997 417.6735 0.0562 -1.0000 -1.0000 1023706 1584954628.90 151.5179 60.0024 32.0000 1.9715 1.9729 417.3443 417.7162 0.0559 -1.0000 -1.0000 1023766 1584954629.00 151.5179 60.0024 32.0000 1.9728 1.9742 417.3838 417.7570 0.0562 -1.0000 -1.0000 1023836 1584954629.10 151.5179 60.0024 32.0000 1.9713 1.9728 417.5908 417.9642 0.0561 -1.0000 -1.0000 1023906 1584954629.20 151.5179 60.0024 32.0000 1.9709 1.9724 417.7693 418.1423 0.0561 -1.0000 -1.0000 1023966 1584954629.30 151.5179 60.0024 32.0000 1.9704 1.9719 417.6550 418.0290 0.0562 -1.0000 -1.0000 1024216 1584954629.40 151.4962 60.0024 32.0000 1.9703 1.9718 417.5458 417.9194 0.0561 -1.0000 -1.0000 1024276 1584954629.50 151.4258 60.0024 32.0000 1.9709 1.9724 417.3565 417.7296 0.0560 -1.0000 -1.0000 1024336 1584954629.60 151.4258 60.0024 32.0000 1.9707 1.9721 417.2303 417.6025 0.0560 -1.0000 -1.0000 1024416 1584954629.70 151.4258 60.0024 32.0000 1.9702 1.9716 417.2724 417.6448 0.0560 -1.0000 -1.0000 1024476 1584954629.80 151.4258 60.0024 32.0000 1.9707 1.9721 417.4809 417.8548 0.0563 -1.0000 -1.0000 1024746 1584954629.90 151.4258 60.0024 32.0000 1.9698 1.9712 417.6828 418.0565 0.0561 -1.0000 -1.0000 1024816 1584954630.00 151.4285 60.0024 32.0000 1.9692 1.9707 417.7604 418.1347 0.0562 -1.0000 -1.0000 1024886 1584954630.10 151.4339 60.0023 32.0000 1.9695 1.9710 417.6927 418.0673 0.0562 -1.0000 -1.0000 1024945 1584954630.20 151.4339 60.0023 32.0000 1.9717 1.9731 417.5199 417.8930 0.0561 -1.0000 -1.0000 1025016 1584954630.30 151.4339 60.0023 32.0000 1.9697 1.9711 417.3478 417.7207 0.0562 -1.0000 -1.0000 1025085 1584954630.40 151.4339 60.0023 32.0000 1.9702 1.9717 417.4494 417.8235 0.0562 -1.0000 -1.0000 1025155 1584954630.50 151.4339 60.0023 32.0000 1.9705 1.9719 417.7179 418.0909 0.0559 -1.0000 -1.0000 1025216 1584954630.60 151.4339 60.0023 32.0000 1.9709 1.9724 417.7477 418.1188 0.0559 -1.0000 -1.0000 1025275 1584954630.70 151.3777 60.0023 32.0000 1.9690 1.9705 417.7421 418.1156 0.0561 -1.0000 -1.0000 1025355 1584954630.80 151.3843 60.0023 32.0000 1.9709 1.9724 417.5070 417.8803 0.0561 -1.0000 -1.0000 1025415 1584954630.90 151.3843 60.0023 32.0000 1.9699 1.9713 417.4357 417.8086 0.0561 -1.0000 -1.0000 1025585 1584954631.00 151.3843 60.0023 32.0000 1.9706 1.9721 417.3425 417.7160 0.0562 -1.0000 -1.0000 1025665 1584954631.10 151.3843 60.0023 32.0000 1.9727 1.9741 417.3843 417.7577 0.0560 -1.0000 -1.0000 1025725 1584954631.20 151.3843 60.0023 32.0000 1.9710 1.9724 417.2744 417.6464 0.0560 -1.0000 -1.0000 1025785 1584954631.30 151.4416 60.0023 32.0000 1.9711 1.9725 417.5833 417.9560 0.0560 -1.0000 -1.0000 1025855 1584954631.40 151.4416 60.0023 32.0000 1.9701 1.9716 417.8975 418.2705 0.0560 -1.0000 -1.0000 1025985 1584954631.50 151.4416 60.0023 32.0000 1.9720 1.9734 417.5489 417.9215 0.0559 -1.0000 -1.0000 1026045 1584954631.60 151.4416 60.0023 32.0000 1.9722 1.9736 417.6057 417.9779 0.0560 -1.0000 -1.0000 1026125 1584954631.70 151.4416 60.0023 32.0000 1.9723 1.9737 417.2774 417.6500 0.0560 -1.0000 -1.0000 1026185 1584954631.80 151.5880 60.0023 32.0000 1.9722 1.9737 417.1859 417.5585 0.0560 -1.0000 -1.0000 1026245 1584954631.90 151.5880 60.0023 32.0000 1.9724 1.9739 417.3810 417.7538 0.0560 -1.0000 -1.0000 1026595 1584954632.00 151.5880 60.0023 32.0000 1.9703 1.9717 417.6162 417.9886 0.0559 -1.0000 -1.0000 1026655 1584954632.10 151.5880 60.0023 32.0000 1.9706 1.9721 417.7555 418.1288 0.0561 -1.0000 -1.0000 1026725 1584954632.20 151.5880 60.0023 32.0000 1.9709 1.9723 417.8609 418.2341 0.0561 -1.0000 -1.0000 1026795 1584954632.30 151.5880 60.0023 32.0000 1.9699 1.9714 417.6687 418.0416 0.0560 -1.0000 -1.0000 1026864 1584954632.40 151.5404 60.0023 32.0000 1.9705 1.9720 417.6727 418.0449 0.0560 -1.0000 -1.0000 1026964 1584954632.50 151.5404 60.0023 32.0000 1.9728 1.9742 417.3106 417.6837 0.0560 -1.0000 -1.0000 1027025 1584954632.60 151.5404 60.0023 32.0000 1.9704 1.9719 417.2920 417.6637 0.0559 -1.0000 -1.0000 1027094 1584954632.70 151.5404 60.0023 32.0000 1.9711 1.9725 417.5309 417.9027 0.0559 -1.0000 -1.0000 1027164 1584954632.80 151.5404 60.0023 32.0000 1.9698 1.9712 417.6174 417.9903 0.0561 -1.0000 -1.0000 1027224 1584954632.90 151.4210 60.0023 32.0000 1.9711 1.9726 417.7902 418.1632 0.0560 -1.0000 -1.0000 1027474 1584954633.00 151.4113 60.0023 32.0000 1.9705 1.9720 417.6359 418.0099 0.0562 -1.0000 -1.0000 1027554 1584954633.10 151.4113 60.0023 32.0000 1.9699 1.9714 417.3705 417.7439 0.0561 -1.0000 -1.0000 1027614 1584954633.20 151.4113 60.0023 32.0000 1.9707 1.9722 417.2809 417.6526 0.0559 -1.0000 -1.0000 1027674 1584954633.30 151.4113 60.0023 32.0000 1.9707 1.9722 417.3127 417.6848 0.0559 -1.0000 -1.0000 1027754 1584954633.40 151.4113 60.0023 32.0000 1.9719 1.9734 417.5535 417.9256 0.0560 -1.0000 -1.0000 1028114 1584954633.50 151.5241 60.0023 32.0000 1.9717 1.9731 417.5142 417.8869 0.0560 -1.0000 -1.0000 1028184 1584954633.60 151.5241 60.0023 32.0000 1.9714 1.9728 417.5655 417.9381 0.0560 -1.0000 -1.0000 1028254 1584954633.70 151.5241 60.0023 32.0000 1.9699 1.9714 417.6341 418.0077 0.0562 -1.0000 -1.0000 1028314 1584954633.80 151.5241 60.0023 32.0000 1.9715 1.9730 417.5666 417.9393 0.0559 -1.0000 -1.0000 1028384 1584954633.90 151.5241 60.0023 32.0000 1.9710 1.9724 417.2556 417.6271 0.0559 -1.0000 -1.0000 1028714 1584954634.00 151.1661 60.0023 32.0000 1.9714 1.9729 417.3550 417.7289 0.0563 -1.0000 -1.0000 1028773 1584954634.10 151.1103 60.0023 32.0000 1.9722 1.9736 417.4089 417.7810 0.0559 -1.0000 -1.0000 1028844 1584954634.20 151.1103 60.0023 32.0000 1.9701 1.9715 417.5180 417.8901 0.0559 -1.0000 -1.0000 1028914 1584954634.30 151.1103 60.0023 32.0000 1.9680 1.9694 417.7808 418.1534 0.0560 -1.0000 -1.0000 1028973 1584954634.40 151.1103 60.0023 32.0000 1.9670 1.9684 417.5890 417.9616 0.0559 -1.0000 -1.0000 1029053 1584954634.50 151.1103 60.0023 32.0000 1.9693 1.9708 417.4999 417.8720 0.0560 -1.0000 -1.0000 1029223 1584954634.60 151.6006 60.0023 32.0000 1.9697 1.9711 417.6149 417.9869 0.0558 -1.0000 -1.0000 1029283 1584954634.70 151.6006 60.0023 32.0000 1.9725 1.9739 417.4243 417.7950 0.0557 -1.0000 -1.0000 1029363 1584954634.80 151.6006 60.0023 32.0000 1.9709 1.9724 417.6048 417.9771 0.0560 -1.0000 -1.0000 1029423 1584954634.90 151.6006 60.0023 32.0000 1.9702 1.9717 417.6810 418.0546 0.0560 -1.0000 -1.0000 1029483 1584954635.00 151.6006 60.0023 32.0000 1.9687 1.9701 417.7217 418.0937 0.0560 -1.0000 -1.0000 1029733 1584954635.10 151.6447 59.9990 32.0000 1.9706 1.9721 417.5276 417.9005 0.0560 -1.0000 -1.0000 1029793 1584954635.20 151.6447 59.9990 32.0000 1.9707 1.9721 417.4993 417.8717 0.0560 -1.0000 -1.0000 1029853 1584954635.30 151.6447 59.9990 32.0000 1.9721 1.9736 417.4670 417.8397 0.0559 -1.0000 -1.0000 1029923 1584954635.40 151.6447 59.9990 32.0000 1.9723 1.9737 417.4178 417.7883 0.0557 -1.0000 -1.0000 1029993 1584954635.50 151.6447 59.9990 32.0000 1.9711 1.9725 417.4240 417.7951 0.0558 -1.0000 -1.0000 1030213 1584954635.60 151.6447 59.9990 32.0000 1.9696 1.9711 417.5386 417.9103 0.0559 -1.0000 -1.0000 1030293 1584954635.70 151.3297 59.9990 32.0000 1.9690 1.9705 417.4691 417.8411 0.0559 -1.0000 -1.0000 1030353 1584954635.80 151.3297 59.9990 32.0000 1.9702 1.9716 417.4487 417.8211 0.0560 -1.0000 -1.0000 1030413 1584954635.90 151.3297 59.9990 32.0000 1.9712 1.9727 417.3028 417.6747 0.0559 -1.0000 -1.0000 1030493 1584954636.00 151.3297 59.9990 32.0000 1.9707 1.9721 417.2000 417.5705 0.0557 -1.0000 -1.0000 1030962 1584954636.10 151.3297 59.9990 32.0000 1.9717 1.9732 417.5180 417.8900 0.0559 -1.0000 -1.0000 1031032 1584954636.20 151.3297 59.9990 32.0000 1.9710 1.9724 417.6763 418.0487 0.0560 -1.0000 -1.0000 1031102 1584954636.30 151.7223 59.9990 32.0000 1.9703 1.9717 417.7226 418.0942 0.0557 -1.0000 -1.0000 1031162 1584954636.40 151.7223 59.9990 32.0000 1.9701 1.9715 417.8096 418.1804 0.0557 -1.0000 -1.0000 1031232 1584954636.50 151.7223 59.9990 32.0000 1.9714 1.9729 417.6529 418.0244 0.0558 -1.0000 -1.0000 1031362 1584954636.60 151.7223 59.9990 32.0000 1.9732 1.9747 417.6155 417.9871 0.0559 -1.0000 -1.0000 1031422 1584954636.70 151.7223 59.9990 32.0000 1.9710 1.9724 417.3893 417.7616 0.0559 -1.0000 -1.0000 1031502 1584954636.80 151.4016 59.9990 32.0000 1.9717 1.9731 417.2660 417.6375 0.0559 -1.0000 -1.0000 1031572 1584954636.90 151.4016 59.9990 32.0000 1.9709 1.9723 417.6625 418.0347 0.0559 -1.0000 -1.0000 1031632 1584954637.00 151.4016 59.9990 32.0000 1.9706 1.9720 417.6494 418.0210 0.0558 -1.0000 -1.0000 1031702 1584954637.10 151.4016 59.9990 32.0000 1.9696 1.9710 417.5672 417.9409 0.0560 -1.0000 -1.0000 1031772 1584954637.20 151.4016 59.9990 32.0000 1.9710 1.9725 417.6543 418.0253 0.0558 -1.0000 -1.0000 1031832 1584954637.30 151.4016 59.9990 32.0000 1.9702 1.9717 417.6314 418.0038 0.0560 -1.0000 -1.0000 1031912 1584954637.40 151.4016 59.9990 32.0000 1.9694 1.9708 417.5773 417.9494 0.0559 -1.0000 -1.0000 1031972 1584954637.50 151.4392 59.9990 32.0000 1.9706 1.9720 417.4965 417.8681 0.0558 -1.0000 -1.0000 1032142 1584954637.60 151.4392 59.9990 32.0000 1.9697 1.9711 417.2697 417.6410 0.0559 -1.0000 -1.0000 1032212 1584954637.70 151.4392 59.9990 32.0000 1.9706 1.9720 417.3270 417.6986 0.0559 -1.0000 -1.0000 1032282 1584954637.80 151.4392 59.9990 32.0000 1.9705 1.9720 417.4721 417.8442 0.0560 -1.0000 -1.0000 1032342 1584954637.90 151.4392 59.9990 32.0000 1.9702 1.9716 417.5800 417.9513 0.0558 -1.0000 -1.0000 1032412 1584954638.00 151.5196 59.9990 32.0000 1.9712 1.9726 417.6723 418.0434 0.0558 -1.0000 -1.0000 1032472 1584954638.10 151.5320 59.9990 32.0000 1.9694 1.9709 417.5929 417.9647 0.0559 -1.0000 -1.0000 1032712 1584954638.20 151.5320 59.9990 32.0000 1.9693 1.9708 417.5000 417.8710 0.0558 -1.0000 -1.0000 1032782 1584954638.30 151.5320 59.9990 32.0000 1.9705 1.9719 417.2932 417.6646 0.0558 -1.0000 -1.0000 1032852 1584954638.40 151.5320 59.9990 32.0000 1.9719 1.9733 417.2594 417.6295 0.0556 -1.0000 -1.0000 1032922 1584954638.50 151.5320 59.9990 32.0000 1.9715 1.9729 417.3471 417.7170 0.0556 -1.0000 -1.0000 1032982 1584954638.60 151.5320 59.9990 32.0000 1.9699 1.9713 417.3079 417.6778 0.0556 -1.0000 -1.0000 1033371 1584954638.70 151.5415 59.9990 32.0000 1.9698 1.9713 417.5582 417.9288 0.0557 -1.0000 -1.0000 1033451 1584954638.80 151.5415 59.9990 32.0000 1.9705 1.9720 417.6681 418.0401 0.0560 -1.0000 -1.0000 1033511 1584954638.90 151.5415 59.9990 32.0000 1.9709 1.9724 417.6937 418.0651 0.0557 -1.0000 -1.0000 1033571 1584954639.00 151.5415 59.9990 32.0000 1.9704 1.9719 417.7378 418.1099 0.0558 -1.0000 -1.0000 1033651 1584954639.10 151.5415 59.9990 32.0000 1.9710 1.9725 417.2829 417.6532 0.0557 -1.0000 -1.0000 1033871 1584954639.20 151.4566 59.9990 32.0000 1.9705 1.9720 417.3163 417.6883 0.0559 -1.0000 -1.0000 1033941 1584954639.30 151.4566 59.9990 32.0000 1.9709 1.9724 417.5286 417.8985 0.0556 -1.0000 -1.0000 1034011 1584954639.40 151.4566 59.9990 32.0000 1.9691 1.9705 417.6513 418.0225 0.0558 -1.0000 -1.0000 1034071 1584954639.50 151.4566 59.9990 32.0000 1.9687 1.9702 417.7102 418.0812 0.0557 -1.0000 -1.0000 1034131 1584954639.60 151.4566 59.9990 32.0000 1.9699 1.9714 417.6345 418.0059 0.0558 -1.0000 -1.0000 1035190 1584954639.70 151.4653 59.9989 32.0000 1.9695 1.9710 417.5981 417.9685 0.0556 -1.0000 -1.0000 1035250 1584954639.80 151.7475 59.9976 32.0000 1.9715 1.9729 417.5435 417.9149 0.0558 -1.0000 -1.0000 1035321 1584954639.90 151.7475 59.9976 32.0000 1.9712 1.9726 417.4188 417.7897 0.0558 -1.0000 -1.0000 1035400 1584954640.00 151.7475 59.9976 32.0000 1.9724 1.9739 417.5635 417.9361 0.0559 -1.0000 -1.0000 1035460 1584954640.10 151.7475 59.9976 32.0000 1.9717 1.9731 417.4102 417.7813 0.0558 -1.0000 -1.0000 1035520 1584954640.20 151.7475 59.9976 32.0000 1.9699 1.9714 417.6261 417.9974 0.0557 -1.0000 -1.0000 1035590 1584954640.30 151.5797 59.9976 32.0000 1.9716 1.9730 417.5381 417.9081 0.0556 -1.0000 -1.0000 1035660 1584954640.40 151.5797 59.9976 32.0000 1.9719 1.9734 417.6912 418.0629 0.0558 -1.0000 -1.0000 1035730 1584954640.50 151.5797 59.9976 32.0000 1.9731 1.9746 417.5007 417.8719 0.0558 -1.0000 -1.0000 1035790 1584954640.60 151.5797 59.9976 32.0000 1.9729 1.9744 417.4107 417.7822 0.0558 -1.0000 -1.0000 1035850 1584954640.70 151.5797 59.9976 32.0000 1.9708 1.9723 417.4196 417.7907 0.0558 -1.0000 -1.0000 1035930 1584954640.80 151.5797 59.9976 32.0000 1.9701 1.9715 417.5582 417.9296 0.0558 -1.0000 -1.0000 1035990 1584954640.90 151.5797 59.9976 32.0000 1.9699 1.9713 417.8608 418.2313 0.0557 -1.0000 -1.0000 1036050 1584954641.00 151.5745 59.9976 32.0000 1.9689 1.9703 417.6283 417.9994 0.0556 -1.0000 -1.0000 1036120 1584954641.10 151.5745 59.9976 32.0000 1.9712 1.9726 417.6680 418.0391 0.0558 -1.0000 -1.0000 1036190 1584954641.20 151.5745 59.9976 32.0000 1.9712 1.9727 417.6293 418.0009 0.0558 -1.0000 -1.0000 1036250 1584954641.30 151.5745 59.9976 32.0000 1.9708 1.9722 417.5132 417.8836 0.0557 -1.0000 -1.0000 1036330 1584954641.40 151.5745 59.9976 32.0000 1.9709 1.9723 417.5781 417.9487 0.0557 -1.0000 -1.0000 1036390 1584954641.50 151.5745 59.9976 32.0000 1.9699 1.9713 417.5975 417.9685 0.0557 -1.0000 -1.0000 1036450 1584954641.60 151.5745 59.9976 32.0000 1.9691 1.9706 417.6988 418.0700 0.0558 -1.0000 -1.0000 1036520 1584954641.70 151.5745 59.9976 32.0000 1.9702 1.9716 417.8867 418.2594 0.0559 -1.0000 -1.0000 1036590 1584954641.80 151.5745 59.9976 32.0000 1.9702 1.9716 417.5747 417.9455 0.0557 -1.0000 -1.0000 1036650 1584954641.90 151.5745 59.9976 32.0000 1.9711 1.9726 417.4264 417.7967 0.0556 -1.0000 -1.0000 1036720 1584954642.00 151.5745 59.9976 32.0000 1.9703 1.9718 417.4131 417.7827 0.0556 -1.0000 -1.0000 1036780 1584954642.10 151.8031 59.9976 32.0000 1.9722 1.9737 417.4758 417.8467 0.0557 -1.0000 -1.0000 1036960 1584954642.20 151.8031 59.9976 32.0000 1.9709 1.9724 417.6186 417.9902 0.0558 -1.0000 -1.0000 1037029 1584954642.30 151.8031 59.9976 32.0000 1.9687 1.9701 417.7085 418.0797 0.0558 -1.0000 -1.0000 1037089 1584954642.40 151.8031 59.9976 32.0000 1.9718 1.9732 417.6493 418.0211 0.0559 -1.0000 -1.0000 1037169 1584954642.50 151.8031 59.9976 32.0000 1.9706 1.9720 417.5279 417.8995 0.0558 -1.0000 -1.0000 1037229 1584954642.60 151.8031 59.9976 32.0000 1.9710 1.9724 417.5456 417.9168 0.0558 -1.0000 -1.0000 1037459 1584954642.70 151.8031 59.9976 32.0000 1.9710 1.9724 417.5352 417.9064 0.0558 -1.0000 -1.0000 1037529 1584954642.80 151.5216 59.9976 32.0000 1.9708 1.9722 417.4223 417.7944 0.0559 -1.0000 -1.0000 1037589 1584954642.90 151.5216 59.9976 32.0000 1.9727 1.9741 417.5724 417.9430 0.0556 -1.0000 -1.0000 1037649 1584954643.00 151.5216 59.9976 32.0000 1.9692 1.9707 417.4802 417.8518 0.0559 -1.0000 -1.0000 1037729 1584954643.10 151.5216 59.9976 32.0000 1.9684 1.9698 417.6051 417.9756 0.0556 -1.0000 -1.0000 1037789 1584954643.20 151.5216 59.9976 32.0000 1.9690 1.9704 417.5663 417.9358 0.0556 -1.0000 -1.0000 1038469 1584954643.30 151.5216 59.9976 32.0000 1.9700 1.9715 417.7346 418.1064 0.0558 -1.0000 -1.0000 1038549 1584954643.40 151.5493 59.9976 32.0000 1.9715 1.9730 417.5099 417.8811 0.0558 -1.0000 -1.0000 1038609 1584954643.50 151.5675 59.9976 32.0000 1.9716 1.9731 417.4257 417.7973 0.0558 -1.0000 -1.0000 1038669 1584954643.60 151.5675 59.9976 32.0000 1.9695 1.9709 417.3064 417.6771 0.0557 -1.0000 -1.0000 1038739 1584954643.70 151.5675 59.9976 32.0000 1.9709 1.9723 417.4060 417.7761 0.0556 -1.0000 -1.0000 1038799 1584954643.80 151.5675 59.9976 32.0000 1.9694 1.9708 417.6139 417.9851 0.0558 -1.0000 -1.0000 1038868 1584954643.90 151.5675 59.9976 32.0000 1.9686 1.9700 417.4844 417.8551 0.0558 -1.0000 -1.0000 1038938 1584954644.00 151.5706 59.9976 32.0000 1.9695 1.9710 417.5878 417.9589 0.0557 -1.0000 -1.0000 1038999 1584954644.10 151.5706 59.9976 32.0000 1.9698 1.9713 417.4784 417.8488 0.0556 -1.0000 -1.0000 1039068 1584954644.20 151.5706 59.9976 32.0000 1.9717 1.9731 417.6179 417.9878 0.0556 -1.0000 -1.0000 1039248 1584954644.30 151.5706 59.9976 32.0000 1.9709 1.9723 417.5333 417.9039 0.0557 -1.0000 -1.0000 1039308 1584954644.40 151.5706 59.9976 32.0000 1.9700 1.9714 417.5315 417.9018 0.0557 -1.0000 -1.0000 1039388 1584954644.50 151.4764 59.9972 32.0000 1.9698 1.9712 417.3736 417.7451 0.0558 -1.0000 -1.0000 1039448 1584954644.60 151.4764 59.9972 32.0000 1.9703 1.9717 417.5101 417.8817 0.0559 -1.0000 -1.0000 1039508 1584954644.70 151.4764 59.9972 32.0000 1.9696 1.9711 417.5781 417.9489 0.0558 -1.0000 -1.0000 1039578 1584954644.80 151.4764 59.9972 32.0000 1.9715 1.9729 417.6564 418.0284 0.0559 -1.0000 -1.0000 1039648 1584954644.90 151.4764 59.9972 32.0000 1.9701 1.9715 417.6395 418.0104 0.0557 -1.0000 -1.0000 1039708 1584954645.00 151.4764 59.9972 32.0000 1.9703 1.9718 417.6912 418.0625 0.0557 -1.0000 -1.0000 1039778 1584954645.10 151.4764 59.9972 32.0000 1.9697 1.9712 417.6437 418.0149 0.0558 -1.0000 -1.0000 1039838 1584954645.20 151.4764 59.9972 32.0000 1.9710 1.9725 417.4750 417.8462 0.0559 -1.0000 -1.0000 1039968 1584954645.30 151.4764 59.9972 32.0000 1.9724 1.9738 417.4909 417.8632 0.0559 -1.0000 -1.0000 1040048 1584954645.40 151.4764 59.9972 32.0000 1.9707 1.9722 417.3442 417.7157 0.0558 -1.0000 -1.0000 1040108 1584954645.50 151.4764 59.9972 32.0000 1.9734 1.9749 417.5298 417.9011 0.0558 -1.0000 -1.0000 1040168 1584954645.60 151.5198 59.9972 32.0000 1.9709 1.9723 417.7050 418.0763 0.0558 -1.0000 -1.0000 1040248 1584954645.70 151.5628 59.9972 32.0000 1.9708 1.9722 418.0313 418.4037 0.0559 -1.0000 -1.0000 1040468 1584954645.80 151.5628 59.9972 32.0000 1.9712 1.9726 417.8549 418.2263 0.0557 -1.0000 -1.0000 1040528 1584954645.90 151.5628 59.9972 32.0000 1.9710 1.9724 417.7217 418.0934 0.0559 -1.0000 -1.0000 1040608 1584954646.00 151.5628 59.9972 32.0000 1.9714 1.9728 417.6602 418.0326 0.0559 -1.0000 -1.0000 1040668 1584954646.10 151.5628 59.9972 32.0000 1.9715 1.9729 417.3546 417.7255 0.0558 -1.0000 -1.0000 1040728 1584954646.20 151.5628 59.9972 32.0000 1.9715 1.9729 417.2999 417.6706 0.0557 -1.0000 -1.0000 1040967 1584954646.30 151.4682 59.9972 32.0000 1.9719 1.9734 417.2647 417.6358 0.0558 -1.0000 -1.0000 1041038 1584954646.40 151.4527 59.9972 32.0000 1.9708 1.9722 417.4114 417.7820 0.0557 -1.0000 -1.0000 1041107 1584954646.50 151.4527 59.9972 32.0000 1.9709 1.9723 417.4791 417.8506 0.0558 -1.0000 -1.0000 1041167 1584954646.60 151.4527 59.9972 32.0000 1.9705 1.9719 417.5359 417.9075 0.0559 -1.0000 -1.0000 1041227 1584954646.70 151.4527 59.9972 32.0000 1.9707 1.9722 417.6180 417.9908 0.0560 -1.0000 -1.0000 1041627 1584954646.80 151.4527 59.9972 32.0000 1.9716 1.9730 417.5913 417.9623 0.0558 -1.0000 -1.0000 1041687 1584954646.90 151.4450 59.9972 32.0000 1.9699 1.9713 417.5113 417.8831 0.0558 -1.0000 -1.0000 1041747 1584954647.00 151.4326 59.9972 32.0000 1.9714 1.9729 417.5563 417.9285 0.0559 -1.0000 -1.0000 1041827 1584954647.10 151.4326 59.9972 32.0000 1.9710 1.9725 417.2219 417.5927 0.0558 -1.0000 -1.0000 1041887 1584954647.20 151.4326 59.9972 32.0000 1.9703 1.9718 417.3015 417.6739 0.0560 -1.0000 -1.0000 1041947 1584954647.30 151.4326 59.9972 32.0000 1.9703 1.9717 417.2570 417.6279 0.0558 -1.0000 -1.0000 1042207 1584954647.40 151.4326 59.9972 32.0000 1.9710 1.9725 417.5592 417.9310 0.0559 -1.0000 -1.0000 1042267 1584954647.50 151.5453 59.9972 32.0000 1.9698 1.9713 417.7683 418.1403 0.0558 -1.0000 -1.0000 1042337 1584954647.60 151.5453 59.9972 32.0000 1.9699 1.9714 417.7634 418.1340 0.0557 -1.0000 -1.0000 1042407 1584954647.70 151.5453 59.9972 32.0000 1.9695 1.9709 417.7684 418.1405 0.0559 -1.0000 -1.0000 1042467 1584954647.80 151.5453 59.9972 32.0000 1.9723 1.9738 417.4036 417.7759 0.0559 -1.0000 -1.0000 1042607 1584954647.90 151.5453 59.9972 32.0000 1.9736 1.9751 417.3828 417.7546 0.0559 -1.0000 -1.0000 1042677 1584954648.00 151.5453 59.9972 32.0000 1.9702 1.9716 417.3802 417.7525 0.0560 -1.0000 -1.0000 1042737 1584954648.10 151.5815 59.9972 32.0000 1.9699 1.9713 417.5913 417.9626 0.0559 -1.0000 -1.0000 1042797 1584954648.20 151.5815 59.9972 32.0000 1.9704 1.9719 417.7508 418.1232 0.0559 -1.0000 -1.0000 1042876 1584954648.30 151.5815 59.9972 32.0000 1.9704 1.9718 417.7832 418.1561 0.0560 -1.0000 -1.0000 1043107 1584954648.40 151.5815 59.9972 32.0000 1.9713 1.9727 417.6283 417.9983 0.0556 -1.0000 -1.0000 1043176 1584954648.50 151.5815 59.9972 32.0000 1.9721 1.9735 417.5033 417.8745 0.0558 -1.0000 -1.0000 1043236 1584954648.60 151.5058 59.9972 32.0000 1.9719 1.9733 417.2391 417.6101 0.0557 -1.0000 -1.0000 1043306 1584954648.70 151.5058 59.9972 32.0000 1.9722 1.9736 417.3947 417.7649 0.0557 -1.0000 -1.0000 1043376 1584954648.80 151.5058 59.9972 32.0000 1.9719 1.9733 417.4179 417.7895 0.0559 -1.0000 -1.0000 1043720 1584954648.90 151.5058 59.9972 32.0000 1.9713 1.9728 417.8094 418.1812 0.0559 -1.0000 -1.0000 1043779 1584954649.00 151.5058 59.9972 32.0000 1.9696 1.9711 417.8522 418.2247 0.0559 -1.0000 -1.0000 1043849 1584954649.10 151.5058 59.9972 32.0000 1.9696 1.9711 417.5906 417.9628 0.0559 -1.0000 -1.0000 1043910 1584954649.20 151.4559 59.9972 32.0000 1.9699 1.9714 417.6621 418.0344 0.0559 -1.0000 -1.0000 1043979 1584954649.30 151.4364 59.9972 32.0000 1.9716 1.9730 417.4566 417.8280 0.0558 -1.0000 -1.0000 1044110 1584954649.40 151.4364 59.9972 32.0000 1.9711 1.9725 417.3317 417.7038 0.0560 -1.0000 -1.0000 1044169 1584954649.50 151.4364 59.9972 32.0000 1.9696 1.9710 417.3401 417.7121 0.0559 -1.0000 -1.0000 1044239 1584954649.60 151.4364 59.9972 32.0000 1.9707 1.9721 417.3921 417.7633 0.0558 -1.0000 -1.0000 1044309 1584954649.70 151.4364 59.9972 32.0000 1.9705 1.9720 417.5296 417.9014 0.0559 -1.0000 -1.0000 1044369 1584954649.80 151.7749 59.9973 32.0000 1.9705 1.9720 417.6813 418.0527 0.0558 -1.0000 -1.0000 1044749 1584954649.90 151.7749 59.9973 32.0000 1.9706 1.9720 417.7825 418.1551 0.0559 -1.0000 -1.0000 1044819 1584954650.00 151.7749 59.9973 32.0000 1.9726 1.9741 417.6525 418.0246 0.0559 -1.0000 -1.0000 1044879 1584954650.10 151.7749 59.9973 32.0000 1.9720 1.9735 417.4306 417.8024 0.0559 -1.0000 -1.0000 1044939 1584954650.20 151.7749 59.9973 32.0000 1.9716 1.9731 417.2653 417.6369 0.0559 -1.0000 -1.0000 1045019 1584954650.30 151.5238 59.9973 32.0000 1.9707 1.9722 417.4257 417.7970 0.0557 -1.0000 -1.0000 1045209 1584954650.40 151.4233 59.9973 32.0000 1.9696 1.9710 417.7486 418.1197 0.0558 -1.0000 -1.0000 1045289 1584954650.50 151.4233 59.9973 32.0000 1.9688 1.9703 417.5745 417.9472 0.0560 -1.0000 -1.0000 1045349 1584954650.60 151.4233 59.9973 32.0000 1.9684 1.9699 417.7357 418.1081 0.0560 -1.0000 -1.0000 1045409 1584954650.70 151.4233 59.9973 32.0000 1.9696 1.9711 417.5912 417.9636 0.0559 -1.0000 -1.0000 1045479 1584954650.80 151.4233 59.9973 32.0000 1.9698 1.9712 417.4688 417.8408 0.0559 -1.0000 -1.0000 1045549 1584954650.90 151.4193 59.9973 32.0000 1.9710 1.9725 417.3453 417.7171 0.0559 -1.0000 -1.0000 1045899 1584954651.00 151.4193 59.9973 32.0000 1.9711 1.9725 417.3478 417.7194 0.0558 -1.0000 -1.0000 1045968 1584954651.10 151.4193 59.9973 32.0000 1.9697 1.9712 417.8907 418.2623 0.0558 -1.0000 -1.0000 1046038 1584954651.20 151.4193 59.9973 32.0000 1.9700 1.9714 417.6553 418.0260 0.0556 -1.0000 -1.0000 1046098 1584954651.30 151.4193 59.9973 32.0000 1.9697 1.9711 417.7348 418.1067 0.0559 -1.0000 -1.0000 1046168 1584954651.40 151.4193 59.9973 32.0000 1.9715 1.9729 417.5479 417.9197 0.0558 -1.0000 -1.0000 1046238 1584954651.50 151.8441 59.9973 32.0000 1.9720 1.9734 417.4675 417.8396 0.0560 -1.0000 -1.0000 1046298 1584954651.60 151.8441 59.9973 32.0000 1.9715 1.9729 417.3828 417.7536 0.0558 -1.0000 -1.0000 1046368 1584954651.70 151.8441 59.9973 32.0000 1.9721 1.9736 417.3471 417.7180 0.0557 -1.0000 -1.0000 1046438 1584954651.80 151.8441 59.9973 32.0000 1.9720 1.9735 417.7508 418.1220 0.0558 -1.0000 -1.0000 1046498 1584954651.90 151.8441 59.9973 32.0000 1.9715 1.9729 417.7133 418.0862 0.0560 -1.0000 -1.0000 1047258 1584954652.00 151.8441 59.9973 32.0000 1.9691 1.9705 417.6667 418.0386 0.0559 -1.0000 -1.0000 1047318 1584954652.10 151.8416 59.9973 32.0000 1.9701 1.9716 417.6432 418.0147 0.0558 -1.0000 -1.0000 1047388 1584954652.20 151.7554 59.9973 32.0000 1.9715 1.9730 417.4734 417.8441 0.0557 -1.0000 -1.0000 1047458 1584954652.30 151.7554 59.9973 32.0000 1.9725 1.9739 417.3461 417.7178 0.0560 -1.0000 -1.0000 1047527 1584954652.40 151.7554 59.9973 32.0000 1.9727 1.9741 417.5462 417.9185 0.0559 -1.0000 -1.0000 1047597 1584954652.50 151.7554 59.9973 32.0000 1.9718 1.9732 417.6368 418.0087 0.0559 -1.0000 -1.0000 1047657 1584954652.60 151.7554 59.9973 32.0000 1.9695 1.9709 417.6542 418.0257 0.0558 -1.0000 -1.0000 1047718 1584954652.70 151.7547 59.9973 32.0000 1.9701 1.9715 417.5915 417.9623 0.0557 -1.0000 -1.0000 1047797 1584954652.80 151.7478 59.9973 32.0000 1.9705 1.9719 417.6992 418.0704 0.0558 -1.0000 -1.0000 1047857 1584954652.90 151.7478 59.9973 32.0000 1.9713 1.9727 417.5750 417.9453 0.0556 -1.0000 -1.0000 1047917 1584954653.00 151.7478 59.9973 32.0000 1.9718 1.9732 417.2597 417.6307 0.0558 -1.0000 -1.0000 1047987 1584954653.10 151.7478 59.9973 32.0000 1.9719 1.9733 417.4829 417.8542 0.0558 -1.0000 -1.0000 1048057 1584954653.20 151.7478 59.9973 32.0000 1.9727 1.9741 417.4551 417.8265 0.0559 -1.0000 -1.0000 1048117 1584954653.30 151.5466 59.9973 32.0000 1.9724 1.9738 417.5374 417.9093 0.0558 -1.0000 -1.0000 1048187 1584954653.40 151.4572 59.9973 32.0000 1.9716 1.9730 417.7577 418.1293 0.0559 -1.0000 -1.0000 1048247 1584954653.50 151.4572 59.9973 32.0000 1.9705 1.9720 417.7750 418.1480 0.0560 -1.0000 -1.0000 1048317 1584954653.60 151.4572 59.9973 32.0000 1.9685 1.9699 417.7898 418.1617 0.0559 -1.0000 -1.0000 1048387 1584954653.70 151.4572 59.9973 32.0000 1.9696 1.9710 417.5956 417.9669 0.0558 -1.0000 -1.0000 1048447 1584954653.80 151.4572 59.9973 32.0000 1.9705 1.9719 417.7182 418.0894 0.0558 -1.0000 -1.0000 1048507 1584954653.90 151.4572 59.9973 32.0000 1.9705 1.9719 417.6740 418.0453 0.0557 -1.0000 -1.0000 1048957 1584954654.00 151.3855 59.9973 32.0000 1.9702 1.9716 417.3511 417.7218 0.0557 -1.0000 -1.0000 1049017 1584954654.10 151.3855 59.9973 32.0000 1.9711 1.9725 417.2750 417.6450 0.0557 -1.0000 -1.0000 1049087 1584954654.20 151.3855 59.9973 32.0000 1.9710 1.9724 417.3945 417.7655 0.0558 -1.0000 -1.0000 1049167 1584954654.30 151.3855 59.9973 32.0000 1.9709 1.9723 417.4002 417.7711 0.0557 -1.0000 -1.0000 1049227 1584954654.40 151.3855 59.9973 32.0000 1.9704 1.9718 417.8391 418.2101 0.0557 -1.0000 -1.0000 1049416 1584954654.50 151.5287 59.9973 32.0000 1.9697 1.9712 417.7160 418.0874 0.0558 -1.0000 -1.0000 1049476 1584954654.60 151.5287 59.9973 32.0000 1.9699 1.9713 417.5157 417.8885 0.0560 -1.0000 -1.0000 1049537 1584954654.70 151.5287 59.9973 32.0000 1.9713 1.9727 417.5098 417.8810 0.0557 -1.0000 -1.0000 1049607 1584954654.80 151.5287 59.9973 32.0000 1.9715 1.9729 417.3271 417.6988 0.0559 -1.0000 -1.0000 1049676 1584954654.90 151.5287 59.9973 32.0000 1.9714 1.9728 417.3305 417.7016 0.0558 -1.0000 -1.0000 1049736 1584954655.00 151.5287 59.9973 32.0000 1.9718 1.9732 417.3716 417.7431 0.0558 -1.0000 -1.0000 1050376 1584954655.10 151.4222 59.9989 32.0000 1.9709 1.9723 417.4688 417.8396 0.0557 -1.0000 -1.0000 1050446 1584954655.20 151.2866 60.0009 32.0000 1.9713 1.9728 417.5223 417.8922 0.0555 -1.0000 -1.0000 1050516 1584954655.30 151.2866 60.0009 32.0000 1.9705 1.9719 417.4982 417.8699 0.0558 -1.0000 -1.0000 1050586 1584954655.40 151.2866 60.0009 32.0000 1.9690 1.9704 417.5391 417.9100 0.0557 -1.0000 -1.0000 1050646 1584954655.50 151.2866 60.0009 32.0000 1.9705 1.9720 417.6623 418.0332 0.0558 -1.0000 -1.0000 1050706 1584954655.60 151.2866 60.0009 32.0000 1.9705 1.9720 417.5872 417.9581 0.0557 -1.0000 -1.0000 1050786 1584954655.70 151.4455 60.0009 32.0000 1.9699 1.9714 417.5937 417.9644 0.0558 -1.0000 -1.0000 1050846 1584954655.80 151.4720 60.0009 32.0000 1.9717 1.9732 417.3933 417.7639 0.0557 -1.0000 -1.0000 1050906 1584954655.90 151.4720 60.0009 32.0000 1.9726 1.9740 417.3770 417.7476 0.0558 -1.0000 -1.0000 1050976 1584954656.00 151.4720 60.0009 32.0000 1.9716 1.9730 417.3125 417.6832 0.0556 -1.0000 -1.0000 1051216 1584954656.10 151.4720 60.0009 32.0000 1.9717 1.9731 417.2297 417.5994 0.0556 -1.0000 -1.0000 1051275 1584954656.20 151.4720 60.0009 32.0000 1.9707 1.9721 417.6640 418.0348 0.0557 -1.0000 -1.0000 1051356 1584954656.30 151.3104 60.0009 32.0000 1.9702 1.9716 417.6625 418.0328 0.0557 -1.0000 -1.0000 1051416 1584954656.40 151.3104 60.0009 32.0000 1.9683 1.9697 417.6772 418.0492 0.0559 -1.0000 -1.0000 1051485 1584954656.50 151.3104 60.0009 32.0000 1.9696 1.9710 417.4999 417.8717 0.0559 -1.0000 -1.0000 1051545 1584954656.60 151.3104 60.0009 32.0000 1.9702 1.9717 417.3749 417.7461 0.0558 -1.0000 -1.0000 1051616 1584954656.70 151.3104 60.0009 32.0000 1.9710 1.9724 417.3580 417.7288 0.0558 -1.0000 -1.0000 1051685 1584954656.80 151.3104 60.0009 32.0000 1.9713 1.9728 417.3906 417.7613 0.0557 -1.0000 -1.0000 1051745 1584954656.90 151.2826 60.0009 32.0000 1.9707 1.9721 417.6018 417.9736 0.0559 -1.0000 -1.0000 1051815 1584954657.00 151.2680 60.0009 32.0000 1.9705 1.9719 417.7693 418.1408 0.0557 -1.0000 -1.0000 1052255 1584954657.10 151.2680 60.0009 32.0000 1.9684 1.9699 417.6781 418.0490 0.0558 -1.0000 -1.0000 1052315 1584954657.20 151.2680 60.0009 32.0000 1.9682 1.9696 417.7408 418.1136 0.0559 -1.0000 -1.0000 1052385 1584954657.30 151.2680 60.0009 32.0000 1.9717 1.9732 417.4844 417.8564 0.0559 -1.0000 -1.0000 1052455 1584954657.40 151.2680 60.0009 32.0000 1.9714 1.9729 417.3220 417.6927 0.0558 -1.0000 -1.0000 1052515 1584954657.50 151.4366 60.0009 32.0000 1.9705 1.9720 417.4303 417.8021 0.0558 -1.0000 -1.0000 1052575 1584954657.60 151.4366 60.0009 32.0000 1.9701 1.9716 417.5985 417.9702 0.0559 -1.0000 -1.0000 1052655 1584954657.70 151.4366 60.0009 32.0000 1.9694 1.9709 417.4380 417.8087 0.0557 -1.0000 -1.0000 1052715 1584954657.80 151.4366 60.0009 32.0000 1.9693 1.9707 417.6504 418.0223 0.0559 -1.0000 -1.0000 1052775 1584954657.90 151.4366 60.0009 32.0000 1.9692 1.9707 417.6181 417.9894 0.0558 -1.0000 -1.0000 1052845 1584954658.00 151.4366 60.0009 32.0000 1.9694 1.9708 417.6735 418.0452 0.0559 -1.0000 -1.0000 1053405 1584954658.10 151.4366 60.0009 32.0000 1.9686 1.9701 417.5939 417.9662 0.0559 -1.0000 -1.0000 1053464 1584954658.20 151.4349 60.0009 32.0000 1.9703 1.9718 417.6514 418.0229 0.0558 -1.0000 -1.0000 1053544 1584954658.30 151.4349 60.0009 32.0000 1.9707 1.9721 417.4700 417.8413 0.0558 -1.0000 -1.0000 1053614 1584954658.40 151.4349 60.0009 32.0000 1.9712 1.9726 417.3240 417.6946 0.0557 -1.0000 -1.0000 1053684 1584954658.50 151.4349 60.0009 32.0000 1.9728 1.9742 417.5871 417.9588 0.0559 -1.0000 -1.0000 1053744 1584954658.60 151.4349 60.0009 32.0000 1.9728 1.9742 417.7479 418.1198 0.0558 -1.0000 -1.0000 1053804 1584954658.70 151.4349 60.0009 32.0000 1.9717 1.9731 417.6603 418.0323 0.0559 -1.0000 -1.0000 1053884 1584954658.80 151.4349 60.0009 32.0000 1.9710 1.9725 417.4812 417.8522 0.0557 -1.0000 -1.0000 1053944 1584954658.90 151.4349 60.0009 32.0000 1.9702 1.9717 417.3074 417.6783 0.0558 -1.0000 -1.0000 1054004 1584954659.00 151.4349 60.0009 32.0000 1.9698 1.9713 417.4106 417.7817 0.0557 -1.0000 -1.0000 1054074 1584954659.10 151.4349 60.0009 32.0000 1.9700 1.9714 417.7441 418.1146 0.0557 -1.0000 -1.0000 1054144 1584954659.20 151.4349 60.0009 32.0000 1.9682 1.9696 417.6818 418.0527 0.0557 -1.0000 -1.0000 1054204 1584954659.30 151.4349 60.0009 32.0000 1.9690 1.9705 417.6782 418.0491 0.0558 -1.0000 -1.0000 1054274 1584954659.40 151.3019 59.9981 32.0000 1.9713 1.9728 417.6771 418.0496 0.0558 -1.0000 -1.0000 1054334 1584954659.50 151.3019 59.9981 32.0000 1.9710 1.9724 417.5204 417.8914 0.0558 -1.0000 -1.0000 1054404 1584954659.60 151.3019 59.9981 32.0000 1.9714 1.9729 417.5788 417.9501 0.0558 -1.0000 -1.0000 1054934 1584954659.70 151.3019 59.9981 32.0000 1.9713 1.9728 417.3951 417.7666 0.0558 -1.0000 -1.0000 1054994 1584954659.80 151.3019 59.9981 32.0000 1.9712 1.9726 417.3070 417.6785 0.0559 -1.0000 -1.0000 1055063 1584954659.90 151.3019 59.9981 32.0000 1.9720 1.9735 417.4421 417.8152 0.0560 -1.0000 -1.0000 1055134 1584954660.00 151.3019 59.9981 32.0000 1.9713 1.9727 417.7092 418.0819 0.0560 -1.0000 -1.0000 1055193 1584954660.10 151.3019 59.9981 32.0000 1.9699 1.9714 417.6062 417.9788 0.0560 -1.0000 -1.0000 1055253 1584954660.20 151.3019 59.9981 32.0000 1.9715 1.9730 417.7334 418.1064 0.0560 -1.0000 -1.0000 1055334 1584954660.30 151.3019 59.9981 32.0000 1.9706 1.9720 417.5314 417.9033 0.0559 -1.0000 -1.0000 1055393 1584954660.40 151.3019 59.9981 32.0000 1.9704 1.9718 417.4627 417.8339 0.0558 -1.0000 -1.0000 1055473 1584954660.50 151.3019 59.9981 32.0000 1.9730 1.9744 417.1964 417.5673 0.0558 -1.0000 -1.0000 1055533 1584954660.60 151.6645 59.9981 32.0000 1.9717 1.9731 417.4387 417.8110 0.0560 -1.0000 -1.0000 1055603 1584954660.70 151.6645 59.9981 32.0000 1.9716 1.9730 417.3937 417.7656 0.0559 -1.0000 -1.0000 1055673 1584954660.80 151.6645 59.9981 32.0000 1.9704 1.9718 417.7273 418.0984 0.0557 -1.0000 -1.0000 1055733 1584954660.90 151.6645 59.9981 32.0000 1.9703 1.9717 417.5552 417.9266 0.0559 -1.0000 -1.0000 1055793 1584954661.00 151.6645 59.9981 32.0000 1.9711 1.9725 417.4258 417.7981 0.0560 -1.0000 -1.0000 1055873 1584954661.10 151.6645 59.9981 32.0000 1.9698 1.9712 417.2912 417.6633 0.0559 -1.0000 -1.0000 1056113 1584954661.20 151.6645 59.9981 32.0000 1.9714 1.9728 417.2912 417.6625 0.0558 -1.0000 -1.0000 1056173 1584954661.30 151.6645 59.9981 32.0000 1.9720 1.9734 417.5408 417.9121 0.0557 -1.0000 -1.0000 1056253 1584954661.40 151.6645 59.9981 32.0000 1.9704 1.9719 417.6478 418.0190 0.0558 -1.0000 -1.0000 1056313 1584954661.50 151.6645 59.9981 32.0000 1.9700 1.9714 417.6197 417.9915 0.0558 -1.0000 -1.0000 1056373 1584954661.60 151.6645 59.9981 32.0000 1.9712 1.9727 417.5710 417.9424 0.0558 -1.0000 -1.0000 1056443 1584954661.70 151.6645 59.9981 32.0000 1.9705 1.9719 417.6288 417.9999 0.0557 -1.0000 -1.0000 1056513 1584954661.80 151.4956 59.9981 32.0000 1.9704 1.9718 417.6341 418.0045 0.0558 -1.0000 -1.0000 1056573 1584954661.90 151.4956 59.9981 32.0000 1.9700 1.9714 417.3425 417.7135 0.0557 -1.0000 -1.0000 1056643 1584954662.00 151.4956 59.9981 32.0000 1.9692 1.9706 417.3771 417.7481 0.0558 -1.0000 -1.0000 1056713 1584954662.10 151.4956 59.9981 32.0000 1.9691 1.9706 417.4793 417.8513 0.0560 -1.0000 -1.0000 1057003 1584954662.20 151.4956 59.9981 32.0000 1.9688 1.9703 417.6004 417.9731 0.0560 -1.0000 -1.0000 1057072 1584954662.30 151.4956 59.9981 32.0000 1.9699 1.9713 417.7007 418.0725 0.0559 -1.0000 -1.0000 1057133 1584954662.40 151.4956 59.9981 32.0000 1.9698 1.9712 417.6246 417.9972 0.0559 -1.0000 -1.0000 1057202 1584954662.50 151.6373 59.9981 32.0000 1.9706 1.9720 417.5902 417.9610 0.0557 -1.0000 -1.0000 1057272 1584954662.60 151.6373 59.9981 32.0000 1.9718 1.9732 417.5794 417.9520 0.0560 -1.0000 -1.0000 1057332 1584954662.70 151.6373 59.9981 32.0000 1.9715 1.9729 417.4250 417.7973 0.0559 -1.0000 -1.0000 1057512 1584954662.80 151.6373 59.9981 32.0000 1.9706 1.9721 417.5460 417.9181 0.0559 -1.0000 -1.0000 1057582 1584954662.90 151.6373 59.9981 32.0000 1.9700 1.9714 417.4477 417.8191 0.0559 -1.0000 -1.0000 1057642 1584954663.00 151.6373 59.9981 32.0000 1.9706 1.9720 417.6412 418.0138 0.0560 -1.0000 -1.0000 1057712 1584954663.10 151.6373 59.9981 32.0000 1.9713 1.9727 417.4707 417.8414 0.0556 -1.0000 -1.0000 1057772 1584954663.20 151.5268 59.9981 32.0000 1.9697 1.9711 417.3824 417.7525 0.0558 -1.0000 -1.0000 1058102 1584954663.30 151.5268 59.9981 32.0000 1.9716 1.9731 417.3622 417.7328 0.0557 -1.0000 -1.0000 1058172 1584954663.40 151.5268 59.9981 32.0000 1.9709 1.9724 417.3418 417.7135 0.0559 -1.0000 -1.0000 1058242 1584954663.50 151.5268 59.9981 32.0000 1.9698 1.9713 417.5242 417.8960 0.0559 -1.0000 -1.0000 1058312 1584954663.60 151.5268 59.9981 32.0000 1.9699 1.9713 417.5970 417.9676 0.0557 -1.0000 -1.0000 1058382 1584954663.70 151.5354 59.9981 32.0000 1.9681 1.9696 417.7298 418.1016 0.0559 -1.0000 -1.0000 1058462 1584954663.80 151.5773 59.9981 32.0000 1.9696 1.9710 417.7657 418.1377 0.0558 -1.0000 -1.0000 1058522 1584954663.90 151.5773 59.9981 32.0000 1.9711 1.9726 417.4082 417.7786 0.0557 -1.0000 -1.0000 1058592 1584954664.00 151.5773 59.9981 32.0000 1.9706 1.9721 417.4659 417.8377 0.0559 -1.0000 -1.0000 1058662 1584954664.10 151.5773 59.9981 32.0000 1.9704 1.9718 417.2609 417.6316 0.0558 -1.0000 -1.0000 1058722 1584954664.20 151.5773 59.9981 32.0000 1.9690 1.9705 417.5473 417.9194 0.0559 -1.0000 -1.0000 1059112 1584954664.30 151.6099 59.9981 32.0000 1.9689 1.9703 417.5618 417.9330 0.0557 -1.0000 -1.0000 1059181 1584954664.40 151.6099 59.9981 32.0000 1.9689 1.9703 417.8535 418.2253 0.0559 -1.0000 -1.0000 1059251 1584954664.50 151.6099 59.9981 32.0000 1.9691 1.9705 417.6638 418.0357 0.0557 -1.0000 -1.0000 1059311 1584954664.60 151.6099 59.9981 32.0000 1.9715 1.9730 417.5078 417.8791 0.0559 -1.0000 -1.0000 1059371 1584954664.70 151.6099 59.9981 32.0000 1.9704 1.9719 417.3955 417.7689 0.0561 -1.0000 -1.0000 1059721 1584954664.80 151.6755 60.0013 32.0000 1.9708 1.9722 417.2486 417.6215 0.0560 -1.0000 -1.0000 1059781 1584954664.90 151.7068 60.0028 32.0000 1.9698 1.9713 417.4541 417.8270 0.0561 -1.0000 -1.0000 1059841 1584954665.00 151.7068 60.0028 32.0000 1.9709 1.9723 417.5981 417.9717 0.0561 -1.0000 -1.0000 1059911 1584954665.10 151.7068 60.0028 32.0000 1.9707 1.9721 417.7203 418.0933 0.0559 -1.0000 -1.0000 1059981 1584954665.20 151.7068 60.0028 32.0000 1.9720 1.9734 417.7201 418.0926 0.0560 -1.0000 -1.0000 1100221 1584954665.30 151.7068 60.0028 32.0000 1.9714 1.9729 417.4422 417.8148 0.0560 -1.0000 -1.0000 1100301 1584954665.40 151.3494 60.0028 32.0000 1.9712 1.9726 417.4972 417.8689 0.0558 -1.0000 -1.0000 1100361 1584954665.50 151.3494 60.0028 32.0000 1.9719 1.9734 417.1557 417.5270 0.0558 -1.0000 -1.0000 1100421 1584954665.60 151.3494 60.0028 32.0000 1.9697 1.9712 417.2917 417.6634 0.0559 -1.0000 -1.0000 1100491 1584954665.70 151.3494 60.0028 32.0000 1.9721 1.9736 417.5297 417.9016 0.0559 -1.0000 -1.0000 1100681 1584954665.80 151.3494 60.0028 32.0000 1.9703 1.9717 417.6146 417.9849 0.0557 -1.0000 -1.0000 1100741 1584954665.90 151.3494 60.0028 32.0000 1.9695 1.9710 417.8818 418.2544 0.0559 -1.0000 -1.0000 1100821 1584954666.00 151.3068 60.0028 32.0000 1.9695 1.9710 417.5317 417.9032 0.0558 -1.0000 -1.0000 1100880 1584954666.10 151.3068 60.0028 32.0000 1.9699 1.9714 417.2497 417.6218 0.0559 -1.0000 -1.0000 1100950 1584954666.20 151.3068 60.0028 32.0000 1.9710 1.9724 417.2670 417.6388 0.0559 -1.0000 -1.0000 1101320 1584954666.30 151.3068 60.0028 32.0000 1.9704 1.9718 417.4514 417.8215 0.0557 -1.0000 -1.0000 1101390 1584954666.40 151.3068 60.0028 32.0000 1.9704 1.9719 417.7633 418.1360 0.0560 -1.0000 -1.0000 1101460 1584954666.50 151.3327 60.0028 32.0000 1.9713 1.9727 417.6091 417.9822 0.0560 -1.0000 -1.0000 1101530 1584954666.60 151.4170 60.0028 32.0000 1.9711 1.9726 417.4270 417.7983 0.0558 -1.0000 -1.0000 1101590 1584954666.70 151.4170 60.0028 32.0000 1.9713 1.9727 417.2347 417.6067 0.0559 -1.0000 -1.0000 1101660 1584954666.80 151.4170 60.0028 32.0000 1.9717 1.9731 417.4050 417.7771 0.0559 -1.0000 -1.0000 1101720 1584954666.90 151.4170 60.0028 32.0000 1.9711 1.9726 417.4297 417.8018 0.0559 -1.0000 -1.0000 1101790 1584954667.00 151.4170 60.0028 32.0000 1.9722 1.9737 417.6912 418.0636 0.0559 -1.0000 -1.0000 1101860 1584954667.10 151.4798 60.0028 32.0000 1.9680 1.9694 417.6627 418.0353 0.0560 -1.0000 -1.0000 1101920 1584954667.20 151.4798 60.0028 32.0000 1.9705 1.9719 417.8238 418.1964 0.0559 -1.0000 -1.0000 1101980 1584954667.30 151.4798 60.0028 32.0000 1.9707 1.9722 417.6333 418.0048 0.0559 -1.0000 -1.0000 1102060 1584954667.40 151.4798 60.0028 32.0000 1.9716 1.9730 417.5408 417.9133 0.0560 -1.0000 -1.0000 1102120 1584954667.50 151.4798 60.0028 32.0000 1.9727 1.9742 417.2534 417.6251 0.0558 -1.0000 -1.0000 1102180 1584954667.60 151.4798 60.0028 32.0000 1.9697 1.9711 417.3547 417.7260 0.0558 -1.0000 -1.0000 1102250 1584954667.70 151.4073 60.0028 32.0000 1.9704 1.9718 417.2457 417.6186 0.0560 -1.0000 -1.0000 1102320 1584954667.80 151.4073 60.0028 32.0000 1.9701 1.9716 417.7264 418.0979 0.0559 -1.0000 -1.0000 1102450 1584954667.90 151.4073 60.0028 32.0000 1.9700 1.9714 417.6182 417.9911 0.0560 -1.0000 -1.0000 1102520 1584954668.00 151.4073 60.0028 32.0000 1.9697 1.9711 417.8508 418.2234 0.0559 -1.0000 -1.0000 1102580 1584954668.10 151.4073 60.0028 32.0000 1.9709 1.9723 417.6497 418.0216 0.0559 -1.0000 -1.0000 1102640 1584954668.20 151.4073 60.0028 32.0000 1.9720 1.9734 417.4442 417.8160 0.0559 -1.0000 -1.0000 1102720 1584954668.30 151.5521 60.0028 32.0000 1.9720 1.9734 417.3763 417.7488 0.0560 -1.0000 -1.0000 1102999 1584954668.40 151.5521 60.0028 32.0000 1.9721 1.9736 417.2836 417.6558 0.0559 -1.0000 -1.0000 1103069 1584954668.50 151.5521 60.0028 32.0000 1.9721 1.9736 417.5435 417.9162 0.0560 -1.0000 -1.0000 1103129 1584954668.60 151.5521 60.0028 32.0000 1.9717 1.9731 417.8661 418.2389 0.0560 -1.0000 -1.0000 1103189 1584954668.70 151.5521 60.0028 32.0000 1.9708 1.9722 417.7900 418.1616 0.0557 -1.0000 -1.0000 1103269 1584954668.80 151.5521 60.0028 32.0000 1.9715 1.9730 417.5814 417.9539 0.0560 -1.0000 -1.0000 1103509 1584954668.90 151.5444 60.0028 32.0000 1.9708 1.9722 417.4886 417.8614 0.0561 -1.0000 -1.0000 1103569 1584954669.00 151.5444 60.0028 32.0000 1.9720 1.9734 417.4901 417.8617 0.0558 -1.0000 -1.0000 1103639 1584954669.10 151.5444 60.0028 32.0000 1.9727 1.9741 417.5253 417.8983 0.0560 -1.0000 -1.0000 1103699 1584954669.20 151.5444 60.0028 32.0000 1.9724 1.9738 417.2730 417.6450 0.0560 -1.0000 -1.0000 1103769 1584954669.30 151.5444 60.0028 32.0000 1.9708 1.9723 417.3909 417.7638 0.0560 -1.0000 -1.0000 1104229 1584954669.40 151.5444 60.0028 32.0000 1.9716 1.9730 417.6678 418.0402 0.0559 -1.0000 -1.0000 1104289 1584954669.50 151.3951 60.0028 32.0000 1.9697 1.9711 417.7756 418.1475 0.0559 -1.0000 -1.0000 1104349 1584954669.60 151.3652 60.0028 32.0000 1.9691 1.9705 417.6103 417.9825 0.0559 -1.0000 -1.0000 1104419 1584954669.70 151.3652 60.0028 32.0000 1.9706 1.9720 417.3604 417.7327 0.0559 -1.0000 -1.0000 1104479 1584954669.80 151.3652 60.0028 32.0000 1.9714 1.9728 417.2405 417.6127 0.0560 -1.0000 -1.0000 1105008 1584954669.90 151.3652 60.0028 32.0000 1.9721 1.9735 417.2039 417.5754 0.0559 -1.0000 -1.0000 1105078 1584954670.00 151.3652 60.0028 32.0000 1.9711 1.9726 417.5283 417.9005 0.0559 -1.0000 -1.0000 1105148 1584954670.10 151.2707 60.0053 32.0000 1.9723 1.9738 417.7267 418.0985 0.0558 -1.0000 -1.0000 1105218 1584954670.20 151.2707 60.0053 32.0000 1.9699 1.9714 417.7525 418.1249 0.0559 -1.0000 -1.0000 1105288 1584954670.30 151.2707 60.0053 32.0000 1.9689 1.9704 417.7765 418.1479 0.0557 -1.0000 -1.0000 1105348 1584954670.40 151.2707 60.0053 32.0000 1.9699 1.9714 417.5583 417.9308 0.0560 -1.0000 -1.0000 1105418 1584954670.50 151.2707 60.0053 32.0000 1.9709 1.9723 417.5503 417.9231 0.0559 -1.0000 -1.0000 1105488 1584954670.60 151.3330 60.0053 32.0000 1.9716 1.9730 417.3907 417.7621 0.0558 -1.0000 -1.0000 1105548 1584954670.70 151.3330 60.0053 32.0000 1.9722 1.9736 417.3413 417.7139 0.0559 -1.0000 -1.0000 1105618 1584954670.80 151.3330 60.0053 32.0000 1.9714 1.9729 417.6347 418.0068 0.0560 -1.0000 -1.0000 1105678 1584954670.90 151.3330 60.0053 32.0000 1.9699 1.9713 417.7752 418.1475 0.0559 -1.0000 -1.0000 1105748 1584954671.00 151.3330 60.0053 32.0000 1.9689 1.9704 417.6859 418.0586 0.0560 -1.0000 -1.0000 1105818 1584954671.10 151.3330 60.0053 32.0000 1.9697 1.9711 417.6634 418.0368 0.0561 -1.0000 -1.0000 1105878 1584954671.20 151.3330 60.0053 32.0000 1.9697 1.9711 417.5255 417.8993 0.0562 -1.0000 -1.0000 1105948 1584954671.30 151.4779 60.0053 32.0000 1.9702 1.9716 417.5808 417.9539 0.0560 -1.0000 -1.0000 1106018 1584954671.40 151.4779 60.0053 32.0000 1.9708 1.9723 417.6545 418.0270 0.0560 -1.0000 -1.0000 1106078 1584954671.50 151.4779 60.0053 32.0000 1.9723 1.9737 417.2932 417.6657 0.0561 -1.0000 -1.0000 1106138 1584954671.60 151.4779 60.0053 32.0000 1.9718 1.9732 417.3862 417.7593 0.0561 -1.0000 -1.0000 1106218 1584954671.70 151.4779 60.0053 32.0000 1.9724 1.9739 417.5707 417.9444 0.0561 -1.0000 -1.0000 1106278 1584954671.80 151.3776 60.0053 32.0000 1.9710 1.9725 417.6631 418.0356 0.0560 -1.0000 -1.0000 1106338 1584954671.90 151.3776 60.0053 32.0000 1.9702 1.9716 417.7660 418.1391 0.0560 -1.0000 -1.0000 1106648 1584954672.00 151.3776 60.0053 32.0000 1.9710 1.9724 417.7388 418.1127 0.0561 -1.0000 -1.0000 1106707 1584954672.10 151.3776 60.0053 32.0000 1.9713 1.9727 417.4583 417.8310 0.0561 -1.0000 -1.0000 1106767 1584954672.20 151.3776 60.0053 32.0000 1.9717 1.9731 417.3623 417.7351 0.0560 -1.0000 -1.0000 1106847 1584954672.30 151.3776 60.0053 32.0000 1.9725 1.9739 417.3549 417.7267 0.0559 -1.0000 -1.0000 1106917 1584954672.40 151.3776 60.0053 32.0000 1.9701 1.9716 417.4574 417.8298 0.0559 -1.0000 -1.0000 1107147 1584954672.50 151.5269 60.0053 32.0000 1.9710 1.9725 417.5267 417.9016 0.0564 -1.0000 -1.0000 1107207 1584954672.60 151.5269 60.0053 32.0000 1.9700 1.9715 417.7084 418.0818 0.0561 -1.0000 -1.0000 1107277 1584954672.70 151.5269 60.0053 32.0000 1.9704 1.9718 417.6890 418.0627 0.0561 -1.0000 -1.0000 1107347 1584954672.80 151.5269 60.0053 32.0000 1.9711 1.9725 417.6234 417.9960 0.0560 -1.0000 -1.0000 1107407 1584954672.90 151.5269 60.0053 32.0000 1.9723 1.9737 417.3926 417.7655 0.0561 -1.0000 -1.0000 1107827 1584954673.00 151.4753 60.0053 32.0000 1.9717 1.9732 417.3509 417.7232 0.0559 -1.0000 -1.0000 1107897 1584954673.10 151.4558 60.0053 32.0000 1.9703 1.9717 417.4939 417.8664 0.0560 -1.0000 -1.0000 1107957 1584954673.20 151.4558 60.0053 32.0000 1.9707 1.9721 417.5390 417.9121 0.0560 -1.0000 -1.0000 1108027 1584954673.30 151.4558 60.0053 32.0000 1.9702 1.9716 417.7535 418.1267 0.0561 -1.0000 -1.0000 1108097 1584954673.40 151.4558 60.0053 32.0000 1.9709 1.9724 417.8423 418.2157 0.0561 -1.0000 -1.0000 1108237 1584954673.50 151.4558 60.0053 32.0000 1.9712 1.9727 417.7880 418.1611 0.0560 -1.0000 -1.0000 1108297 1584954673.60 151.3737 60.0053 32.0000 1.9712 1.9726 417.6973 418.0699 0.0560 -1.0000 -1.0000 1108366 1584954673.70 151.3737 60.0053 32.0000 1.9703 1.9717 417.4191 417.7914 0.0559 -1.0000 -1.0000 1108427 1584954673.80 151.3737 60.0053 32.0000 1.9713 1.9727 417.2164 417.5878 0.0559 -1.0000 -1.0000 1108496 1584954673.90 151.3737 60.0053 32.0000 1.9713 1.9727 417.2279 417.6005 0.0559 -1.0000 -1.0000 1108566 1584954674.00 151.3737 60.0053 32.0000 1.9708 1.9722 417.4424 417.8138 0.0559 -1.0000 -1.0000 1108736 1584954674.10 151.5294 60.0053 32.0000 1.9712 1.9727 417.7398 418.1137 0.0562 -1.0000 -1.0000 1108796 1584954674.20 151.5294 60.0053 32.0000 1.9707 1.9722 417.7695 418.1425 0.0561 -1.0000 -1.0000 1108876 1584954674.30 151.5294 60.0053 32.0000 1.9708 1.9722 417.7161 418.0886 0.0559 -1.0000 -1.0000 1108936 1584954674.40 151.5294 60.0053 32.0000 1.9714 1.9729 417.3420 417.7136 0.0559 -1.0000 -1.0000 1109006 1584954674.50 151.5294 60.0053 32.0000 1.9708 1.9723 417.2660 417.6378 0.0559 -1.0000 -1.0000 1109236 1584954674.60 151.4991 60.0054 32.0000 1.9721 1.9736 417.2392 417.6114 0.0560 -1.0000 -1.0000 1109296 1584954674.70 151.3440 60.0055 32.0000 1.9720 1.9734 417.2904 417.6625 0.0560 -1.0000 -1.0000 1109376 1584954674.80 151.3440 60.0055 32.0000 1.9700 1.9715 417.7120 418.0851 0.0560 -1.0000 -1.0000 1109436 1584954674.90 151.3440 60.0055 32.0000 1.9695 1.9710 417.7206 418.0927 0.0559 -1.0000 -1.0000 1109496 1584954675.00 151.3440 60.0055 32.0000 1.9687 1.9701 417.6330 418.0051 0.0560 -1.0000 -1.0000 1109736 1584954675.10 151.3440 60.0055 32.0000 1.9698 1.9712 417.4358 417.8084 0.0560 -1.0000 -1.0000 1109796 1584954675.20 151.6988 60.0055 32.0000 1.9710 1.9724 417.3238 417.6963 0.0560 -1.0000 -1.0000 1109856 1584954675.30 151.6988 60.0055 32.0000 1.9706 1.9720 417.2496 417.6216 0.0559 -1.0000 -1.0000 1109936 1584954675.40 151.6988 60.0055 32.0000 1.9716 1.9730 417.5665 417.9383 0.0559 -1.0000 -1.0000 1109996 1584954675.50 151.6988 60.0055 32.0000 1.9709 1.9723 417.9666 418.3396 0.0560 -1.0000 -1.0000 1110945 1584954675.60 151.6988 60.0055 32.0000 1.9717 1.9731 417.8416 418.2147 0.0560 -1.0000 -1.0000 1111015 1584954675.70 151.6533 60.0055 32.0000 1.9706 1.9720 417.6212 417.9937 0.0560 -1.0000 -1.0000 1111085 1584954675.80 151.5565 60.0055 32.0000 1.9685 1.9699 417.6138 417.9868 0.0559 -1.0000 -1.0000 1111145 1584954675.90 151.5565 60.0055 32.0000 1.9720 1.9735 417.2647 417.6364 0.0560 -1.0000 -1.0000 1111215 1584954676.00 151.5565 60.0055 32.0000 1.9712 1.9727 417.3769 417.7512 0.0562 -1.0000 -1.0000 1111285 1584954676.10 151.5565 60.0055 32.0000 1.9705 1.9719 417.4018 417.7752 0.0561 -1.0000 -1.0000 1111345 1584954676.20 151.5565 60.0055 32.0000 1.9700 1.9715 417.6825 418.0547 0.0558 -1.0000 -1.0000 1111415 1584954676.30 151.4596 60.0055 32.0000 1.9699 1.9713 417.7017 418.0742 0.0560 -1.0000 -1.0000 1111485 1584954676.40 151.4596 60.0055 32.0000 1.9703 1.9718 417.5427 417.9157 0.0560 -1.0000 -1.0000 1111555 1584954676.50 151.4596 60.0055 32.0000 1.9695 1.9709 417.4055 417.7786 0.0561 -1.0000 -1.0000 1111615 1584954676.60 151.4596 60.0055 32.0000 1.9701 1.9716 417.3413 417.7161 0.0562 -1.0000 -1.0000 1111675 1584954676.70 151.4596 60.0055 32.0000 1.9713 1.9728 417.3215 417.6937 0.0560 -1.0000 -1.0000 1111755 1584954676.80 151.5239 60.0055 32.0000 1.9726 1.9741 417.2385 417.6109 0.0560 -1.0000 -1.0000 1111815 1584954676.90 151.5239 60.0055 32.0000 1.9705 1.9719 417.6048 417.9779 0.0561 -1.0000 -1.0000 1111885 1584954677.00 151.5239 60.0055 32.0000 1.9701 1.9715 417.7953 418.1680 0.0559 -1.0000 -1.0000 1111955 1584954677.10 151.5239 60.0055 32.0000 1.9694 1.9708 417.6928 418.0663 0.0562 -1.0000 -1.0000 1112015 1584954677.20 151.5239 60.0055 32.0000 1.9702 1.9717 417.6165 417.9896 0.0559 -1.0000 -1.0000 1112074 1584954677.30 151.5239 60.0055 32.0000 1.9702 1.9717 417.2654 417.6374 0.0560 -1.0000 -1.0000 1112154 1584954677.40 151.6659 60.0055 32.0000 1.9716 1.9730 417.3497 417.7221 0.0560 -1.0000 -1.0000 1112215 1584954677.50 151.6659 60.0055 32.0000 1.9710 1.9724 417.4891 417.8623 0.0562 -1.0000 -1.0000 1112284 1584954677.60 151.6659 60.0055 32.0000 1.9704 1.9719 417.7704 418.1439 0.0561 -1.0000 -1.0000 1112874 1584954677.70 151.6659 60.0055 32.0000 1.9690 1.9704 417.5929 417.9657 0.0560 -1.0000 -1.0000 1112934 1584954677.80 151.6659 60.0055 32.0000 1.9710 1.9724 417.7596 418.1318 0.0559 -1.0000 -1.0000 1113004 1584954677.90 151.6500 60.0055 32.0000 1.9701 1.9716 417.7303 418.1030 0.0560 -1.0000 -1.0000 1113084 1584954678.00 151.6500 60.0055 32.0000 1.9723 1.9738 417.5503 417.9229 0.0560 -1.0000 -1.0000 1113144 1584954678.10 151.6500 60.0055 32.0000 1.9717 1.9732 417.3566 417.7287 0.0559 -1.0000 -1.0000 1113204 1584954678.20 151.6500 60.0055 32.0000 1.9713 1.9727 417.3953 417.7679 0.0559 -1.0000 -1.0000 1113274 1584954678.30 151.6500 60.0055 32.0000 1.9707 1.9721 417.3602 417.7313 0.0558 -1.0000 -1.0000 1113344 1584954678.40 151.6500 60.0055 32.0000 1.9702 1.9716 417.5507 417.9234 0.0560 -1.0000 -1.0000 1113414 1584954678.50 151.5695 60.0055 32.0000 1.9703 1.9718 417.8170 418.1898 0.0560 -1.0000 -1.0000 1113474 1584954678.60 151.4764 60.0055 32.0000 1.9704 1.9718 417.6398 418.0121 0.0559 -1.0000 -1.0000 1113544 1584954678.70 151.4764 60.0055 32.0000 1.9709 1.9723 417.4483 417.8200 0.0559 -1.0000 -1.0000 1113614 1584954678.80 151.4764 60.0055 32.0000 1.9704 1.9719 417.4051 417.7771 0.0559 -1.0000 -1.0000 1113674 1584954678.90 151.4764 60.0055 32.0000 1.9704 1.9719 417.2427 417.6149 0.0560 -1.0000 -1.0000 1113734 1584954679.00 151.4764 60.0055 32.0000 1.9714 1.9728 417.5413 417.9130 0.0558 -1.0000 -1.0000 1113814 1584954679.10 151.7796 60.0055 32.0000 1.9693 1.9707 417.6269 417.9993 0.0560 -1.0000 -1.0000 1113874 1584954679.20 151.7796 60.0055 32.0000 1.9707 1.9721 417.6927 418.0653 0.0559 -1.0000 -1.0000 1113934 1584954679.30 151.7796 60.0055 32.0000 1.9708 1.9723 417.6671 418.0384 0.0559 -1.0000 -1.0000 1114004 1584954679.40 151.7796 60.0055 32.0000 1.9722 1.9737 417.6352 418.0076 0.0559 -1.0000 -1.0000 1114073 1584954679.50 151.7796 60.0055 32.0000 1.9719 1.9734 417.2781 417.6497 0.0559 -1.0000 -1.0000 1114134 1584954679.60 151.5728 60.0048 32.0000 1.9715 1.9729 417.1946 417.5669 0.0560 -1.0000 -1.0000 1114373 1584954679.70 151.5395 60.0046 32.0000 1.9704 1.9718 417.1869 417.5583 0.0558 -1.0000 -1.0000 1114433 1584954679.80 151.5395 60.0046 32.0000 1.9714 1.9729 417.6063 417.9783 0.0558 -1.0000 -1.0000 1114493 1584954679.90 151.5395 60.0046 32.0000 1.9704 1.9718 417.7745 418.1457 0.0559 -1.0000 -1.0000 1114563 1584954680.00 151.5395 60.0046 32.0000 1.9695 1.9709 417.7598 418.1315 0.0558 -1.0000 -1.0000 1114633 1584954680.10 151.5395 60.0046 32.0000 1.9698 1.9712 417.6217 417.9935 0.0559 -1.0000 -1.0000 1114973 1584954680.20 151.5816 60.0046 32.0000 1.9702 1.9717 417.4289 417.8011 0.0559 -1.0000 -1.0000 1115043 1584954680.30 151.5816 60.0046 32.0000 1.9714 1.9728 417.2601 417.6322 0.0559 -1.0000 -1.0000 1115103 1584954680.40 151.5816 60.0046 32.0000 1.9704 1.9718 417.2423 417.6138 0.0558 -1.0000 -1.0000 1115183 1584954680.50 151.5816 60.0046 32.0000 1.9706 1.9721 417.1978 417.5695 0.0559 -1.0000 -1.0000 1115243 1584954680.60 151.5816 60.0046 32.0000 1.9703 1.9718 417.5804 417.9514 0.0557 -1.0000 -1.0000 1115473 1584954680.70 151.6182 60.0046 32.0000 1.9699 1.9714 417.7304 418.1011 0.0557 -1.0000 -1.0000 1115553 1584954680.80 151.6210 60.0046 32.0000 1.9696 1.9710 417.6583 418.0300 0.0559 -1.0000 -1.0000 1115613 1584954680.90 151.6210 60.0046 32.0000 1.9710 1.9725 417.6361 418.0087 0.0559 -1.0000 -1.0000 1115673 1584954681.00 151.6210 60.0046 32.0000 1.9713 1.9727 417.6043 417.9760 0.0559 -1.0000 -1.0000 1115743 1584954681.10 151.6210 60.0046 32.0000 1.9724 1.9738 417.4397 417.8112 0.0558 -1.0000 -1.0000 1115923 1584954681.20 151.6210 60.0046 32.0000 1.9703 1.9718 417.2086 417.5800 0.0558 -1.0000 -1.0000 1115993 1584954681.30 151.6944 60.0046 32.0000 1.9695 1.9709 417.3957 417.7659 0.0556 -1.0000 -1.0000 1116063 1584954681.40 151.6944 60.0046 32.0000 1.9702 1.9716 417.7695 418.1411 0.0558 -1.0000 -1.0000 1116123 1584954681.50 151.6944 60.0046 32.0000 1.9693 1.9707 417.7497 418.1218 0.0559 -1.0000 -1.0000 1116183 1584954681.60 151.6944 60.0046 32.0000 1.9701 1.9716 417.7544 418.1252 0.0557 -1.0000 -1.0000 1116263 1584954681.70 151.6944 60.0046 32.0000 1.9715 1.9729 417.5635 417.9342 0.0558 -1.0000 -1.0000 1116392 1584954681.80 151.6944 60.0046 32.0000 1.9722 1.9737 417.7512 418.1227 0.0558 -1.0000 -1.0000 1116482 1584954681.90 151.7186 60.0046 32.0000 1.9711 1.9725 417.4238 417.7951 0.0559 -1.0000 -1.0000 1116552 1584954682.00 151.7186 60.0046 32.0000 1.9715 1.9730 417.2135 417.5853 0.0558 -1.0000 -1.0000 1116612 1584954682.10 151.7186 60.0046 32.0000 1.9716 1.9730 417.3536 417.7242 0.0557 -1.0000 -1.0000 1116672 1584954682.20 151.7186 60.0046 32.0000 1.9726 1.9740 417.5136 417.8849 0.0557 -1.0000 -1.0000 1117492 1584954682.30 151.7186 60.0046 32.0000 1.9709 1.9723 417.5476 417.9180 0.0557 -1.0000 -1.0000 1117552 1584954682.40 151.7186 60.0046 32.0000 1.9702 1.9717 417.6258 417.9981 0.0559 -1.0000 -1.0000 1117632 1584954682.50 151.5275 60.0046 32.0000 1.9681 1.9696 417.7689 418.1411 0.0558 -1.0000 -1.0000 1117692 1584954682.60 151.4943 60.0046 32.0000 1.9702 1.9716 417.6817 418.0533 0.0558 -1.0000 -1.0000 1117752 1584954682.70 151.4943 60.0046 32.0000 1.9700 1.9714 417.6401 418.0103 0.0557 -1.0000 -1.0000 1117842 1584954682.80 151.4943 60.0046 32.0000 1.9707 1.9721 417.4217 417.7925 0.0557 -1.0000 -1.0000 1117902 1584954682.90 151.4943 60.0046 32.0000 1.9689 1.9704 417.2944 417.6652 0.0558 -1.0000 -1.0000 1117962 1584954683.00 151.4943 60.0046 32.0000 1.9689 1.9704 417.3949 417.7652 0.0557 -1.0000 -1.0000 1118032 1584954683.10 151.4520 60.0046 32.0000 1.9695 1.9709 417.6348 418.0064 0.0558 -1.0000 -1.0000 1118102 1584954683.20 151.4520 60.0046 32.0000 1.9708 1.9723 417.7758 418.1480 0.0559 -1.0000 -1.0000 1118161 1584954683.30 151.4520 60.0046 32.0000 1.9692 1.9706 417.6012 417.9729 0.0559 -1.0000 -1.0000 1118231 1584954683.40 151.4520 60.0046 32.0000 1.9704 1.9718 417.5265 417.8992 0.0560 -1.0000 -1.0000 1118301 1584954683.50 151.4520 60.0046 32.0000 1.9730 1.9744 417.2834 417.6545 0.0558 -1.0000 -1.0000 1118361 1584954683.60 151.5406 60.0046 32.0000 1.9724 1.9738 417.4749 417.8464 0.0558 -1.0000 -1.0000 1118431 1584954683.70 151.5589 60.0046 32.0000 1.9704 1.9718 417.4156 417.7866 0.0558 -1.0000 -1.0000 1118501 1584954683.80 151.5589 60.0046 32.0000 1.9673 1.9688 417.5218 417.8934 0.0559 -1.0000 -1.0000 1118561 1584954683.90 151.5589 60.0046 32.0000 1.9709 1.9724 417.7790 418.1518 0.0560 -1.0000 -1.0000 1118631 1584954684.00 151.5589 60.0046 32.0000 1.9695 1.9709 417.5847 417.9568 0.0559 -1.0000 -1.0000 1118691 1584954684.10 151.5589 60.0046 32.0000 1.9713 1.9727 417.5030 417.8749 0.0559 -1.0000 -1.0000 1118761 1584954684.20 151.5947 60.0046 32.0000 1.9717 1.9732 417.3350 417.7064 0.0557 -1.0000 -1.0000 1119251 1584954684.30 151.5947 60.0046 32.0000 1.9713 1.9728 417.2876 417.6591 0.0559 -1.0000 -1.0000 1119321 1584954684.40 151.5947 60.0046 32.0000 1.9719 1.9734 417.3760 417.7482 0.0559 -1.0000 -1.0000 1119391 1584954684.50 151.5947 60.0046 32.0000 1.9691 1.9705 417.4652 417.8368 0.0559 -1.0000 -1.0000 1119451 1584954684.60 151.5947 60.0046 32.0000 1.9690 1.9704 417.5553 417.9277 0.0559 -1.0000 -1.0000 1119521 1584954684.70 151.4140 60.0043 32.0000 1.9707 1.9721 417.6412 418.0119 0.0557 -1.0000 -1.0000 1119591 1584954684.80 151.4140 60.0043 32.0000 1.9708 1.9722 417.5117 417.8833 0.0559 -1.0000 -1.0000 1119651 1584954684.90 151.4140 60.0043 32.0000 1.9722 1.9736 417.6744 418.0460 0.0558 -1.0000 -1.0000 1119711 1584954685.00 151.4140 60.0043 32.0000 1.9700 1.9714 417.5506 417.9218 0.0558 -1.0000 -1.0000 1119791 1584954685.10 151.4140 60.0043 32.0000 1.9700 1.9715 417.7472 418.1185 0.0558 -1.0000 -1.0000 1119851 1584954685.20 151.4140 60.0043 32.0000 1.9698 1.9712 417.7235 418.0957 0.0559 -1.0000 -1.0000 1119980 1584954685.30 151.4140 60.0043 32.0000 1.9726 1.9740 417.5456 417.9170 0.0558 -1.0000 -1.0000 1120050 1584954685.40 151.2133 60.0043 32.0000 1.9721 1.9736 417.2907 417.6619 0.0558 -1.0000 -1.0000 1120120 1584954685.50 151.2133 60.0043 32.0000 1.9706 1.9721 417.2619 417.6332 0.0558 -1.0000 -1.0000 1120180 1584954685.60 151.2133 60.0043 32.0000 1.9701 1.9715 417.1187 417.4895 0.0558 -1.0000 -1.0000 1120250 1584954685.70 151.2133 60.0043 32.0000 1.9698 1.9713 417.6634 418.0357 0.0559 -1.0000 -1.0000 1120310 1584954685.80 151.2133 60.0043 32.0000 1.9690 1.9704 417.7100 418.0820 0.0559 -1.0000 -1.0000 1120640 1584954685.90 151.3205 60.0043 32.0000 1.9707 1.9722 417.6420 418.0149 0.0560 -1.0000 -1.0000 1120710 1584954686.00 151.5705 60.0043 32.0000 1.9708 1.9722 417.7202 418.0908 0.0557 -1.0000 -1.0000 1120770 1584954686.10 151.5705 60.0043 32.0000 1.9723 1.9737 417.3897 417.7620 0.0560 -1.0000 -1.0000 1120840 1584954686.20 151.5705 60.0043 32.0000 1.9712 1.9727 417.3913 417.7632 0.0558 -1.0000 -1.0000 1120910 1584954686.30 151.5705 60.0043 32.0000 1.9717 1.9731 417.3944 417.7663 0.0560 -1.0000 -1.0000 1121690 1584954686.40 151.5705 60.0043 32.0000 1.9692 1.9706 417.6352 418.0074 0.0559 -1.0000 -1.0000 1121760 1584954686.50 151.6031 60.0043 32.0000 1.9701 1.9715 417.6788 418.0510 0.0559 -1.0000 -1.0000 1121829 1584954686.60 151.6031 60.0043 32.0000 1.9699 1.9714 417.6059 417.9780 0.0559 -1.0000 -1.0000 1121889 1584954686.70 151.6031 60.0043 32.0000 1.9708 1.9723 417.8139 418.1865 0.0560 -1.0000 -1.0000 1121969 1584954686.80 151.6031 60.0043 32.0000 1.9715 1.9729 417.6108 417.9841 0.0561 -1.0000 -1.0000 1122030 1584954686.90 151.6031 60.0043 32.0000 1.9726 1.9740 417.5948 417.9673 0.0560 -1.0000 -1.0000 1122089 1584954687.00 151.6031 60.0043 32.0000 1.9720 1.9735 417.3083 417.6809 0.0560 -1.0000 -1.0000 1122159 1584954687.10 151.4626 60.0043 32.0000 1.9722 1.9737 417.2841 417.6563 0.0560 -1.0000 -1.0000 1122229 1584954687.20 151.4342 60.0043 32.0000 1.9707 1.9721 417.6381 418.0106 0.0559 -1.0000 -1.0000 1122289 1584954687.30 151.4342 60.0043 32.0000 1.9697 1.9711 417.6302 418.0027 0.0560 -1.0000 -1.0000 1122379 1584954687.40 151.4342 60.0043 32.0000 1.9701 1.9716 417.6996 418.0724 0.0560 -1.0000 -1.0000 1122439 1584954687.50 151.4342 60.0043 32.0000 1.9702 1.9716 417.5818 417.9542 0.0559 -1.0000 -1.0000 1122499 1584954687.60 151.4337 60.0043 32.0000 1.9714 1.9728 417.4362 417.8082 0.0559 -1.0000 -1.0000 1122579 1584954687.70 151.4122 60.0043 32.0000 1.9709 1.9723 417.4709 417.8431 0.0560 -1.0000 -1.0000 1122639 1584954687.80 151.4122 60.0043 32.0000 1.9720 1.9734 417.3991 417.7715 0.0559 -1.0000 -1.0000 1122699 1584954687.90 151.4122 60.0043 32.0000 1.9707 1.9721 417.3877 417.7589 0.0557 -1.0000 -1.0000 1122769 1584954688.00 151.4122 60.0043 32.0000 1.9718 1.9732 417.2726 417.6442 0.0560 -1.0000 -1.0000 1122839 1584954688.10 151.4122 60.0043 32.0000 1.9715 1.9729 417.2812 417.6535 0.0559 -1.0000 -1.0000 1122899 1584954688.20 151.4775 60.0043 32.0000 1.9705 1.9719 417.6463 418.0178 0.0558 -1.0000 -1.0000 1122969 1584954688.30 151.5111 60.0043 32.0000 1.9688 1.9703 417.7013 418.0729 0.0558 -1.0000 -1.0000 1123499 1584954688.40 151.5111 60.0043 32.0000 1.9700 1.9715 417.7163 418.0898 0.0560 -1.0000 -1.0000 1123569 1584954688.50 151.5111 60.0043 32.0000 1.9722 1.9737 417.6408 418.0132 0.0561 -1.0000 -1.0000 1123639 1584954688.60 151.5111 60.0043 32.0000 1.9730 1.9744 417.3321 417.7043 0.0559 -1.0000 -1.0000 1123699 1584954688.70 151.5111 60.0043 32.0000 1.9742 1.9756 417.4414 417.8135 0.0558 -1.0000 -1.0000 1123768 1584954688.80 151.5460 60.0043 32.0000 1.9716 1.9730 417.3953 417.7666 0.0559 -1.0000 -1.0000 1123829 1584954688.90 151.5460 60.0043 32.0000 1.9723 1.9737 417.4520 417.8242 0.0560 -1.0000 -1.0000 1123898 1584954689.00 151.5460 60.0043 32.0000 1.9719 1.9734 417.7859 418.1588 0.0560 -1.0000 -1.0000 1123968 1584954689.10 151.5460 60.0043 32.0000 1.9712 1.9726 417.8525 418.2245 0.0558 -1.0000 -1.0000 1124098 1584954689.20 151.5460 60.0043 32.0000 1.9688 1.9703 417.6808 418.0530 0.0559 -1.0000 -1.0000 1124158 1584954689.30 151.5460 60.0043 32.0000 1.9694 1.9709 417.4128 417.7849 0.0560 -1.0000 -1.0000 1124238 1584954689.40 151.4077 60.0043 32.0000 1.9712 1.9726 417.2731 417.6453 0.0559 -1.0000 -1.0000 1124298 1584954689.50 151.4077 60.0043 32.0000 1.9721 1.9735 417.3462 417.7172 0.0558 -1.0000 -1.0000 1124358 1584954689.60 151.4077 60.0043 32.0000 1.9714 1.9729 417.4422 417.8137 0.0558 -1.0000 -1.0000 1124438 1584954689.70 151.4077 60.0043 32.0000 1.9702 1.9716 417.6111 417.9811 0.0557 -1.0000 -1.0000 1124498 1584954689.80 151.4077 60.0043 32.0000 1.9707 1.9722 417.6594 418.0317 0.0560 -1.0000 -1.0000 1124558 1584954689.90 151.4077 60.0043 32.0000 1.9695 1.9710 417.7531 418.1254 0.0559 -1.0000 -1.0000 1124998 1584954690.00 151.5259 60.0028 32.0000 1.9716 1.9731 417.6540 418.0271 0.0560 -1.0000 -1.0000 1125058 1584954690.10 151.5259 60.0028 32.0000 1.9708 1.9722 417.5717 417.9445 0.0561 -1.0000 -1.0000 1125128 1584954690.20 151.5259 60.0028 32.0000 1.9708 1.9723 417.6360 418.0100 0.0561 -1.0000 -1.0000 1125198 1584954690.30 151.5259 60.0028 32.0000 1.9709 1.9724 417.2980 417.6701 0.0559 -1.0000 -1.0000 1125268 1584954690.40 151.5259 60.0028 32.0000 1.9705 1.9719 417.4530 417.8245 0.0559 -1.0000 -1.0000 1125398 1584954690.50 151.5259 60.0028 32.0000 1.9700 1.9715 417.5792 417.9510 0.0559 -1.0000 -1.0000 1125458 1584954690.60 151.5029 60.0028 32.0000 1.9711 1.9726 417.6056 417.9770 0.0558 -1.0000 -1.0000 1125528 1584954690.70 151.4567 60.0028 32.0000 1.9704 1.9719 417.7931 418.1645 0.0558 -1.0000 -1.0000 1125598 1584954690.80 151.4567 60.0028 32.0000 1.9709 1.9724 417.7558 418.1291 0.0561 -1.0000 -1.0000 1125658 1584954690.90 151.4567 60.0028 32.0000 1.9704 1.9719 417.8324 418.2061 0.0560 -1.0000 -1.0000 1125887 1584954691.00 151.4567 60.0028 32.0000 1.9709 1.9723 417.7000 418.0722 0.0559 -1.0000 -1.0000 1125957 1584954691.10 151.4567 60.0028 32.0000 1.9717 1.9732 417.4039 417.7756 0.0559 -1.0000 -1.0000 1126018 1584954691.20 151.4550 60.0028 32.0000 1.9723 1.9738 417.1655 417.5368 0.0558 -1.0000 -1.0000 1126087 1584954691.30 151.4485 60.0028 32.0000 1.9719 1.9733 417.3214 417.6940 0.0560 -1.0000 -1.0000 1126157 1584954691.40 151.4485 60.0028 32.0000 1.9709 1.9723 417.2402 417.6127 0.0560 -1.0000 -1.0000 1126487 1584954691.50 151.4485 60.0028 32.0000 1.9704 1.9719 417.5420 417.9139 0.0558 -1.0000 -1.0000 1126547 1584954691.60 151.4485 60.0028 32.0000 1.9696 1.9711 417.6608 418.0327 0.0559 -1.0000 -1.0000 1126627 1584954691.70 151.4485 60.0028 32.0000 1.9708 1.9723 417.5087 417.8808 0.0559 -1.0000 -1.0000 1126687 1584954691.80 151.2637 60.0028 32.0000 1.9720 1.9735 417.6310 418.0037 0.0560 -1.0000 -1.0000 1126757 1584954691.90 151.2637 60.0028 32.0000 1.9730 1.9744 417.2495 417.6222 0.0560 -1.0000 -1.0000 1126837 1584954692.00 151.2637 60.0028 32.0000 1.9700 1.9715 417.1557 417.5267 0.0557 -1.0000 -1.0000 1126897 1584954692.10 151.2637 60.0028 32.0000 1.9709 1.9724 417.2887 417.6609 0.0560 -1.0000 -1.0000 1126957 1584954692.20 151.2637 60.0028 32.0000 1.9710 1.9724 417.4871 417.8591 0.0559 -1.0000 -1.0000 1127027 1584954692.30 151.3636 60.0028 32.0000 1.9703 1.9717 417.7213 418.0944 0.0560 -1.0000 -1.0000 1127097 1584954692.40 151.4856 60.0028 32.0000 1.9694 1.9708 417.6452 418.0170 0.0559 -1.0000 -1.0000 1127167 1584954692.50 151.4856 60.0028 32.0000 1.9706 1.9720 417.6295 418.0028 0.0561 -1.0000 -1.0000 1127407 1584954692.60 151.4856 60.0028 32.0000 1.9728 1.9743 417.3557 417.7291 0.0561 -1.0000 -1.0000 1127467 1584954692.70 151.4856 60.0028 32.0000 1.9717 1.9731 417.1991 417.5709 0.0560 -1.0000 -1.0000 1127537 1584954692.80 151.4856 60.0028 32.0000 1.9714 1.9728 417.3388 417.7106 0.0559 -1.0000 -1.0000 1127596 1584954692.90 151.4856 60.0028 32.0000 1.9708 1.9722 417.4628 417.8377 0.0562 -1.0000 -1.0000 1127666 1584954693.00 151.3985 60.0028 32.0000 1.9691 1.9706 417.5809 417.9539 0.0560 -1.0000 -1.0000 1128156 1584954693.10 151.3985 60.0028 32.0000 1.9690 1.9705 417.7799 418.1539 0.0562 -1.0000 -1.0000 1128216 1584954693.20 151.3985 60.0028 32.0000 1.9690 1.9705 417.7636 418.1375 0.0561 -1.0000 -1.0000 1128276 1584954693.30 151.3985 60.0028 32.0000 1.9700 1.9714 417.5468 417.9200 0.0561 -1.0000 -1.0000 1128356 1584954693.40 151.3985 60.0028 32.0000 1.9718 1.9733 417.3822 417.7563 0.0562 -1.0000 -1.0000 1128416 1584954693.50 151.4337 60.0028 32.0000 1.9708 1.9722 417.1856 417.5584 0.0561 -1.0000 -1.0000 1128476 1584954693.60 151.4688 60.0028 32.0000 1.9704 1.9719 417.3385 417.7112 0.0560 -1.0000 -1.0000 1128556 1584954693.70 151.4688 60.0028 32.0000 1.9703 1.9717 417.6403 418.0132 0.0561 -1.0000 -1.0000 1128616 1584954693.80 151.4688 60.0028 32.0000 1.9694 1.9709 417.5634 417.9371 0.0561 -1.0000 -1.0000 1128686 1584954693.90 151.4688 60.0028 32.0000 1.9712 1.9726 417.7237 418.0972 0.0561 -1.0000 -1.0000 1128756 1584954694.00 151.4688 60.0028 32.0000 1.9722 1.9736 417.5563 417.9296 0.0561 -1.0000 -1.0000 1128986 1584954694.10 151.4070 60.0028 32.0000 1.9707 1.9721 417.4637 417.8376 0.0562 -1.0000 -1.0000 1129056 1584954694.20 151.4070 60.0028 32.0000 1.9713 1.9728 417.4396 417.8131 0.0562 -1.0000 -1.0000 1129126 1584954694.30 151.4070 60.0028 32.0000 1.9706 1.9720 417.2436 417.6173 0.0562 -1.0000 -1.0000 1129186 1584954694.40 151.4070 60.0028 32.0000 1.9699 1.9714 417.4107 417.7839 0.0561 -1.0000 -1.0000 1129266 1584954694.50 151.4070 60.0028 32.0000 1.9715 1.9729 417.6976 418.0707 0.0561 -1.0000 -1.0000 1129326 1584954694.60 151.4070 60.0028 32.0000 1.9698 1.9712 417.7643 418.1387 0.0563 -1.0000 -1.0000 1129396 1584954694.70 151.4070 60.0028 32.0000 1.9698 1.9713 417.8046 418.1775 0.0560 -1.0000 -1.0000 1129466 1584954694.80 151.6428 60.0005 32.0000 1.9710 1.9725 417.4359 417.8089 0.0561 -1.0000 -1.0000 1129526 1584954694.90 151.6428 60.0005 32.0000 1.9725 1.9740 417.3821 417.7558 0.0562 -1.0000 -1.0000 1129585 1584954695.00 151.6428 60.0005 32.0000 1.9724 1.9739 417.2729 417.6466 0.0562 -1.0000 -1.0000 1129665 1584954695.10 151.6428 60.0005 32.0000 1.9717 1.9731 417.6527 418.0267 0.0562 -1.0000 -1.0000 1130145 1584954695.20 151.6428 60.0005 32.0000 1.9701 1.9716 417.6163 417.9907 0.0563 -1.0000 -1.0000 1130205 1584954695.30 151.6392 60.0005 32.0000 1.9691 1.9705 417.6697 418.0437 0.0562 -1.0000 -1.0000 1130285 1584954695.40 151.6306 60.0005 32.0000 1.9688 1.9703 417.7028 418.0771 0.0562 -1.0000 -1.0000 1130345 1584954695.50 151.6306 60.0005 32.0000 1.9702 1.9716 417.4559 417.8293 0.0561 -1.0000 -1.0000 1130405 1584954695.60 151.6306 60.0005 32.0000 1.9710 1.9724 417.5440 417.9173 0.0561 -1.0000 -1.0000 1130845 1584954695.70 151.6306 60.0005 32.0000 1.9708 1.9723 417.3696 417.7437 0.0563 -1.0000 -1.0000 1130905 1584954695.80 151.6306 60.0005 32.0000 1.9713 1.9727 417.4828 417.8579 0.0562 -1.0000 -1.0000 1130965 1584954695.90 151.6289 60.0005 32.0000 1.9723 1.9737 417.4760 417.8481 0.0560 -1.0000 -1.0000 1131045 1584954696.00 151.6235 60.0005 32.0000 1.9704 1.9718 417.6634 418.0364 0.0560 -1.0000 -1.0000 1131105 1584954696.10 151.6235 60.0005 32.0000 1.9690 1.9704 417.5185 417.8921 0.0561 -1.0000 -1.0000 1131165 1584954696.20 151.6235 60.0005 32.0000 1.9715 1.9730 417.7401 418.1144 0.0563 -1.0000 -1.0000 1131235 1584954696.30 151.6235 60.0005 32.0000 1.9704 1.9718 417.4370 417.8095 0.0560 -1.0000 -1.0000 1131305 1584954696.40 151.6235 60.0005 32.0000 1.9702 1.9716 417.5388 417.9133 0.0563 -1.0000 -1.0000 1131375 1584954696.50 151.7323 60.0005 32.0000 1.9723 1.9737 417.5667 417.9400 0.0560 -1.0000 -1.0000 1131435 1584954696.60 151.7323 60.0005 32.0000 1.9727 1.9741 417.2201 417.5936 0.0561 -1.0000 -1.0000 1131774 1584954696.70 151.7323 60.0005 32.0000 1.9738 1.9752 417.4186 417.7916 0.0560 -1.0000 -1.0000 1131854 1584954696.80 151.7323 60.0005 32.0000 1.9720 1.9734 417.4702 417.8437 0.0562 -1.0000 -1.0000 1131914 1584954696.90 151.7323 60.0005 32.0000 1.9710 1.9724 417.6397 418.0136 0.0561 -1.0000 -1.0000 1131974 1584954697.00 151.7323 60.0005 32.0000 1.9712 1.9727 417.8225 418.1962 0.0562 -1.0000 -1.0000 1132054 1584954697.10 151.4182 60.0005 32.0000 1.9711 1.9726 417.7022 418.0756 0.0560 -1.0000 -1.0000 1132114 1584954697.20 151.4182 60.0005 32.0000 1.9698 1.9712 417.7046 418.0781 0.0561 -1.0000 -1.0000 1132174 1584954697.30 151.4182 60.0005 32.0000 1.9716 1.9730 417.3745 417.7472 0.0560 -1.0000 -1.0000 1132244 1584954697.40 151.4182 60.0005 32.0000 1.9704 1.9718 417.4957 417.8688 0.0561 -1.0000 -1.0000 1132314 1584954697.50 151.4182 60.0005 32.0000 1.9713 1.9728 417.4371 417.8101 0.0561 -1.0000 -1.0000 1132374 1584954697.60 151.4182 60.0005 32.0000 1.9699 1.9713 417.5036 417.8771 0.0561 -1.0000 -1.0000 1132484 1584954697.70 151.4847 60.0005 32.0000 1.9679 1.9694 417.6309 418.0058 0.0563 -1.0000 -1.0000 1132544 1584954697.80 151.4847 60.0005 32.0000 1.9691 1.9706 417.6028 417.9762 0.0561 -1.0000 -1.0000 1132614 1584954697.90 151.4847 60.0005 32.0000 1.9694 1.9709 417.6959 418.0698 0.0562 -1.0000 -1.0000 1132684 1584954698.00 151.4847 60.0005 32.0000 1.9707 1.9722 417.4180 417.7919 0.0561 -1.0000 -1.0000 1132744 1584954698.10 151.4847 60.0005 32.0000 1.9726 1.9740 417.2531 417.6255 0.0560 -1.0000 -1.0000 1132804 1584954698.20 151.4847 60.0005 32.0000 1.9702 1.9716 417.3455 417.7181 0.0560 -1.0000 -1.0000 1133214 1584954698.30 151.4847 60.0005 32.0000 1.9703 1.9717 417.4985 417.8713 0.0560 -1.0000 -1.0000 1133274 1584954698.40 151.4847 60.0005 32.0000 1.9697 1.9711 417.6366 418.0098 0.0561 -1.0000 -1.0000 1133344 1584954698.50 151.4847 60.0005 32.0000 1.9707 1.9722 417.8355 418.2102 0.0562 -1.0000 -1.0000 1133414 1584954698.60 151.4847 60.0005 32.0000 1.9720 1.9734 417.7411 418.1143 0.0561 -1.0000 -1.0000 1133473 1584954698.70 151.4847 60.0005 32.0000 1.9711 1.9725 417.7315 418.1055 0.0562 -1.0000 -1.0000 1133763 1584954698.80 151.4847 60.0005 32.0000 1.9712 1.9726 417.3561 417.7304 0.0563 -1.0000 -1.0000 1133823 1584954698.90 151.4847 60.0005 32.0000 1.9718 1.9732 417.3159 417.6897 0.0562 -1.0000 -1.0000 1133903 1584954699.00 151.5885 60.0005 32.0000 1.9708 1.9722 417.2188 417.5914 0.0560 -1.0000 -1.0000 1133973 1584954699.10 151.5885 60.0005 32.0000 1.9731 1.9746 417.4077 417.7820 0.0562 -1.0000 -1.0000 1134033 1584954699.20 151.5885 60.0005 32.0000 1.9703 1.9718 417.8731 418.2464 0.0561 -1.0000 -1.0000 1134263 1584954699.30 151.5885 60.0005 32.0000 1.9672 1.9687 417.7228 418.0962 0.0561 -1.0000 -1.0000 1134333 1584954699.40 151.5885 60.0005 32.0000 1.9702 1.9716 417.8441 418.2180 0.0561 -1.0000 -1.0000 1134393 1584954699.50 151.6066 60.0005 32.0000 1.9722 1.9737 417.7741 418.1479 0.0562 -1.0000 -1.0000 1134453 1584954699.60 151.6427 60.0005 32.0000 1.9723 1.9738 417.6140 417.9867 0.0560 -1.0000 -1.0000 1134533 1584954699.70 151.6427 60.0005 32.0000 1.9732 1.9746 417.3882 417.7619 0.0562 -1.0000 -1.0000 1134913 1584954699.80 151.6427 60.0005 32.0000 1.9734 1.9748 417.4674 417.8394 0.0559 -1.0000 -1.0000 1134983 1584954699.90 151.6427 60.0005 32.0000 1.9743 1.9757 417.4207 417.7944 0.0561 -1.0000 -1.0000 1135053 1584954700.00 151.6427 60.0005 32.0000 1.9711 1.9725 417.6117 417.9844 0.0560 -1.0000 -1.0000 1135113 1584954700.10 151.5124 60.0014 32.0000 1.9695 1.9710 417.6048 417.9788 0.0561 -1.0000 -1.0000 1135173 1584954700.20 151.5124 60.0014 32.0000 1.9711 1.9725 417.4580 417.8308 0.0561 -1.0000 -1.0000 1135253 1584954700.30 151.5124 60.0014 32.0000 1.9715 1.9730 417.4458 417.8191 0.0561 -1.0000 -1.0000 1135313 1584954700.40 151.5124 60.0014 32.0000 1.9715 1.9730 417.2675 417.6408 0.0562 -1.0000 -1.0000 1135393 1584954700.50 151.5124 60.0014 32.0000 1.9706 1.9721 417.3850 417.7585 0.0561 -1.0000 -1.0000 1135453 1584954700.60 151.5124 60.0014 32.0000 1.9688 1.9703 417.6145 417.9881 0.0562 -1.0000 -1.0000 1135513 1584954700.70 151.5124 60.0014 32.0000 1.9684 1.9698 417.5670 417.9402 0.0561 -1.0000 -1.0000 1135582 1584954700.80 151.5231 60.0014 32.0000 1.9701 1.9716 417.6735 418.0472 0.0562 -1.0000 -1.0000 1135652 1584954700.90 151.6836 60.0014 32.0000 1.9709 1.9723 417.7181 418.0910 0.0560 -1.0000 -1.0000 1135712 1584954701.00 151.6836 60.0014 32.0000 1.9718 1.9732 417.5761 417.9488 0.0561 -1.0000 -1.0000 1135792 1584954701.10 151.6836 60.0014 32.0000 1.9710 1.9725 417.2942 417.6679 0.0562 -1.0000 -1.0000 1135852 1584954701.20 151.6836 60.0014 32.0000 1.9708 1.9723 417.3654 417.7388 0.0561 -1.0000 -1.0000 1136142 1584954701.30 151.6836 60.0014 32.0000 1.9706 1.9720 417.6037 417.9770 0.0562 -1.0000 -1.0000 1136212 1584954701.40 151.6836 60.0014 32.0000 1.9704 1.9718 417.7727 418.1473 0.0561 -1.0000 -1.0000 1136272 1584954701.50 151.6836 60.0014 32.0000 1.9715 1.9730 417.5170 417.8900 0.0561 -1.0000 -1.0000 1136342 1584954701.60 151.6836 60.0014 32.0000 1.9711 1.9726 417.4544 417.8297 0.0563 -1.0000 -1.0000 1136412 1584954701.70 151.6836 60.0014 32.0000 1.9701 1.9716 417.4342 417.8073 0.0560 -1.0000 -1.0000 1136472 1584954701.80 151.6061 60.0014 32.0000 1.9713 1.9728 417.6062 417.9796 0.0561 -1.0000 -1.0000 1136652 1584954701.90 151.3865 60.0014 32.0000 1.9717 1.9732 417.6319 418.0056 0.0561 -1.0000 -1.0000 1136722 1584954702.00 151.3865 60.0014 32.0000 1.9704 1.9718 417.7189 418.0927 0.0561 -1.0000 -1.0000 1136782 1584954702.10 151.3865 60.0014 32.0000 1.9694 1.9709 417.6641 418.0380 0.0562 -1.0000 -1.0000 1136842 1584954702.20 151.3865 60.0014 32.0000 1.9706 1.9720 417.3991 417.7724 0.0561 -1.0000 -1.0000 1136922 1584954702.30 151.3865 60.0014 32.0000 1.9697 1.9712 417.3701 417.7438 0.0562 -1.0000 -1.0000 1137362 1584954702.40 151.6907 60.0014 32.0000 1.9690 1.9704 417.3087 417.6821 0.0560 -1.0000 -1.0000 1137432 1584954702.50 151.6907 60.0014 32.0000 1.9693 1.9708 417.4574 417.8293 0.0560 -1.0000 -1.0000 1137491 1584954702.60 151.6907 60.0014 32.0000 1.9709 1.9724 417.6033 417.9768 0.0562 -1.0000 -1.0000 1137551 1584954702.70 151.6907 60.0014 32.0000 1.9695 1.9710 417.6639 418.0372 0.0561 -1.0000 -1.0000 1137632 1584954702.80 151.6907 60.0014 32.0000 1.9703 1.9717 417.6874 418.0602 0.0560 -1.0000 -1.0000 1137732 1584954702.90 151.6907 60.0014 32.0000 1.9712 1.9727 417.6506 418.0245 0.0562 -1.0000 -1.0000 1137802 1584954703.00 151.6872 60.0014 32.0000 1.9693 1.9708 417.5988 417.9719 0.0561 -1.0000 -1.0000 1137871 1584954703.10 151.6868 60.0014 32.0000 1.9702 1.9716 417.5657 417.9382 0.0560 -1.0000 -1.0000 1137931 1584954703.20 151.6868 60.0014 32.0000 1.9703 1.9717 417.1368 417.5098 0.0562 -1.0000 -1.0000 1137991 1584954703.30 151.6868 60.0014 32.0000 1.9702 1.9717 417.2638 417.6379 0.0562 -1.0000 -1.0000 1138241 1584954703.40 151.6868 60.0014 32.0000 1.9718 1.9733 417.3085 417.6812 0.0560 -1.0000 -1.0000 1138301 1584954703.50 151.6868 60.0014 32.0000 1.9693 1.9708 417.5834 417.9564 0.0561 -1.0000 -1.0000 1138361 1584954703.60 151.7078 60.0014 32.0000 1.9710 1.9725 417.6520 418.0267 0.0563 -1.0000 -1.0000 1138431 1584954703.70 151.7078 60.0014 32.0000 1.9715 1.9729 417.5540 417.9271 0.0560 -1.0000 -1.0000 1138501 1584954703.80 151.7078 60.0014 32.0000 1.9700 1.9715 417.5724 417.9456 0.0561 -1.0000 -1.0000 1138721 1584954703.90 151.7078 60.0014 32.0000 1.9722 1.9736 417.3764 417.7497 0.0562 -1.0000 -1.0000 1138801 1584954704.00 151.7078 60.0014 32.0000 1.9716 1.9730 417.2294 417.6038 0.0562 -1.0000 -1.0000 1138861 1584954704.10 151.5223 60.0014 32.0000 1.9711 1.9726 417.2812 417.6540 0.0560 -1.0000 -1.0000 1138921 1584954704.20 151.4945 60.0014 32.0000 1.9701 1.9716 417.2868 417.6597 0.0561 -1.0000 -1.0000 1139001 1584954704.30 151.4945 60.0014 32.0000 1.9684 1.9698 417.5498 417.9231 0.0560 -1.0000 -1.0000 1139381 1584954704.40 151.4945 60.0014 32.0000 1.9701 1.9715 417.6789 418.0515 0.0560 -1.0000 -1.0000 1139451 1584954704.50 151.4945 60.0014 32.0000 1.9697 1.9711 417.6819 418.0562 0.0562 -1.0000 -1.0000 1139511 1584954704.60 151.4945 60.0014 32.0000 1.9689 1.9703 417.4899 417.8635 0.0562 -1.0000 -1.0000 1139570 1584954704.70 151.4045 60.0032 32.0000 1.9699 1.9714 417.1872 417.5599 0.0559 -1.0000 -1.0000 1139650 1584954704.80 151.4045 60.0032 32.0000 1.9693 1.9708 417.1264 417.5000 0.0563 -1.0000 -1.0000 1139710 1584954704.90 151.4045 60.0032 32.0000 1.9693 1.9708 417.3854 417.7585 0.0560 -1.0000 -1.0000 1139780 1584954705.00 151.4045 60.0032 32.0000 1.9702 1.9717 417.6022 417.9751 0.0561 -1.0000 -1.0000 1139850 1584954705.10 151.4045 60.0032 32.0000 1.9696 1.9710 417.7527 418.1261 0.0561 -1.0000 -1.0000 1139910 1584954705.20 151.4040 60.0032 32.0000 1.9712 1.9727 417.6182 417.9906 0.0560 -1.0000 -1.0000 1139980 1584954705.30 151.4015 60.0032 32.0000 1.9687 1.9701 417.5436 417.9166 0.0560 -1.0000 -1.0000 1140050 1584954705.40 151.4015 60.0032 32.0000 1.9707 1.9721 417.4503 417.8223 0.0559 -1.0000 -1.0000 1140140 1584954705.50 151.4015 60.0032 32.0000 1.9705 1.9720 417.2220 417.5947 0.0561 -1.0000 -1.0000 1140210 1584954705.60 151.4015 60.0032 32.0000 1.9709 1.9723 417.2911 417.6641 0.0561 -1.0000 -1.0000 1140280 1584954705.70 151.4015 60.0032 32.0000 1.9708 1.9722 417.3663 417.7386 0.0560 -1.0000 -1.0000 1140340 1584954705.80 151.3949 60.0032 32.0000 1.9701 1.9715 417.7431 418.1158 0.0559 -1.0000 -1.0000 1140400 1584954705.90 151.3495 60.0032 32.0000 1.9695 1.9710 417.5695 417.9413 0.0559 -1.0000 -1.0000 1140740 1584954706.00 151.3495 60.0032 32.0000 1.9696 1.9710 417.6554 418.0286 0.0561 -1.0000 -1.0000 1140800 1584954706.10 151.3495 60.0032 32.0000 1.9702 1.9717 417.3896 417.7624 0.0560 -1.0000 -1.0000 1140860 1584954706.20 151.3495 60.0032 32.0000 1.9711 1.9725 417.2908 417.6633 0.0560 -1.0000 -1.0000 1140940 1584954706.30 151.3495 60.0032 32.0000 1.9709 1.9724 417.4650 417.8379 0.0560 -1.0000 -1.0000 1141000 1584954706.40 151.4208 60.0032 32.0000 1.9704 1.9718 417.3810 417.7532 0.0559 -1.0000 -1.0000 1141669 1584954706.50 151.4208 60.0032 32.0000 1.9710 1.9724 417.7707 418.1433 0.0560 -1.0000 -1.0000 1141729 1584954706.60 151.4208 60.0032 32.0000 1.9704 1.9719 417.8877 418.2613 0.0561 -1.0000 -1.0000 1141789 1584954706.70 151.4208 60.0032 32.0000 1.9702 1.9717 417.7285 418.1021 0.0561 -1.0000 -1.0000 1141869 1584954706.80 151.4208 60.0032 32.0000 1.9699 1.9713 417.5826 417.9541 0.0558 -1.0000 -1.0000 1141929 1584954706.90 151.4375 60.0032 32.0000 1.9709 1.9723 417.2779 417.6488 0.0559 -1.0000 -1.0000 1141989 1584954707.00 151.4501 60.0032 32.0000 1.9710 1.9725 417.4831 417.8555 0.0559 -1.0000 -1.0000 1142069 1584954707.10 151.4501 60.0032 32.0000 1.9707 1.9721 417.6710 418.0419 0.0557 -1.0000 -1.0000 1142139 1584954707.20 151.4501 60.0032 32.0000 1.9702 1.9716 417.5926 417.9636 0.0557 -1.0000 -1.0000 1142199 1584954707.30 151.4501 60.0032 32.0000 1.9694 1.9709 417.7127 418.0843 0.0559 -1.0000 -1.0000 1142269 1584954707.40 151.4501 60.0032 32.0000 1.9695 1.9710 417.6416 418.0144 0.0560 -1.0000 -1.0000 1142329 1584954707.50 151.4501 60.0032 32.0000 1.9715 1.9730 417.4928 417.8651 0.0560 -1.0000 -1.0000 1142399 1584954707.60 151.5862 60.0032 32.0000 1.9706 1.9721 417.3500 417.7212 0.0558 -1.0000 -1.0000 1142469 1584954707.70 151.5862 60.0032 32.0000 1.9711 1.9726 417.2433 417.6145 0.0558 -1.0000 -1.0000 1142529 1584954707.80 151.5862 60.0032 32.0000 1.9670 1.9684 417.6039 417.9755 0.0558 -1.0000 -1.0000 1142599 1584954707.90 151.5862 60.0032 32.0000 1.9694 1.9709 417.5724 417.9437 0.0558 -1.0000 -1.0000 1142989 1584954708.00 151.5862 60.0032 32.0000 1.9702 1.9716 417.5648 417.9363 0.0559 -1.0000 -1.0000 1143059 1584954708.10 151.5862 60.0032 32.0000 1.9715 1.9729 417.3991 417.7715 0.0560 -1.0000 -1.0000 1143119 1584954708.20 151.5862 60.0032 32.0000 1.9717 1.9731 417.3830 417.7546 0.0558 -1.0000 -1.0000 1143189 1584954708.30 151.5862 60.0032 32.0000 1.9715 1.9729 417.2343 417.6049 0.0558 -1.0000 -1.0000 1143249 1584954708.40 151.5862 60.0032 32.0000 1.9716 1.9731 417.6139 417.9866 0.0561 -1.0000 -1.0000 1143329 1584954708.50 151.5862 60.0032 32.0000 1.9697 1.9712 417.6787 418.0509 0.0559 -1.0000 -1.0000 1143388 1584954708.60 151.5862 60.0032 32.0000 1.9694 1.9709 417.6477 418.0199 0.0559 -1.0000 -1.0000 1143458 1584954708.70 151.4224 60.0032 32.0000 1.9700 1.9714 417.6493 418.0216 0.0559 -1.0000 -1.0000 1143529 1584954708.80 151.4224 60.0032 32.0000 1.9720 1.9734 417.4525 417.8252 0.0561 -1.0000 -1.0000 1143598 1584954708.90 151.4224 60.0032 32.0000 1.9706 1.9721 417.3956 417.7671 0.0557 -1.0000 -1.0000 1143662 1584954709.00 151.4224 60.0032 32.0000 1.9708 1.9722 417.1230 417.4942 0.0558 -1.0000 -1.0000 1143742 1584954709.10 151.4224 60.0032 32.0000 1.9704 1.9718 417.5120 417.8833 0.0559 -1.0000 -1.0000 1143802 1584954709.20 151.4224 60.0032 32.0000 1.9687 1.9701 417.5461 417.9182 0.0559 -1.0000 -1.0000 1143862 1584954709.30 151.4224 60.0032 32.0000 1.9697 1.9711 417.5109 417.8829 0.0559 -1.0000 -1.0000 1143932 1584954709.40 151.6241 60.0032 32.0000 1.9722 1.9736 417.4939 417.8663 0.0560 -1.0000 -1.0000 1144002 1584954709.50 151.6241 60.0032 32.0000 1.9711 1.9726 417.4371 417.8089 0.0559 -1.0000 -1.0000 1144481 1584954709.60 151.6241 60.0032 32.0000 1.9703 1.9718 417.4017 417.7734 0.0559 -1.0000 -1.0000 1144551 1584954709.70 151.6241 60.0032 32.0000 1.9704 1.9718 417.3941 417.7654 0.0558 -1.0000 -1.0000 1144622 1584954709.80 151.6241 60.0032 32.0000 1.9707 1.9722 417.5534 417.9264 0.0561 -1.0000 -1.0000 1144691 1584954709.90 151.6241 60.0032 32.0000 1.9712 1.9726 417.7335 418.1050 0.0558 -1.0000 -1.0000 1144761 1584954710.00 151.6241 60.0032 32.0000 1.9725 1.9740 417.8051 418.1767 0.0558 -1.0000 -1.0000 1144991 1584954710.10 151.5500 60.0027 32.0000 1.9710 1.9724 417.6446 418.0159 0.0558 -1.0000 -1.0000 1145051 1584954710.20 151.5500 60.0027 32.0000 1.9723 1.9737 417.2473 417.6185 0.0559 -1.0000 -1.0000 1145121 1584954710.30 151.5500 60.0027 32.0000 1.9719 1.9733 417.3996 417.7719 0.0560 -1.0000 -1.0000 1145191 1584954710.40 151.5500 60.0027 32.0000 1.9707 1.9721 417.2461 417.6179 0.0559 -1.0000 -1.0000 1145261 1584954710.50 151.5500 60.0027 32.0000 1.9702 1.9716 417.6148 417.9865 0.0558 -1.0000 -1.0000 1145491 1584954710.60 151.5500 60.0027 32.0000 1.9697 1.9711 417.5926 417.9645 0.0559 -1.0000 -1.0000 1145551 1584954710.70 151.6340 60.0027 32.0000 1.9707 1.9721 417.7106 418.0817 0.0558 -1.0000 -1.0000 1145631 1584954710.80 151.6340 60.0027 32.0000 1.9704 1.9718 417.7753 418.1467 0.0557 -1.0000 -1.0000 1145701 1584954710.90 151.6340 60.0027 32.0000 1.9717 1.9731 417.5334 417.9046 0.0558 -1.0000 -1.0000 1145761 1584954711.00 151.6340 60.0027 32.0000 1.9720 1.9735 417.4521 417.8231 0.0558 -1.0000 -1.0000 1145951 1584954711.10 151.6340 60.0027 32.0000 1.9704 1.9719 417.2488 417.6213 0.0561 -1.0000 -1.0000 1146011 1584954711.20 151.5312 60.0027 32.0000 1.9701 1.9715 417.2341 417.6048 0.0557 -1.0000 -1.0000 1146071 1584954711.30 151.5312 60.0027 32.0000 1.9692 1.9706 417.5519 417.9226 0.0557 -1.0000 -1.0000 1146141 1584954711.40 151.5312 60.0027 32.0000 1.9685 1.9699 417.6591 418.0306 0.0558 -1.0000 -1.0000 1146211 1584954711.50 151.5312 60.0027 32.0000 1.9693 1.9708 417.5635 417.9358 0.0559 -1.0000 -1.0000 1146790 1584954711.60 151.5312 60.0027 32.0000 1.9712 1.9727 417.6759 418.0475 0.0557 -1.0000 -1.0000 1146860 1584954711.70 151.5181 60.0027 32.0000 1.9694 1.9708 417.6203 417.9917 0.0558 -1.0000 -1.0000 1146920 1584954711.80 151.5146 60.0027 32.0000 1.9709 1.9724 417.2981 417.6700 0.0559 -1.0000 -1.0000 1146990 1584954711.90 151.5146 60.0027 32.0000 1.9700 1.9715 417.4329 417.8046 0.0559 -1.0000 -1.0000 1147060 1584954712.00 151.5146 60.0027 32.0000 1.9707 1.9721 417.2174 417.5893 0.0559 -1.0000 -1.0000 1147120 1584954712.10 151.5146 60.0027 32.0000 1.9699 1.9713 417.3682 417.7391 0.0558 -1.0000 -1.0000 1147190 1584954712.20 151.5146 60.0027 32.0000 1.9694 1.9709 417.6330 418.0055 0.0559 -1.0000 -1.0000 1147260 1584954712.30 151.7133 60.0027 32.0000 1.9701 1.9715 417.7025 418.0739 0.0558 -1.0000 -1.0000 1147320 1584954712.40 151.7133 60.0027 32.0000 1.9713 1.9727 417.3906 417.7618 0.0558 -1.0000 -1.0000 1147390 1584954712.50 151.7133 60.0027 32.0000 1.9715 1.9729 417.2716 417.6422 0.0557 -1.0000 -1.0000 1147460 1584954712.60 151.7133 60.0027 32.0000 1.9728 1.9743 417.2539 417.6254 0.0558 -1.0000 -1.0000 1147520 1584954712.70 151.7133 60.0027 32.0000 1.9712 1.9727 417.4094 417.7804 0.0558 -1.0000 -1.0000 1147590 1584954712.80 151.7133 60.0027 32.0000 1.9709 1.9723 417.4129 417.7847 0.0559 -1.0000 -1.0000 1147660 1584954712.90 151.6058 60.0027 32.0000 1.9687 1.9701 417.4690 417.8403 0.0558 -1.0000 -1.0000 1147720 1584954713.00 151.6058 60.0027 32.0000 1.9715 1.9729 417.6865 418.0578 0.0558 -1.0000 -1.0000 1148020 1584954713.10 151.6058 60.0027 32.0000 1.9714 1.9729 417.5879 417.9588 0.0558 -1.0000 -1.0000 1148090 1584954713.20 151.6058 60.0027 32.0000 1.9710 1.9725 417.4730 417.8455 0.0560 -1.0000 -1.0000 1148160 1584954713.30 151.6058 60.0027 32.0000 1.9709 1.9724 417.4916 417.8634 0.0558 -1.0000 -1.0000 1148230 1584954713.40 151.6058 60.0027 32.0000 1.9709 1.9723 417.3156 417.6865 0.0558 -1.0000 -1.0000 1148289 1584954713.50 151.6058 60.0027 32.0000 1.9700 1.9714 417.4887 417.8604 0.0559 -1.0000 -1.0000 1148469 1584954713.60 151.6058 60.0027 32.0000 1.9702 1.9716 417.6508 418.0223 0.0558 -1.0000 -1.0000 1148549 1584954713.70 151.6058 60.0027 32.0000 1.9713 1.9727 417.6991 418.0709 0.0559 -1.0000 -1.0000 1148609 1584954713.80 151.6058 60.0027 32.0000 1.9705 1.9720 417.5839 417.9565 0.0560 -1.0000 -1.0000 1148669 1584954713.90 151.6058 60.0027 32.0000 1.9719 1.9733 417.4927 417.8655 0.0559 -1.0000 -1.0000 1148739 1584954714.00 151.6058 60.0027 32.0000 1.9713 1.9727 417.3248 417.6953 0.0557 -1.0000 -1.0000 1148809 1584954714.10 151.4370 60.0027 32.0000 1.9707 1.9721 417.2232 417.5920 0.0555 -1.0000 -1.0000 1148869 1584954714.20 151.4370 60.0027 32.0000 1.9708 1.9722 417.4675 417.8382 0.0557 -1.0000 -1.0000 1148939 1584954714.30 151.4370 60.0027 32.0000 1.9710 1.9724 417.7333 418.1045 0.0557 -1.0000 -1.0000 1148999 1584954714.40 151.4370 60.0027 32.0000 1.9689 1.9703 417.6349 418.0057 0.0557 -1.0000 -1.0000 1149079 1584954714.50 151.4370 60.0027 32.0000 1.9678 1.9692 417.5342 417.9057 0.0559 -1.0000 -1.0000 1149139 1584954714.60 151.4370 60.0027 32.0000 1.9712 1.9726 417.3902 417.7617 0.0558 -1.0000 -1.0000 1149259 1584954714.70 151.5580 60.0035 32.0000 1.9706 1.9721 417.3957 417.7686 0.0560 -1.0000 -1.0000 1149339 1584954714.80 151.5580 60.0035 32.0000 1.9704 1.9719 417.2963 417.6690 0.0561 -1.0000 -1.0000 1149399 1584954714.90 151.5580 60.0035 32.0000 1.9713 1.9728 417.5060 417.8784 0.0559 -1.0000 -1.0000 1149459 1584954715.00 151.5580 60.0035 32.0000 1.9710 1.9725 417.5583 417.9300 0.0558 -1.0000 -1.0000 1149549 1584954715.10 151.5580 60.0035 32.0000 1.9710 1.9725 417.6449 418.0156 0.0557 -1.0000 -1.0000 1149779 1584954715.20 151.5104 60.0035 32.0000 1.9708 1.9722 417.4831 417.8552 0.0559 -1.0000 -1.0000 1149839 1584954715.30 151.4950 60.0035 32.0000 1.9712 1.9726 417.6203 417.9918 0.0559 -1.0000 -1.0000 1149909 1584954715.40 151.4950 60.0035 32.0000 1.9705 1.9719 417.5262 417.8984 0.0559 -1.0000 -1.0000 1149969 1584954715.50 151.4950 60.0035 32.0000 1.9711 1.9725 417.3713 417.7438 0.0560 -1.0000 -1.0000 1150028 1584954715.60 151.4950 60.0035 32.0000 1.9725 1.9740 417.5275 417.8993 0.0558 -1.0000 -1.0000 1150278 1584954715.70 151.4950 60.0035 32.0000 1.9688 1.9702 417.5940 417.9654 0.0558 -1.0000 -1.0000 1150338 1584954715.80 151.3466 60.0035 32.0000 1.9702 1.9717 417.7814 418.1525 0.0558 -1.0000 -1.0000 1150408 1584954715.90 151.3466 60.0035 32.0000 1.9695 1.9710 417.5238 417.8962 0.0559 -1.0000 -1.0000 1150488 1584954716.00 151.3466 60.0035 32.0000 1.9706 1.9720 417.4436 417.8158 0.0559 -1.0000 -1.0000 1150548 1584954716.10 151.3466 60.0035 32.0000 1.9710 1.9724 417.3518 417.7238 0.0559 -1.0000 -1.0000 1150728 1584954716.20 151.3466 60.0035 32.0000 1.9711 1.9726 417.2035 417.5751 0.0558 -1.0000 -1.0000 1150808 1584954716.30 151.4880 60.0035 32.0000 1.9705 1.9719 417.2363 417.6086 0.0560 -1.0000 -1.0000 1150868 1584954716.40 151.4880 60.0035 32.0000 1.9689 1.9704 417.3070 417.6795 0.0560 -1.0000 -1.0000 1150938 1584954716.50 151.4880 60.0035 32.0000 1.9702 1.9717 417.6330 418.0046 0.0558 -1.0000 -1.0000 1150998 1584954716.60 151.4880 60.0035 32.0000 1.9705 1.9720 417.7208 418.0943 0.0561 -1.0000 -1.0000 1151488 1584954716.70 151.4880 60.0035 32.0000 1.9697 1.9711 417.5234 417.8956 0.0558 -1.0000 -1.0000 1151558 1584954716.80 151.4540 60.0035 32.0000 1.9710 1.9724 417.3218 417.6931 0.0559 -1.0000 -1.0000 1151628 1584954716.90 151.3458 60.0035 32.0000 1.9714 1.9728 417.2833 417.6555 0.0560 -1.0000 -1.0000 1151688 1584954717.00 151.3458 60.0035 32.0000 1.9723 1.9737 417.3983 417.7711 0.0561 -1.0000 -1.0000 1151758 1584954717.10 151.3458 60.0035 32.0000 1.9705 1.9720 417.4031 417.7768 0.0561 -1.0000 -1.0000 1151938 1584954717.20 151.3458 60.0035 32.0000 1.9684 1.9699 417.6536 418.0266 0.0561 -1.0000 -1.0000 1151998 1584954717.30 151.3458 60.0035 32.0000 1.9710 1.9725 417.7466 418.1188 0.0558 -1.0000 -1.0000 1152067 1584954717.40 151.6126 60.0035 32.0000 1.9683 1.9697 417.7618 418.1331 0.0558 -1.0000 -1.0000 1152137 1584954717.50 151.6126 60.0035 32.0000 1.9705 1.9719 417.6387 418.0111 0.0560 -1.0000 -1.0000 1152197 1584954717.60 151.6126 60.0035 32.0000 1.9708 1.9722 417.7132 418.0846 0.0558 -1.0000 -1.0000 1152387 1584954717.70 151.6126 60.0035 32.0000 1.9712 1.9726 417.5519 417.9238 0.0559 -1.0000 -1.0000 1152457 1584954717.80 151.6126 60.0035 32.0000 1.9702 1.9716 417.3286 417.6998 0.0558 -1.0000 -1.0000 1152517 1584954717.90 151.5784 60.0035 32.0000 1.9716 1.9731 417.3895 417.7610 0.0558 -1.0000 -1.0000 1152587 1584954718.00 151.4878 60.0035 32.0000 1.9716 1.9730 417.3725 417.7444 0.0560 -1.0000 -1.0000 1152647 1584954718.10 151.4878 60.0035 32.0000 1.9710 1.9725 417.6223 417.9947 0.0559 -1.0000 -1.0000 1152717 1584954718.20 151.4878 60.0035 32.0000 1.9702 1.9716 417.8509 418.2236 0.0560 -1.0000 -1.0000 1152907 1584954718.30 151.4878 60.0035 32.0000 1.9700 1.9715 417.7453 418.1178 0.0559 -1.0000 -1.0000 1152967 1584954718.40 151.4878 60.0035 32.0000 1.9692 1.9706 417.7560 418.1284 0.0559 -1.0000 -1.0000 1153047 1584954718.50 151.4052 60.0035 32.0000 1.9720 1.9735 417.6369 418.0094 0.0560 -1.0000 -1.0000 1153107 1584954718.60 151.4052 60.0035 32.0000 1.9714 1.9729 417.5602 417.9341 0.0562 -1.0000 -1.0000 1153167 1584954718.70 151.4052 60.0035 32.0000 1.9715 1.9730 417.4555 417.8273 0.0559 -1.0000 -1.0000 1154127 1584954718.80 151.4052 60.0035 32.0000 1.9719 1.9733 417.2527 417.6244 0.0558 -1.0000 -1.0000 1154186 1584954718.90 151.4052 60.0035 32.0000 1.9702 1.9716 417.5621 417.9348 0.0560 -1.0000 -1.0000 1154247 1584954719.00 151.4972 60.0035 32.0000 1.9703 1.9718 417.6593 418.0319 0.0560 -1.0000 -1.0000 1154316 1584954719.10 151.5102 60.0035 32.0000 1.9695 1.9709 417.6398 418.0125 0.0560 -1.0000 -1.0000 1154396 1584954719.20 151.5102 60.0035 32.0000 1.9705 1.9719 417.6420 418.0153 0.0560 -1.0000 -1.0000 1154466 1584954719.30 151.5102 60.0035 32.0000 1.9708 1.9722 417.3897 417.7613 0.0559 -1.0000 -1.0000 1154536 1584954719.40 151.5102 60.0035 32.0000 1.9727 1.9742 417.4333 417.8061 0.0561 -1.0000 -1.0000 1154596 1584954719.50 151.5075 60.0035 32.0000 1.9717 1.9732 417.2284 417.6012 0.0560 -1.0000 -1.0000 1154656 1584954719.60 151.4919 60.0035 32.0000 1.9695 1.9710 417.4307 417.8034 0.0560 -1.0000 -1.0000 1154736 1584954719.70 151.4919 60.0035 32.0000 1.9700 1.9715 417.7308 418.1039 0.0560 -1.0000 -1.0000 1154796 1584954719.80 151.4919 60.0035 32.0000 1.9696 1.9711 417.6222 417.9952 0.0559 -1.0000 -1.0000 1154856 1584954719.90 151.4919 60.0035 32.0000 1.9696 1.9711 417.6541 418.0264 0.0560 -1.0000 -1.0000 1154926 1584954720.00 151.4919 60.0035 32.0000 1.9724 1.9738 417.3240 417.6962 0.0560 -1.0000 -1.0000 1154986 1584954720.10 151.3098 60.0027 32.0000 1.9731 1.9746 417.4431 417.8161 0.0561 -1.0000 -1.0000 1155056 1584954720.20 151.3098 60.0027 32.0000 1.9725 1.9739 417.2726 417.6453 0.0560 -1.0000 -1.0000 1155126 1584954720.30 151.3098 60.0027 32.0000 1.9708 1.9723 417.2124 417.5850 0.0560 -1.0000 -1.0000 1155186 1584954720.40 151.3098 60.0027 32.0000 1.9694 1.9708 417.4857 417.8583 0.0560 -1.0000 -1.0000 1155266 1584954720.50 151.3098 60.0027 32.0000 1.9691 1.9706 417.3915 417.7625 0.0557 -1.0000 -1.0000 1155336 1584954720.60 151.3098 60.0027 32.0000 1.9709 1.9723 417.5463 417.9194 0.0561 -1.0000 -1.0000 1155396 1584954720.70 151.3098 60.0027 32.0000 1.9698 1.9713 417.5839 417.9570 0.0560 -1.0000 -1.0000 1155506 1584954720.80 151.3098 60.0027 32.0000 1.9694 1.9709 417.6028 417.9753 0.0560 -1.0000 -1.0000 1155566 1584954720.90 151.4679 60.0027 32.0000 1.9706 1.9721 417.4889 417.8626 0.0561 -1.0000 -1.0000 1155626 1584954721.00 151.4809 60.0027 32.0000 1.9711 1.9725 417.6113 417.9842 0.0560 -1.0000 -1.0000 1155706 1584954721.10 151.4809 60.0027 32.0000 1.9700 1.9714 417.4074 417.7790 0.0559 -1.0000 -1.0000 1155766 1584954721.20 151.4809 60.0027 32.0000 1.9703 1.9717 417.5114 417.8842 0.0560 -1.0000 -1.0000 1156495 1584954721.30 151.4809 60.0027 32.0000 1.9702 1.9717 417.5468 417.9188 0.0559 -1.0000 -1.0000 1156565 1584954721.40 151.4809 60.0027 32.0000 1.9713 1.9728 417.5926 417.9644 0.0559 -1.0000 -1.0000 1156635 1584954721.50 151.4809 60.0027 32.0000 1.9707 1.9721 417.3957 417.7680 0.0560 -1.0000 -1.0000 1156695 1584954721.60 151.4865 60.0027 32.0000 1.9713 1.9727 417.1637 417.5351 0.0558 -1.0000 -1.0000 1156775 1584954721.70 151.5200 60.0027 32.0000 1.9717 1.9731 417.3877 417.7599 0.0559 -1.0000 -1.0000 1156835 1584954721.80 151.5200 60.0027 32.0000 1.9713 1.9728 417.6116 417.9843 0.0561 -1.0000 -1.0000 1156895 1584954721.90 151.5200 60.0027 32.0000 1.9712 1.9726 417.8208 418.1936 0.0560 -1.0000 -1.0000 1156965 1584954722.00 151.5200 60.0027 32.0000 1.9709 1.9724 417.6525 418.0265 0.0562 -1.0000 -1.0000 1157035 1584954722.10 151.5200 60.0027 32.0000 1.9706 1.9721 417.4832 417.8555 0.0559 -1.0000 -1.0000 1157095 1584954722.20 151.5407 60.0027 32.0000 1.9697 1.9712 417.3497 417.7218 0.0559 -1.0000 -1.0000 1157165 1584954722.30 151.5407 60.0027 32.0000 1.9702 1.9716 417.5048 417.8752 0.0558 -1.0000 -1.0000 1157225 1584954722.40 151.5407 60.0027 32.0000 1.9700 1.9715 417.6256 417.9984 0.0560 -1.0000 -1.0000 1157305 1584954722.50 151.5407 60.0027 32.0000 1.9696 1.9710 417.7076 418.0787 0.0557 -1.0000 -1.0000 1157365 1584954722.60 151.5407 60.0027 32.0000 1.9709 1.9724 417.5059 417.8786 0.0561 -1.0000 -1.0000 1157425 1584954722.70 151.5389 60.0027 32.0000 1.9730 1.9745 417.4427 417.8159 0.0560 -1.0000 -1.0000 1157505 1584954722.80 151.5261 60.0027 32.0000 1.9716 1.9730 417.2931 417.6648 0.0560 -1.0000 -1.0000 1157565 1584954722.90 151.5261 60.0027 32.0000 1.9694 1.9709 417.3365 417.7099 0.0561 -1.0000 -1.0000 1157635 1584954723.00 151.5261 60.0027 32.0000 1.9688 1.9703 417.5983 417.9718 0.0562 -1.0000 -1.0000 1157704 1584954723.10 151.5261 60.0027 32.0000 1.9687 1.9701 417.6834 418.0560 0.0560 -1.0000 -1.0000 1157764 1584954723.20 151.5261 60.0027 32.0000 1.9710 1.9724 417.5279 417.9013 0.0561 -1.0000 -1.0000 1157835 1584954723.30 151.7653 60.0027 32.0000 1.9722 1.9736 417.3698 417.7421 0.0559 -1.0000 -1.0000 1157904 1584954723.40 151.7653 60.0027 32.0000 1.9724 1.9738 417.1774 417.5495 0.0560 -1.0000 -1.0000 1157964 1584954723.50 151.7653 60.0027 32.0000 1.9722 1.9737 417.4513 417.8248 0.0561 -1.0000 -1.0000 1158024 1584954723.60 151.7653 60.0027 32.0000 1.9717 1.9732 417.6590 418.0328 0.0561 -1.0000 -1.0000 1158104 1584954723.70 151.7653 60.0027 32.0000 1.9706 1.9720 417.6638 418.0367 0.0560 -1.0000 -1.0000 1158164 1584954723.80 151.5906 60.0027 32.0000 1.9689 1.9704 417.5285 417.9016 0.0561 -1.0000 -1.0000 1158774 1584954723.90 151.5302 60.0027 32.0000 1.9703 1.9718 417.7422 418.1147 0.0559 -1.0000 -1.0000 1158844 1584954724.00 151.5302 60.0027 32.0000 1.9703 1.9717 417.4382 417.8109 0.0561 -1.0000 -1.0000 1158904 1584954724.10 151.5302 60.0027 32.0000 1.9696 1.9711 417.2610 417.6335 0.0559 -1.0000 -1.0000 1158964 1584954724.20 151.5302 60.0027 32.0000 1.9705 1.9720 417.4596 417.8336 0.0561 -1.0000 -1.0000 1159044 1584954724.30 151.5302 60.0027 32.0000 1.9708 1.9723 417.4911 417.8630 0.0559 -1.0000 -1.0000 1159164 1584954724.40 151.5381 60.0027 32.0000 1.9707 1.9722 417.4731 417.8444 0.0557 -1.0000 -1.0000 1159244 1584954724.50 151.6497 60.0027 32.0000 1.9704 1.9719 417.5507 417.9220 0.0559 -1.0000 -1.0000 1159304 1584954724.60 151.6497 60.0027 32.0000 1.9715 1.9730 417.5616 417.9347 0.0561 -1.0000 -1.0000 1159364 1584954724.70 151.6497 60.0027 32.0000 1.9712 1.9727 417.4353 417.8083 0.0561 -1.0000 -1.0000 1159434 1584954724.80 151.6497 60.0027 32.0000 1.9712 1.9726 417.2933 417.6658 0.0559 -1.0000 -1.0000 1159663 1584954724.90 151.6497 60.0027 32.0000 1.9708 1.9722 417.4524 417.8251 0.0561 -1.0000 -1.0000 1159724 1584954725.00 151.7414 60.0042 32.0000 1.9706 1.9720 417.5431 417.9161 0.0560 -1.0000 -1.0000 1159793 1584954725.10 151.7414 60.0042 32.0000 1.9708 1.9722 417.6842 418.0572 0.0561 -1.0000 -1.0000 1159863 1584954725.20 151.7414 60.0042 32.0000 1.9695 1.9710 417.6851 418.0584 0.0561 -1.0000 -1.0000 1159923 1584954725.30 151.7414 60.0042 32.0000 1.9703 1.9718 417.8540 418.2258 0.0559 -1.0000 -1.0000 1200003 1584954725.40 151.7414 60.0042 32.0000 1.9686 1.9700 417.6586 418.0308 0.0559 -1.0000 -1.0000 1200283 1584954725.50 151.7477 60.0042 32.0000 1.9692 1.9706 417.3841 417.7557 0.0559 -1.0000 -1.0000 1200353 1584954725.60 151.7638 60.0042 32.0000 1.9704 1.9719 417.2978 417.6701 0.0560 -1.0000 -1.0000 1200423 1584954725.70 151.7638 60.0042 32.0000 1.9719 1.9733 417.3527 417.7257 0.0560 -1.0000 -1.0000 1200483 1584954725.80 151.7638 60.0042 32.0000 1.9717 1.9731 417.4867 417.8593 0.0560 -1.0000 -1.0000 1200543 1584954725.90 151.7638 60.0042 32.0000 1.9700 1.9715 417.6833 418.0563 0.0560 -1.0000 -1.0000 1200903 1584954726.00 151.7638 60.0042 32.0000 1.9710 1.9725 417.7497 418.1230 0.0561 -1.0000 -1.0000 1200973 1584954726.10 151.5692 60.0042 32.0000 1.9709 1.9724 417.6021 417.9746 0.0559 -1.0000 -1.0000 1201033 1584954726.20 151.5692 60.0042 32.0000 1.9712 1.9726 417.6736 418.0461 0.0560 -1.0000 -1.0000 1201103 1584954726.30 151.5692 60.0042 32.0000 1.9717 1.9732 417.3809 417.7535 0.0560 -1.0000 -1.0000 1201173 1584954726.40 151.5692 60.0042 32.0000 1.9715 1.9730 417.2144 417.5874 0.0561 -1.0000 -1.0000 1201253 1584954726.50 151.5692 60.0042 32.0000 1.9715 1.9730 417.2679 417.6401 0.0559 -1.0000 -1.0000 1201323 1584954726.60 151.5692 60.0042 32.0000 1.9702 1.9716 417.6700 418.0431 0.0561 -1.0000 -1.0000 1201383 1584954726.70 151.5478 60.0042 32.0000 1.9697 1.9712 417.6402 418.0132 0.0560 -1.0000 -1.0000 1201452 1584954726.80 151.5010 60.0042 32.0000 1.9710 1.9724 417.7051 418.0777 0.0559 -1.0000 -1.0000 1201513 1584954726.90 151.5010 60.0042 32.0000 1.9696 1.9711 417.5884 417.9613 0.0561 -1.0000 -1.0000 1201582 1584954727.00 151.5010 60.0042 32.0000 1.9698 1.9713 417.2708 417.6448 0.0562 -1.0000 -1.0000 1201662 1584954727.10 151.5010 60.0042 32.0000 1.9709 1.9723 417.1493 417.5215 0.0559 -1.0000 -1.0000 1201732 1584954727.20 151.5010 60.0042 32.0000 1.9712 1.9726 417.2202 417.5925 0.0560 -1.0000 -1.0000 1201802 1584954727.30 151.4459 60.0042 32.0000 1.9703 1.9718 417.5572 417.9304 0.0561 -1.0000 -1.0000 1201872 1584954727.40 151.4459 60.0042 32.0000 1.9686 1.9701 417.6620 418.0350 0.0560 -1.0000 -1.0000 1201992 1584954727.50 151.4459 60.0042 32.0000 1.9700 1.9714 417.6120 417.9842 0.0559 -1.0000 -1.0000 1202062 1584954727.60 151.4459 60.0042 32.0000 1.9683 1.9697 417.6249 417.9975 0.0560 -1.0000 -1.0000 1202132 1584954727.70 151.4459 60.0042 32.0000 1.9707 1.9722 417.3846 417.7578 0.0561 -1.0000 -1.0000 1202192 1584954727.80 151.4814 60.0042 32.0000 1.9713 1.9728 417.3475 417.7212 0.0562 -1.0000 -1.0000 1202252 1584954727.90 151.5074 60.0042 32.0000 1.9720 1.9734 417.2947 417.6666 0.0558 -1.0000 -1.0000 1202492 1584954728.00 151.5074 60.0042 32.0000 1.9706 1.9720 417.5397 417.9130 0.0561 -1.0000 -1.0000 1202552 1584954728.10 151.5074 60.0042 32.0000 1.9711 1.9725 417.6216 417.9952 0.0562 -1.0000 -1.0000 1202642 1584954728.20 151.5074 60.0042 32.0000 1.9702 1.9716 417.7874 418.1618 0.0562 -1.0000 -1.0000 1202712 1584954728.30 151.5074 60.0042 32.0000 1.9681 1.9695 417.5676 417.9408 0.0561 -1.0000 -1.0000 1202772 1584954728.40 151.5074 60.0042 32.0000 1.9720 1.9735 417.3545 417.7280 0.0561 -1.0000 -1.0000 1203162 1584954728.50 151.5174 60.0042 32.0000 1.9707 1.9722 417.2904 417.6640 0.0561 -1.0000 -1.0000 1203222 1584954728.60 151.5174 60.0042 32.0000 1.9715 1.9730 417.2269 417.5991 0.0559 -1.0000 -1.0000 1203281 1584954728.70 151.5174 60.0042 32.0000 1.9715 1.9729 417.1473 417.5192 0.0560 -1.0000 -1.0000 1203361 1584954728.80 151.5174 60.0042 32.0000 1.9697 1.9711 417.6657 418.0384 0.0560 -1.0000 -1.0000 1203422 1584954728.90 151.5174 60.0042 32.0000 1.9688 1.9702 417.7030 418.0763 0.0561 -1.0000 -1.0000 1203751 1584954729.00 151.4011 60.0042 32.0000 1.9716 1.9731 417.7150 418.0892 0.0562 -1.0000 -1.0000 1203831 1584954729.10 151.4011 60.0042 32.0000 1.9706 1.9721 417.5650 417.9384 0.0561 -1.0000 -1.0000 1203891 1584954729.20 151.4011 60.0042 32.0000 1.9714 1.9729 417.3011 417.6742 0.0561 -1.0000 -1.0000 1203951 1584954729.30 151.4011 60.0042 32.0000 1.9716 1.9730 417.1799 417.5542 0.0563 -1.0000 -1.0000 1204021 1584954729.40 151.4011 60.0042 32.0000 1.9717 1.9732 417.2699 417.6433 0.0561 -1.0000 -1.0000 1204091 1584954729.50 151.4581 60.0042 32.0000 1.9714 1.9729 417.2679 417.6412 0.0561 -1.0000 -1.0000 1204151 1584954729.60 151.8083 60.0042 32.0000 1.9697 1.9712 417.4337 417.8080 0.0562 -1.0000 -1.0000 1204221 1584954729.70 151.8083 60.0042 32.0000 1.9713 1.9728 417.4875 417.8613 0.0562 -1.0000 -1.0000 1204291 1584954729.80 151.8083 60.0042 32.0000 1.9715 1.9730 417.8601 418.2347 0.0562 -1.0000 -1.0000 1204351 1584954729.90 151.8083 60.0042 32.0000 1.9689 1.9704 417.5014 417.8744 0.0560 -1.0000 -1.0000 1204431 1584954730.00 151.8083 60.0042 32.0000 1.9705 1.9719 417.4016 417.7739 0.0559 -1.0000 -1.0000 1204921 1584954730.10 151.7073 60.0018 32.0000 1.9722 1.9736 417.1779 417.5509 0.0561 -1.0000 -1.0000 1204981 1584954730.20 151.7073 60.0018 32.0000 1.9712 1.9726 417.3479 417.7208 0.0560 -1.0000 -1.0000 1205061 1584954730.30 151.7073 60.0018 32.0000 1.9698 1.9712 417.5523 417.9250 0.0560 -1.0000 -1.0000 1205121 1584954730.40 151.7073 60.0018 32.0000 1.9707 1.9722 417.6068 417.9799 0.0561 -1.0000 -1.0000 1205190 1584954730.50 151.7073 60.0018 32.0000 1.9703 1.9717 417.6150 417.9878 0.0560 -1.0000 -1.0000 1205250 1584954730.60 151.7073 60.0018 32.0000 1.9694 1.9708 417.4608 417.8335 0.0560 -1.0000 -1.0000 1205321 1584954730.70 151.7094 60.0018 32.0000 1.9708 1.9722 417.5417 417.9147 0.0560 -1.0000 -1.0000 1205390 1584954730.80 151.7352 60.0018 32.0000 1.9712 1.9726 417.3716 417.7437 0.0560 -1.0000 -1.0000 1205450 1584954730.90 151.7352 60.0018 32.0000 1.9726 1.9740 417.6167 417.9887 0.0559 -1.0000 -1.0000 1205511 1584954731.00 151.7352 60.0018 32.0000 1.9722 1.9737 417.5509 417.9229 0.0559 -1.0000 -1.0000 1205750 1584954731.10 151.7352 60.0018 32.0000 1.9726 1.9741 417.6281 418.0003 0.0560 -1.0000 -1.0000 1205820 1584954731.20 151.7352 60.0018 32.0000 1.9708 1.9722 417.7030 418.0751 0.0559 -1.0000 -1.0000 1205880 1584954731.30 151.6032 60.0018 32.0000 1.9691 1.9705 417.6742 418.0461 0.0559 -1.0000 -1.0000 1205950 1584954731.40 151.6009 60.0018 32.0000 1.9698 1.9713 417.5708 417.9437 0.0561 -1.0000 -1.0000 1206020 1584954731.50 151.6009 60.0018 32.0000 1.9704 1.9719 417.5364 417.9109 0.0562 -1.0000 -1.0000 1206240 1584954731.60 151.6009 60.0018 32.0000 1.9724 1.9738 417.5078 417.8806 0.0560 -1.0000 -1.0000 1206310 1584954731.70 151.6009 60.0018 32.0000 1.9711 1.9725 417.3929 417.7659 0.0560 -1.0000 -1.0000 1206380 1584954731.80 151.5785 60.0018 32.0000 1.9712 1.9726 417.3154 417.6872 0.0559 -1.0000 -1.0000 1206440 1584954731.90 151.3187 60.0018 32.0000 1.9708 1.9722 417.2850 417.6584 0.0561 -1.0000 -1.0000 1206510 1584954732.00 151.3187 60.0018 32.0000 1.9692 1.9706 417.4882 417.8605 0.0559 -1.0000 -1.0000 1206740 1584954732.10 151.3187 60.0018 32.0000 1.9688 1.9703 417.5616 417.9339 0.0560 -1.0000 -1.0000 1206800 1584954732.20 151.3187 60.0018 32.0000 1.9690 1.9704 417.4658 417.8388 0.0561 -1.0000 -1.0000 1206870 1584954732.30 151.3187 60.0018 32.0000 1.9710 1.9724 417.4657 417.8390 0.0560 -1.0000 -1.0000 1206940 1584954732.40 151.3529 60.0018 32.0000 1.9716 1.9731 417.3229 417.6961 0.0561 -1.0000 -1.0000 1207010 1584954732.50 151.5240 60.0018 32.0000 1.9716 1.9730 417.0394 417.4115 0.0560 -1.0000 -1.0000 1207289 1584954732.60 151.5240 60.0018 32.0000 1.9707 1.9722 417.2478 417.6209 0.0561 -1.0000 -1.0000 1207349 1584954732.70 151.5240 60.0018 32.0000 1.9703 1.9718 417.2702 417.6417 0.0559 -1.0000 -1.0000 1207419 1584954732.80 151.5240 60.0018 32.0000 1.9708 1.9722 417.7566 418.1301 0.0561 -1.0000 -1.0000 1207489 1584954732.90 151.5240 60.0018 32.0000 1.9699 1.9713 417.6744 418.0474 0.0560 -1.0000 -1.0000 1207549 1584954733.00 151.3786 60.0018 32.0000 1.9696 1.9711 417.5448 417.9182 0.0561 -1.0000 -1.0000 1207619 1584954733.10 151.3786 60.0018 32.0000 1.9689 1.9703 417.4204 417.7931 0.0561 -1.0000 -1.0000 1207829 1584954733.20 151.3786 60.0018 32.0000 1.9713 1.9728 417.2824 417.6567 0.0563 -1.0000 -1.0000 1207889 1584954733.30 151.3786 60.0018 32.0000 1.9714 1.9728 417.2511 417.6235 0.0561 -1.0000 -1.0000 1207969 1584954733.40 151.3786 60.0018 32.0000 1.9706 1.9721 417.4841 417.8583 0.0563 -1.0000 -1.0000 1208029 1584954733.50 151.3786 60.0018 32.0000 1.9701 1.9716 417.7044 418.0788 0.0562 -1.0000 -1.0000 1208089 1584954733.60 151.3786 60.0018 32.0000 1.9701 1.9715 417.7773 418.1521 0.0562 -1.0000 -1.0000 1208329 1584954733.70 151.5861 60.0018 32.0000 1.9705 1.9719 417.7341 418.1073 0.0560 -1.0000 -1.0000 1208389 1584954733.80 151.5861 60.0018 32.0000 1.9712 1.9727 417.7077 418.0811 0.0561 -1.0000 -1.0000 1208449 1584954733.90 151.5861 60.0018 32.0000 1.9704 1.9718 417.6144 417.9884 0.0562 -1.0000 -1.0000 1208529 1584954734.00 151.5861 60.0018 32.0000 1.9706 1.9720 417.4752 417.8485 0.0561 -1.0000 -1.0000 1208589 1584954734.10 151.3429 60.0018 32.0000 1.9698 1.9713 417.3188 417.6916 0.0561 -1.0000 -1.0000 1208759 1584954734.20 151.3429 60.0018 32.0000 1.9701 1.9716 417.3506 417.7242 0.0562 -1.0000 -1.0000 1208839 1584954734.30 151.3429 60.0018 32.0000 1.9694 1.9709 417.2589 417.6337 0.0563 -1.0000 -1.0000 1208898 1584954734.40 151.3429 60.0018 32.0000 1.9707 1.9721 417.3539 417.7259 0.0560 -1.0000 -1.0000 1208968 1584954734.50 151.3429 60.0018 32.0000 1.9707 1.9722 417.5404 417.9143 0.0562 -1.0000 -1.0000 1209039 1584954734.60 151.3429 60.0018 32.0000 1.9708 1.9723 417.5879 417.9609 0.0561 -1.0000 -1.0000 1209258 1584954734.70 151.3839 59.9973 32.0000 1.9695 1.9710 417.6517 418.0249 0.0560 -1.0000 -1.0000 1209338 1584954734.80 151.3839 59.9973 32.0000 1.9697 1.9711 417.5631 417.9367 0.0561 -1.0000 -1.0000 1209398 1584954734.90 151.3839 59.9973 32.0000 1.9692 1.9707 417.4466 417.8195 0.0561 -1.0000 -1.0000 1209458 1584954735.00 151.3839 59.9973 32.0000 1.9695 1.9710 417.3275 417.6994 0.0558 -1.0000 -1.0000 1209538 1584954735.10 151.3839 59.9973 32.0000 1.9702 1.9717 417.4183 417.7915 0.0560 -1.0000 -1.0000 1209778 1584954735.20 151.4913 59.9973 32.0000 1.9720 1.9735 417.3475 417.7197 0.0560 -1.0000 -1.0000 1209838 1584954735.30 151.6546 59.9973 32.0000 1.9706 1.9720 417.3853 417.7584 0.0561 -1.0000 -1.0000 1209908 1584954735.40 151.6546 59.9973 32.0000 1.9707 1.9721 417.4676 417.8403 0.0560 -1.0000 -1.0000 1209968 1584954735.50 151.6546 59.9973 32.0000 1.9706 1.9721 417.5932 417.9655 0.0559 -1.0000 -1.0000 1210038 1584954735.60 151.6546 59.9973 32.0000 1.9703 1.9718 417.6376 418.0097 0.0559 -1.0000 -1.0000 1210108 1584954735.70 151.6546 59.9973 32.0000 1.9693 1.9707 417.6745 418.0465 0.0559 -1.0000 -1.0000 1210788 1584954735.80 151.5285 59.9973 32.0000 1.9699 1.9713 417.5219 417.8945 0.0560 -1.0000 -1.0000 1210857 1584954735.90 151.5285 59.9973 32.0000 1.9719 1.9733 417.5699 417.9425 0.0560 -1.0000 -1.0000 1210928 1584954736.00 151.5285 59.9973 32.0000 1.9718 1.9732 417.4916 417.8644 0.0560 -1.0000 -1.0000 1210987 1584954736.10 151.5285 59.9973 32.0000 1.9705 1.9719 417.4565 417.8290 0.0560 -1.0000 -1.0000 1211057 1584954736.20 151.5285 59.9973 32.0000 1.9719 1.9734 417.2007 417.5727 0.0559 -1.0000 -1.0000 1211127 1584954736.30 151.5087 59.9973 32.0000 1.9715 1.9729 417.3596 417.7310 0.0558 -1.0000 -1.0000 1211187 1584954736.40 151.5087 59.9973 32.0000 1.9707 1.9721 417.4565 417.8288 0.0560 -1.0000 -1.0000 1211267 1584954736.50 151.5087 59.9973 32.0000 1.9695 1.9709 417.6169 417.9895 0.0560 -1.0000 -1.0000 1211327 1584954736.60 151.5087 59.9973 32.0000 1.9689 1.9703 417.5367 417.9084 0.0558 -1.0000 -1.0000 1211387 1584954736.70 151.5087 59.9973 32.0000 1.9700 1.9714 417.2959 417.6671 0.0558 -1.0000 -1.0000 1211517 1584954736.80 151.5087 59.9973 32.0000 1.9713 1.9728 417.2398 417.6117 0.0559 -1.0000 -1.0000 1211587 1584954736.90 151.4655 59.9973 32.0000 1.9707 1.9722 417.5394 417.9112 0.0558 -1.0000 -1.0000 1211647 1584954737.00 151.4655 59.9973 32.0000 1.9695 1.9709 417.6817 418.0554 0.0561 -1.0000 -1.0000 1211717 1584954737.10 151.4655 59.9973 32.0000 1.9705 1.9719 417.5248 417.8973 0.0559 -1.0000 -1.0000 1211787 1584954737.20 151.4655 59.9973 32.0000 1.9710 1.9725 417.4149 417.7875 0.0561 -1.0000 -1.0000 1212027 1584954737.30 151.4655 59.9973 32.0000 1.9710 1.9725 417.3271 417.6999 0.0560 -1.0000 -1.0000 1212097 1584954737.40 151.5047 59.9973 32.0000 1.9698 1.9713 417.2103 417.5823 0.0560 -1.0000 -1.0000 1212167 1584954737.50 151.5047 59.9973 32.0000 1.9722 1.9737 417.4638 417.8372 0.0562 -1.0000 -1.0000 1212227 1584954737.60 151.5047 59.9973 32.0000 1.9713 1.9728 417.7285 418.1025 0.0561 -1.0000 -1.0000 1212297 1584954737.70 151.5047 59.9973 32.0000 1.9712 1.9727 417.6358 418.0084 0.0561 -1.0000 -1.0000 1212527 1584954737.80 151.5047 59.9973 32.0000 1.9708 1.9722 417.5965 417.9691 0.0560 -1.0000 -1.0000 1212587 1584954737.90 151.5113 59.9973 32.0000 1.9725 1.9739 417.4071 417.7805 0.0561 -1.0000 -1.0000 1212656 1584954738.00 151.5689 59.9973 32.0000 1.9713 1.9727 417.3845 417.7566 0.0559 -1.0000 -1.0000 1212716 1584954738.10 151.5689 59.9973 32.0000 1.9712 1.9726 417.2640 417.6362 0.0560 -1.0000 -1.0000 1212786 1584954738.20 151.5689 59.9973 32.0000 1.9710 1.9725 417.3442 417.7162 0.0559 -1.0000 -1.0000 1212857 1584954738.30 151.5689 59.9973 32.0000 1.9699 1.9713 417.6081 417.9802 0.0559 -1.0000 -1.0000 1213026 1584954738.40 151.5689 59.9973 32.0000 1.9704 1.9718 417.5721 417.9440 0.0558 -1.0000 -1.0000 1213106 1584954738.50 151.6391 59.9973 32.0000 1.9706 1.9720 417.8061 418.1775 0.0558 -1.0000 -1.0000 1213166 1584954738.60 151.6407 59.9973 32.0000 1.9717 1.9731 417.8503 418.2231 0.0560 -1.0000 -1.0000 1213226 1584954738.70 151.6407 59.9973 32.0000 1.9725 1.9739 417.4619 417.8349 0.0561 -1.0000 -1.0000 1213306 1584954738.80 151.6407 59.9973 32.0000 1.9700 1.9715 417.4992 417.8724 0.0560 -1.0000 -1.0000 1213956 1584954738.90 151.6407 59.9973 32.0000 1.9706 1.9720 417.2182 417.5911 0.0561 -1.0000 -1.0000 1214016 1584954739.00 151.6264 59.9973 32.0000 1.9711 1.9725 417.5277 417.9015 0.0562 -1.0000 -1.0000 1214096 1584954739.10 151.5513 59.9973 32.0000 1.9700 1.9715 417.5674 417.9403 0.0559 -1.0000 -1.0000 1214156 1584954739.20 151.5513 59.9973 32.0000 1.9688 1.9702 417.6462 418.0180 0.0559 -1.0000 -1.0000 1214216 1584954739.30 151.5513 59.9973 32.0000 1.9698 1.9712 417.5709 417.9441 0.0560 -1.0000 -1.0000 1214286 1584954739.40 151.5513 59.9973 32.0000 1.9706 1.9721 417.5051 417.8772 0.0559 -1.0000 -1.0000 1214356 1584954739.50 151.5513 59.9973 32.0000 1.9697 1.9711 417.5169 417.8877 0.0558 -1.0000 -1.0000 1214416 1584954739.60 151.4910 59.9973 32.0000 1.9697 1.9712 417.1771 417.5499 0.0561 -1.0000 -1.0000 1214486 1584954739.70 151.4910 59.9973 32.0000 1.9714 1.9729 417.3477 417.7205 0.0560 -1.0000 -1.0000 1214555 1584954739.80 151.4910 59.9973 32.0000 1.9697 1.9711 417.5703 417.9434 0.0561 -1.0000 -1.0000 1214616 1584954739.90 151.4910 59.9973 32.0000 1.9695 1.9710 417.6602 418.0336 0.0561 -1.0000 -1.0000 1214685 1584954740.00 151.4910 59.9973 32.0000 1.9690 1.9705 417.5751 417.9494 0.0562 -1.0000 -1.0000 1214755 1584954740.10 151.4397 60.0004 32.0000 1.9713 1.9728 417.6172 417.9897 0.0561 -1.0000 -1.0000 1214815 1584954740.20 151.4343 60.0008 32.0000 1.9712 1.9726 417.3650 417.7386 0.0561 -1.0000 -1.0000 1214895 1584954740.30 151.4343 60.0008 32.0000 1.9702 1.9717 417.1675 417.5404 0.0561 -1.0000 -1.0000 1214955 1584954740.40 151.4343 60.0008 32.0000 1.9693 1.9707 417.3391 417.7120 0.0560 -1.0000 -1.0000 1215025 1584954740.50 151.4343 60.0008 32.0000 1.9702 1.9717 417.5099 417.8829 0.0561 -1.0000 -1.0000 1215085 1584954740.60 151.4343 60.0008 32.0000 1.9682 1.9697 417.7379 418.1124 0.0561 -1.0000 -1.0000 1215155 1584954740.70 151.4343 60.0008 32.0000 1.9693 1.9707 417.6929 418.0659 0.0561 -1.0000 -1.0000 1215225 1584954740.80 151.8527 60.0008 32.0000 1.9722 1.9737 417.5880 417.9616 0.0561 -1.0000 -1.0000 1215285 1584954740.90 151.8527 60.0008 32.0000 1.9736 1.9751 417.3215 417.6964 0.0563 -1.0000 -1.0000 1215345 1584954741.00 151.8527 60.0008 32.0000 1.9738 1.9752 417.4361 417.8097 0.0561 -1.0000 -1.0000 1215425 1584954741.10 151.8527 60.0008 32.0000 1.9725 1.9739 417.1957 417.5692 0.0562 -1.0000 -1.0000 1215485 1584954741.20 151.8527 60.0008 32.0000 1.9719 1.9733 417.1945 417.5689 0.0562 -1.0000 -1.0000 1215555 1584954741.30 151.5129 60.0008 32.0000 1.9707 1.9721 417.3804 417.7531 0.0560 -1.0000 -1.0000 1216045 1584954741.40 151.4122 60.0008 32.0000 1.9701 1.9715 417.4070 417.7810 0.0562 -1.0000 -1.0000 1216105 1584954741.50 151.4122 60.0008 32.0000 1.9703 1.9718 417.5584 417.9325 0.0562 -1.0000 -1.0000 1216165 1584954741.60 151.4122 60.0008 32.0000 1.9689 1.9704 417.5659 417.9390 0.0561 -1.0000 -1.0000 1216255 1584954741.70 151.4122 60.0008 32.0000 1.9707 1.9721 417.4670 417.8393 0.0560 -1.0000 -1.0000 1216315 1584954741.80 151.4144 60.0008 32.0000 1.9706 1.9721 417.3930 417.7669 0.0562 -1.0000 -1.0000 1216375 1584954741.90 151.4398 60.0008 32.0000 1.9704 1.9718 417.4005 417.7742 0.0561 -1.0000 -1.0000 1216634 1584954742.00 151.4398 60.0008 32.0000 1.9696 1.9711 417.5035 417.8783 0.0563 -1.0000 -1.0000 1216694 1584954742.10 151.4398 60.0008 32.0000 1.9693 1.9707 417.4723 417.8459 0.0561 -1.0000 -1.0000 1216764 1584954742.20 151.4398 60.0008 32.0000 1.9694 1.9709 417.5328 417.9058 0.0560 -1.0000 -1.0000 1216834 1584954742.30 151.4398 60.0008 32.0000 1.9697 1.9711 417.5254 417.8978 0.0560 -1.0000 -1.0000 1216904 1584954742.40 151.5055 60.0008 32.0000 1.9697 1.9711 417.5071 417.8806 0.0562 -1.0000 -1.0000 1217044 1584954742.50 151.5112 60.0008 32.0000 1.9701 1.9715 417.3853 417.7592 0.0562 -1.0000 -1.0000 1217104 1584954742.60 151.5112 60.0008 32.0000 1.9717 1.9731 417.3200 417.6935 0.0561 -1.0000 -1.0000 1217164 1584954742.70 151.5112 60.0008 32.0000 1.9712 1.9727 417.2661 417.6394 0.0562 -1.0000 -1.0000 1217234 1584954742.80 151.5112 60.0008 32.0000 1.9702 1.9716 417.3283 417.7015 0.0561 -1.0000 -1.0000 1217304 1584954742.90 151.5112 60.0008 32.0000 1.9702 1.9716 417.4481 417.8202 0.0559 -1.0000 -1.0000 1217634 1584954743.00 151.4413 60.0008 32.0000 1.9694 1.9709 417.5509 417.9251 0.0563 -1.0000 -1.0000 1217704 1584954743.10 151.4413 60.0008 32.0000 1.9697 1.9712 417.4341 417.8070 0.0561 -1.0000 -1.0000 1217794 1584954743.20 151.4413 60.0008 32.0000 1.9708 1.9723 417.4822 417.8550 0.0560 -1.0000 -1.0000 1217854 1584954743.30 151.4413 60.0008 32.0000 1.9724 1.9739 417.3930 417.7655 0.0561 -1.0000 -1.0000 1217934 1584954743.40 151.4413 60.0008 32.0000 1.9712 1.9727 417.4681 417.8419 0.0561 -1.0000 -1.0000 1218263 1584954743.50 151.2611 60.0008 32.0000 1.9711 1.9726 417.4998 417.8725 0.0561 -1.0000 -1.0000 1218324 1584954743.60 151.2611 60.0008 32.0000 1.9702 1.9716 417.5406 417.9137 0.0560 -1.0000 -1.0000 1218393 1584954743.70 151.2611 60.0008 32.0000 1.9660 1.9674 417.5976 417.9708 0.0561 -1.0000 -1.0000 1218463 1584954743.80 151.2611 60.0008 32.0000 1.9698 1.9713 417.4616 417.8348 0.0561 -1.0000 -1.0000 1218524 1584954743.90 151.2611 60.0008 32.0000 1.9711 1.9726 417.5049 417.8784 0.0561 -1.0000 -1.0000 1218663 1584954744.00 151.2611 60.0008 32.0000 1.9707 1.9722 417.4505 417.8245 0.0562 -1.0000 -1.0000 1218723 1584954744.10 151.2611 60.0008 32.0000 1.9704 1.9718 417.2843 417.6582 0.0561 -1.0000 -1.0000 1218793 1584954744.20 151.2611 60.0008 32.0000 1.9719 1.9733 417.3118 417.6832 0.0559 -1.0000 -1.0000 1218863 1584954744.30 151.3473 60.0008 32.0000 1.9692 1.9706 417.3030 417.6746 0.0558 -1.0000 -1.0000 1218923 1584954744.40 151.3818 60.0008 32.0000 1.9691 1.9706 417.5792 417.9519 0.0560 -1.0000 -1.0000 1219263 1584954744.50 151.3818 60.0008 32.0000 1.9695 1.9709 417.6927 418.0649 0.0559 -1.0000 -1.0000 1219333 1584954744.60 151.3818 60.0008 32.0000 1.9692 1.9707 417.6100 417.9829 0.0561 -1.0000 -1.0000 1219403 1584954744.70 151.4094 60.0015 32.0000 1.9712 1.9726 417.4568 417.8310 0.0562 -1.0000 -1.0000 1219473 1584954744.80 151.4094 60.0015 32.0000 1.9709 1.9723 417.4015 417.7750 0.0562 -1.0000 -1.0000 1219533 1584954744.90 151.4094 60.0015 32.0000 1.9711 1.9726 417.2273 417.6012 0.0562 -1.0000 -1.0000 1219663 1584954745.00 151.4094 60.0015 32.0000 1.9715 1.9729 417.3206 417.6940 0.0562 -1.0000 -1.0000 1219733 1584954745.10 151.4094 60.0015 32.0000 1.9704 1.9719 417.4285 417.8013 0.0560 -1.0000 -1.0000 1219803 1584954745.20 151.4166 60.0015 32.0000 1.9711 1.9726 417.5301 417.9021 0.0559 -1.0000 -1.0000 1219863 1584954745.30 151.5376 60.0015 32.0000 1.9709 1.9724 417.4267 417.7988 0.0560 -1.0000 -1.0000 1219933 1584954745.40 151.5376 60.0015 32.0000 1.9700 1.9714 417.3331 417.7057 0.0560 -1.0000 -1.0000 1220262 1584954745.50 151.5376 60.0015 32.0000 1.9712 1.9726 417.2730 417.6465 0.0562 -1.0000 -1.0000 1220332 1584954745.60 151.5376 60.0015 32.0000 1.9706 1.9720 417.5328 417.9064 0.0561 -1.0000 -1.0000 1220402 1584954745.70 151.5376 60.0015 32.0000 1.9709 1.9724 417.7709 418.1438 0.0560 -1.0000 -1.0000 1220462 1584954745.80 151.5376 60.0015 32.0000 1.9691 1.9705 417.6088 417.9824 0.0561 -1.0000 -1.0000 1220532 1584954745.90 151.4762 60.0015 32.0000 1.9682 1.9696 417.6442 418.0175 0.0561 -1.0000 -1.0000 1220602 1584954746.00 151.3096 60.0015 32.0000 1.9698 1.9713 417.3800 417.7530 0.0561 -1.0000 -1.0000 1220662 1584954746.10 151.3096 60.0015 32.0000 1.9696 1.9710 417.4388 417.8115 0.0560 -1.0000 -1.0000 1220722 1584954746.20 151.3096 60.0015 32.0000 1.9709 1.9724 417.3569 417.7294 0.0560 -1.0000 -1.0000 1220802 1584954746.30 151.3096 60.0015 32.0000 1.9706 1.9720 417.4569 417.8297 0.0560 -1.0000 -1.0000 1220862 1584954746.40 151.3096 60.0015 32.0000 1.9707 1.9721 417.6074 417.9791 0.0559 -1.0000 -1.0000 1220932 1584954746.50 151.5668 60.0015 32.0000 1.9693 1.9707 417.6018 417.9741 0.0559 -1.0000 -1.0000 1221002 1584954746.60 151.5668 60.0015 32.0000 1.9705 1.9719 417.7173 418.0900 0.0559 -1.0000 -1.0000 1221062 1584954746.70 151.5668 60.0015 32.0000 1.9707 1.9721 417.5328 417.9051 0.0560 -1.0000 -1.0000 1221132 1584954746.80 151.5668 60.0015 32.0000 1.9729 1.9743 417.4053 417.7779 0.0560 -1.0000 -1.0000 1221202 1584954746.90 151.5668 60.0015 32.0000 1.9739 1.9754 417.4493 417.8224 0.0560 -1.0000 -1.0000 1221262 1584954747.00 151.5668 60.0015 32.0000 1.9717 1.9732 417.4029 417.7749 0.0559 -1.0000 -1.0000 1221802 1584954747.10 151.3787 60.0015 32.0000 1.9697 1.9712 417.2655 417.6378 0.0560 -1.0000 -1.0000 1221862 1584954747.20 151.3787 60.0015 32.0000 1.9700 1.9715 417.5085 417.8804 0.0559 -1.0000 -1.0000 1221922 1584954747.30 151.3787 60.0015 32.0000 1.9691 1.9706 417.6075 417.9805 0.0561 -1.0000 -1.0000 1221991 1584954747.40 151.3787 60.0015 32.0000 1.9700 1.9715 417.4851 417.8577 0.0560 -1.0000 -1.0000 1222061 1584954747.50 151.3787 60.0015 32.0000 1.9721 1.9735 417.2926 417.6654 0.0560 -1.0000 -1.0000 1222291 1584954747.60 151.3787 60.0015 32.0000 1.9723 1.9737 417.2836 417.6560 0.0560 -1.0000 -1.0000 1222361 1584954747.70 151.2823 60.0015 32.0000 1.9723 1.9738 417.3327 417.7050 0.0560 -1.0000 -1.0000 1222421 1584954747.80 151.2823 60.0015 32.0000 1.9690 1.9704 417.4108 417.7824 0.0558 -1.0000 -1.0000 1222481 1584954747.90 151.2823 60.0015 32.0000 1.9700 1.9714 417.4339 417.8060 0.0560 -1.0000 -1.0000 1222561 1584954748.00 151.2823 60.0015 32.0000 1.9695 1.9709 417.4513 417.8234 0.0560 -1.0000 -1.0000 1222791 1584954748.10 151.2823 60.0015 32.0000 1.9698 1.9712 417.5612 417.9340 0.0560 -1.0000 -1.0000 1222851 1584954748.20 151.3046 60.0015 32.0000 1.9693 1.9707 417.3624 417.7336 0.0558 -1.0000 -1.0000 1222921 1584954748.30 151.3343 60.0015 32.0000 1.9714 1.9728 417.1811 417.5530 0.0559 -1.0000 -1.0000 1222991 1584954748.40 151.3343 60.0015 32.0000 1.9709 1.9723 417.2890 417.6614 0.0560 -1.0000 -1.0000 1223061 1584954748.50 151.3343 60.0015 32.0000 1.9705 1.9719 417.4872 417.8589 0.0558 -1.0000 -1.0000 1223531 1584954748.60 151.3343 60.0015 32.0000 1.9709 1.9723 417.6658 418.0372 0.0558 -1.0000 -1.0000 1223601 1584954748.70 151.2943 60.0015 32.0000 1.9678 1.9693 417.6342 418.0054 0.0558 -1.0000 -1.0000 1223671 1584954748.80 151.2637 60.0015 32.0000 1.9697 1.9711 417.4708 417.8417 0.0558 -1.0000 -1.0000 1223731 1584954748.90 151.2637 60.0015 32.0000 1.9700 1.9714 417.2063 417.5777 0.0558 -1.0000 -1.0000 1223791 1584954749.00 151.2637 60.0015 32.0000 1.9699 1.9713 417.2009 417.5724 0.0559 -1.0000 -1.0000 1223911 1584954749.10 151.2637 60.0015 32.0000 1.9715 1.9730 417.2195 417.5914 0.0558 -1.0000 -1.0000 1223980 1584954749.20 151.2637 60.0015 32.0000 1.9693 1.9708 417.5764 417.9475 0.0557 -1.0000 -1.0000 1224051 1584954749.30 151.7072 60.0015 32.0000 1.9702 1.9716 417.5914 417.9627 0.0558 -1.0000 -1.0000 1224121 1584954749.40 151.7072 60.0015 32.0000 1.9708 1.9723 417.6699 418.0413 0.0557 -1.0000 -1.0000 1224180 1584954749.50 151.7072 60.0015 32.0000 1.9712 1.9727 417.6089 417.9806 0.0559 -1.0000 -1.0000 1224250 1584954749.60 151.7072 60.0015 32.0000 1.9716 1.9731 417.4026 417.7739 0.0559 -1.0000 -1.0000 1224320 1584954749.70 151.7072 60.0015 32.0000 1.9716 1.9731 417.3416 417.7136 0.0559 -1.0000 -1.0000 1224390 1584954749.80 151.6655 60.0024 32.0000 1.9714 1.9728 417.2140 417.5849 0.0557 -1.0000 -1.0000 1224450 1584954749.90 151.5239 60.0055 32.0000 1.9708 1.9722 417.3141 417.6852 0.0558 -1.0000 -1.0000 1224520 1584954750.00 151.5239 60.0055 32.0000 1.9710 1.9724 417.5394 417.9107 0.0558 -1.0000 -1.0000 1224580 1584954750.10 151.5239 60.0055 32.0000 1.9710 1.9724 417.7205 418.0935 0.0559 -1.0000 -1.0000 1224650 1584954750.20 151.5239 60.0055 32.0000 1.9699 1.9713 417.6817 418.0530 0.0558 -1.0000 -1.0000 1224720 1584954750.30 151.5239 60.0055 32.0000 1.9700 1.9715 417.6835 418.0549 0.0558 -1.0000 -1.0000 1224780 1584954750.40 151.5239 60.0055 32.0000 1.9700 1.9714 417.5051 417.8767 0.0557 -1.0000 -1.0000 1224850 1584954750.50 151.4374 60.0055 32.0000 1.9696 1.9710 417.3627 417.7328 0.0557 -1.0000 -1.0000 1225030 1584954750.60 151.4374 60.0055 32.0000 1.9718 1.9732 417.3163 417.6861 0.0556 -1.0000 -1.0000 1225090 1584954750.70 151.4374 60.0055 32.0000 1.9722 1.9736 417.5168 417.8877 0.0557 -1.0000 -1.0000 1225170 1584954750.80 151.4374 60.0055 32.0000 1.9695 1.9709 417.6397 418.0110 0.0558 -1.0000 -1.0000 1225230 1584954750.90 151.4374 60.0055 32.0000 1.9706 1.9720 417.6802 418.0505 0.0556 -1.0000 -1.0000 1225290 1584954751.00 151.4374 60.0055 32.0000 1.9711 1.9725 417.5819 417.9537 0.0559 -1.0000 -1.0000 1225530 1584954751.10 151.5335 60.0055 32.0000 1.9711 1.9725 417.4514 417.8228 0.0558 -1.0000 -1.0000 1225600 1584954751.20 151.5477 60.0055 32.0000 1.9712 1.9727 417.3529 417.7249 0.0558 -1.0000 -1.0000 1225660 1584954751.30 151.5477 60.0055 32.0000 1.9703 1.9718 417.2183 417.5890 0.0558 -1.0000 -1.0000 1225730 1584954751.40 151.5477 60.0055 32.0000 1.9713 1.9727 417.4500 417.8213 0.0558 -1.0000 -1.0000 1225789 1584954751.50 151.5477 60.0055 32.0000 1.9698 1.9712 417.5941 417.9655 0.0559 -1.0000 -1.0000 1225860 1584954751.60 151.5477 60.0055 32.0000 1.9692 1.9707 417.6009 417.9729 0.0558 -1.0000 -1.0000 1226429 1584954751.70 151.4608 60.0055 32.0000 1.9698 1.9713 417.6837 418.0545 0.0557 -1.0000 -1.0000 1226489 1584954751.80 151.4608 60.0055 32.0000 1.9720 1.9735 417.2541 417.6262 0.0559 -1.0000 -1.0000 1226559 1584954751.90 151.4608 60.0055 32.0000 1.9707 1.9722 417.2876 417.6587 0.0558 -1.0000 -1.0000 1226629 1584954752.00 151.4608 60.0055 32.0000 1.9707 1.9721 417.2770 417.6491 0.0559 -1.0000 -1.0000 1226689 1584954752.10 151.4608 60.0055 32.0000 1.9699 1.9713 417.4721 417.8436 0.0558 -1.0000 -1.0000 1226759 1584954752.20 151.4772 60.0055 32.0000 1.9703 1.9717 417.7095 418.0810 0.0559 -1.0000 -1.0000 1226829 1584954752.30 151.4772 60.0055 32.0000 1.9703 1.9717 417.6612 418.0323 0.0557 -1.0000 -1.0000 1226889 1584954752.40 151.4772 60.0055 32.0000 1.9703 1.9717 417.5822 417.9539 0.0559 -1.0000 -1.0000 1226969 1584954752.50 151.4772 60.0055 32.0000 1.9704 1.9718 417.4019 417.7740 0.0559 -1.0000 -1.0000 1227029 1584954752.60 151.4772 60.0055 32.0000 1.9714 1.9728 417.2688 417.6402 0.0559 -1.0000 -1.0000 1227419 1584954752.70 151.4772 60.0055 32.0000 1.9712 1.9726 417.3920 417.7644 0.0559 -1.0000 -1.0000 1227489 1584954752.80 151.4772 60.0055 32.0000 1.9700 1.9714 417.2109 417.5825 0.0559 -1.0000 -1.0000 1227549 1584954752.90 151.5744 60.0055 32.0000 1.9698 1.9713 417.7206 418.0937 0.0560 -1.0000 -1.0000 1227609 1584954753.00 151.5744 60.0055 32.0000 1.9700 1.9715 417.6036 417.9756 0.0559 -1.0000 -1.0000 1227688 1584954753.10 151.5744 60.0055 32.0000 1.9704 1.9719 417.5881 417.9607 0.0559 -1.0000 -1.0000 1227938 1584954753.20 151.5744 60.0055 32.0000 1.9704 1.9718 417.3120 417.6826 0.0558 -1.0000 -1.0000 1227998 1584954753.30 151.5908 60.0055 32.0000 1.9711 1.9725 417.3077 417.6795 0.0559 -1.0000 -1.0000 1228068 1584954753.40 151.5908 60.0055 32.0000 1.9704 1.9718 417.4068 417.7800 0.0561 -1.0000 -1.0000 1228138 1584954753.50 151.5908 60.0055 32.0000 1.9701 1.9716 417.4766 417.8497 0.0560 -1.0000 -1.0000 1228198 1584954753.60 151.5908 60.0055 32.0000 1.9688 1.9703 417.6001 417.9735 0.0561 -1.0000 -1.0000 1228268 1584954753.70 151.5908 60.0055 32.0000 1.9699 1.9713 417.6641 418.0363 0.0559 -1.0000 -1.0000 1228338 1584954753.80 151.5908 60.0055 32.0000 1.9701 1.9715 417.6474 418.0193 0.0558 -1.0000 -1.0000 1228398 1584954753.90 151.5034 60.0055 32.0000 1.9706 1.9720 417.5570 417.9290 0.0559 -1.0000 -1.0000 1228468 1584954754.00 151.5034 60.0055 32.0000 1.9700 1.9715 417.3374 417.7099 0.0559 -1.0000 -1.0000 1228528 1584954754.10 151.5034 60.0055 32.0000 1.9705 1.9719 417.2914 417.6633 0.0561 -1.0000 -1.0000 1228588 1584954754.20 151.5034 60.0055 32.0000 1.9695 1.9709 417.6298 418.0028 0.0560 -1.0000 -1.0000 1228908 1584954754.30 151.5034 60.0055 32.0000 1.9702 1.9716 417.5936 417.9663 0.0560 -1.0000 -1.0000 1228968 1584954754.40 151.6804 60.0055 32.0000 1.9703 1.9717 417.5483 417.9202 0.0559 -1.0000 -1.0000 1229048 1584954754.50 151.6912 60.0055 32.0000 1.9708 1.9722 417.2944 417.6669 0.0560 -1.0000 -1.0000 1229108 1584954754.60 151.6912 60.0055 32.0000 1.9700 1.9714 417.4339 417.8065 0.0559 -1.0000 -1.0000 1229168 1584954754.70 151.6912 60.0055 32.0000 1.9706 1.9721 417.3021 417.6736 0.0559 -1.0000 -1.0000 1229677 1584954754.80 151.6912 60.0055 32.0000 1.9719 1.9734 417.5032 417.8753 0.0560 -1.0000 -1.0000 1229748 1584954754.90 151.6912 60.0055 32.0000 1.9706 1.9720 417.5160 417.8885 0.0559 -1.0000 -1.0000 1229817 1584954755.00 151.6261 59.9993 32.0000 1.9705 1.9720 417.4060 417.7788 0.0560 -1.0000 -1.0000 1229887 1584954755.10 151.6261 59.9993 32.0000 1.9713 1.9727 417.8186 418.1902 0.0559 -1.0000 -1.0000 1229947 1584954755.20 151.6261 59.9993 32.0000 1.9680 1.9694 417.5340 417.9067 0.0559 -1.0000 -1.0000 1230007 1584954755.30 151.6261 59.9993 32.0000 1.9701 1.9715 417.4662 417.8371 0.0558 -1.0000 -1.0000 1230087 1584954755.40 151.6261 59.9993 32.0000 1.9714 1.9729 417.2601 417.6322 0.0560 -1.0000 -1.0000 1230147 1584954755.50 151.6261 59.9993 32.0000 1.9707 1.9722 417.2695 417.6412 0.0558 -1.0000 -1.0000 1230207 1584954755.60 151.6261 59.9993 32.0000 1.9705 1.9720 417.4193 417.7917 0.0560 -1.0000 -1.0000 1230277 1584954755.70 151.5320 59.9993 32.0000 1.9691 1.9705 417.3254 417.6969 0.0558 -1.0000 -1.0000 1230347 1584954755.80 151.4191 59.9993 32.0000 1.9694 1.9708 417.4856 417.8575 0.0559 -1.0000 -1.0000 1230407 1584954755.90 151.4191 59.9993 32.0000 1.9688 1.9702 417.6432 418.0154 0.0559 -1.0000 -1.0000 1230477 1584954756.00 151.4191 59.9993 32.0000 1.9680 1.9695 417.4811 417.8528 0.0559 -1.0000 -1.0000 1230537 1584954756.10 151.5137 59.9993 32.0000 1.9699 1.9713 417.5267 417.8993 0.0560 -1.0000 -1.0000 1230607 1584954756.20 151.5137 59.9993 32.0000 1.9712 1.9726 417.1401 417.5113 0.0558 -1.0000 -1.0000 1231047 1584954756.30 151.5137 59.9993 32.0000 1.9708 1.9723 417.2742 417.6450 0.0558 -1.0000 -1.0000 1231107 1584954756.40 151.5137 59.9993 32.0000 1.9707 1.9721 417.2715 417.6426 0.0558 -1.0000 -1.0000 1231187 1584954756.50 151.5137 59.9993 32.0000 1.9707 1.9722 417.5338 417.9049 0.0558 -1.0000 -1.0000 1231247 1584954756.60 151.4888 59.9993 32.0000 1.9706 1.9720 417.7395 418.1114 0.0559 -1.0000 -1.0000 1231307 1584954756.70 151.4812 59.9993 32.0000 1.9710 1.9724 417.6821 418.0544 0.0559 -1.0000 -1.0000 1231547 1584954756.80 151.4812 59.9993 32.0000 1.9692 1.9707 417.5946 417.9648 0.0555 -1.0000 -1.0000 1231606 1584954756.90 151.4812 59.9993 32.0000 1.9710 1.9725 417.2338 417.6038 0.0557 -1.0000 -1.0000 1231666 1584954757.00 151.4812 59.9993 32.0000 1.9700 1.9714 417.2056 417.5761 0.0557 -1.0000 -1.0000 1231747 1584954757.10 151.4812 59.9993 32.0000 1.9721 1.9735 417.3278 417.6984 0.0557 -1.0000 -1.0000 1231806 1584954757.20 151.4812 59.9993 32.0000 1.9712 1.9726 417.3335 417.7059 0.0560 -1.0000 -1.0000 1231926 1584954757.30 151.7789 59.9993 32.0000 1.9698 1.9713 417.6173 417.9893 0.0559 -1.0000 -1.0000 1232006 1584954757.40 151.7812 59.9993 32.0000 1.9694 1.9708 417.6743 418.0456 0.0558 -1.0000 -1.0000 1232066 1584954757.50 151.7812 59.9993 32.0000 1.9709 1.9723 417.7517 418.1229 0.0557 -1.0000 -1.0000 1232126 1584954757.60 151.7812 59.9993 32.0000 1.9708 1.9722 417.6753 418.0463 0.0558 -1.0000 -1.0000 1232196 1584954757.70 151.7812 59.9993 32.0000 1.9712 1.9726 417.3378 417.7079 0.0557 -1.0000 -1.0000 1232436 1584954757.80 151.7103 59.9993 32.0000 1.9721 1.9736 417.1863 417.5575 0.0559 -1.0000 -1.0000 1232496 1584954757.90 151.5746 59.9993 32.0000 1.9699 1.9713 417.3660 417.7370 0.0557 -1.0000 -1.0000 1232576 1584954758.00 151.5746 59.9993 32.0000 1.9688 1.9702 417.5253 417.8957 0.0557 -1.0000 -1.0000 1232636 1584954758.10 151.5746 59.9993 32.0000 1.9689 1.9704 417.6449 418.0160 0.0557 -1.0000 -1.0000 1232696 1584954758.20 151.5746 59.9993 32.0000 1.9706 1.9720 417.6842 418.0553 0.0557 -1.0000 -1.0000 1233366 1584954758.30 151.5746 59.9993 32.0000 1.9698 1.9712 417.6020 417.9721 0.0556 -1.0000 -1.0000 1233425 1584954758.40 151.5746 59.9993 32.0000 1.9707 1.9722 417.2282 417.5986 0.0557 -1.0000 -1.0000 1233495 1584954758.50 151.4975 59.9993 32.0000 1.9723 1.9738 417.4011 417.7718 0.0557 -1.0000 -1.0000 1233565 1584954758.60 151.4975 59.9993 32.0000 1.9698 1.9713 417.3236 417.6930 0.0555 -1.0000 -1.0000 1233625 1584954758.70 151.4975 59.9993 32.0000 1.9703 1.9717 417.5006 417.8706 0.0556 -1.0000 -1.0000 1233895 1584954758.80 151.4975 59.9993 32.0000 1.9712 1.9726 417.5435 417.9132 0.0556 -1.0000 -1.0000 1233955 1584954758.90 151.4975 59.9993 32.0000 1.9689 1.9703 417.6909 418.0607 0.0555 -1.0000 -1.0000 1234015 1584954759.00 151.4675 59.9993 32.0000 1.9699 1.9713 417.7386 418.1074 0.0554 -1.0000 -1.0000 1234095 1584954759.10 151.4675 59.9993 32.0000 1.9723 1.9738 417.5092 417.8788 0.0556 -1.0000 -1.0000 1234155 1584954759.20 151.4675 59.9993 32.0000 1.9722 1.9737 417.2842 417.6538 0.0555 -1.0000 -1.0000 1234215 1584954759.30 151.4675 59.9993 32.0000 1.9713 1.9728 417.3420 417.7129 0.0556 -1.0000 -1.0000 1234285 1584954759.40 151.4675 59.9993 32.0000 1.9719 1.9734 417.3579 417.7267 0.0555 -1.0000 -1.0000 1234355 1584954759.50 151.4675 59.9993 32.0000 1.9704 1.9718 417.7278 418.0970 0.0554 -1.0000 -1.0000 1234415 1584954759.60 151.4463 59.9993 32.0000 1.9688 1.9702 417.6071 417.9755 0.0554 -1.0000 -1.0000 1234495 1584954759.70 151.4463 59.9993 32.0000 1.9683 1.9697 417.5392 417.9089 0.0556 -1.0000 -1.0000 1234555 1584954759.80 151.4463 59.9993 32.0000 1.9710 1.9724 417.4154 417.7852 0.0556 -1.0000 -1.0000 1234615 1584954759.90 151.4463 59.9993 32.0000 1.9699 1.9714 417.2831 417.6527 0.0556 -1.0000 -1.0000 1234695 1584954760.00 151.4463 59.9993 32.0000 1.9713 1.9728 417.3514 417.7213 0.0555 -1.0000 -1.0000 1234755 1584954760.10 151.4897 60.0003 32.0000 1.9708 1.9722 417.3430 417.7116 0.0554 -1.0000 -1.0000 1234815 1584954760.20 151.4897 60.0003 32.0000 1.9704 1.9718 417.4520 417.8210 0.0554 -1.0000 -1.0000 1235055 1584954760.30 151.4897 60.0003 32.0000 1.9700 1.9714 417.6033 417.9722 0.0554 -1.0000 -1.0000 1235125 1584954760.40 151.4897 60.0003 32.0000 1.9700 1.9714 417.7424 418.1116 0.0554 -1.0000 -1.0000 1235194 1584954760.50 151.4897 60.0003 32.0000 1.9703 1.9717 417.5547 417.9229 0.0553 -1.0000 -1.0000 1235254 1584954760.60 151.4897 60.0003 32.0000 1.9707 1.9722 417.3221 417.6898 0.0553 -1.0000 -1.0000 1235315 1584954760.70 151.4897 60.0003 32.0000 1.9717 1.9731 417.4269 417.7939 0.0552 -1.0000 -1.0000 1235394 1584954760.80 151.4897 60.0003 32.0000 1.9713 1.9727 417.2947 417.6623 0.0552 -1.0000 -1.0000 1235674 1584954760.90 151.5209 60.0003 32.0000 1.9712 1.9726 417.3287 417.6965 0.0553 -1.0000 -1.0000 1235734 1584954761.00 151.5262 60.0003 32.0000 1.9710 1.9724 417.5442 417.9106 0.0551 -1.0000 -1.0000 1235814 1584954761.10 151.5262 60.0003 32.0000 1.9705 1.9719 417.5365 417.9042 0.0552 -1.0000 -1.0000 1235874 1584954761.20 151.5262 60.0003 32.0000 1.9717 1.9731 417.8063 418.1743 0.0553 -1.0000 -1.0000 1235934 1584954761.30 151.5262 60.0003 32.0000 1.9713 1.9727 417.7553 418.1239 0.0554 -1.0000 -1.0000 1236424 1584954761.40 151.5262 60.0003 32.0000 1.9710 1.9725 417.6089 417.9773 0.0553 -1.0000 -1.0000 1236484 1584954761.50 151.4427 60.0003 32.0000 1.9703 1.9717 417.5226 417.8910 0.0554 -1.0000 -1.0000 1236544 1584954761.60 151.4427 60.0003 32.0000 1.9706 1.9720 417.3173 417.6861 0.0555 -1.0000 -1.0000 1236624 1584954761.70 151.4427 60.0003 32.0000 1.9693 1.9707 417.3487 417.7165 0.0553 -1.0000 -1.0000 1236684 1584954761.80 151.4427 60.0003 32.0000 1.9697 1.9711 417.6129 417.9808 0.0553 -1.0000 -1.0000 1236764 1584954761.90 151.4427 60.0003 32.0000 1.9700 1.9714 417.5257 417.8933 0.0552 -1.0000 -1.0000 1236834 1584954762.00 151.5356 60.0003 32.0000 1.9705 1.9719 417.5078 417.8757 0.0553 -1.0000 -1.0000 1236894 1584954762.10 151.5356 60.0003 32.0000 1.9694 1.9708 417.4941 417.8621 0.0554 -1.0000 -1.0000 1236954 1584954762.20 151.5356 60.0003 32.0000 1.9719 1.9734 417.4767 417.8462 0.0555 -1.0000 -1.0000 1237034 1584954762.30 151.5356 60.0003 32.0000 1.9735 1.9749 417.4165 417.7838 0.0552 -1.0000 -1.0000 1237283 1584954762.40 151.5356 60.0003 32.0000 1.9712 1.9727 417.3489 417.7163 0.0553 -1.0000 -1.0000 1237353 1584954762.50 151.5083 60.0003 32.0000 1.9709 1.9723 417.2760 417.6436 0.0553 -1.0000 -1.0000 1237413 1584954762.60 151.4755 60.0003 32.0000 1.9685 1.9699 417.4693 417.8375 0.0554 -1.0000 -1.0000 1237483 1584954762.70 151.4522 60.0003 32.0000 1.9706 1.9720 417.5434 417.9116 0.0553 -1.0000 -1.0000 1237553 1584954762.80 151.2397 60.0003 32.0000 1.9700 1.9714 417.6168 417.9856 0.0554 -1.0000 -1.0000 1237783 1584954762.90 151.2397 60.0003 32.0000 1.9705 1.9719 417.4100 417.7777 0.0552 -1.0000 -1.0000 1237843 1584954763.00 151.2397 60.0003 32.0000 1.9712 1.9727 417.3294 417.6960 0.0551 -1.0000 -1.0000 1237923 1584954763.10 151.3544 60.0003 32.0000 1.9721 1.9735 417.1915 417.5602 0.0555 -1.0000 -1.0000 1237983 1584954763.20 151.4175 60.0003 32.0000 1.9704 1.9719 417.4518 417.8197 0.0552 -1.0000 -1.0000 1238043 1584954763.30 151.4175 60.0003 32.0000 1.9706 1.9721 417.5591 417.9272 0.0554 -1.0000 -1.0000 1238123 1584954763.40 151.4175 60.0003 32.0000 1.9710 1.9724 417.5599 417.9283 0.0554 -1.0000 -1.0000 1238193 1584954763.50 151.4175 60.0003 32.0000 1.9697 1.9711 417.5076 417.8753 0.0552 -1.0000 -1.0000 1238253 1584954763.60 151.4175 60.0003 32.0000 1.9704 1.9719 417.4028 417.7718 0.0554 -1.0000 -1.0000 1238323 1584954763.70 151.3624 60.0003 32.0000 1.9727 1.9741 417.4204 417.7886 0.0554 -1.0000 -1.0000 1238393 1584954763.80 151.3624 60.0003 32.0000 1.9696 1.9710 417.4958 417.8638 0.0553 -1.0000 -1.0000 1238523 1584954763.90 151.3624 60.0003 32.0000 1.9700 1.9714 417.6228 417.9913 0.0554 -1.0000 -1.0000 1238593 1584954764.00 151.3624 60.0003 32.0000 1.9702 1.9716 417.6270 417.9960 0.0555 -1.0000 -1.0000 1238653 1584954764.10 151.3624 60.0003 32.0000 1.9696 1.9710 417.6658 418.0347 0.0554 -1.0000 -1.0000 1238713 1584954764.20 151.4441 60.0003 32.0000 1.9707 1.9722 417.6009 417.9706 0.0555 -1.0000 -1.0000 1238793 1584954764.30 151.4441 60.0003 32.0000 1.9722 1.9736 417.5812 417.9504 0.0554 -1.0000 -1.0000 1239072 1584954764.40 151.4441 60.0003 32.0000 1.9721 1.9736 417.3545 417.7243 0.0556 -1.0000 -1.0000 1239143 1584954764.50 151.4441 60.0003 32.0000 1.9716 1.9730 417.3868 417.7556 0.0555 -1.0000 -1.0000 1239202 1584954764.60 151.4441 60.0003 32.0000 1.9709 1.9724 417.4042 417.7725 0.0553 -1.0000 -1.0000 1239262 1584954764.70 151.4441 60.0003 32.0000 1.9707 1.9721 417.7525 418.1206 0.0553 -1.0000 -1.0000 1239342 1584954764.80 151.4510 60.0003 32.0000 1.9698 1.9713 417.5743 417.9439 0.0556 -1.0000 -1.0000 1239782 1584954764.90 151.4860 60.0003 32.0000 1.9688 1.9703 417.3726 417.7418 0.0554 -1.0000 -1.0000 1239842 1584954765.00 151.4860 60.0003 32.0000 1.9704 1.9718 417.3348 417.7041 0.0555 -1.0000 -1.0000 1239922 1584954765.10 151.4860 60.0003 32.0000 1.9702 1.9717 417.2508 417.6194 0.0554 -1.0000 -1.0000 1239982 1584954765.20 151.4860 60.0003 32.0000 1.9708 1.9722 417.4779 417.8471 0.0555 -1.0000 -1.0000 1240042 1584954765.30 151.4860 60.0003 32.0000 1.9702 1.9717 417.5337 417.9027 0.0555 -1.0000 -1.0000 1240112 1584954765.40 151.5770 60.0003 32.0000 1.9693 1.9708 417.7311 418.1004 0.0554 -1.0000 -1.0000 1240172 1584954765.50 151.5770 60.0003 32.0000 1.9698 1.9713 417.6441 418.0137 0.0555 -1.0000 -1.0000 1240242 1584954765.60 151.5770 60.0003 32.0000 1.9734 1.9748 417.5140 417.8829 0.0554 -1.0000 -1.0000 1240312 1584954765.70 151.5770 60.0003 32.0000 1.9719 1.9734 417.3966 417.7658 0.0556 -1.0000 -1.0000 1240372 1584954765.80 151.5770 60.0003 32.0000 1.9720 1.9734 417.3578 417.7268 0.0555 -1.0000 -1.0000 1240812 1584954765.90 151.6821 60.0003 32.0000 1.9697 1.9712 417.4799 417.8500 0.0555 -1.0000 -1.0000 1240881 1584954766.00 151.7463 60.0003 32.0000 1.9701 1.9716 417.5851 417.9540 0.0555 -1.0000 -1.0000 1240942 1584954766.10 151.7463 60.0003 32.0000 1.9713 1.9727 417.4862 417.8553 0.0555 -1.0000 -1.0000 1241001 1584954766.20 151.7463 60.0003 32.0000 1.9718 1.9732 417.5018 417.8718 0.0556 -1.0000 -1.0000 1241081 1584954766.30 151.7463 60.0003 32.0000 1.9737 1.9752 417.3150 417.6854 0.0557 -1.0000 -1.0000 1241311 1584954766.40 151.7463 60.0003 32.0000 1.9710 1.9724 417.3553 417.7239 0.0554 -1.0000 -1.0000 1241391 1584954766.50 151.7463 60.0003 32.0000 1.9704 1.9718 417.4606 417.8289 0.0554 -1.0000 -1.0000 1241451 1584954766.60 151.5947 60.0003 32.0000 1.9720 1.9734 417.4240 417.7937 0.0556 -1.0000 -1.0000 1241511 1584954766.70 151.5947 60.0003 32.0000 1.9721 1.9735 417.4194 417.7891 0.0556 -1.0000 -1.0000 1241581 1584954766.80 151.5947 60.0003 32.0000 1.9702 1.9717 417.7254 418.0958 0.0556 -1.0000 -1.0000 1241831 1584954766.90 151.5947 60.0003 32.0000 1.9693 1.9707 417.6148 417.9848 0.0556 -1.0000 -1.0000 1241901 1584954767.00 151.5947 60.0003 32.0000 1.9687 1.9701 417.5932 417.9640 0.0557 -1.0000 -1.0000 1241971 1584954767.10 151.6540 60.0003 32.0000 1.9690 1.9704 417.3984 417.7682 0.0555 -1.0000 -1.0000 1242031 1584954767.20 151.6616 60.0003 32.0000 1.9717 1.9732 417.2640 417.6328 0.0554 -1.0000 -1.0000 1242091 1584954767.30 151.6616 60.0003 32.0000 1.9706 1.9720 417.4405 417.8093 0.0555 -1.0000 -1.0000 1242311 1584954767.40 151.6616 60.0003 32.0000 1.9717 1.9732 417.4944 417.8632 0.0554 -1.0000 -1.0000 1242371 1584954767.50 151.6616 60.0003 32.0000 1.9708 1.9723 417.5826 417.9517 0.0555 -1.0000 -1.0000 1242441 1584954767.60 151.6616 60.0003 32.0000 1.9703 1.9717 417.6613 418.0307 0.0555 -1.0000 -1.0000 1242511 1584954767.70 151.4930 60.0003 32.0000 1.9705 1.9720 417.8048 418.1749 0.0556 -1.0000 -1.0000 1242571 1584954767.80 151.4930 60.0003 32.0000 1.9715 1.9729 417.6413 418.0105 0.0554 -1.0000 -1.0000 1242631 1584954767.90 151.4930 60.0003 32.0000 1.9703 1.9717 417.5398 417.9091 0.0555 -1.0000 -1.0000 1243031 1584954768.00 151.4930 60.0003 32.0000 1.9697 1.9711 417.4524 417.8207 0.0555 -1.0000 -1.0000 1243100 1584954768.10 151.4930 60.0003 32.0000 1.9710 1.9724 417.2698 417.6394 0.0555 -1.0000 -1.0000 1243160 1584954768.20 151.4518 60.0003 32.0000 1.9700 1.9714 417.4311 417.8011 0.0556 -1.0000 -1.0000 1243230 1584954768.30 151.4518 60.0003 32.0000 1.9689 1.9703 417.5738 417.9434 0.0555 -1.0000 -1.0000 1243290 1584954768.40 151.4518 60.0003 32.0000 1.9686 1.9700 417.6330 418.0034 0.0557 -1.0000 -1.0000 1243692 1584954768.50 151.4518 60.0003 32.0000 1.9694 1.9709 417.5263 417.8950 0.0555 -1.0000 -1.0000 1243752 1584954768.60 151.4518 60.0003 32.0000 1.9733 1.9747 417.5703 417.9412 0.0557 -1.0000 -1.0000 1243822 1584954768.70 151.4712 60.0003 32.0000 1.9708 1.9722 417.5451 417.9165 0.0558 -1.0000 -1.0000 1243892 1584954768.80 151.5230 60.0003 32.0000 1.9704 1.9718 417.3934 417.7629 0.0555 -1.0000 -1.0000 1243952 1584954768.90 151.5230 60.0003 32.0000 1.9725 1.9740 417.3711 417.7407 0.0556 -1.0000 -1.0000 1244012 1584954769.00 151.5230 60.0003 32.0000 1.9705 1.9720 417.4170 417.7873 0.0556 -1.0000 -1.0000 1244092 1584954769.10 151.5230 60.0003 32.0000 1.9706 1.9721 417.5838 417.9532 0.0555 -1.0000 -1.0000 1244152 1584954769.20 151.5230 60.0003 32.0000 1.9689 1.9703 417.5310 417.9002 0.0555 -1.0000 -1.0000 1244212 1584954769.30 151.5628 60.0003 32.0000 1.9695 1.9709 417.3453 417.7158 0.0556 -1.0000 -1.0000 1244292 1584954769.40 151.5628 60.0003 32.0000 1.9715 1.9730 417.3637 417.7322 0.0554 -1.0000 -1.0000 1244352 1584954769.50 151.5628 60.0003 32.0000 1.9703 1.9717 417.3357 417.7056 0.0557 -1.0000 -1.0000 1244412 1584954769.60 151.5628 60.0003 32.0000 1.9712 1.9726 417.3679 417.7372 0.0554 -1.0000 -1.0000 1244492 1584954769.70 151.5628 60.0003 32.0000 1.9706 1.9720 417.4825 417.8508 0.0553 -1.0000 -1.0000 1244552 1584954769.80 151.6878 60.0020 32.0000 1.9703 1.9718 417.7123 418.0819 0.0556 -1.0000 -1.0000 1244611 1584954769.90 151.6878 60.0020 32.0000 1.9705 1.9719 417.6385 418.0079 0.0555 -1.0000 -1.0000 1244801 1584954770.00 151.6878 60.0020 32.0000 1.9716 1.9730 417.5547 417.9248 0.0557 -1.0000 -1.0000 1244861 1584954770.10 151.6878 60.0020 32.0000 1.9722 1.9736 417.3080 417.6775 0.0555 -1.0000 -1.0000 1244931 1584954770.20 151.6878 60.0020 32.0000 1.9715 1.9729 417.3466 417.7166 0.0556 -1.0000 -1.0000 1245011 1584954770.30 151.6878 60.0020 32.0000 1.9732 1.9746 417.2493 417.6192 0.0556 -1.0000 -1.0000 1245071 1584954770.40 151.6878 60.0020 32.0000 1.9714 1.9728 417.7345 418.1043 0.0555 -1.0000 -1.0000 1245311 1584954770.50 151.5350 60.0020 32.0000 1.9686 1.9700 417.7652 418.1352 0.0556 -1.0000 -1.0000 1245381 1584954770.60 151.5350 60.0020 32.0000 1.9684 1.9698 417.6808 418.0501 0.0555 -1.0000 -1.0000 1245441 1584954770.70 151.5350 60.0020 32.0000 1.9696 1.9711 417.4897 417.8607 0.0557 -1.0000 -1.0000 1245511 1584954770.80 151.5350 60.0020 32.0000 1.9706 1.9721 417.5503 417.9203 0.0556 -1.0000 -1.0000 1245571 1584954770.90 151.5350 60.0020 32.0000 1.9699 1.9714 417.3369 417.7062 0.0555 -1.0000 -1.0000 1246051 1584954771.00 151.5438 60.0020 32.0000 1.9710 1.9724 417.1688 417.5374 0.0554 -1.0000 -1.0000 1246121 1584954771.10 151.5731 60.0020 32.0000 1.9695 1.9709 417.3171 417.6853 0.0554 -1.0000 -1.0000 1246191 1584954771.20 151.5731 60.0020 32.0000 1.9690 1.9704 417.4424 417.8113 0.0555 -1.0000 -1.0000 1246251 1584954771.30 151.5731 60.0020 32.0000 1.9702 1.9716 417.5610 417.9299 0.0554 -1.0000 -1.0000 1246321 1584954771.40 151.5731 60.0020 32.0000 1.9688 1.9702 417.6409 418.0103 0.0556 -1.0000 -1.0000 1246600 1584954771.50 151.5731 60.0020 32.0000 1.9709 1.9723 417.3889 417.7579 0.0554 -1.0000 -1.0000 1246660 1584954771.60 151.5345 60.0020 32.0000 1.9732 1.9747 417.4281 417.7972 0.0555 -1.0000 -1.0000 1246740 1584954771.70 151.5345 60.0020 32.0000 1.9716 1.9730 417.4516 417.8200 0.0553 -1.0000 -1.0000 1246800 1584954771.80 151.5345 60.0020 32.0000 1.9701 1.9715 417.4134 417.7821 0.0554 -1.0000 -1.0000 1246860 1584954771.90 151.5345 60.0020 32.0000 1.9677 1.9691 417.6228 417.9914 0.0553 -1.0000 -1.0000 1246940 1584954772.00 151.5345 60.0020 32.0000 1.9677 1.9692 417.4646 417.8329 0.0554 -1.0000 -1.0000 1247000 1584954772.10 151.5345 60.0020 32.0000 1.9687 1.9701 417.5704 417.9382 0.0553 -1.0000 -1.0000 1247060 1584954772.20 151.5563 60.0020 32.0000 1.9684 1.9698 417.5017 417.8709 0.0555 -1.0000 -1.0000 1247130 1584954772.30 151.5563 60.0020 32.0000 1.9699 1.9714 417.4683 417.8366 0.0554 -1.0000 -1.0000 1247200 1584954772.40 151.5563 60.0020 32.0000 1.9711 1.9726 417.4846 417.8538 0.0554 -1.0000 -1.0000 1247270 1584954772.50 151.5563 60.0020 32.0000 1.9709 1.9724 417.2736 417.6423 0.0555 -1.0000 -1.0000 1247450 1584954772.60 151.5563 60.0020 32.0000 1.9698 1.9712 417.6021 417.9709 0.0554 -1.0000 -1.0000 1247510 1584954772.70 151.4667 60.0020 32.0000 1.9671 1.9686 417.5673 417.9353 0.0552 -1.0000 -1.0000 1247590 1584954772.80 151.3700 60.0020 32.0000 1.9689 1.9704 417.7430 418.1119 0.0555 -1.0000 -1.0000 1247650 1584954772.90 151.3700 60.0020 32.0000 1.9696 1.9710 417.6399 418.0094 0.0554 -1.0000 -1.0000 1247710 1584954773.00 151.3700 60.0020 32.0000 1.9711 1.9725 417.4145 417.7828 0.0554 -1.0000 -1.0000 1247790 1584954773.10 151.3700 60.0020 32.0000 1.9703 1.9718 417.3414 417.7096 0.0554 -1.0000 -1.0000 1247850 1584954773.20 151.3700 60.0020 32.0000 1.9702 1.9716 417.1885 417.5562 0.0553 -1.0000 -1.0000 1247910 1584954773.30 151.4956 60.0020 32.0000 1.9696 1.9710 417.2752 417.6437 0.0555 -1.0000 -1.0000 1247980 1584954773.40 151.4956 60.0020 32.0000 1.9709 1.9723 417.3526 417.7218 0.0555 -1.0000 -1.0000 1248050 1584954773.50 151.4956 60.0020 32.0000 1.9707 1.9722 417.5646 417.9334 0.0553 -1.0000 -1.0000 1248290 1584954773.60 151.4956 60.0020 32.0000 1.9693 1.9708 417.6053 417.9746 0.0554 -1.0000 -1.0000 1248360 1584954773.70 151.4956 60.0020 32.0000 1.9703 1.9717 417.4868 417.8548 0.0553 -1.0000 -1.0000 1248420 1584954773.80 151.5128 60.0020 32.0000 1.9706 1.9720 417.3576 417.7256 0.0554 -1.0000 -1.0000 1248490 1584954773.90 151.5325 60.0020 32.0000 1.9701 1.9715 417.3073 417.6757 0.0554 -1.0000 -1.0000 1248560 1584954774.00 151.5325 60.0020 32.0000 1.9709 1.9723 417.2018 417.5695 0.0553 -1.0000 -1.0000 1248790 1584954774.10 151.5325 60.0020 32.0000 1.9708 1.9722 417.6619 418.0299 0.0553 -1.0000 -1.0000 1248850 1584954774.20 151.5325 60.0020 32.0000 1.9700 1.9715 417.6588 418.0279 0.0554 -1.0000 -1.0000 1248920 1584954774.30 151.5325 60.0020 32.0000 1.9703 1.9717 417.7462 418.1147 0.0554 -1.0000 -1.0000 1248979 1584954774.40 151.4592 60.0020 32.0000 1.9707 1.9722 417.7207 418.0896 0.0554 -1.0000 -1.0000 1249059 1584954774.50 151.4584 60.0020 32.0000 1.9707 1.9721 417.4453 417.8138 0.0555 -1.0000 -1.0000 1249119 1584954774.60 151.4584 60.0020 32.0000 1.9701 1.9715 417.5002 417.8696 0.0555 -1.0000 -1.0000 1249179 1584954774.70 151.4584 60.0020 32.0000 1.9703 1.9718 417.2431 417.6104 0.0553 -1.0000 -1.0000 1249259 1584954774.80 151.4584 60.0020 32.0000 1.9702 1.9717 417.5365 417.9053 0.0554 -1.0000 -1.0000 1249319 1584954774.90 151.4584 60.0020 32.0000 1.9698 1.9712 417.5847 417.9535 0.0555 -1.0000 -1.0000 1249379 1584954775.00 151.8270 60.0006 32.0000 1.9681 1.9696 417.6471 418.0163 0.0555 -1.0000 -1.0000 1249569 1584954775.10 151.8270 60.0006 32.0000 1.9699 1.9713 417.6276 417.9969 0.0556 -1.0000 -1.0000 1249629 1584954775.20 151.8270 60.0006 32.0000 1.9718 1.9732 417.8126 418.1823 0.0554 -1.0000 -1.0000 1249689 1584954775.30 151.8270 60.0006 32.0000 1.9695 1.9709 417.6134 417.9835 0.0556 -1.0000 -1.0000 1249759 1584954775.40 151.8270 60.0006 32.0000 1.9701 1.9715 417.4107 417.7793 0.0554 -1.0000 -1.0000 1249829 1584954775.50 151.5376 60.0006 32.0000 1.9702 1.9717 417.1569 417.5249 0.0554 -1.0000 -1.0000 1250049 1584954775.60 151.5376 60.0006 32.0000 1.9703 1.9717 417.1941 417.5623 0.0554 -1.0000 -1.0000 1250119 1584954775.70 151.5376 60.0006 32.0000 1.9703 1.9717 417.2589 417.6279 0.0556 -1.0000 -1.0000 1250179 1584954775.80 151.5376 60.0006 32.0000 1.9701 1.9715 417.3896 417.7589 0.0555 -1.0000 -1.0000 1250249 1584954775.90 151.5376 60.0006 32.0000 1.9695 1.9709 417.7896 418.1584 0.0553 -1.0000 -1.0000 1250329 1584954776.00 151.5376 60.0006 32.0000 1.9698 1.9713 417.6662 418.0348 0.0554 -1.0000 -1.0000 1250549 1584954776.10 151.4605 60.0006 32.0000 1.9704 1.9719 417.4189 417.7879 0.0554 -1.0000 -1.0000 1250609 1584954776.20 151.4605 60.0006 32.0000 1.9705 1.9719 417.2725 417.6406 0.0554 -1.0000 -1.0000 1250678 1584954776.30 151.4605 60.0006 32.0000 1.9710 1.9724 417.2355 417.6031 0.0552 -1.0000 -1.0000 1250748 1584954776.40 151.4605 60.0006 32.0000 1.9700 1.9714 417.3592 417.7272 0.0554 -1.0000 -1.0000 1250819 1584954776.50 151.4605 60.0006 32.0000 1.9700 1.9714 417.4584 417.8275 0.0555 -1.0000 -1.0000 1250878 1584954776.60 151.4232 60.0006 32.0000 1.9677 1.9691 417.6732 418.0421 0.0554 -1.0000 -1.0000 1251308 1584954776.70 151.4232 60.0006 32.0000 1.9686 1.9700 417.5184 417.8858 0.0553 -1.0000 -1.0000 1251388 1584954776.80 151.4232 60.0006 32.0000 1.9698 1.9712 417.4430 417.8104 0.0552 -1.0000 -1.0000 1251448 1584954776.90 151.4232 60.0006 32.0000 1.9710 1.9725 417.4930 417.8606 0.0553 -1.0000 -1.0000 1251518 1584954777.00 151.4232 60.0006 32.0000 1.9695 1.9709 417.2943 417.6629 0.0554 -1.0000 -1.0000 1251588 1584954777.10 151.4232 60.0006 32.0000 1.9690 1.9704 417.5228 417.8923 0.0556 -1.0000 -1.0000 1251818 1584954777.20 151.4232 60.0006 32.0000 1.9690 1.9704 417.6127 417.9819 0.0555 -1.0000 -1.0000 1251878 1584954777.30 151.4232 60.0006 32.0000 1.9691 1.9706 417.7184 418.0883 0.0555 -1.0000 -1.0000 1251958 1584954777.40 151.4232 60.0006 32.0000 1.9691 1.9705 417.5021 417.8709 0.0554 -1.0000 -1.0000 1252018 1584954777.50 151.4232 60.0006 32.0000 1.9704 1.9718 417.2000 417.5684 0.0554 -1.0000 -1.0000 1252078 1584954777.60 151.3952 60.0006 32.0000 1.9720 1.9734 417.2826 417.6510 0.0554 -1.0000 -1.0000 1252218 1584954777.70 151.5032 60.0006 32.0000 1.9713 1.9727 417.5993 417.9691 0.0556 -1.0000 -1.0000 1252278 1584954777.80 151.5099 60.0006 32.0000 1.9697 1.9711 417.6322 418.0022 0.0557 -1.0000 -1.0000 1252338 1584954777.90 151.5099 60.0006 32.0000 1.9686 1.9700 417.5769 417.9477 0.0557 -1.0000 -1.0000 1252418 1584954778.00 151.5099 60.0006 32.0000 1.9700 1.9714 417.8984 418.2687 0.0556 -1.0000 -1.0000 1252477 1584954778.10 151.5099 60.0006 32.0000 1.9710 1.9725 417.2978 417.6675 0.0556 -1.0000 -1.0000 1252957 1584954778.20 151.5099 60.0006 32.0000 1.9714 1.9728 417.2869 417.6570 0.0557 -1.0000 -1.0000 1253027 1584954778.30 151.4532 60.0006 32.0000 1.9715 1.9729 417.2959 417.6667 0.0558 -1.0000 -1.0000 1253087 1584954778.40 151.4532 60.0006 32.0000 1.9716 1.9730 417.3601 417.7312 0.0557 -1.0000 -1.0000 1253167 1584954778.50 151.4532 60.0006 32.0000 1.9695 1.9710 417.6567 418.0273 0.0557 -1.0000 -1.0000 1253227 1584954778.60 151.4532 60.0006 32.0000 1.9706 1.9721 417.7960 418.1685 0.0559 -1.0000 -1.0000 1253287 1584954778.70 151.4532 60.0006 32.0000 1.9676 1.9691 417.6509 418.0218 0.0557 -1.0000 -1.0000 1253367 1584954778.80 151.4328 60.0006 32.0000 1.9701 1.9716 417.4886 417.8597 0.0558 -1.0000 -1.0000 1253427 1584954778.90 151.4328 60.0006 32.0000 1.9705 1.9720 417.3985 417.7697 0.0558 -1.0000 -1.0000 1253487 1584954779.00 151.4328 60.0006 32.0000 1.9720 1.9734 417.4407 417.8110 0.0556 -1.0000 -1.0000 1253557 1584954779.10 151.4328 60.0006 32.0000 1.9708 1.9722 417.3605 417.7311 0.0557 -1.0000 -1.0000 1254456 1584954779.20 151.4328 60.0006 32.0000 1.9702 1.9716 417.4836 417.8545 0.0558 -1.0000 -1.0000 1254517 1584954779.30 151.4588 60.0006 32.0000 1.9694 1.9708 417.5682 417.9394 0.0558 -1.0000 -1.0000 1254596 1584954779.40 151.4970 60.0006 32.0000 1.9683 1.9697 417.7226 418.0929 0.0557 -1.0000 -1.0000 1254656 1584954779.50 151.4970 60.0006 32.0000 1.9684 1.9698 417.6725 418.0435 0.0557 -1.0000 -1.0000 1254716 1584954779.60 151.4970 60.0006 32.0000 1.9712 1.9726 417.5107 417.8809 0.0556 -1.0000 -1.0000 1254786 1584954779.70 151.4970 60.0006 32.0000 1.9715 1.9729 417.6488 418.0204 0.0559 -1.0000 -1.0000 1254856 1584954779.80 151.4970 60.0006 32.0000 1.9725 1.9740 417.3394 417.7107 0.0558 -1.0000 -1.0000 1254916 1584954779.90 151.6027 60.0030 32.0000 1.9728 1.9742 417.4399 417.8108 0.0557 -1.0000 -1.0000 1254996 1584954780.00 151.6027 60.0030 32.0000 1.9729 1.9743 417.4001 417.7710 0.0558 -1.0000 -1.0000 1255056 1584954780.10 151.6027 60.0030 32.0000 1.9700 1.9714 417.5781 417.9497 0.0558 -1.0000 -1.0000 1255116 1584954780.20 151.6027 60.0030 32.0000 1.9712 1.9726 417.6061 417.9780 0.0559 -1.0000 -1.0000 1255186 1584954780.30 151.6027 60.0030 32.0000 1.9718 1.9732 417.8434 418.2153 0.0559 -1.0000 -1.0000 1255256 1584954780.40 151.6027 60.0030 32.0000 1.9695 1.9710 417.5297 417.9003 0.0556 -1.0000 -1.0000 1255326 1584954780.50 151.4873 60.0030 32.0000 1.9696 1.9710 417.3872 417.7573 0.0557 -1.0000 -1.0000 1255386 1584954780.60 151.4873 60.0030 32.0000 1.9701 1.9715 417.3746 417.7458 0.0558 -1.0000 -1.0000 1255456 1584954780.70 151.4873 60.0030 32.0000 1.9703 1.9718 417.3031 417.6744 0.0558 -1.0000 -1.0000 1255526 1584954780.80 151.4477 60.0030 32.0000 1.9707 1.9721 417.7111 418.0831 0.0559 -1.0000 -1.0000 1255586 1584954780.90 151.3982 60.0030 32.0000 1.9713 1.9727 417.7816 418.1539 0.0559 -1.0000 -1.0000 1255656 1584954781.00 151.3982 60.0030 32.0000 1.9693 1.9708 417.7407 418.1130 0.0559 -1.0000 -1.0000 1255726 1584954781.10 151.3982 60.0030 32.0000 1.9703 1.9717 417.6551 418.0269 0.0558 -1.0000 -1.0000 1255786 1584954781.20 151.3982 60.0030 32.0000 1.9704 1.9719 417.4897 417.8607 0.0557 -1.0000 -1.0000 1255856 1584954781.30 151.3982 60.0030 32.0000 1.9709 1.9724 417.5047 417.8773 0.0559 -1.0000 -1.0000 1255926 1584954781.40 151.3982 60.0030 32.0000 1.9703 1.9717 417.5178 417.8892 0.0558 -1.0000 -1.0000 1255986 1584954781.50 151.3982 60.0030 32.0000 1.9695 1.9710 417.6298 418.0017 0.0559 -1.0000 -1.0000 1256046 1584954781.60 151.6268 60.0030 32.0000 1.9698 1.9712 417.5355 417.9085 0.0560 -1.0000 -1.0000 1256136 1584954781.70 151.6268 60.0030 32.0000 1.9689 1.9703 417.6578 418.0306 0.0560 -1.0000 -1.0000 1256565 1584954781.80 151.6268 60.0030 32.0000 1.9706 1.9720 417.4313 417.8037 0.0560 -1.0000 -1.0000 1256635 1584954781.90 151.6268 60.0030 32.0000 1.9717 1.9732 417.5264 417.8985 0.0559 -1.0000 -1.0000 1256705 1584954782.00 151.6268 60.0030 32.0000 1.9717 1.9731 417.4110 417.7833 0.0560 -1.0000 -1.0000 1256765 1584954782.10 151.6268 60.0030 32.0000 1.9714 1.9729 417.4180 417.7903 0.0560 -1.0000 -1.0000 1256835 1584954782.20 151.6268 60.0030 32.0000 1.9696 1.9710 417.6326 418.0055 0.0560 -1.0000 -1.0000 1256905 1584954782.30 151.6268 60.0030 32.0000 1.9694 1.9709 417.6748 418.0480 0.0561 -1.0000 -1.0000 1256965 1584954782.40 151.6268 60.0030 32.0000 1.9693 1.9707 417.9056 418.2791 0.0561 -1.0000 -1.0000 1257035 1584954782.50 151.6268 60.0030 32.0000 1.9703 1.9718 417.4338 417.8075 0.0561 -1.0000 -1.0000 1257105 1584954782.60 151.2281 60.0030 32.0000 1.9698 1.9713 417.3190 417.6915 0.0560 -1.0000 -1.0000 1257165 1584954782.70 151.2324 60.0030 32.0000 1.9720 1.9735 417.2770 417.6511 0.0562 -1.0000 -1.0000 1257305 1584954782.80 151.4125 60.0030 32.0000 1.9711 1.9725 417.3134 417.6870 0.0563 -1.0000 -1.0000 1257365 1584954782.90 151.4125 60.0030 32.0000 1.9714 1.9729 417.5380 417.9121 0.0562 -1.0000 -1.0000 1257425 1584954783.00 151.4125 60.0030 32.0000 1.9694 1.9709 417.7107 418.0847 0.0561 -1.0000 -1.0000 1257505 1584954783.10 151.4125 60.0030 32.0000 1.9696 1.9711 417.6433 418.0175 0.0563 -1.0000 -1.0000 1257565 1584954783.20 151.4125 60.0030 32.0000 1.9709 1.9723 417.6454 418.0178 0.0560 -1.0000 -1.0000 1257805 1584954783.30 151.4073 60.0030 32.0000 1.9711 1.9725 417.7176 418.0921 0.0562 -1.0000 -1.0000 1257875 1584954783.40 151.4071 60.0030 32.0000 1.9711 1.9725 417.6015 417.9764 0.0564 -1.0000 -1.0000 1257935 1584954783.50 151.4071 60.0030 32.0000 1.9714 1.9728 417.6037 417.9771 0.0562 -1.0000 -1.0000 1257995 1584954783.60 151.4071 60.0030 32.0000 1.9710 1.9724 417.4093 417.7836 0.0561 -1.0000 -1.0000 1258075 1584954783.70 151.4071 60.0030 32.0000 1.9711 1.9725 417.5932 417.9677 0.0563 -1.0000 -1.0000 1258564 1584954783.80 151.4071 60.0030 32.0000 1.9702 1.9716 417.4347 417.8080 0.0561 -1.0000 -1.0000 1258624 1584954783.90 151.4071 60.0030 32.0000 1.9714 1.9728 417.6723 418.0463 0.0561 -1.0000 -1.0000 1258694 1584954784.00 151.4013 60.0030 32.0000 1.9706 1.9720 417.5696 417.9438 0.0562 -1.0000 -1.0000 1258754 1584954784.10 151.4013 60.0030 32.0000 1.9702 1.9717 417.6572 418.0313 0.0563 -1.0000 -1.0000 1258824 1584954784.20 151.4013 60.0030 32.0000 1.9707 1.9722 417.5388 417.9121 0.0560 -1.0000 -1.0000 1259164 1584954784.30 151.4013 60.0030 32.0000 1.9714 1.9729 417.2273 417.6008 0.0561 -1.0000 -1.0000 1259224 1584954784.40 151.4013 60.0030 32.0000 1.9694 1.9708 417.2798 417.6528 0.0561 -1.0000 -1.0000 1259304 1584954784.50 151.4013 60.0030 32.0000 1.9716 1.9731 417.5491 417.9224 0.0561 -1.0000 -1.0000 1259364 1584954784.60 151.4013 60.0030 32.0000 1.9695 1.9709 417.6209 417.9949 0.0562 -1.0000 -1.0000 1259424 1584954784.70 151.4013 60.0030 32.0000 1.9721 1.9735 417.5946 417.9685 0.0561 -1.0000 -1.0000 1259544 1584954784.80 151.5397 60.0030 32.0000 1.9716 1.9731 417.6204 417.9939 0.0561 -1.0000 -1.0000 1259604 1584954784.90 151.5397 60.0030 32.0000 1.9709 1.9723 417.3693 417.7411 0.0560 -1.0000 -1.0000 1259664 1584954785.00 151.3329 60.0008 32.0000 1.9706 1.9721 417.2633 417.6372 0.0562 -1.0000 -1.0000 1259734 1584954785.10 151.1777 59.9990 32.0000 1.9711 1.9726 417.6016 417.9733 0.0559 -1.0000 -1.0000 1259804 1584954785.20 151.1777 59.9990 32.0000 1.9707 1.9722 417.4069 417.7808 0.0563 -1.0000 -1.0000 1259864 1584954785.30 151.1777 59.9990 32.0000 1.9688 1.9702 417.4250 417.7985 0.0562 -1.0000 -1.0000 1259934 1584954785.40 151.1777 59.9990 32.0000 1.9690 1.9704 417.5908 417.9655 0.0563 -1.0000 -1.0000 1259994 1584954785.50 151.1777 59.9990 32.0000 1.9697 1.9711 417.6982 418.0726 0.0562 -1.0000 -1.0000 1300063 1584954785.60 151.4246 59.9990 32.0000 1.9709 1.9724 417.6529 418.0264 0.0561 -1.0000 -1.0000 1300133 1584954785.70 151.4246 59.9990 32.0000 1.9710 1.9725 417.4035 417.7772 0.0562 -1.0000 -1.0000 1300193 1584954785.80 151.4246 59.9990 32.0000 1.9704 1.9719 417.2709 417.6443 0.0561 -1.0000 -1.0000 1300693 1584954785.90 151.4246 59.9990 32.0000 1.9718 1.9732 417.2291 417.6035 0.0563 -1.0000 -1.0000 1300763 1584954786.00 151.4246 59.9990 32.0000 1.9713 1.9727 417.4295 417.8040 0.0563 -1.0000 -1.0000 1300823 1584954786.10 151.4372 59.9990 32.0000 1.9710 1.9725 417.6977 418.0714 0.0561 -1.0000 -1.0000 1300893 1584954786.20 151.5643 59.9990 32.0000 1.9683 1.9698 417.6544 418.0277 0.0561 -1.0000 -1.0000 1300963 1584954786.30 151.5643 59.9990 32.0000 1.9701 1.9716 417.8263 418.1998 0.0561 -1.0000 -1.0000 1301023 1584954786.40 151.5643 59.9990 32.0000 1.9699 1.9714 417.9282 418.3014 0.0560 -1.0000 -1.0000 1301103 1584954786.50 151.5643 59.9990 32.0000 1.9702 1.9716 417.6892 418.0615 0.0559 -1.0000 -1.0000 1301163 1584954786.60 151.5643 59.9990 32.0000 1.9689 1.9703 417.6273 418.0005 0.0561 -1.0000 -1.0000 1301223 1584954786.70 151.5643 59.9990 32.0000 1.9706 1.9721 417.4927 417.8664 0.0561 -1.0000 -1.0000 1301293 1584954786.80 151.4642 59.9990 32.0000 1.9713 1.9728 417.4151 417.7887 0.0562 -1.0000 -1.0000 1301473 1584954786.90 151.4642 59.9990 32.0000 1.9708 1.9722 417.3988 417.7722 0.0561 -1.0000 -1.0000 1301533 1584954787.00 151.4642 59.9990 32.0000 1.9709 1.9724 417.3539 417.7280 0.0563 -1.0000 -1.0000 1301613 1584954787.10 151.4642 59.9990 32.0000 1.9710 1.9725 417.6164 417.9904 0.0561 -1.0000 -1.0000 1301673 1584954787.20 151.4642 59.9990 32.0000 1.9697 1.9712 417.6535 418.0273 0.0561 -1.0000 -1.0000 1301743 1584954787.30 151.3809 59.9990 32.0000 1.9687 1.9701 417.6824 418.0556 0.0560 -1.0000 -1.0000 1301973 1584954787.40 151.2697 59.9990 32.0000 1.9699 1.9714 417.6894 418.0621 0.0560 -1.0000 -1.0000 1302043 1584954787.50 151.2697 59.9990 32.0000 1.9701 1.9716 417.4005 417.7740 0.0561 -1.0000 -1.0000 1302102 1584954787.60 151.2697 59.9990 32.0000 1.9700 1.9714 417.2169 417.5902 0.0562 -1.0000 -1.0000 1302172 1584954787.70 151.2697 59.9990 32.0000 1.9702 1.9716 417.2653 417.6376 0.0560 -1.0000 -1.0000 1302232 1584954787.80 151.2697 59.9990 32.0000 1.9700 1.9715 417.4353 417.8095 0.0562 -1.0000 -1.0000 1302862 1584954787.90 151.4095 59.9990 32.0000 1.9705 1.9720 417.6889 418.0631 0.0562 -1.0000 -1.0000 1302942 1584954788.00 151.4095 59.9990 32.0000 1.9708 1.9722 417.7288 418.1027 0.0561 -1.0000 -1.0000 1303002 1584954788.10 151.4095 59.9990 32.0000 1.9703 1.9717 417.5521 417.9258 0.0561 -1.0000 -1.0000 1303062 1584954788.20 151.4095 59.9990 32.0000 1.9710 1.9724 417.3776 417.7508 0.0561 -1.0000 -1.0000 1303132 1584954788.30 151.4095 59.9990 32.0000 1.9713 1.9727 417.2761 417.6493 0.0561 -1.0000 -1.0000 1303452 1584954788.40 151.4095 59.9990 32.0000 1.9713 1.9727 417.2892 417.6624 0.0561 -1.0000 -1.0000 1303532 1584954788.50 151.4095 59.9990 32.0000 1.9728 1.9743 417.5329 417.9059 0.0561 -1.0000 -1.0000 1303592 1584954788.60 151.4095 59.9990 32.0000 1.9706 1.9721 417.4773 417.8511 0.0561 -1.0000 -1.0000 1303652 1584954788.70 151.4095 59.9990 32.0000 1.9692 1.9706 417.6926 418.0665 0.0562 -1.0000 -1.0000 1303731 1584954788.80 151.4095 59.9990 32.0000 1.9696 1.9710 417.6859 418.0608 0.0563 -1.0000 -1.0000 1303791 1584954788.90 151.4095 59.9990 32.0000 1.9718 1.9733 417.5937 417.9681 0.0562 -1.0000 -1.0000 1303852 1584954789.00 151.4095 59.9990 32.0000 1.9714 1.9728 417.5050 417.8787 0.0561 -1.0000 -1.0000 1303932 1584954789.10 151.3537 59.9990 32.0000 1.9705 1.9719 417.4450 417.8181 0.0561 -1.0000 -1.0000 1303991 1584954789.20 151.3537 59.9990 32.0000 1.9691 1.9706 417.3562 417.7303 0.0563 -1.0000 -1.0000 1304061 1584954789.30 151.3537 59.9990 32.0000 1.9686 1.9701 417.5863 417.9608 0.0563 -1.0000 -1.0000 1304131 1584954789.40 151.3537 59.9990 32.0000 1.9692 1.9707 417.6568 418.0322 0.0563 -1.0000 -1.0000 1304191 1584954789.50 151.3537 59.9990 32.0000 1.9698 1.9713 417.6907 418.0642 0.0561 -1.0000 -1.0000 1304251 1584954789.60 151.4835 59.9990 32.0000 1.9699 1.9713 417.5299 417.9033 0.0562 -1.0000 -1.0000 1304331 1584954789.70 151.4835 59.9990 32.0000 1.9737 1.9752 417.6620 418.0368 0.0563 -1.0000 -1.0000 1304391 1584954789.80 151.4835 59.9990 32.0000 1.9727 1.9742 417.3291 417.7032 0.0562 -1.0000 -1.0000 1304451 1584954789.90 151.4835 59.9990 32.0000 1.9732 1.9747 417.3676 417.7417 0.0562 -1.0000 -1.0000 1304531 1584954790.00 151.4835 59.9990 32.0000 1.9728 1.9742 417.3271 417.7009 0.0563 -1.0000 -1.0000 1304591 1584954790.10 151.5063 59.9990 32.0000 1.9710 1.9724 417.6344 418.0083 0.0561 -1.0000 -1.0000 1304651 1584954790.20 151.5743 59.9990 32.0000 1.9704 1.9718 417.8609 418.2360 0.0563 -1.0000 -1.0000 1304721 1584954790.30 151.5743 59.9990 32.0000 1.9708 1.9722 417.6533 418.0264 0.0560 -1.0000 -1.0000 1304791 1584954790.40 151.5743 59.9990 32.0000 1.9721 1.9735 417.5043 417.8781 0.0562 -1.0000 -1.0000 1305600 1584954790.50 151.5743 59.9990 32.0000 1.9725 1.9740 417.3510 417.7219 0.0559 -1.0000 -1.0000 1305660 1584954790.60 151.5743 59.9990 32.0000 1.9709 1.9724 417.2243 417.5980 0.0562 -1.0000 -1.0000 1305730 1584954790.70 151.5674 59.9990 32.0000 1.9696 1.9710 417.5166 417.8892 0.0560 -1.0000 -1.0000 1305800 1584954790.80 151.5084 59.9990 32.0000 1.9706 1.9720 417.5324 417.9060 0.0562 -1.0000 -1.0000 1305860 1584954790.90 151.5084 59.9990 32.0000 1.9697 1.9712 417.6359 418.0102 0.0562 -1.0000 -1.0000 1305930 1584954791.00 151.5084 59.9990 32.0000 1.9704 1.9718 417.6322 418.0049 0.0561 -1.0000 -1.0000 1306000 1584954791.10 151.5084 59.9990 32.0000 1.9697 1.9711 417.7107 418.0857 0.0563 -1.0000 -1.0000 1306060 1584954791.20 151.5084 59.9990 32.0000 1.9698 1.9712 417.4143 417.7890 0.0563 -1.0000 -1.0000 1306120 1584954791.30 151.5084 59.9990 32.0000 1.9726 1.9740 417.2731 417.6466 0.0562 -1.0000 -1.0000 1306200 1584954791.40 151.5084 59.9990 32.0000 1.9711 1.9725 417.3370 417.7105 0.0561 -1.0000 -1.0000 1306630 1584954791.50 151.5084 59.9990 32.0000 1.9705 1.9719 417.3666 417.7407 0.0562 -1.0000 -1.0000 1306700 1584954791.60 151.5084 59.9990 32.0000 1.9687 1.9702 417.5548 417.9282 0.0561 -1.0000 -1.0000 1306770 1584954791.70 151.5084 59.9990 32.0000 1.9683 1.9698 417.5381 417.9114 0.0561 -1.0000 -1.0000 1306830 1584954791.80 151.5217 59.9990 32.0000 1.9713 1.9728 417.6397 418.0124 0.0561 -1.0000 -1.0000 1306900 1584954791.90 151.5341 59.9990 32.0000 1.9729 1.9743 417.5932 417.9678 0.0562 -1.0000 -1.0000 1306970 1584954792.00 151.5341 59.9990 32.0000 1.9714 1.9728 417.4412 417.8145 0.0561 -1.0000 -1.0000 1307030 1584954792.10 151.5341 59.9990 32.0000 1.9722 1.9736 417.3195 417.6937 0.0563 -1.0000 -1.0000 1307090 1584954792.20 151.5341 59.9990 32.0000 1.9713 1.9727 417.4831 417.8577 0.0562 -1.0000 -1.0000 1307170 1584954792.30 151.5341 59.9990 32.0000 1.9712 1.9726 417.4882 417.8619 0.0562 -1.0000 -1.0000 1307230 1584954792.40 151.4658 59.9990 32.0000 1.9707 1.9721 417.6359 418.0095 0.0562 -1.0000 -1.0000 1307300 1584954792.50 151.4658 59.9990 32.0000 1.9716 1.9731 417.7202 418.0940 0.0561 -1.0000 -1.0000 1307370 1584954792.60 151.4658 59.9990 32.0000 1.9719 1.9733 417.5066 417.8789 0.0560 -1.0000 -1.0000 1307430 1584954792.70 151.4658 59.9990 32.0000 1.9720 1.9735 417.2767 417.6496 0.0560 -1.0000 -1.0000 1307499 1584954792.80 151.4658 59.9990 32.0000 1.9722 1.9737 417.4275 417.8004 0.0560 -1.0000 -1.0000 1307569 1584954792.90 151.5454 59.9990 32.0000 1.9710 1.9725 417.4314 417.8046 0.0561 -1.0000 -1.0000 1307630 1584954793.00 151.5635 59.9990 32.0000 1.9701 1.9716 417.6603 418.0336 0.0561 -1.0000 -1.0000 1307699 1584954793.10 151.5635 59.9990 32.0000 1.9714 1.9728 417.6608 418.0352 0.0563 -1.0000 -1.0000 1307769 1584954793.20 151.5635 59.9990 32.0000 1.9724 1.9738 417.6965 418.0701 0.0561 -1.0000 -1.0000 1307829 1584954793.30 151.5635 59.9990 32.0000 1.9724 1.9739 417.5765 417.9500 0.0562 -1.0000 -1.0000 1307899 1584954793.40 151.5595 59.9990 32.0000 1.9720 1.9734 417.3057 417.6783 0.0560 -1.0000 -1.0000 1307959 1584954793.50 151.5278 59.9990 32.0000 1.9724 1.9739 417.4811 417.8542 0.0560 -1.0000 -1.0000 1308029 1584954793.60 151.5278 59.9990 32.0000 1.9722 1.9736 417.6627 418.0363 0.0562 -1.0000 -1.0000 1308109 1584954793.70 151.5278 59.9990 32.0000 1.9705 1.9720 417.7716 418.1451 0.0560 -1.0000 -1.0000 1308169 1584954793.80 151.5278 59.9990 32.0000 1.9712 1.9727 417.6788 418.0513 0.0560 -1.0000 -1.0000 1308229 1584954793.90 151.5278 59.9990 32.0000 1.9695 1.9709 417.5494 417.9229 0.0561 -1.0000 -1.0000 1308309 1584954794.00 151.4740 59.9990 32.0000 1.9710 1.9724 417.5291 417.9023 0.0560 -1.0000 -1.0000 1308559 1584954794.10 151.4740 59.9990 32.0000 1.9717 1.9731 417.2846 417.6577 0.0562 -1.0000 -1.0000 1308629 1584954794.20 151.4740 59.9990 32.0000 1.9692 1.9707 417.1694 417.5426 0.0561 -1.0000 -1.0000 1308699 1584954794.30 151.4740 59.9990 32.0000 1.9715 1.9729 417.2294 417.6019 0.0559 -1.0000 -1.0000 1308759 1584954794.40 151.4740 59.9990 32.0000 1.9702 1.9716 417.2931 417.6650 0.0560 -1.0000 -1.0000 1308839 1584954794.50 151.5868 59.9990 32.0000 1.9716 1.9730 417.5377 417.9108 0.0561 -1.0000 -1.0000 1309858 1584954794.60 151.6855 59.9990 32.0000 1.9720 1.9734 417.6847 418.0583 0.0561 -1.0000 -1.0000 1309928 1584954794.70 151.6855 59.9990 32.0000 1.9720 1.9735 417.7140 418.0862 0.0558 -1.0000 -1.0000 1309998 1584954794.80 151.6855 59.9990 32.0000 1.9687 1.9701 417.6024 417.9754 0.0561 -1.0000 -1.0000 1310058 1584954794.90 151.6855 59.9990 32.0000 1.9716 1.9731 417.2851 417.6579 0.0560 -1.0000 -1.0000 1310118 1584954795.00 151.6855 59.9990 32.0000 1.9718 1.9733 417.3366 417.7095 0.0561 -1.0000 -1.0000 1310198 1584954795.10 151.6855 59.9990 32.0000 1.9719 1.9734 417.3589 417.7327 0.0562 -1.0000 -1.0000 1310258 1584954795.20 151.6855 59.9990 32.0000 1.9714 1.9729 417.5022 417.8755 0.0561 -1.0000 -1.0000 1310318 1584954795.30 151.6855 59.9990 32.0000 1.9714 1.9728 417.6471 418.0203 0.0561 -1.0000 -1.0000 1310388 1584954795.40 151.6855 59.9990 32.0000 1.9701 1.9716 417.7654 418.1391 0.0562 -1.0000 -1.0000 1310458 1584954795.50 151.6456 60.0000 32.0000 1.9712 1.9727 417.8080 418.1823 0.0562 -1.0000 -1.0000 1310808 1584954795.60 151.5041 60.0000 32.0000 1.9719 1.9733 417.4354 417.8081 0.0560 -1.0000 -1.0000 1310878 1584954795.70 151.3720 60.0000 32.0000 1.9707 1.9721 417.3939 417.7666 0.0560 -1.0000 -1.0000 1310948 1584954795.80 151.3720 60.0000 32.0000 1.9737 1.9752 417.5006 417.8752 0.0563 -1.0000 -1.0000 1311008 1584954795.90 151.3720 60.0000 32.0000 1.9705 1.9720 417.3552 417.7284 0.0560 -1.0000 -1.0000 1311078 1584954796.00 151.3720 60.0000 32.0000 1.9702 1.9717 417.4996 417.8726 0.0561 -1.0000 -1.0000 1311138 1584954796.10 151.3720 60.0000 32.0000 1.9700 1.9715 417.6531 418.0264 0.0561 -1.0000 -1.0000 1311208 1584954796.20 151.3720 60.0000 32.0000 1.9691 1.9706 417.6961 418.0693 0.0560 -1.0000 -1.0000 1311277 1584954796.30 151.3720 60.0000 32.0000 1.9714 1.9729 417.5849 417.9584 0.0562 -1.0000 -1.0000 1311338 1584954796.40 151.3720 60.0000 32.0000 1.9705 1.9720 417.2820 417.6565 0.0562 -1.0000 -1.0000 1311408 1584954796.50 151.3720 60.0000 32.0000 1.9722 1.9737 417.2766 417.6500 0.0562 -1.0000 -1.0000 1311477 1584954796.60 151.3720 60.0000 32.0000 1.9716 1.9731 417.3176 417.6913 0.0562 -1.0000 -1.0000 1311537 1584954796.70 151.3979 60.0000 32.0000 1.9700 1.9714 417.5375 417.9124 0.0562 -1.0000 -1.0000 1311607 1584954796.80 151.4023 60.0000 32.0000 1.9702 1.9717 417.5822 417.9549 0.0561 -1.0000 -1.0000 1311667 1584954796.90 151.4023 60.0000 32.0000 1.9714 1.9728 417.6288 418.0028 0.0562 -1.0000 -1.0000 1311737 1584954797.00 151.4023 60.0000 32.0000 1.9706 1.9721 417.4892 417.8630 0.0562 -1.0000 -1.0000 1311807 1584954797.10 151.4674 60.0000 32.0000 1.9705 1.9719 417.4591 417.8330 0.0562 -1.0000 -1.0000 1311937 1584954797.20 151.5649 60.0000 32.0000 1.9707 1.9722 417.2890 417.6617 0.0561 -1.0000 -1.0000 1311997 1584954797.30 151.5649 60.0000 32.0000 1.9714 1.9728 417.3610 417.7350 0.0562 -1.0000 -1.0000 1312077 1584954797.40 151.5649 60.0000 32.0000 1.9719 1.9734 417.4517 417.8240 0.0559 -1.0000 -1.0000 1312137 1584954797.50 151.5649 60.0000 32.0000 1.9708 1.9722 417.7631 418.1364 0.0560 -1.0000 -1.0000 1312197 1584954797.60 151.5649 60.0000 32.0000 1.9694 1.9709 417.7278 418.1005 0.0560 -1.0000 -1.0000 1312447 1584954797.70 151.5649 60.0000 32.0000 1.9690 1.9705 417.6747 418.0475 0.0560 -1.0000 -1.0000 1312507 1584954797.80 151.5649 60.0000 32.0000 1.9712 1.9726 417.4193 417.7924 0.0560 -1.0000 -1.0000 1312567 1584954797.90 151.5649 60.0000 32.0000 1.9722 1.9737 417.4190 417.7913 0.0559 -1.0000 -1.0000 1312647 1584954798.00 151.4749 60.0000 32.0000 1.9708 1.9722 417.2832 417.6555 0.0560 -1.0000 -1.0000 1312707 1584954798.10 151.4749 60.0000 32.0000 1.9714 1.9728 417.2482 417.6203 0.0559 -1.0000 -1.0000 1313176 1584954798.20 151.4749 60.0000 32.0000 1.9706 1.9720 417.6673 418.0400 0.0560 -1.0000 -1.0000 1313247 1584954798.30 151.4749 60.0000 32.0000 1.9691 1.9706 417.6555 418.0290 0.0561 -1.0000 -1.0000 1313307 1584954798.40 151.4749 60.0000 32.0000 1.9713 1.9728 417.6404 418.0121 0.0558 -1.0000 -1.0000 1313376 1584954798.50 151.4749 60.0000 32.0000 1.9724 1.9739 417.5913 417.9632 0.0559 -1.0000 -1.0000 1313446 1584954798.60 151.4312 60.0000 32.0000 1.9715 1.9730 417.3387 417.7100 0.0557 -1.0000 -1.0000 1313506 1584954798.70 151.4312 60.0000 32.0000 1.9712 1.9727 417.4153 417.7858 0.0559 -1.0000 -1.0000 1313586 1584954798.80 151.4312 60.0000 32.0000 1.9704 1.9719 417.1946 417.5665 0.0559 -1.0000 -1.0000 1313646 1584954798.90 151.4312 60.0000 32.0000 1.9716 1.9730 417.4128 417.7836 0.0556 -1.0000 -1.0000 1313716 1584954799.00 151.4312 60.0000 32.0000 1.9703 1.9717 417.5689 417.9381 0.0556 -1.0000 -1.0000 1313786 1584954799.10 151.4312 60.0000 32.0000 1.9706 1.9720 417.6048 417.9757 0.0557 -1.0000 -1.0000 1313846 1584954799.20 151.4575 60.0000 32.0000 1.9711 1.9726 417.6324 418.0040 0.0559 -1.0000 -1.0000 1313916 1584954799.30 151.4768 60.0000 32.0000 1.9709 1.9724 417.5522 417.9242 0.0559 -1.0000 -1.0000 1313986 1584954799.40 151.4768 60.0000 32.0000 1.9724 1.9739 417.3645 417.7356 0.0558 -1.0000 -1.0000 1314046 1584954799.50 151.4768 60.0000 32.0000 1.9727 1.9741 417.3721 417.7439 0.0559 -1.0000 -1.0000 1314106 1584954799.60 151.4768 60.0000 32.0000 1.9722 1.9736 417.3860 417.7573 0.0558 -1.0000 -1.0000 1314296 1584954799.70 151.4091 59.9972 32.0000 1.9706 1.9721 417.5157 417.8870 0.0558 -1.0000 -1.0000 1314366 1584954799.80 151.4091 59.9972 32.0000 1.9714 1.9728 417.4564 417.8268 0.0557 -1.0000 -1.0000 1314426 1584954799.90 151.4091 59.9972 32.0000 1.9701 1.9715 417.6914 418.0619 0.0557 -1.0000 -1.0000 1314496 1584954800.00 151.4091 59.9972 32.0000 1.9725 1.9739 417.3916 417.7619 0.0557 -1.0000 -1.0000 1314566 1584954800.10 151.4091 59.9972 32.0000 1.9703 1.9718 417.6038 417.9752 0.0558 -1.0000 -1.0000 1314796 1584954800.20 151.3555 59.9972 32.0000 1.9702 1.9717 417.5245 417.8937 0.0555 -1.0000 -1.0000 1314876 1584954800.30 151.3555 59.9972 32.0000 1.9730 1.9744 417.2380 417.6079 0.0556 -1.0000 -1.0000 1314936 1584954800.40 151.3555 59.9972 32.0000 1.9710 1.9724 417.2838 417.6542 0.0557 -1.0000 -1.0000 1315006 1584954800.50 151.3555 59.9972 32.0000 1.9709 1.9724 417.3746 417.7454 0.0557 -1.0000 -1.0000 1315065 1584954800.60 151.3555 59.9972 32.0000 1.9696 1.9710 417.4405 417.8107 0.0557 -1.0000 -1.0000 1315136 1584954800.70 151.3555 59.9972 32.0000 1.9677 1.9692 417.6002 417.9685 0.0552 -1.0000 -1.0000 1315315 1584954800.80 151.3993 59.9972 32.0000 1.9712 1.9727 417.8215 418.1922 0.0557 -1.0000 -1.0000 1315375 1584954800.90 151.3993 59.9972 32.0000 1.9692 1.9706 417.7654 418.1358 0.0556 -1.0000 -1.0000 1315445 1584954801.00 151.3993 59.9972 32.0000 1.9700 1.9715 417.6567 418.0273 0.0556 -1.0000 -1.0000 1315515 1584954801.10 151.3993 59.9972 32.0000 1.9713 1.9727 417.3516 417.7215 0.0556 -1.0000 -1.0000 1315575 1584954801.20 151.3993 59.9972 32.0000 1.9725 1.9739 417.3179 417.6884 0.0557 -1.0000 -1.0000 1316065 1584954801.30 151.4086 59.9972 32.0000 1.9724 1.9738 417.1783 417.5482 0.0557 -1.0000 -1.0000 1316145 1584954801.40 151.4328 59.9972 32.0000 1.9709 1.9723 417.3804 417.7508 0.0556 -1.0000 -1.0000 1316205 1584954801.50 151.4328 59.9972 32.0000 1.9710 1.9724 417.5592 417.9289 0.0555 -1.0000 -1.0000 1316265 1584954801.60 151.4328 59.9972 32.0000 1.9707 1.9722 417.4838 417.8550 0.0558 -1.0000 -1.0000 1316335 1584954801.70 151.4328 59.9972 32.0000 1.9721 1.9735 417.7644 418.1353 0.0557 -1.0000 -1.0000 1316585 1584954801.80 151.4328 59.9972 32.0000 1.9709 1.9723 417.7602 418.1327 0.0559 -1.0000 -1.0000 1316645 1584954801.90 151.4328 59.9972 32.0000 1.9719 1.9733 417.6316 418.0031 0.0559 -1.0000 -1.0000 1316725 1584954802.00 151.4328 59.9972 32.0000 1.9723 1.9738 417.4476 417.8181 0.0557 -1.0000 -1.0000 1316785 1584954802.10 151.4144 59.9972 32.0000 1.9728 1.9742 417.6197 417.9925 0.0559 -1.0000 -1.0000 1316844 1584954802.20 151.3876 59.9972 32.0000 1.9701 1.9716 417.5936 417.9651 0.0558 -1.0000 -1.0000 1317604 1584954802.30 151.3876 59.9972 32.0000 1.9709 1.9724 417.7311 418.1024 0.0558 -1.0000 -1.0000 1317664 1584954802.40 151.4042 59.9972 32.0000 1.9706 1.9720 417.7569 418.1291 0.0558 -1.0000 -1.0000 1317744 1584954802.50 151.4418 59.9972 32.0000 1.9712 1.9726 417.6083 417.9802 0.0560 -1.0000 -1.0000 1317804 1584954802.60 151.4418 59.9972 32.0000 1.9692 1.9706 417.4050 417.7776 0.0560 -1.0000 -1.0000 1317864 1584954802.70 151.4418 59.9972 32.0000 1.9717 1.9732 417.4327 417.8038 0.0558 -1.0000 -1.0000 1317944 1584954802.80 151.4418 59.9972 32.0000 1.9720 1.9734 417.3669 417.7392 0.0560 -1.0000 -1.0000 1318004 1584954802.90 151.4418 59.9972 32.0000 1.9711 1.9725 417.3427 417.7157 0.0560 -1.0000 -1.0000 1318064 1584954803.00 151.4794 59.9972 32.0000 1.9691 1.9705 417.4244 417.7955 0.0557 -1.0000 -1.0000 1318134 1584954803.10 151.4794 59.9972 32.0000 1.9710 1.9724 417.4807 417.8529 0.0560 -1.0000 -1.0000 1318204 1584954803.20 151.4794 59.9972 32.0000 1.9699 1.9713 417.8064 418.1783 0.0558 -1.0000 -1.0000 1318264 1584954803.30 151.4794 59.9972 32.0000 1.9718 1.9732 417.6094 417.9813 0.0560 -1.0000 -1.0000 1318344 1584954803.40 151.4794 59.9972 32.0000 1.9719 1.9733 417.3761 417.7475 0.0557 -1.0000 -1.0000 1318404 1584954803.50 151.4871 59.9972 32.0000 1.9715 1.9729 417.3325 417.7039 0.0558 -1.0000 -1.0000 1318494 1584954803.60 151.6031 59.9972 32.0000 1.9706 1.9721 417.5366 417.9081 0.0558 -1.0000 -1.0000 1318564 1584954803.70 151.6031 59.9972 32.0000 1.9702 1.9717 417.8504 418.2232 0.0560 -1.0000 -1.0000 1318634 1584954803.80 151.6031 59.9972 32.0000 1.9706 1.9720 417.6839 418.0562 0.0559 -1.0000 -1.0000 1318694 1584954803.90 151.6031 59.9972 32.0000 1.9708 1.9722 417.7636 418.1361 0.0560 -1.0000 -1.0000 1318764 1584954804.00 151.6031 59.9972 32.0000 1.9712 1.9726 417.6306 418.0034 0.0560 -1.0000 -1.0000 1318824 1584954804.10 151.6031 59.9972 32.0000 1.9724 1.9738 417.4606 417.8329 0.0560 -1.0000 -1.0000 1318894 1584954804.20 151.6031 59.9972 32.0000 1.9729 1.9743 417.3245 417.6961 0.0558 -1.0000 -1.0000 1318963 1584954804.30 151.6031 59.9972 32.0000 1.9722 1.9736 417.3131 417.6841 0.0558 -1.0000 -1.0000 1319033 1584954804.40 151.6031 59.9972 32.0000 1.9713 1.9727 417.8885 418.2613 0.0559 -1.0000 -1.0000 1319103 1584954804.50 151.6031 59.9972 32.0000 1.9723 1.9737 417.8239 418.1966 0.0560 -1.0000 -1.0000 1319163 1584954804.60 151.6031 59.9972 32.0000 1.9726 1.9741 417.5102 417.8814 0.0558 -1.0000 -1.0000 1319224 1584954804.70 151.6031 59.9972 32.0000 1.9733 1.9748 417.5629 417.9348 0.0559 -1.0000 -1.0000 1319303 1584954804.80 151.4227 59.9972 32.0000 1.9710 1.9724 417.2740 417.6464 0.0560 -1.0000 -1.0000 1319933 1584954804.90 151.4227 59.9972 32.0000 1.9711 1.9725 417.2282 417.5998 0.0559 -1.0000 -1.0000 1319993 1584954805.00 151.4227 59.9972 32.0000 1.9716 1.9731 417.2724 417.6441 0.0559 -1.0000 -1.0000 1320063 1584954805.10 151.4227 59.9972 32.0000 1.9701 1.9716 417.6660 418.0380 0.0559 -1.0000 -1.0000 1320133 1584954805.20 151.4227 59.9972 32.0000 1.9705 1.9720 417.6175 417.9895 0.0559 -1.0000 -1.0000 1320193 1584954805.30 151.4227 59.9972 32.0000 1.9714 1.9728 417.6650 418.0367 0.0558 -1.0000 -1.0000 1320263 1584954805.40 151.6022 59.9972 32.0000 1.9708 1.9723 417.7643 418.1369 0.0560 -1.0000 -1.0000 1320333 1584954805.50 151.6022 59.9972 32.0000 1.9720 1.9735 417.6241 417.9971 0.0560 -1.0000 -1.0000 1320393 1584954805.60 151.6022 59.9972 32.0000 1.9721 1.9735 417.5588 417.9331 0.0562 -1.0000 -1.0000 1320463 1584954805.70 151.6022 59.9972 32.0000 1.9713 1.9728 417.4437 417.8167 0.0561 -1.0000 -1.0000 1320523 1584954805.80 151.6022 59.9972 32.0000 1.9719 1.9734 417.3240 417.6959 0.0558 -1.0000 -1.0000 1321052 1584954805.90 151.6299 59.9972 32.0000 1.9708 1.9723 417.2663 417.6378 0.0559 -1.0000 -1.0000 1321132 1584954806.00 151.7270 59.9972 32.0000 1.9714 1.9728 417.4617 417.8333 0.0558 -1.0000 -1.0000 1321192 1584954806.10 151.7270 59.9972 32.0000 1.9711 1.9726 417.5822 417.9530 0.0558 -1.0000 -1.0000 1321262 1584954806.20 151.7270 59.9972 32.0000 1.9700 1.9715 417.7962 418.1703 0.0561 -1.0000 -1.0000 1321332 1584954806.30 151.7270 59.9972 32.0000 1.9706 1.9720 417.7529 418.1258 0.0560 -1.0000 -1.0000 1321402 1584954806.40 151.7270 59.9972 32.0000 1.9703 1.9717 417.5794 417.9505 0.0558 -1.0000 -1.0000 1321472 1584954806.50 151.7270 59.9972 32.0000 1.9722 1.9736 417.4260 417.7987 0.0561 -1.0000 -1.0000 1321532 1584954806.60 151.7270 59.9972 32.0000 1.9730 1.9745 417.4606 417.8335 0.0560 -1.0000 -1.0000 1321592 1584954806.70 151.7270 59.9972 32.0000 1.9732 1.9746 417.5087 417.8829 0.0562 -1.0000 -1.0000 1321672 1584954806.80 151.7270 59.9972 32.0000 1.9711 1.9725 417.7019 418.0747 0.0560 -1.0000 -1.0000 1321732 1584954806.90 151.7270 59.9972 32.0000 1.9694 1.9708 417.8120 418.1841 0.0559 -1.0000 -1.0000 1321792 1584954807.00 151.7262 59.9972 32.0000 1.9700 1.9714 417.6572 418.0307 0.0561 -1.0000 -1.0000 1321862 1584954807.10 151.7129 59.9972 32.0000 1.9698 1.9713 417.5816 417.9542 0.0559 -1.0000 -1.0000 1321932 1584954807.20 151.7129 59.9972 32.0000 1.9712 1.9726 417.4319 417.8053 0.0561 -1.0000 -1.0000 1321992 1584954807.30 151.7129 59.9972 32.0000 1.9719 1.9733 417.1805 417.5530 0.0560 -1.0000 -1.0000 1322062 1584954807.40 151.7129 59.9972 32.0000 1.9716 1.9731 417.3424 417.7139 0.0558 -1.0000 -1.0000 1322122 1584954807.50 151.7129 59.9972 32.0000 1.9713 1.9728 417.3830 417.7546 0.0559 -1.0000 -1.0000 1322192 1584954807.60 151.7129 59.9972 32.0000 1.9711 1.9726 417.6276 417.9996 0.0558 -1.0000 -1.0000 1322262 1584954807.70 151.7129 59.9972 32.0000 1.9714 1.9729 417.5761 417.9489 0.0560 -1.0000 -1.0000 1322352 1584954807.80 151.7129 59.9972 32.0000 1.9708 1.9722 417.6409 418.0136 0.0561 -1.0000 -1.0000 1322582 1584954807.90 151.7129 59.9972 32.0000 1.9712 1.9726 417.3485 417.7220 0.0561 -1.0000 -1.0000 1322652 1584954808.00 151.7129 59.9972 32.0000 1.9716 1.9730 417.2813 417.6538 0.0560 -1.0000 -1.0000 1322721 1584954808.10 151.7129 59.9972 32.0000 1.9726 1.9740 417.5636 417.9358 0.0559 -1.0000 -1.0000 1322781 1584954808.20 151.7129 59.9972 32.0000 1.9708 1.9723 417.6219 417.9961 0.0562 -1.0000 -1.0000 1322852 1584954808.30 151.6110 59.9972 32.0000 1.9689 1.9704 417.5791 417.9517 0.0560 -1.0000 -1.0000 1323511 1584954808.40 151.4497 59.9972 32.0000 1.9693 1.9708 417.6049 417.9782 0.0561 -1.0000 -1.0000 1323581 1584954808.50 151.4497 59.9972 32.0000 1.9693 1.9707 417.8236 418.1982 0.0563 -1.0000 -1.0000 1323641 1584954808.60 151.4497 59.9972 32.0000 1.9683 1.9697 417.5621 417.9364 0.0562 -1.0000 -1.0000 1323711 1584954808.70 151.4497 59.9972 32.0000 1.9702 1.9716 417.3126 417.6868 0.0563 -1.0000 -1.0000 1323781 1584954808.80 151.4497 59.9972 32.0000 1.9716 1.9731 417.3243 417.6981 0.0562 -1.0000 -1.0000 1323841 1584954808.90 151.4497 59.9972 32.0000 1.9732 1.9747 417.3544 417.7288 0.0564 -1.0000 -1.0000 1323911 1584954809.00 151.5148 59.9972 32.0000 1.9719 1.9734 417.5797 417.9541 0.0563 -1.0000 -1.0000 1323981 1584954809.10 151.7192 59.9972 32.0000 1.9702 1.9717 417.7579 418.1328 0.0562 -1.0000 -1.0000 1324041 1584954809.20 151.7192 59.9972 32.0000 1.9714 1.9729 417.8270 418.2004 0.0561 -1.0000 -1.0000 1324101 1584954809.30 151.7192 59.9972 32.0000 1.9705 1.9720 417.8211 418.1961 0.0562 -1.0000 -1.0000 1324181 1584954809.40 151.7192 59.9972 32.0000 1.9693 1.9708 417.8280 418.2014 0.0561 -1.0000 -1.0000 1324301 1584954809.50 151.5096 59.9999 32.0000 1.9721 1.9736 417.6282 418.0023 0.0562 -1.0000 -1.0000 1324371 1584954809.60 151.5096 59.9999 32.0000 1.9720 1.9735 417.3472 417.7214 0.0562 -1.0000 -1.0000 1324441 1584954809.70 151.5096 59.9999 32.0000 1.9721 1.9736 417.1787 417.5519 0.0561 -1.0000 -1.0000 1324501 1584954809.80 151.5096 59.9999 32.0000 1.9698 1.9713 417.5823 417.9567 0.0563 -1.0000 -1.0000 1324561 1584954809.90 151.5096 59.9999 32.0000 1.9694 1.9709 417.6524 418.0272 0.0563 -1.0000 -1.0000 1324641 1584954810.00 151.5096 59.9999 32.0000 1.9691 1.9705 417.6124 417.9874 0.0564 -1.0000 -1.0000 1324700 1584954810.10 151.5096 59.9999 32.0000 1.9715 1.9729 417.7538 418.1284 0.0562 -1.0000 -1.0000 1324760 1584954810.20 151.5096 59.9999 32.0000 1.9719 1.9734 417.2453 417.6191 0.0562 -1.0000 -1.0000 1324841 1584954810.30 151.5096 59.9999 32.0000 1.9711 1.9725 417.1526 417.5271 0.0564 -1.0000 -1.0000 1324900 1584954810.40 151.5096 59.9999 32.0000 1.9709 1.9723 417.1984 417.5735 0.0564 -1.0000 -1.0000 1324970 1584954810.50 151.5096 59.9999 32.0000 1.9708 1.9723 417.3404 417.7158 0.0564 -1.0000 -1.0000 1325040 1584954810.60 151.5096 59.9999 32.0000 1.9701 1.9716 417.5422 417.9172 0.0563 -1.0000 -1.0000 1325100 1584954810.70 151.5096 59.9999 32.0000 1.9691 1.9706 417.4557 417.8297 0.0562 -1.0000 -1.0000 1325170 1584954810.80 151.5096 59.9999 32.0000 1.9707 1.9721 417.6431 418.0182 0.0564 -1.0000 -1.0000 1325230 1584954810.90 151.4569 59.9999 32.0000 1.9718 1.9732 417.3736 417.7485 0.0564 -1.0000 -1.0000 1325590 1584954811.00 151.4569 59.9999 32.0000 1.9728 1.9743 417.3938 417.7683 0.0563 -1.0000 -1.0000 1325660 1584954811.10 151.4569 59.9999 32.0000 1.9709 1.9723 417.3205 417.6942 0.0562 -1.0000 -1.0000 1325720 1584954811.20 151.4569 59.9999 32.0000 1.9702 1.9716 417.2707 417.6455 0.0563 -1.0000 -1.0000 1325790 1584954811.30 151.4569 59.9999 32.0000 1.9695 1.9710 417.4450 417.8193 0.0563 -1.0000 -1.0000 1325860 1584954811.40 151.4569 59.9999 32.0000 1.9712 1.9727 417.5640 417.9387 0.0563 -1.0000 -1.0000 1326240 1584954811.50 151.4569 59.9999 32.0000 1.9712 1.9726 417.6959 418.0711 0.0563 -1.0000 -1.0000 1326300 1584954811.60 151.7567 59.9999 32.0000 1.9706 1.9721 417.8017 418.1764 0.0563 -1.0000 -1.0000 1326380 1584954811.70 151.7567 59.9999 32.0000 1.9704 1.9719 417.7674 418.1429 0.0564 -1.0000 -1.0000 1326440 1584954811.80 151.7567 59.9999 32.0000 1.9714 1.9728 417.7585 418.1345 0.0565 -1.0000 -1.0000 1326499 1584954811.90 151.7567 59.9999 32.0000 1.9702 1.9717 417.5740 417.9482 0.0562 -1.0000 -1.0000 1326579 1584954812.00 151.7270 59.9999 32.0000 1.9728 1.9743 417.0747 417.4486 0.0562 -1.0000 -1.0000 1326799 1584954812.10 151.6138 59.9999 32.0000 1.9724 1.9738 417.3172 417.6916 0.0563 -1.0000 -1.0000 1326869 1584954812.20 151.6138 59.9999 32.0000 1.9711 1.9726 417.4003 417.7760 0.0564 -1.0000 -1.0000 1326939 1584954812.30 151.6138 59.9999 32.0000 1.9690 1.9704 417.5572 417.9326 0.0565 -1.0000 -1.0000 1326999 1584954812.40 151.6138 59.9999 32.0000 1.9700 1.9715 417.8112 418.1861 0.0563 -1.0000 -1.0000 1327079 1584954812.50 151.4836 59.9999 32.0000 1.9695 1.9710 417.6539 418.0289 0.0564 -1.0000 -1.0000 1327249 1584954812.60 151.4510 59.9999 32.0000 1.9709 1.9724 417.6625 418.0361 0.0560 -1.0000 -1.0000 1327309 1584954812.70 151.4510 59.9999 32.0000 1.9695 1.9709 417.4176 417.7916 0.0563 -1.0000 -1.0000 1327389 1584954812.80 151.4510 59.9999 32.0000 1.9709 1.9723 417.1395 417.5147 0.0563 -1.0000 -1.0000 1327449 1584954812.90 151.4510 59.9999 32.0000 1.9718 1.9732 417.1949 417.5685 0.0562 -1.0000 -1.0000 1327509 1584954813.00 151.4599 59.9999 32.0000 1.9704 1.9719 417.4152 417.7887 0.0562 -1.0000 -1.0000 1327749 1584954813.10 151.5839 59.9999 32.0000 1.9697 1.9712 417.7868 418.1616 0.0563 -1.0000 -1.0000 1327809 1584954813.20 151.5839 59.9999 32.0000 1.9708 1.9722 417.7475 418.1220 0.0562 -1.0000 -1.0000 1327869 1584954813.30 151.5839 59.9999 32.0000 1.9703 1.9717 417.6178 417.9927 0.0563 -1.0000 -1.0000 1327949 1584954813.40 151.5839 59.9999 32.0000 1.9705 1.9720 417.5554 417.9295 0.0562 -1.0000 -1.0000 1328009 1584954813.50 151.5839 59.9999 32.0000 1.9705 1.9719 417.4025 417.7764 0.0562 -1.0000 -1.0000 1328069 1584954813.60 151.6016 59.9999 32.0000 1.9715 1.9730 417.3498 417.7234 0.0562 -1.0000 -1.0000 1328139 1584954813.70 151.6293 59.9999 32.0000 1.9701 1.9716 417.3756 417.7489 0.0561 -1.0000 -1.0000 1328209 1584954813.80 151.6293 59.9999 32.0000 1.9698 1.9712 417.6847 418.0596 0.0563 -1.0000 -1.0000 1328269 1584954813.90 151.6293 59.9999 32.0000 1.9688 1.9702 417.5741 417.9480 0.0562 -1.0000 -1.0000 1328339 1584954814.00 151.6293 59.9999 32.0000 1.9704 1.9718 417.7731 418.1481 0.0563 -1.0000 -1.0000 1329248 1584954814.10 151.6293 59.9999 32.0000 1.9717 1.9731 417.6222 417.9964 0.0562 -1.0000 -1.0000 1329308 1584954814.20 151.6355 59.9999 32.0000 1.9706 1.9720 417.2237 417.5975 0.0561 -1.0000 -1.0000 1329388 1584954814.30 151.6389 59.9999 32.0000 1.9711 1.9725 417.2841 417.6576 0.0562 -1.0000 -1.0000 1329468 1584954814.40 151.6389 59.9999 32.0000 1.9712 1.9727 417.3380 417.7120 0.0561 -1.0000 -1.0000 1329548 1584954814.50 151.6389 59.9999 32.0000 1.9704 1.9719 417.5093 417.8824 0.0561 -1.0000 -1.0000 1329608 1584954814.60 151.6389 59.9999 32.0000 1.9707 1.9721 417.8494 418.2243 0.0563 -1.0000 -1.0000 1329668 1584954814.70 151.6389 59.9999 32.0000 1.9695 1.9709 417.6683 418.0423 0.0562 -1.0000 -1.0000 1329738 1584954814.80 151.5928 59.9983 32.0000 1.9692 1.9706 417.6316 418.0045 0.0561 -1.0000 -1.0000 1329808 1584954814.90 151.5928 59.9983 32.0000 1.9710 1.9724 417.6145 417.9887 0.0561 -1.0000 -1.0000 1329868 1584954815.00 151.5928 59.9983 32.0000 1.9699 1.9713 417.6128 417.9858 0.0560 -1.0000 -1.0000 1330108 1584954815.10 151.5928 59.9983 32.0000 1.9704 1.9718 417.5043 417.8794 0.0563 -1.0000 -1.0000 1330167 1584954815.20 151.5928 59.9983 32.0000 1.9716 1.9730 417.4633 417.8365 0.0560 -1.0000 -1.0000 1330227 1584954815.30 151.5410 59.9983 32.0000 1.9708 1.9723 417.3603 417.7333 0.0561 -1.0000 -1.0000 1330308 1584954815.40 151.5384 59.9983 32.0000 1.9683 1.9697 417.5348 417.9070 0.0560 -1.0000 -1.0000 1330367 1584954815.50 151.5384 59.9983 32.0000 1.9696 1.9711 417.5201 417.8931 0.0560 -1.0000 -1.0000 1330427 1584954815.60 151.5384 59.9983 32.0000 1.9699 1.9714 417.5439 417.9176 0.0562 -1.0000 -1.0000 1330497 1584954815.70 151.5384 59.9983 32.0000 1.9710 1.9724 417.6561 418.0278 0.0559 -1.0000 -1.0000 1330567 1584954815.80 151.5384 59.9983 32.0000 1.9715 1.9730 417.4524 417.8252 0.0560 -1.0000 -1.0000 1330627 1584954815.90 151.5384 59.9983 32.0000 1.9718 1.9732 417.6069 417.9806 0.0561 -1.0000 -1.0000 1330697 1584954816.00 151.5384 59.9983 32.0000 1.9719 1.9733 417.2299 417.6023 0.0560 -1.0000 -1.0000 1330827 1584954816.10 151.5384 59.9983 32.0000 1.9717 1.9732 417.1178 417.4902 0.0560 -1.0000 -1.0000 1330887 1584954816.20 151.5384 59.9983 32.0000 1.9705 1.9719 417.1746 417.5464 0.0560 -1.0000 -1.0000 1330957 1584954816.30 151.5384 59.9983 32.0000 1.9701 1.9716 417.3527 417.7253 0.0560 -1.0000 -1.0000 1331027 1584954816.40 151.4597 59.9983 32.0000 1.9691 1.9705 417.5929 417.9650 0.0559 -1.0000 -1.0000 1331097 1584954816.50 151.4597 59.9983 32.0000 1.9694 1.9709 417.5932 417.9663 0.0560 -1.0000 -1.0000 1331157 1584954816.60 151.4597 59.9983 32.0000 1.9701 1.9715 417.5470 417.9193 0.0559 -1.0000 -1.0000 1331337 1584954816.70 151.4597 59.9983 32.0000 1.9698 1.9713 417.4517 417.8241 0.0560 -1.0000 -1.0000 1331407 1584954816.80 151.4597 59.9983 32.0000 1.9706 1.9720 417.5498 417.9232 0.0561 -1.0000 -1.0000 1331467 1584954816.90 151.4597 59.9983 32.0000 1.9694 1.9708 417.3639 417.7367 0.0560 -1.0000 -1.0000 1331537 1584954817.00 151.4597 59.9983 32.0000 1.9718 1.9733 417.3290 417.7015 0.0560 -1.0000 -1.0000 1331617 1584954817.10 151.5081 59.9983 32.0000 1.9713 1.9727 417.2060 417.5781 0.0560 -1.0000 -1.0000 1331847 1584954817.20 151.5087 59.9983 32.0000 1.9709 1.9723 417.4610 417.8342 0.0561 -1.0000 -1.0000 1331907 1584954817.30 151.5087 59.9983 32.0000 1.9707 1.9721 417.6049 417.9769 0.0559 -1.0000 -1.0000 1331977 1584954817.40 151.5087 59.9983 32.0000 1.9703 1.9717 417.5472 417.9199 0.0561 -1.0000 -1.0000 1332037 1584954817.50 151.5087 59.9983 32.0000 1.9693 1.9707 417.4588 417.8323 0.0561 -1.0000 -1.0000 1332107 1584954817.60 151.4986 59.9983 32.0000 1.9691 1.9706 417.4767 417.8498 0.0560 -1.0000 -1.0000 1332506 1584954817.70 151.4909 59.9983 32.0000 1.9693 1.9708 417.4170 417.7899 0.0561 -1.0000 -1.0000 1332576 1584954817.80 151.4909 59.9983 32.0000 1.9701 1.9715 417.2982 417.6697 0.0559 -1.0000 -1.0000 1332636 1584954817.90 151.4909 59.9983 32.0000 1.9721 1.9735 417.2885 417.6614 0.0561 -1.0000 -1.0000 1332706 1584954818.00 151.4909 59.9983 32.0000 1.9717 1.9732 417.2481 417.6195 0.0559 -1.0000 -1.0000 1332766 1584954818.10 151.4909 59.9983 32.0000 1.9704 1.9719 417.3456 417.7177 0.0559 -1.0000 -1.0000 1333056 1584954818.20 151.4909 59.9983 32.0000 1.9708 1.9722 417.5869 417.9584 0.0558 -1.0000 -1.0000 1333136 1584954818.30 151.2897 59.9983 32.0000 1.9704 1.9719 417.4372 417.8096 0.0559 -1.0000 -1.0000 1333196 1584954818.40 151.2897 59.9983 32.0000 1.9709 1.9724 417.4788 417.8505 0.0559 -1.0000 -1.0000 1333266 1584954818.50 151.2897 59.9983 32.0000 1.9703 1.9718 417.4604 417.8331 0.0561 -1.0000 -1.0000 1333326 1584954818.60 151.2897 59.9983 32.0000 1.9707 1.9722 417.3896 417.7603 0.0558 -1.0000 -1.0000 1333556 1584954818.70 151.2897 59.9983 32.0000 1.9709 1.9723 417.3726 417.7447 0.0560 -1.0000 -1.0000 1333636 1584954818.80 151.3738 59.9983 32.0000 1.9712 1.9726 417.1614 417.5328 0.0559 -1.0000 -1.0000 1333696 1584954818.90 151.4518 59.9983 32.0000 1.9708 1.9723 417.3045 417.6764 0.0559 -1.0000 -1.0000 1333756 1584954819.00 151.4518 59.9983 32.0000 1.9731 1.9746 417.3133 417.6855 0.0560 -1.0000 -1.0000 1333826 1584954819.10 151.4518 59.9983 32.0000 1.9710 1.9724 417.3424 417.7154 0.0561 -1.0000 -1.0000 1334455 1584954819.20 151.4518 59.9983 32.0000 1.9700 1.9715 417.6169 417.9892 0.0559 -1.0000 -1.0000 1334515 1584954819.30 151.4518 59.9983 32.0000 1.9708 1.9722 417.5230 417.8942 0.0558 -1.0000 -1.0000 1334585 1584954819.40 151.2727 59.9983 32.0000 1.9711 1.9726 417.3523 417.7240 0.0560 -1.0000 -1.0000 1334655 1584954819.50 151.2727 59.9983 32.0000 1.9713 1.9728 417.4329 417.8058 0.0560 -1.0000 -1.0000 1334715 1584954819.60 151.2727 59.9983 32.0000 1.9704 1.9718 417.3142 417.6867 0.0560 -1.0000 -1.0000 1334795 1584954819.70 151.2727 59.9983 32.0000 1.9706 1.9720 417.4104 417.7824 0.0559 -1.0000 -1.0000 1334855 1584954819.80 151.2727 59.9983 32.0000 1.9707 1.9721 417.5998 417.9725 0.0560 -1.0000 -1.0000 1334915 1584954819.90 151.3833 59.9947 32.0000 1.9701 1.9715 417.6800 418.0535 0.0561 -1.0000 -1.0000 1334985 1584954820.00 151.3833 59.9947 32.0000 1.9697 1.9712 417.5931 417.9657 0.0560 -1.0000 -1.0000 1335055 1584954820.10 151.3833 59.9947 32.0000 1.9694 1.9708 417.5562 417.9285 0.0559 -1.0000 -1.0000 1335115 1584954820.20 151.3833 59.9947 32.0000 1.9696 1.9710 417.4988 417.8699 0.0559 -1.0000 -1.0000 1335185 1584954820.30 151.3833 59.9947 32.0000 1.9723 1.9737 417.5837 417.9570 0.0561 -1.0000 -1.0000 1335245 1584954820.40 151.3833 59.9947 32.0000 1.9711 1.9725 417.2975 417.6704 0.0561 -1.0000 -1.0000 1335325 1584954820.50 151.3833 59.9947 32.0000 1.9726 1.9741 417.3328 417.7053 0.0560 -1.0000 -1.0000 1335385 1584954820.60 151.2390 59.9947 32.0000 1.9720 1.9735 417.5341 417.9064 0.0560 -1.0000 -1.0000 1335465 1584954820.70 151.2390 59.9947 32.0000 1.9714 1.9729 417.6208 417.9936 0.0559 -1.0000 -1.0000 1335535 1584954820.80 151.2390 59.9947 32.0000 1.9700 1.9714 417.7226 418.0937 0.0559 -1.0000 -1.0000 1335595 1584954820.90 151.2390 59.9947 32.0000 1.9709 1.9723 417.5936 417.9673 0.0562 -1.0000 -1.0000 1335665 1584954821.00 151.2390 59.9947 32.0000 1.9706 1.9721 417.3183 417.6897 0.0559 -1.0000 -1.0000 1335735 1584954821.10 151.2390 59.9947 32.0000 1.9717 1.9732 417.2799 417.6517 0.0559 -1.0000 -1.0000 1336504 1584954821.20 151.2390 59.9947 32.0000 1.9712 1.9727 417.2398 417.6129 0.0562 -1.0000 -1.0000 1336564 1584954821.30 151.2390 59.9947 32.0000 1.9701 1.9716 417.4584 417.8304 0.0559 -1.0000 -1.0000 1336634 1584954821.40 151.2390 59.9947 32.0000 1.9702 1.9717 417.3819 417.7529 0.0558 -1.0000 -1.0000 1336704 1584954821.50 151.2390 59.9947 32.0000 1.9700 1.9714 417.6336 418.0051 0.0558 -1.0000 -1.0000 1336764 1584954821.60 151.2390 59.9947 32.0000 1.9706 1.9721 417.7597 418.1310 0.0558 -1.0000 -1.0000 1336834 1584954821.70 151.2619 59.9947 32.0000 1.9712 1.9726 417.7072 418.0803 0.0561 -1.0000 -1.0000 1336904 1584954821.80 151.4931 59.9947 32.0000 1.9710 1.9725 417.2936 417.6660 0.0560 -1.0000 -1.0000 1336964 1584954821.90 151.4931 59.9947 32.0000 1.9705 1.9719 417.4335 417.8063 0.0560 -1.0000 -1.0000 1337034 1584954822.00 151.4931 59.9947 32.0000 1.9714 1.9729 417.3827 417.7545 0.0558 -1.0000 -1.0000 1337094 1584954822.10 151.4931 59.9947 32.0000 1.9702 1.9717 417.2889 417.6600 0.0559 -1.0000 -1.0000 1337164 1584954822.20 151.4931 59.9947 32.0000 1.9694 1.9708 417.4866 417.8588 0.0559 -1.0000 -1.0000 1337564 1584954822.30 151.5721 59.9947 32.0000 1.9693 1.9708 417.6131 417.9873 0.0563 -1.0000 -1.0000 1337624 1584954822.40 151.6130 59.9947 32.0000 1.9709 1.9724 417.5131 417.8855 0.0561 -1.0000 -1.0000 1337704 1584954822.50 151.6130 59.9947 32.0000 1.9721 1.9735 417.4918 417.8657 0.0561 -1.0000 -1.0000 1337774 1584954822.60 151.6130 59.9947 32.0000 1.9724 1.9738 417.5117 417.8838 0.0559 -1.0000 -1.0000 1337834 1584954822.70 151.6130 59.9947 32.0000 1.9721 1.9735 417.4154 417.7881 0.0561 -1.0000 -1.0000 1337903 1584954822.80 151.6130 59.9947 32.0000 1.9719 1.9734 417.3340 417.7073 0.0561 -1.0000 -1.0000 1337973 1584954822.90 151.6130 59.9947 32.0000 1.9705 1.9720 417.5709 417.9434 0.0560 -1.0000 -1.0000 1338033 1584954823.00 151.6130 59.9947 32.0000 1.9693 1.9708 417.6801 418.0531 0.0560 -1.0000 -1.0000 1338103 1584954823.10 151.6130 59.9947 32.0000 1.9698 1.9712 417.6223 417.9956 0.0561 -1.0000 -1.0000 1338173 1584954823.20 151.6130 59.9947 32.0000 1.9700 1.9715 417.6598 418.0322 0.0560 -1.0000 -1.0000 1338234 1584954823.30 151.6130 59.9947 32.0000 1.9711 1.9725 417.5764 417.9502 0.0562 -1.0000 -1.0000 1338303 1584954823.40 151.6130 59.9947 32.0000 1.9718 1.9732 417.3564 417.7305 0.0562 -1.0000 -1.0000 1338363 1584954823.50 151.6130 59.9947 32.0000 1.9726 1.9741 417.3889 417.7618 0.0561 -1.0000 -1.0000 1338423 1584954823.60 151.4573 59.9947 32.0000 1.9725 1.9740 417.3592 417.7328 0.0562 -1.0000 -1.0000 1338503 1584954823.70 151.4573 59.9947 32.0000 1.9722 1.9736 417.3226 417.6958 0.0561 -1.0000 -1.0000 1338673 1584954823.80 151.4573 59.9947 32.0000 1.9703 1.9717 417.5100 417.8821 0.0559 -1.0000 -1.0000 1338733 1584954823.90 151.4573 59.9947 32.0000 1.9698 1.9713 417.4998 417.8741 0.0562 -1.0000 -1.0000 1338843 1584954824.00 151.4573 59.9947 32.0000 1.9698 1.9712 417.5859 417.9584 0.0560 -1.0000 -1.0000 1338903 1584954824.10 151.4573 59.9947 32.0000 1.9703 1.9718 417.3672 417.7395 0.0560 -1.0000 -1.0000 1338973 1584954824.20 151.4573 59.9947 32.0000 1.9718 1.9733 417.3575 417.7312 0.0562 -1.0000 -1.0000 1339173 1584954824.30 151.4573 59.9947 32.0000 1.9713 1.9728 417.2170 417.5911 0.0562 -1.0000 -1.0000 1339243 1584954824.40 151.4573 59.9947 32.0000 1.9705 1.9719 417.2991 417.6733 0.0563 -1.0000 -1.0000 1339313 1584954824.50 151.4573 59.9947 32.0000 1.9710 1.9725 417.5870 417.9610 0.0562 -1.0000 -1.0000 1339373 1584954824.60 151.4573 59.9947 32.0000 1.9692 1.9707 417.8021 418.1769 0.0563 -1.0000 -1.0000 1339433 1584954824.70 151.5300 59.9949 32.0000 1.9711 1.9726 417.6970 418.0722 0.0564 -1.0000 -1.0000 1340082 1584954824.80 151.5501 59.9950 32.0000 1.9714 1.9728 417.5834 417.9586 0.0563 -1.0000 -1.0000 1340192 1584954824.90 151.5501 59.9950 32.0000 1.9723 1.9737 417.5556 417.9291 0.0560 -1.0000 -1.0000 1340252 1584954825.00 151.5501 59.9950 32.0000 1.9714 1.9729 417.3232 417.6969 0.0562 -1.0000 -1.0000 1340332 1584954825.10 151.5501 59.9950 32.0000 1.9723 1.9737 417.3179 417.6919 0.0563 -1.0000 -1.0000 1340392 1584954825.20 151.5501 59.9950 32.0000 1.9706 1.9720 417.4567 417.8309 0.0562 -1.0000 -1.0000 1340452 1584954825.30 151.5102 59.9950 32.0000 1.9702 1.9717 417.6337 418.0083 0.0563 -1.0000 -1.0000 1340522 1584954825.40 151.5102 59.9950 32.0000 1.9698 1.9712 417.6498 418.0253 0.0563 -1.0000 -1.0000 1340592 1584954825.50 151.5102 59.9950 32.0000 1.9716 1.9731 417.6064 417.9813 0.0563 -1.0000 -1.0000 1340652 1584954825.60 151.5102 59.9950 32.0000 1.9714 1.9728 417.5150 417.8888 0.0562 -1.0000 -1.0000 1340722 1584954825.70 151.5102 59.9950 32.0000 1.9720 1.9735 417.4263 417.8008 0.0563 -1.0000 -1.0000 1340792 1584954825.80 151.5695 59.9950 32.0000 1.9710 1.9725 417.1157 417.4896 0.0563 -1.0000 -1.0000 1340862 1584954825.90 151.5807 59.9950 32.0000 1.9700 1.9715 417.2861 417.6600 0.0561 -1.0000 -1.0000 1340932 1584954826.00 151.5807 59.9950 32.0000 1.9714 1.9728 417.3173 417.6912 0.0563 -1.0000 -1.0000 1340992 1584954826.10 151.5807 59.9950 32.0000 1.9698 1.9712 417.5650 417.9399 0.0563 -1.0000 -1.0000 1341052 1584954826.20 151.5807 59.9950 32.0000 1.9716 1.9731 417.5048 417.8796 0.0563 -1.0000 -1.0000 1341132 1584954826.30 151.5807 59.9950 32.0000 1.9707 1.9722 417.4852 417.8603 0.0564 -1.0000 -1.0000 1341462 1584954826.40 151.5807 59.9950 32.0000 1.9708 1.9722 417.4096 417.7841 0.0563 -1.0000 -1.0000 1341542 1584954826.50 151.5807 59.9950 32.0000 1.9733 1.9747 417.3856 417.7599 0.0563 -1.0000 -1.0000 1341602 1584954826.60 151.5342 59.9950 32.0000 1.9722 1.9737 417.1467 417.5212 0.0563 -1.0000 -1.0000 1341662 1584954826.70 151.5342 59.9950 32.0000 1.9713 1.9727 417.2058 417.5794 0.0562 -1.0000 -1.0000 1341732 1584954826.80 151.5342 59.9950 32.0000 1.9716 1.9731 417.5086 417.8832 0.0563 -1.0000 -1.0000 1342071 1584954826.90 151.5342 59.9950 32.0000 1.9707 1.9722 417.5954 417.9695 0.0563 -1.0000 -1.0000 1342131 1584954827.00 151.5342 59.9950 32.0000 1.9696 1.9711 417.5850 417.9605 0.0564 -1.0000 -1.0000 1342201 1584954827.10 151.5234 59.9950 32.0000 1.9697 1.9712 417.6614 418.0361 0.0563 -1.0000 -1.0000 1342271 1584954827.20 151.5041 59.9950 32.0000 1.9701 1.9716 417.3274 417.7029 0.0565 -1.0000 -1.0000 1342331 1584954827.30 151.5041 59.9950 32.0000 1.9707 1.9721 416.9787 417.3528 0.0562 -1.0000 -1.0000 1342411 1584954827.40 151.5041 59.9950 32.0000 1.9713 1.9728 417.2781 417.6537 0.0564 -1.0000 -1.0000 1342471 1584954827.50 151.5041 59.9950 32.0000 1.9683 1.9697 417.3171 417.6915 0.0563 -1.0000 -1.0000 1342531 1584954827.60 151.5041 59.9950 32.0000 1.9684 1.9699 417.3866 417.7620 0.0565 -1.0000 -1.0000 1342601 1584954827.70 151.5616 59.9950 32.0000 1.9691 1.9706 417.5140 417.8894 0.0564 -1.0000 -1.0000 1342671 1584954827.80 151.5616 59.9950 32.0000 1.9702 1.9717 417.5220 417.8978 0.0565 -1.0000 -1.0000 1342801 1584954827.90 151.5616 59.9950 32.0000 1.9722 1.9737 417.4273 417.8030 0.0565 -1.0000 -1.0000 1342871 1584954828.00 151.5616 59.9950 32.0000 1.9713 1.9727 417.1700 417.5463 0.0566 -1.0000 -1.0000 1342941 1584954828.10 151.5616 59.9950 32.0000 1.9710 1.9725 417.2671 417.6438 0.0567 -1.0000 -1.0000 1343001 1584954828.20 151.5616 59.9950 32.0000 1.9710 1.9724 417.4239 417.7999 0.0565 -1.0000 -1.0000 1343071 1584954828.30 151.6199 59.9950 32.0000 1.9698 1.9713 417.6294 418.0059 0.0566 -1.0000 -1.0000 1343141 1584954828.40 151.6199 59.9950 32.0000 1.9707 1.9721 417.4376 417.8143 0.0566 -1.0000 -1.0000 1343211 1584954828.50 151.6199 59.9950 32.0000 1.9704 1.9719 417.3120 417.6885 0.0566 -1.0000 -1.0000 1343271 1584954828.60 151.6199 59.9950 32.0000 1.9719 1.9734 417.2616 417.6388 0.0566 -1.0000 -1.0000 1343331 1584954828.70 151.6199 59.9950 32.0000 1.9718 1.9733 417.1920 417.5684 0.0567 -1.0000 -1.0000 1343411 1584954828.80 151.7106 59.9950 32.0000 1.9707 1.9722 417.2172 417.5947 0.0568 -1.0000 -1.0000 1343471 1584954828.90 151.7106 59.9950 32.0000 1.9701 1.9715 417.4037 417.7807 0.0566 -1.0000 -1.0000 1344115 1584954829.00 151.7106 59.9950 32.0000 1.9699 1.9713 417.5688 417.9452 0.0566 -1.0000 -1.0000 1344185 1584954829.10 151.7106 59.9950 32.0000 1.9697 1.9711 417.6584 418.0358 0.0566 -1.0000 -1.0000 1344255 1584954829.20 151.7106 59.9950 32.0000 1.9705 1.9719 417.5645 417.9420 0.0569 -1.0000 -1.0000 1344315 1584954829.30 151.6956 59.9950 32.0000 1.9697 1.9712 417.5912 417.9684 0.0567 -1.0000 -1.0000 1344385 1584954829.40 151.6324 59.9950 32.0000 1.9688 1.9703 417.2622 417.6387 0.0565 -1.0000 -1.0000 1344445 1584954829.50 151.6324 59.9950 32.0000 1.9702 1.9716 417.1965 417.5722 0.0565 -1.0000 -1.0000 1344515 1584954829.60 151.6324 59.9950 32.0000 1.9704 1.9719 417.5985 417.9755 0.0567 -1.0000 -1.0000 1344595 1584954829.70 151.6324 59.9950 32.0000 1.9699 1.9713 417.5996 417.9772 0.0567 -1.0000 -1.0000 1344655 1584954829.80 151.6324 59.9950 32.0000 1.9686 1.9701 417.4744 417.8514 0.0566 -1.0000 -1.0000 1344715 1584954829.90 151.4700 59.9943 32.0000 1.9704 1.9719 417.3574 417.7337 0.0566 -1.0000 -1.0000 1344845 1584954830.00 151.4700 59.9943 32.0000 1.9701 1.9716 417.3776 417.7544 0.0566 -1.0000 -1.0000 1344914 1584954830.10 151.4700 59.9943 32.0000 1.9717 1.9732 417.2625 417.6392 0.0566 -1.0000 -1.0000 1344974 1584954830.20 151.4700 59.9943 32.0000 1.9701 1.9716 417.2473 417.6227 0.0564 -1.0000 -1.0000 1345045 1584954830.30 151.4700 59.9943 32.0000 1.9694 1.9709 417.3304 417.7068 0.0567 -1.0000 -1.0000 1345104 1584954830.40 151.4700 59.9943 32.0000 1.9707 1.9722 417.4187 417.7953 0.0566 -1.0000 -1.0000 1345324 1584954830.50 151.4700 59.9943 32.0000 1.9685 1.9699 417.5420 417.9188 0.0566 -1.0000 -1.0000 1345394 1584954830.60 151.4700 59.9943 32.0000 1.9705 1.9719 417.4154 417.7912 0.0564 -1.0000 -1.0000 1345454 1584954830.70 151.4700 59.9943 32.0000 1.9710 1.9725 417.3897 417.7664 0.0566 -1.0000 -1.0000 1345524 1584954830.80 151.4700 59.9943 32.0000 1.9718 1.9732 417.1532 417.5292 0.0566 -1.0000 -1.0000 1345594 1584954830.90 151.4700 59.9943 32.0000 1.9720 1.9734 417.3735 417.7499 0.0565 -1.0000 -1.0000 1345974 1584954831.00 151.4700 59.9943 32.0000 1.9699 1.9713 417.5062 417.8838 0.0567 -1.0000 -1.0000 1346044 1584954831.10 151.4965 59.9943 32.0000 1.9696 1.9710 417.6478 418.0253 0.0568 -1.0000 -1.0000 1346114 1584954831.20 151.4965 59.9943 32.0000 1.9698 1.9712 417.5992 417.9761 0.0566 -1.0000 -1.0000 1346174 1584954831.30 151.4965 59.9943 32.0000 1.9704 1.9718 417.1682 417.5457 0.0567 -1.0000 -1.0000 1346244 1584954831.40 151.4965 59.9943 32.0000 1.9711 1.9726 417.4115 417.7886 0.0567 -1.0000 -1.0000 1346584 1584954831.50 151.4965 59.9943 32.0000 1.9722 1.9737 417.2691 417.6452 0.0565 -1.0000 -1.0000 1346654 1584954831.60 151.3637 59.9943 32.0000 1.9716 1.9731 417.3201 417.6957 0.0565 -1.0000 -1.0000 1346724 1584954831.70 151.3637 59.9943 32.0000 1.9701 1.9716 417.4270 417.8033 0.0566 -1.0000 -1.0000 1346784 1584954831.80 151.3637 59.9943 32.0000 1.9696 1.9711 417.7651 418.1402 0.0564 -1.0000 -1.0000 1346854 1584954831.90 151.3637 59.9943 32.0000 1.9688 1.9703 417.5558 417.9328 0.0567 -1.0000 -1.0000 1347104 1584954832.00 151.3637 59.9943 32.0000 1.9719 1.9734 417.4982 417.8745 0.0565 -1.0000 -1.0000 1347163 1584954832.10 151.4445 59.9943 32.0000 1.9715 1.9730 417.4872 417.8625 0.0565 -1.0000 -1.0000 1347224 1584954832.20 151.5891 59.9943 32.0000 1.9718 1.9732 417.3697 417.7467 0.0566 -1.0000 -1.0000 1347293 1584954832.30 151.5891 59.9943 32.0000 1.9720 1.9735 417.3981 417.7748 0.0566 -1.0000 -1.0000 1347363 1584954832.40 151.5891 59.9943 32.0000 1.9719 1.9734 417.1109 417.4859 0.0564 -1.0000 -1.0000 1347433 1584954832.50 151.5891 59.9943 32.0000 1.9727 1.9742 417.3097 417.6864 0.0567 -1.0000 -1.0000 1347503 1584954832.60 151.5891 59.9943 32.0000 1.9707 1.9722 417.3226 417.6978 0.0564 -1.0000 -1.0000 1347563 1584954832.70 151.5533 59.9943 32.0000 1.9703 1.9718 417.5375 417.9137 0.0566 -1.0000 -1.0000 1347633 1584954832.80 151.4396 59.9943 32.0000 1.9691 1.9705 417.5953 417.9717 0.0565 -1.0000 -1.0000 1347693 1584954832.90 151.4396 59.9943 32.0000 1.9701 1.9715 417.6811 418.0575 0.0565 -1.0000 -1.0000 1347763 1584954833.00 151.4396 59.9943 32.0000 1.9698 1.9713 417.3821 417.7575 0.0564 -1.0000 -1.0000 1348013 1584954833.10 151.4396 59.9943 32.0000 1.9715 1.9730 417.2319 417.6070 0.0564 -1.0000 -1.0000 1348073 1584954833.20 151.4396 59.9943 32.0000 1.9721 1.9736 417.2571 417.6306 0.0562 -1.0000 -1.0000 1348133 1584954833.30 151.4037 59.9943 32.0000 1.9698 1.9712 417.4800 417.8554 0.0565 -1.0000 -1.0000 1348203 1584954833.40 151.4037 59.9943 32.0000 1.9695 1.9710 417.4208 417.7952 0.0562 -1.0000 -1.0000 1348273 1584954833.50 151.4037 59.9943 32.0000 1.9703 1.9718 417.7263 418.1011 0.0565 -1.0000 -1.0000 1349192 1584954833.60 151.4037 59.9943 32.0000 1.9684 1.9699 417.4404 417.8163 0.0565 -1.0000 -1.0000 1349262 1584954833.70 151.4037 59.9943 32.0000 1.9684 1.9698 417.5182 417.8937 0.0565 -1.0000 -1.0000 1349333 1584954833.80 151.4624 59.9943 32.0000 1.9698 1.9713 417.3997 417.7752 0.0564 -1.0000 -1.0000 1349392 1584954833.90 151.4887 59.9943 32.0000 1.9700 1.9715 417.3052 417.6803 0.0564 -1.0000 -1.0000 1349462 1584954834.00 151.4887 59.9943 32.0000 1.9699 1.9714 417.1539 417.5293 0.0564 -1.0000 -1.0000 1349532 1584954834.10 151.4887 59.9943 32.0000 1.9706 1.9720 417.3810 417.7560 0.0564 -1.0000 -1.0000 1349592 1584954834.20 151.4887 59.9943 32.0000 1.9696 1.9710 417.6158 417.9915 0.0564 -1.0000 -1.0000 1349672 1584954834.30 151.4887 59.9943 32.0000 1.9697 1.9711 417.5458 417.9210 0.0564 -1.0000 -1.0000 1349732 1584954834.40 151.4188 59.9943 32.0000 1.9689 1.9704 417.5208 417.8962 0.0564 -1.0000 -1.0000 1349802 1584954834.50 151.4188 59.9943 32.0000 1.9698 1.9713 417.4153 417.7903 0.0563 -1.0000 -1.0000 1349862 1584954834.60 151.4188 59.9943 32.0000 1.9714 1.9729 417.2007 417.5749 0.0563 -1.0000 -1.0000 1349932 1584954834.70 151.4188 59.9943 32.0000 1.9714 1.9729 417.3443 417.7189 0.0564 -1.0000 -1.0000 1350002 1584954834.80 151.4188 59.9943 32.0000 1.9713 1.9727 417.2588 417.6341 0.0563 -1.0000 -1.0000 1350062 1584954834.90 151.4188 59.9943 32.0000 1.9705 1.9719 417.5772 417.9511 0.0561 -1.0000 -1.0000 1350132 1584954835.00 151.4985 59.9976 32.0000 1.9698 1.9713 417.5663 417.9403 0.0562 -1.0000 -1.0000 1350202 1584954835.10 151.4985 59.9976 32.0000 1.9715 1.9729 417.5444 417.9191 0.0563 -1.0000 -1.0000 1350262 1584954835.20 151.4985 59.9976 32.0000 1.9711 1.9725 417.4585 417.8330 0.0563 -1.0000 -1.0000 1350322 1584954835.30 151.4985 59.9976 32.0000 1.9707 1.9721 417.2793 417.6541 0.0564 -1.0000 -1.0000 1350402 1584954835.40 151.4985 59.9976 32.0000 1.9706 1.9721 417.2247 417.5997 0.0564 -1.0000 -1.0000 1350462 1584954835.50 151.4985 59.9976 32.0000 1.9710 1.9724 417.4527 417.8287 0.0565 -1.0000 -1.0000 1350592 1584954835.60 151.4985 59.9976 32.0000 1.9697 1.9712 417.6435 418.0184 0.0563 -1.0000 -1.0000 1350662 1584954835.70 151.4985 59.9976 32.0000 1.9690 1.9705 417.4573 417.8322 0.0564 -1.0000 -1.0000 1350722 1584954835.80 151.4985 59.9976 32.0000 1.9712 1.9727 417.6035 417.9782 0.0563 -1.0000 -1.0000 1350792 1584954835.90 151.4985 59.9976 32.0000 1.9714 1.9729 417.5656 417.9406 0.0564 -1.0000 -1.0000 1350862 1584954836.00 151.4985 59.9976 32.0000 1.9704 1.9719 417.2594 417.6344 0.0564 -1.0000 -1.0000 1351701 1584954836.10 151.4415 59.9976 32.0000 1.9709 1.9724 417.3523 417.7271 0.0563 -1.0000 -1.0000 1351761 1584954836.20 151.4288 59.9976 32.0000 1.9702 1.9717 417.5206 417.8958 0.0564 -1.0000 -1.0000 1351831 1584954836.30 151.4288 59.9976 32.0000 1.9693 1.9708 417.5896 417.9642 0.0562 -1.0000 -1.0000 1351901 1584954836.40 151.4288 59.9976 32.0000 1.9708 1.9722 417.4705 417.8443 0.0562 -1.0000 -1.0000 1351971 1584954836.50 151.4288 59.9976 32.0000 1.9690 1.9704 417.4831 417.8577 0.0563 -1.0000 -1.0000 1352031 1584954836.60 151.4288 59.9976 32.0000 1.9709 1.9724 417.3515 417.7269 0.0565 -1.0000 -1.0000 1352091 1584954836.70 151.4288 59.9976 32.0000 1.9689 1.9704 417.2661 417.6409 0.0563 -1.0000 -1.0000 1352171 1584954836.80 151.4110 59.9976 32.0000 1.9720 1.9735 417.3468 417.7204 0.0561 -1.0000 -1.0000 1352231 1584954836.90 151.4110 59.9976 32.0000 1.9705 1.9720 417.4600 417.8329 0.0561 -1.0000 -1.0000 1352311 1584954837.00 151.4110 59.9976 32.0000 1.9720 1.9734 417.7302 418.1057 0.0564 -1.0000 -1.0000 1352381 1584954837.10 151.4110 59.9976 32.0000 1.9708 1.9723 417.6369 418.0134 0.0566 -1.0000 -1.0000 1352441 1584954837.20 151.4110 59.9976 32.0000 1.9712 1.9727 417.6832 418.0575 0.0562 -1.0000 -1.0000 1352501 1584954837.30 151.4110 59.9976 32.0000 1.9715 1.9729 417.4351 417.8082 0.0561 -1.0000 -1.0000 1352581 1584954837.40 151.3354 59.9976 32.0000 1.9728 1.9742 417.2771 417.6507 0.0562 -1.0000 -1.0000 1352641 1584954837.50 151.3354 59.9976 32.0000 1.9711 1.9725 417.0399 417.4146 0.0563 -1.0000 -1.0000 1352701 1584954837.60 151.3354 59.9976 32.0000 1.9711 1.9725 417.2496 417.6232 0.0562 -1.0000 -1.0000 1352771 1584954837.70 151.3354 59.9976 32.0000 1.9715 1.9730 417.4944 417.8680 0.0562 -1.0000 -1.0000 1352841 1584954837.80 151.3354 59.9976 32.0000 1.9699 1.9713 417.5146 417.8884 0.0562 -1.0000 -1.0000 1352911 1584954837.90 151.3354 59.9976 32.0000 1.9686 1.9700 417.5626 417.9367 0.0562 -1.0000 -1.0000 1352980 1584954838.00 151.3354 59.9976 32.0000 1.9702 1.9717 417.4892 417.8630 0.0562 -1.0000 -1.0000 1353041 1584954838.10 151.3354 59.9976 32.0000 1.9713 1.9728 417.4780 417.8522 0.0562 -1.0000 -1.0000 1353100 1584954838.20 151.3354 59.9976 32.0000 1.9701 1.9716 417.2728 417.6462 0.0562 -1.0000 -1.0000 1353180 1584954838.30 151.3354 59.9976 32.0000 1.9702 1.9717 417.2754 417.6501 0.0563 -1.0000 -1.0000 1353241 1584954838.40 151.3354 59.9976 32.0000 1.9709 1.9724 417.3811 417.7548 0.0562 -1.0000 -1.0000 1353310 1584954838.50 151.3354 59.9976 32.0000 1.9697 1.9711 417.6434 418.0171 0.0561 -1.0000 -1.0000 1353380 1584954838.60 151.4160 59.9976 32.0000 1.9687 1.9702 417.6168 417.9913 0.0563 -1.0000 -1.0000 1353750 1584954838.70 151.4250 59.9976 32.0000 1.9704 1.9719 417.6991 418.0734 0.0562 -1.0000 -1.0000 1353830 1584954838.80 151.4250 59.9976 32.0000 1.9693 1.9707 417.5000 417.8749 0.0563 -1.0000 -1.0000 1353890 1584954838.90 151.4250 59.9976 32.0000 1.9729 1.9743 417.3433 417.7174 0.0562 -1.0000 -1.0000 1353950 1584954839.00 151.4250 59.9976 32.0000 1.9721 1.9736 417.1764 417.5502 0.0562 -1.0000 -1.0000 1354020 1584954839.10 151.4250 59.9976 32.0000 1.9715 1.9729 417.3072 417.6821 0.0564 -1.0000 -1.0000 1354350 1584954839.20 151.4250 59.9976 32.0000 1.9705 1.9720 417.4529 417.8274 0.0562 -1.0000 -1.0000 1354410 1584954839.30 151.4197 59.9976 32.0000 1.9710 1.9725 417.7118 418.0866 0.0563 -1.0000 -1.0000 1354490 1584954839.40 151.4197 59.9976 32.0000 1.9711 1.9726 417.6615 418.0355 0.0562 -1.0000 -1.0000 1354550 1584954839.50 151.4197 59.9976 32.0000 1.9701 1.9716 417.5085 417.8838 0.0564 -1.0000 -1.0000 1354610 1584954839.60 151.4197 59.9976 32.0000 1.9710 1.9725 417.3460 417.7196 0.0561 -1.0000 -1.0000 1354870 1584954839.70 151.4598 59.9972 32.0000 1.9722 1.9737 417.2413 417.6141 0.0561 -1.0000 -1.0000 1354930 1584954839.80 151.5731 59.9962 32.0000 1.9709 1.9724 417.2077 417.5798 0.0559 -1.0000 -1.0000 1354989 1584954839.90 151.5731 59.9962 32.0000 1.9720 1.9735 417.2501 417.6241 0.0562 -1.0000 -1.0000 1355069 1584954840.00 151.5731 59.9962 32.0000 1.9718 1.9732 417.4232 417.7973 0.0562 -1.0000 -1.0000 1355130 1584954840.10 151.5731 59.9962 32.0000 1.9708 1.9723 417.6391 418.0138 0.0563 -1.0000 -1.0000 1355459 1584954840.20 151.5731 59.9962 32.0000 1.9712 1.9727 417.6899 418.0645 0.0563 -1.0000 -1.0000 1355529 1584954840.30 151.5731 59.9962 32.0000 1.9720 1.9735 417.6356 418.0109 0.0564 -1.0000 -1.0000 1355599 1584954840.40 151.5731 59.9962 32.0000 1.9718 1.9732 417.2675 417.6409 0.0561 -1.0000 -1.0000 1355669 1584954840.50 151.4371 59.9962 32.0000 1.9720 1.9735 417.4607 417.8339 0.0561 -1.0000 -1.0000 1355739 1584954840.60 151.4264 59.9962 32.0000 1.9722 1.9737 417.2954 417.6692 0.0562 -1.0000 -1.0000 1355799 1584954840.70 151.4264 59.9962 32.0000 1.9711 1.9725 417.6309 418.0048 0.0562 -1.0000 -1.0000 1355869 1584954840.80 151.4264 59.9962 32.0000 1.9701 1.9716 417.6102 417.9851 0.0562 -1.0000 -1.0000 1355929 1584954840.90 151.4264 59.9962 32.0000 1.9687 1.9701 417.6563 418.0299 0.0561 -1.0000 -1.0000 1355999 1584954841.00 151.4264 59.9962 32.0000 1.9686 1.9701 417.4760 417.8510 0.0563 -1.0000 -1.0000 1356069 1584954841.10 151.5362 59.9962 32.0000 1.9714 1.9728 417.6087 417.9828 0.0562 -1.0000 -1.0000 1356129 1584954841.20 151.5362 59.9962 32.0000 1.9700 1.9715 417.3827 417.7557 0.0561 -1.0000 -1.0000 1356189 1584954841.30 151.5362 59.9962 32.0000 1.9723 1.9738 417.5394 417.9127 0.0561 -1.0000 -1.0000 1356269 1584954841.40 151.5362 59.9962 32.0000 1.9711 1.9726 417.5378 417.9121 0.0563 -1.0000 -1.0000 1356339 1584954841.50 151.5362 59.9962 32.0000 1.9720 1.9734 417.5531 417.9275 0.0562 -1.0000 -1.0000 1356399 1584954841.60 151.3580 59.9962 32.0000 1.9731 1.9745 417.4943 417.8682 0.0562 -1.0000 -1.0000 1356469 1584954841.70 151.3186 59.9962 32.0000 1.9707 1.9721 417.6498 418.0243 0.0562 -1.0000 -1.0000 1356529 1584954841.80 151.3186 59.9962 32.0000 1.9702 1.9716 417.5376 417.9106 0.0562 -1.0000 -1.0000 1356589 1584954841.90 151.3186 59.9962 32.0000 1.9696 1.9710 417.6657 418.0407 0.0563 -1.0000 -1.0000 1356668 1584954842.00 151.3186 59.9962 32.0000 1.9700 1.9714 417.4789 417.8545 0.0564 -1.0000 -1.0000 1356729 1584954842.10 151.3186 59.9962 32.0000 1.9704 1.9718 417.4026 417.7768 0.0563 -1.0000 -1.0000 1356798 1584954842.20 151.4586 59.9962 32.0000 1.9709 1.9724 417.2494 417.6235 0.0562 -1.0000 -1.0000 1356868 1584954842.30 151.4586 59.9962 32.0000 1.9710 1.9725 417.1575 417.5305 0.0561 -1.0000 -1.0000 1356928 1584954842.40 151.4586 59.9962 32.0000 1.9720 1.9735 417.3551 417.7289 0.0562 -1.0000 -1.0000 1357008 1584954842.50 151.4586 59.9962 32.0000 1.9710 1.9724 417.4284 417.8036 0.0564 -1.0000 -1.0000 1357068 1584954842.60 151.4586 59.9962 32.0000 1.9703 1.9718 417.6901 418.0647 0.0562 -1.0000 -1.0000 1357128 1584954842.70 151.4586 59.9962 32.0000 1.9730 1.9745 417.4864 417.8612 0.0564 -1.0000 -1.0000 1357338 1584954842.80 151.4814 59.9962 32.0000 1.9725 1.9740 417.5389 417.9117 0.0561 -1.0000 -1.0000 1357398 1584954842.90 151.5458 59.9962 32.0000 1.9740 1.9754 417.3254 417.6991 0.0562 -1.0000 -1.0000 1357458 1584954843.00 151.5458 59.9962 32.0000 1.9707 1.9722 417.2529 417.6271 0.0563 -1.0000 -1.0000 1357528 1584954843.10 151.5458 59.9962 32.0000 1.9707 1.9721 417.2907 417.6651 0.0563 -1.0000 -1.0000 1357598 1584954843.20 151.5458 59.9962 32.0000 1.9719 1.9734 417.4516 417.8271 0.0564 -1.0000 -1.0000 1357868 1584954843.30 151.5458 59.9962 32.0000 1.9702 1.9716 417.6177 417.9916 0.0561 -1.0000 -1.0000 1357948 1584954843.40 151.5912 59.9962 32.0000 1.9696 1.9711 417.6261 418.0002 0.0562 -1.0000 -1.0000 1358008 1584954843.50 151.5912 59.9962 32.0000 1.9691 1.9705 417.4675 417.8424 0.0564 -1.0000 -1.0000 1358068 1584954843.60 151.5912 59.9962 32.0000 1.9705 1.9720 417.5447 417.9191 0.0562 -1.0000 -1.0000 1358138 1584954843.70 151.5912 59.9962 32.0000 1.9733 1.9748 417.3069 417.6804 0.0562 -1.0000 -1.0000 1358518 1584954843.80 151.5912 59.9962 32.0000 1.9725 1.9740 417.2847 417.6571 0.0560 -1.0000 -1.0000 1358578 1584954843.90 151.5912 59.9962 32.0000 1.9726 1.9740 417.1980 417.5727 0.0564 -1.0000 -1.0000 1358648 1584954844.00 151.5912 59.9962 32.0000 1.9726 1.9740 417.3557 417.7306 0.0563 -1.0000 -1.0000 1358717 1584954844.10 151.5912 59.9962 32.0000 1.9717 1.9731 417.6710 418.0460 0.0564 -1.0000 -1.0000 1358777 1584954844.20 151.5912 59.9962 32.0000 1.9710 1.9725 417.6364 418.0119 0.0563 -1.0000 -1.0000 1359507 1584954844.30 151.5912 59.9962 32.0000 1.9695 1.9709 417.5222 417.8985 0.0565 -1.0000 -1.0000 1359567 1584954844.40 151.5912 59.9962 32.0000 1.9705 1.9720 417.6606 418.0360 0.0564 -1.0000 -1.0000 1359647 1584954844.50 151.4408 59.9962 32.0000 1.9704 1.9719 417.5736 417.9487 0.0564 -1.0000 -1.0000 1359707 1584954844.60 151.4363 59.9962 32.0000 1.9717 1.9732 417.5052 417.8805 0.0564 -1.0000 -1.0000 1359767 1584954844.70 151.4363 59.9962 32.0000 1.9721 1.9735 417.4199 417.7952 0.0565 -1.0000 -1.0000 1359847 1584954844.80 151.4363 59.9962 32.0000 1.9716 1.9731 417.2073 417.5824 0.0563 -1.0000 -1.0000 1359907 1584954844.90 151.4363 59.9962 32.0000 1.9704 1.9718 417.3336 417.7101 0.0566 -1.0000 -1.0000 1359967 1584954845.00 151.4384 59.9962 32.0000 1.9699 1.9714 417.4050 417.7805 0.0564 -1.0000 -1.0000 1400047 1584954845.10 151.4561 59.9962 32.0000 1.9704 1.9719 417.7173 418.0922 0.0563 -1.0000 -1.0000 1400107 1584954845.20 151.4561 59.9962 32.0000 1.9710 1.9724 417.4690 417.8439 0.0564 -1.0000 -1.0000 1400167 1584954845.30 151.4561 59.9962 32.0000 1.9715 1.9730 417.6142 417.9899 0.0564 -1.0000 -1.0000 1400247 1584954845.40 151.4620 59.9967 32.0000 1.9714 1.9729 417.7204 418.0961 0.0564 -1.0000 -1.0000 1400307 1584954845.50 151.4935 59.9991 32.0000 1.9716 1.9731 417.5209 417.8958 0.0564 -1.0000 -1.0000 1400367 1584954845.60 151.6069 59.9991 32.0000 1.9712 1.9726 417.7015 418.0766 0.0563 -1.0000 -1.0000 1400437 1584954845.70 151.6069 59.9991 32.0000 1.9721 1.9736 417.4708 417.8462 0.0564 -1.0000 -1.0000 1400507 1584954845.80 151.6069 59.9991 32.0000 1.9717 1.9732 417.4255 417.8011 0.0565 -1.0000 -1.0000 1400577 1584954845.90 151.6069 59.9991 32.0000 1.9717 1.9732 417.2500 417.6258 0.0565 -1.0000 -1.0000 1400647 1584954846.00 151.6069 59.9991 32.0000 1.9708 1.9722 417.2915 417.6671 0.0564 -1.0000 -1.0000 1400717 1584954846.10 151.6069 59.9991 32.0000 1.9702 1.9716 417.5904 417.9652 0.0563 -1.0000 -1.0000 1400777 1584954846.20 151.6069 59.9991 32.0000 1.9698 1.9712 417.6012 417.9761 0.0564 -1.0000 -1.0000 1400847 1584954846.30 151.6069 59.9991 32.0000 1.9689 1.9704 417.5391 417.9144 0.0563 -1.0000 -1.0000 1400917 1584954846.40 151.6069 59.9991 32.0000 1.9704 1.9719 417.6331 418.0089 0.0565 -1.0000 -1.0000 1400986 1584954846.50 151.6069 59.9991 32.0000 1.9710 1.9724 417.7678 418.1434 0.0564 -1.0000 -1.0000 1401057 1584954846.60 151.6069 59.9991 32.0000 1.9686 1.9701 417.5982 417.9735 0.0563 -1.0000 -1.0000 1401117 1584954846.70 151.6069 59.9991 32.0000 1.9700 1.9715 417.4482 417.8237 0.0565 -1.0000 -1.0000 1401186 1584954846.80 151.6069 59.9991 32.0000 1.9698 1.9713 417.7415 418.1174 0.0564 -1.0000 -1.0000 1401876 1584954846.90 151.6069 59.9991 32.0000 1.9698 1.9712 417.4863 417.8599 0.0561 -1.0000 -1.0000 1401936 1584954847.00 151.6069 59.9991 32.0000 1.9699 1.9713 417.3303 417.7042 0.0562 -1.0000 -1.0000 1402006 1584954847.10 151.6069 59.9991 32.0000 1.9705 1.9720 417.2619 417.6361 0.0563 -1.0000 -1.0000 1402086 1584954847.20 151.6069 59.9991 32.0000 1.9705 1.9719 417.2965 417.6700 0.0561 -1.0000 -1.0000 1402146 1584954847.30 151.4366 59.9991 32.0000 1.9705 1.9719 417.3899 417.7635 0.0561 -1.0000 -1.0000 1402386 1584954847.40 151.4366 59.9991 32.0000 1.9693 1.9708 417.2745 417.6468 0.0559 -1.0000 -1.0000 1402446 1584954847.50 151.4366 59.9991 32.0000 1.9695 1.9710 417.4364 417.8106 0.0563 -1.0000 -1.0000 1402506 1584954847.60 151.4366 59.9991 32.0000 1.9693 1.9707 417.5647 417.9392 0.0562 -1.0000 -1.0000 1402586 1584954847.70 151.4366 59.9991 32.0000 1.9693 1.9707 417.6790 418.0533 0.0562 -1.0000 -1.0000 1402646 1584954847.80 151.6065 59.9991 32.0000 1.9690 1.9704 417.6473 418.0223 0.0563 -1.0000 -1.0000 1402705 1584954847.90 151.6065 59.9991 32.0000 1.9702 1.9716 417.5586 417.9329 0.0563 -1.0000 -1.0000 1402786 1584954848.00 151.6065 59.9991 32.0000 1.9696 1.9710 417.4643 417.8397 0.0564 -1.0000 -1.0000 1402846 1584954848.10 151.5139 59.9991 32.0000 1.9697 1.9712 417.4827 417.8569 0.0563 -1.0000 -1.0000 1402916 1584954848.20 151.4472 59.9991 32.0000 1.9699 1.9714 417.4563 417.8324 0.0566 -1.0000 -1.0000 1402985 1584954848.30 151.4472 59.9991 32.0000 1.9711 1.9725 417.4561 417.8297 0.0562 -1.0000 -1.0000 1403045 1584954848.40 151.4472 59.9991 32.0000 1.9717 1.9732 417.3181 417.6926 0.0563 -1.0000 -1.0000 1403115 1584954848.50 151.4472 59.9991 32.0000 1.9713 1.9728 417.2066 417.5804 0.0562 -1.0000 -1.0000 1403185 1584954848.60 151.4472 59.9991 32.0000 1.9716 1.9730 417.3130 417.6853 0.0561 -1.0000 -1.0000 1403245 1584954848.70 151.4472 59.9991 32.0000 1.9722 1.9736 417.3091 417.6832 0.0561 -1.0000 -1.0000 1403325 1584954848.80 151.4472 59.9991 32.0000 1.9700 1.9714 417.3000 417.6720 0.0560 -1.0000 -1.0000 1403385 1584954848.90 151.4472 59.9991 32.0000 1.9714 1.9728 417.2169 417.5913 0.0563 -1.0000 -1.0000 1403615 1584954849.00 151.2688 59.9991 32.0000 1.9712 1.9726 417.3740 417.7483 0.0563 -1.0000 -1.0000 1403685 1584954849.10 151.2688 59.9991 32.0000 1.9692 1.9707 417.5555 417.9300 0.0562 -1.0000 -1.0000 1403745 1584954849.20 151.2688 59.9991 32.0000 1.9677 1.9692 417.6293 418.0023 0.0561 -1.0000 -1.0000 1403815 1584954849.30 151.2688 59.9991 32.0000 1.9701 1.9715 417.6066 417.9809 0.0563 -1.0000 -1.0000 1403885 1584954849.40 151.2688 59.9991 32.0000 1.9715 1.9730 417.6618 418.0371 0.0563 -1.0000 -1.0000 1404215 1584954849.50 151.2688 59.9991 32.0000 1.9713 1.9728 417.6402 418.0142 0.0562 -1.0000 -1.0000 1404275 1584954849.60 151.2688 59.9991 32.0000 1.9703 1.9717 417.4948 417.8698 0.0564 -1.0000 -1.0000 1404345 1584954849.70 151.2688 59.9991 32.0000 1.9712 1.9726 417.5731 417.9473 0.0563 -1.0000 -1.0000 1404405 1584954849.80 151.2688 59.9991 32.0000 1.9699 1.9714 417.5667 417.9416 0.0563 -1.0000 -1.0000 1404475 1584954849.90 151.2688 59.9991 32.0000 1.9698 1.9712 417.3243 417.6980 0.0562 -1.0000 -1.0000 1404815 1584954850.00 151.2688 59.9991 32.0000 1.9704 1.9718 417.2935 417.6671 0.0561 -1.0000 -1.0000 1404874 1584954850.10 151.6171 59.9991 32.0000 1.9699 1.9714 417.4225 417.7965 0.0562 -1.0000 -1.0000 1404934 1584954850.20 151.6171 59.9991 32.0000 1.9702 1.9716 417.3709 417.7440 0.0561 -1.0000 -1.0000 1405014 1584954850.30 151.4748 60.0003 32.0000 1.9701 1.9716 417.2400 417.6137 0.0562 -1.0000 -1.0000 1405074 1584954850.40 151.4748 60.0003 32.0000 1.9712 1.9726 417.1829 417.5561 0.0561 -1.0000 -1.0000 1405144 1584954850.50 151.4748 60.0003 32.0000 1.9717 1.9731 417.3276 417.7011 0.0561 -1.0000 -1.0000 1405204 1584954850.60 151.4748 60.0003 32.0000 1.9709 1.9724 417.3724 417.7457 0.0561 -1.0000 -1.0000 1405274 1584954850.70 151.4359 60.0003 32.0000 1.9711 1.9725 417.3224 417.6961 0.0561 -1.0000 -1.0000 1405344 1584954850.80 151.3952 60.0003 32.0000 1.9706 1.9721 417.4126 417.7856 0.0561 -1.0000 -1.0000 1405404 1584954850.90 151.3952 60.0003 32.0000 1.9705 1.9719 417.6980 418.0721 0.0562 -1.0000 -1.0000 1405634 1584954851.00 151.3952 60.0003 32.0000 1.9703 1.9718 417.5568 417.9300 0.0561 -1.0000 -1.0000 1405704 1584954851.10 151.3952 60.0003 32.0000 1.9697 1.9712 417.7636 418.1383 0.0563 -1.0000 -1.0000 1405774 1584954851.20 151.3952 60.0003 32.0000 1.9685 1.9700 417.5196 417.8927 0.0560 -1.0000 -1.0000 1405834 1584954851.30 151.3952 60.0003 32.0000 1.9713 1.9727 417.3847 417.7568 0.0559 -1.0000 -1.0000 1405904 1584954851.40 151.4344 60.0003 32.0000 1.9712 1.9727 417.3548 417.7273 0.0560 -1.0000 -1.0000 1406634 1584954851.50 151.4344 60.0003 32.0000 1.9723 1.9738 417.3186 417.6918 0.0561 -1.0000 -1.0000 1406693 1584954851.60 151.4344 60.0003 32.0000 1.9704 1.9719 417.1885 417.5615 0.0560 -1.0000 -1.0000 1406773 1584954851.70 151.4344 60.0003 32.0000 1.9704 1.9719 417.4084 417.7806 0.0560 -1.0000 -1.0000 1406833 1584954851.80 151.6292 60.0003 32.0000 1.9704 1.9719 417.4167 417.7897 0.0561 -1.0000 -1.0000 1406893 1584954851.90 151.6292 60.0003 32.0000 1.9702 1.9717 417.5345 417.9076 0.0561 -1.0000 -1.0000 1406973 1584954852.00 151.6292 60.0003 32.0000 1.9681 1.9696 417.6051 417.9777 0.0559 -1.0000 -1.0000 1407033 1584954852.10 151.6292 60.0003 32.0000 1.9697 1.9711 417.6672 418.0390 0.0560 -1.0000 -1.0000 1407103 1584954852.20 151.6292 60.0003 32.0000 1.9700 1.9715 417.6877 418.0599 0.0558 -1.0000 -1.0000 1407173 1584954852.30 151.6292 60.0003 32.0000 1.9708 1.9722 417.7639 418.1347 0.0558 -1.0000 -1.0000 1407233 1584954852.40 151.4557 60.0003 32.0000 1.9709 1.9724 417.7364 418.1092 0.0560 -1.0000 -1.0000 1407303 1584954852.50 151.4557 60.0003 32.0000 1.9714 1.9728 417.4227 417.7948 0.0559 -1.0000 -1.0000 1407373 1584954852.60 151.4557 60.0003 32.0000 1.9708 1.9722 417.4708 417.8431 0.0560 -1.0000 -1.0000 1407433 1584954852.70 151.4557 60.0003 32.0000 1.9705 1.9719 417.3179 417.6898 0.0558 -1.0000 -1.0000 1407513 1584954852.80 151.4557 60.0003 32.0000 1.9704 1.9719 417.0341 417.4057 0.0559 -1.0000 -1.0000 1407573 1584954852.90 151.5587 60.0003 32.0000 1.9710 1.9725 417.2770 417.6487 0.0559 -1.0000 -1.0000 1407633 1584954853.00 151.5923 60.0003 32.0000 1.9723 1.9737 417.3304 417.7012 0.0557 -1.0000 -1.0000 1407703 1584954853.10 151.5923 60.0003 32.0000 1.9719 1.9734 417.3824 417.7545 0.0559 -1.0000 -1.0000 1407773 1584954853.20 151.5923 60.0003 32.0000 1.9719 1.9733 417.4168 417.7879 0.0557 -1.0000 -1.0000 1407943 1584954853.30 151.5923 60.0003 32.0000 1.9700 1.9715 417.4433 417.8160 0.0560 -1.0000 -1.0000 1408013 1584954853.40 151.5923 60.0003 32.0000 1.9693 1.9708 417.4175 417.7883 0.0558 -1.0000 -1.0000 1408083 1584954853.50 151.5923 60.0003 32.0000 1.9707 1.9722 417.5911 417.9633 0.0559 -1.0000 -1.0000 1408143 1584954853.60 151.5923 60.0003 32.0000 1.9692 1.9706 417.5458 417.9178 0.0559 -1.0000 -1.0000 1408223 1584954853.70 151.5923 60.0003 32.0000 1.9699 1.9713 417.4844 417.8554 0.0558 -1.0000 -1.0000 1408282 1584954853.80 151.5923 60.0003 32.0000 1.9703 1.9718 417.5373 417.9098 0.0560 -1.0000 -1.0000 1408343 1584954853.90 151.5923 60.0003 32.0000 1.9701 1.9716 417.5147 417.8865 0.0560 -1.0000 -1.0000 1408423 1584954854.00 151.6034 60.0003 32.0000 1.9707 1.9721 417.4327 417.8052 0.0559 -1.0000 -1.0000 1408602 1584954854.10 151.6131 60.0003 32.0000 1.9717 1.9732 417.3601 417.7308 0.0557 -1.0000 -1.0000 1408662 1584954854.20 151.6131 60.0003 32.0000 1.9710 1.9724 417.4817 417.8534 0.0559 -1.0000 -1.0000 1408733 1584954854.30 151.6131 60.0003 32.0000 1.9706 1.9720 417.2454 417.6166 0.0558 -1.0000 -1.0000 1408802 1584954854.40 151.6131 60.0003 32.0000 1.9701 1.9715 417.4311 417.8041 0.0560 -1.0000 -1.0000 1408872 1584954854.50 151.6131 60.0003 32.0000 1.9726 1.9740 417.5345 417.9064 0.0558 -1.0000 -1.0000 1409142 1584954854.60 151.5874 60.0003 32.0000 1.9713 1.9728 417.7814 418.1531 0.0559 -1.0000 -1.0000 1409212 1584954854.70 151.5874 60.0003 32.0000 1.9703 1.9717 417.8250 418.1951 0.0556 -1.0000 -1.0000 1409282 1584954854.80 151.5874 60.0003 32.0000 1.9707 1.9721 417.7727 418.1441 0.0558 -1.0000 -1.0000 1409352 1584954854.90 151.5874 60.0003 32.0000 1.9714 1.9729 417.6624 418.0345 0.0559 -1.0000 -1.0000 1409412 1584954855.00 151.5874 60.0003 32.0000 1.9722 1.9736 417.4711 417.8428 0.0558 -1.0000 -1.0000 1409482 1584954855.10 151.1967 60.0003 32.0000 1.9720 1.9735 417.4880 417.8591 0.0558 -1.0000 -1.0000 1409752 1584954855.20 151.1967 60.0003 32.0000 1.9722 1.9737 417.2340 417.6065 0.0560 -1.0000 -1.0000 1409812 1584954855.30 151.1967 60.0003 32.0000 1.9697 1.9712 417.2947 417.6648 0.0557 -1.0000 -1.0000 1409892 1584954855.40 151.1967 60.0003 32.0000 1.9689 1.9703 417.2255 417.5963 0.0557 -1.0000 -1.0000 1409952 1584954855.50 151.1967 60.0003 32.0000 1.9705 1.9719 417.5005 417.8712 0.0557 -1.0000 -1.0000 1410012 1584954855.60 151.1967 60.0003 32.0000 1.9740 1.9754 417.6542 418.0244 0.0557 -1.0000 -1.0000 1410352 1584954855.70 151.4908 60.0003 32.0000 1.9721 1.9735 417.8003 418.1712 0.0557 -1.0000 -1.0000 1410411 1584954855.80 151.4908 60.0003 32.0000 1.9707 1.9721 417.7598 418.1304 0.0556 -1.0000 -1.0000 1410471 1584954855.90 151.4908 60.0003 32.0000 1.9701 1.9715 417.6907 418.0614 0.0557 -1.0000 -1.0000 1410552 1584954856.00 151.4908 60.0003 32.0000 1.9717 1.9732 417.5156 417.8866 0.0557 -1.0000 -1.0000 1410621 1584954856.10 151.4908 60.0003 32.0000 1.9720 1.9734 417.5540 417.9241 0.0557 -1.0000 -1.0000 1410841 1584954856.20 151.5780 60.0003 32.0000 1.9725 1.9739 417.4484 417.8187 0.0556 -1.0000 -1.0000 1410921 1584954856.30 151.5780 60.0003 32.0000 1.9725 1.9739 417.4320 417.8036 0.0558 -1.0000 -1.0000 1410981 1584954856.40 151.5780 60.0003 32.0000 1.9712 1.9727 417.4222 417.7925 0.0557 -1.0000 -1.0000 1411051 1584954856.50 151.5780 60.0003 32.0000 1.9705 1.9720 417.4501 417.8212 0.0558 -1.0000 -1.0000 1411111 1584954856.60 151.5780 60.0003 32.0000 1.9694 1.9708 417.3302 417.7011 0.0556 -1.0000 -1.0000 1411391 1584954856.70 151.5913 60.0003 32.0000 1.9685 1.9699 417.4501 417.8189 0.0554 -1.0000 -1.0000 1411461 1584954856.80 151.6133 60.0003 32.0000 1.9695 1.9709 417.5719 417.9419 0.0557 -1.0000 -1.0000 1411531 1584954856.90 151.6133 60.0003 32.0000 1.9707 1.9722 417.6946 418.0659 0.0557 -1.0000 -1.0000 1411591 1584954857.00 151.6133 60.0003 32.0000 1.9697 1.9712 417.6167 417.9875 0.0558 -1.0000 -1.0000 1411661 1584954857.10 151.6133 60.0003 32.0000 1.9720 1.9734 417.5684 417.9394 0.0557 -1.0000 -1.0000 1411891 1584954857.20 151.6133 60.0003 32.0000 1.9715 1.9729 417.3929 417.7637 0.0557 -1.0000 -1.0000 1411951 1584954857.30 151.6658 60.0003 32.0000 1.9707 1.9722 417.3434 417.7148 0.0559 -1.0000 -1.0000 1412031 1584954857.40 151.6658 60.0003 32.0000 1.9705 1.9720 417.2964 417.6665 0.0557 -1.0000 -1.0000 1412091 1584954857.50 151.6658 60.0003 32.0000 1.9707 1.9721 417.3399 417.7108 0.0557 -1.0000 -1.0000 1412151 1584954857.60 151.6658 60.0003 32.0000 1.9712 1.9727 417.3913 417.7617 0.0557 -1.0000 -1.0000 1412390 1584954857.70 151.6658 60.0003 32.0000 1.9701 1.9715 417.3226 417.6939 0.0559 -1.0000 -1.0000 1412451 1584954857.80 151.5762 60.0003 32.0000 1.9704 1.9719 417.5892 417.9611 0.0558 -1.0000 -1.0000 1412510 1584954857.90 151.5363 60.0003 32.0000 1.9697 1.9711 417.5763 417.9486 0.0559 -1.0000 -1.0000 1412590 1584954858.00 151.5363 60.0003 32.0000 1.9702 1.9717 417.6104 417.9825 0.0560 -1.0000 -1.0000 1412650 1584954858.10 151.5363 60.0003 32.0000 1.9706 1.9721 417.7210 418.0942 0.0561 -1.0000 -1.0000 1412980 1584954858.20 151.5363 60.0003 32.0000 1.9712 1.9726 417.3926 417.7649 0.0559 -1.0000 -1.0000 1413050 1584954858.30 151.5363 60.0003 32.0000 1.9700 1.9714 417.3442 417.7154 0.0558 -1.0000 -1.0000 1413120 1584954858.40 151.3924 60.0003 32.0000 1.9705 1.9720 417.3332 417.7047 0.0559 -1.0000 -1.0000 1413190 1584954858.50 151.3924 60.0003 32.0000 1.9693 1.9707 417.2728 417.6442 0.0557 -1.0000 -1.0000 1413250 1584954858.60 151.3924 60.0003 32.0000 1.9706 1.9721 417.3315 417.7028 0.0560 -1.0000 -1.0000 1413480 1584954858.70 151.3924 60.0003 32.0000 1.9712 1.9726 417.3890 417.7602 0.0559 -1.0000 -1.0000 1413550 1584954858.80 151.3924 60.0003 32.0000 1.9712 1.9726 417.5741 417.9470 0.0560 -1.0000 -1.0000 1413610 1584954858.90 151.3912 60.0003 32.0000 1.9698 1.9713 417.6933 418.0659 0.0559 -1.0000 -1.0000 1413680 1584954859.00 151.3861 60.0003 32.0000 1.9706 1.9720 417.6381 418.0106 0.0560 -1.0000 -1.0000 1413750 1584954859.10 151.3861 60.0003 32.0000 1.9708 1.9723 417.5451 417.9181 0.0560 -1.0000 -1.0000 1413810 1584954859.20 151.3861 60.0003 32.0000 1.9711 1.9725 417.2798 417.6518 0.0559 -1.0000 -1.0000 1413870 1584954859.30 151.3861 60.0003 32.0000 1.9729 1.9744 417.3508 417.7227 0.0560 -1.0000 -1.0000 1413950 1584954859.40 151.3861 60.0003 32.0000 1.9719 1.9734 417.3212 417.6946 0.0561 -1.0000 -1.0000 1414009 1584954859.50 151.4489 60.0003 32.0000 1.9719 1.9734 417.2071 417.5803 0.0561 -1.0000 -1.0000 1414069 1584954859.60 151.4489 60.0003 32.0000 1.9708 1.9722 417.3292 417.7023 0.0561 -1.0000 -1.0000 1414149 1584954859.70 151.4489 60.0003 32.0000 1.9712 1.9727 417.5342 417.9078 0.0562 -1.0000 -1.0000 1414209 1584954859.80 151.4489 60.0003 32.0000 1.9696 1.9711 417.7062 418.0806 0.0563 -1.0000 -1.0000 1414269 1584954859.90 151.4489 60.0003 32.0000 1.9701 1.9715 417.7398 418.1142 0.0562 -1.0000 -1.0000 1414339 1584954860.00 151.4550 60.0016 32.0000 1.9716 1.9731 417.5461 417.9192 0.0560 -1.0000 -1.0000 1414409 1584954860.10 151.4577 60.0022 32.0000 1.9713 1.9727 417.3526 417.7262 0.0561 -1.0000 -1.0000 1414469 1584954860.20 151.4577 60.0022 32.0000 1.9713 1.9727 417.3165 417.6900 0.0562 -1.0000 -1.0000 1414879 1584954860.30 151.4577 60.0022 32.0000 1.9718 1.9732 417.3152 417.6887 0.0561 -1.0000 -1.0000 1414949 1584954860.40 151.4577 60.0022 32.0000 1.9711 1.9726 417.1933 417.5668 0.0562 -1.0000 -1.0000 1415019 1584954860.50 151.4577 60.0022 32.0000 1.9710 1.9725 417.2944 417.6688 0.0563 -1.0000 -1.0000 1415079 1584954860.60 151.4577 60.0022 32.0000 1.9710 1.9725 417.5387 417.9123 0.0562 -1.0000 -1.0000 1415139 1584954860.70 151.5297 60.0022 32.0000 1.9727 1.9741 417.6129 417.9871 0.0562 -1.0000 -1.0000 1415389 1584954860.80 151.6174 60.0022 32.0000 1.9694 1.9708 417.7432 418.1173 0.0562 -1.0000 -1.0000 1415449 1584954860.90 151.6174 60.0022 32.0000 1.9701 1.9716 417.5841 417.9577 0.0561 -1.0000 -1.0000 1415509 1584954861.00 151.6174 60.0022 32.0000 1.9702 1.9717 417.5752 417.9495 0.0563 -1.0000 -1.0000 1415579 1584954861.10 151.6174 60.0022 32.0000 1.9702 1.9717 417.5356 417.9104 0.0563 -1.0000 -1.0000 1415649 1584954861.20 151.6174 60.0022 32.0000 1.9719 1.9733 417.3950 417.7691 0.0562 -1.0000 -1.0000 1415928 1584954861.30 151.4809 60.0022 32.0000 1.9706 1.9720 417.3491 417.7236 0.0563 -1.0000 -1.0000 1415999 1584954861.40 151.4809 60.0022 32.0000 1.9704 1.9719 417.1603 417.5341 0.0563 -1.0000 -1.0000 1416068 1584954861.50 151.4809 60.0022 32.0000 1.9707 1.9721 417.3091 417.6836 0.0563 -1.0000 -1.0000 1416129 1584954861.60 151.4809 60.0022 32.0000 1.9714 1.9728 417.3119 417.6857 0.0562 -1.0000 -1.0000 1416198 1584954861.70 151.4809 60.0022 32.0000 1.9711 1.9725 417.5490 417.9239 0.0563 -1.0000 -1.0000 1416418 1584954861.80 151.5656 60.0022 32.0000 1.9694 1.9709 417.5836 417.9579 0.0562 -1.0000 -1.0000 1416488 1584954861.90 151.5788 60.0022 32.0000 1.9679 1.9693 417.6612 418.0359 0.0563 -1.0000 -1.0000 1416558 1584954862.00 151.5788 60.0022 32.0000 1.9699 1.9713 417.5641 417.9396 0.0564 -1.0000 -1.0000 1416618 1584954862.10 151.5788 60.0022 32.0000 1.9692 1.9706 417.7161 418.0911 0.0563 -1.0000 -1.0000 1416678 1584954862.20 151.5788 60.0022 32.0000 1.9711 1.9726 417.5205 417.8952 0.0563 -1.0000 -1.0000 1417378 1584954862.30 151.5788 60.0022 32.0000 1.9706 1.9721 417.2991 417.6739 0.0563 -1.0000 -1.0000 1417438 1584954862.40 151.5571 60.0022 32.0000 1.9724 1.9739 417.2993 417.6752 0.0566 -1.0000 -1.0000 1417508 1584954862.50 151.4198 60.0022 32.0000 1.9711 1.9726 417.3794 417.7555 0.0565 -1.0000 -1.0000 1417568 1584954862.60 151.4198 60.0022 32.0000 1.9707 1.9722 417.4714 417.8472 0.0565 -1.0000 -1.0000 1417638 1584954862.70 151.4198 60.0022 32.0000 1.9709 1.9724 417.4178 417.7931 0.0564 -1.0000 -1.0000 1417708 1584954862.80 151.4198 60.0022 32.0000 1.9707 1.9722 417.5055 417.8805 0.0563 -1.0000 -1.0000 1417768 1584954862.90 151.4198 60.0022 32.0000 1.9709 1.9723 417.7344 418.1098 0.0564 -1.0000 -1.0000 1417838 1584954863.00 151.4417 60.0022 32.0000 1.9698 1.9712 417.8886 418.2643 0.0563 -1.0000 -1.0000 1417918 1584954863.10 151.4417 60.0022 32.0000 1.9701 1.9716 417.7330 418.1075 0.0563 -1.0000 -1.0000 1418108 1584954863.20 151.4417 60.0022 32.0000 1.9704 1.9718 417.6051 417.9802 0.0564 -1.0000 -1.0000 1418167 1584954863.30 151.4417 60.0022 32.0000 1.9699 1.9713 417.2630 417.6392 0.0566 -1.0000 -1.0000 1418237 1584954863.40 151.4417 60.0022 32.0000 1.9710 1.9725 417.1550 417.5313 0.0566 -1.0000 -1.0000 1418297 1584954863.50 151.4013 60.0022 32.0000 1.9722 1.9737 417.2380 417.6145 0.0566 -1.0000 -1.0000 1418367 1584954863.60 151.3444 60.0022 32.0000 1.9702 1.9717 417.4492 417.8252 0.0564 -1.0000 -1.0000 1418437 1584954863.70 151.3444 60.0022 32.0000 1.9710 1.9724 417.6812 418.0567 0.0564 -1.0000 -1.0000 1418507 1584954863.80 151.3444 60.0022 32.0000 1.9697 1.9712 417.7450 418.1215 0.0565 -1.0000 -1.0000 1418567 1584954863.90 151.3444 60.0022 32.0000 1.9703 1.9717 417.8048 418.1808 0.0565 -1.0000 -1.0000 1418647 1584954864.00 151.3444 60.0022 32.0000 1.9716 1.9730 417.5062 417.8806 0.0563 -1.0000 -1.0000 1418707 1584954864.10 151.3444 60.0022 32.0000 1.9712 1.9727 417.7413 418.1171 0.0565 -1.0000 -1.0000 1418767 1584954864.20 151.3444 60.0022 32.0000 1.9717 1.9732 417.6075 417.9831 0.0564 -1.0000 -1.0000 1418837 1584954864.30 151.3444 60.0022 32.0000 1.9718 1.9733 417.4546 417.8292 0.0564 -1.0000 -1.0000 1418967 1584954864.40 151.3444 60.0022 32.0000 1.9704 1.9719 417.3933 417.7689 0.0563 -1.0000 -1.0000 1419047 1584954864.50 151.3444 60.0022 32.0000 1.9704 1.9719 417.4395 417.8148 0.0565 -1.0000 -1.0000 1419107 1584954864.60 151.6168 60.0008 32.0000 1.9721 1.9736 417.7762 418.1515 0.0564 -1.0000 -1.0000 1419167 1584954864.70 151.6359 60.0007 32.0000 1.9706 1.9720 417.7634 418.1384 0.0563 -1.0000 -1.0000 1419247 1584954864.80 151.6359 60.0007 32.0000 1.9702 1.9717 417.6619 418.0368 0.0563 -1.0000 -1.0000 1419417 1584954864.90 151.6359 60.0007 32.0000 1.9721 1.9736 417.5891 417.9649 0.0564 -1.0000 -1.0000 1419477 1584954865.00 151.6359 60.0007 32.0000 1.9721 1.9735 417.5314 417.9071 0.0565 -1.0000 -1.0000 1419557 1584954865.10 151.6359 60.0007 32.0000 1.9739 1.9753 417.3871 417.7621 0.0563 -1.0000 -1.0000 1419617 1584954865.20 151.6359 60.0007 32.0000 1.9721 1.9735 417.2896 417.6635 0.0562 -1.0000 -1.0000 1419677 1584954865.30 151.5120 60.0007 32.0000 1.9709 1.9723 417.3243 417.6975 0.0561 -1.0000 -1.0000 1420017 1584954865.40 151.5120 60.0007 32.0000 1.9700 1.9715 417.4749 417.8497 0.0563 -1.0000 -1.0000 1420076 1584954865.50 151.5120 60.0007 32.0000 1.9699 1.9714 417.6890 418.0637 0.0562 -1.0000 -1.0000 1420136 1584954865.60 151.5120 60.0007 32.0000 1.9701 1.9715 417.7163 418.0917 0.0564 -1.0000 -1.0000 1420216 1584954865.70 151.5120 60.0007 32.0000 1.9704 1.9719 417.5172 417.8921 0.0564 -1.0000 -1.0000 1420276 1584954865.80 151.5363 60.0007 32.0000 1.9713 1.9727 417.4729 417.8488 0.0565 -1.0000 -1.0000 1420496 1584954865.90 151.5363 60.0007 32.0000 1.9717 1.9732 417.2112 417.5860 0.0564 -1.0000 -1.0000 1420576 1584954866.00 151.5363 60.0007 32.0000 1.9717 1.9732 417.2950 417.6701 0.0564 -1.0000 -1.0000 1420636 1584954866.10 151.5363 60.0007 32.0000 1.9707 1.9722 417.2940 417.6695 0.0565 -1.0000 -1.0000 1420696 1584954866.20 151.5363 60.0007 32.0000 1.9699 1.9714 417.6804 418.0567 0.0564 -1.0000 -1.0000 1420776 1584954866.30 151.4500 60.0007 32.0000 1.9699 1.9714 417.7660 418.1403 0.0563 -1.0000 -1.0000 1420836 1584954866.40 151.2947 60.0007 32.0000 1.9699 1.9713 417.7201 418.0946 0.0563 -1.0000 -1.0000 1420986 1584954866.50 151.2947 60.0007 32.0000 1.9696 1.9710 417.5501 417.9250 0.0563 -1.0000 -1.0000 1421046 1584954866.60 151.2947 60.0007 32.0000 1.9708 1.9723 417.2401 417.6143 0.0563 -1.0000 -1.0000 1421106 1584954866.70 151.2947 60.0007 32.0000 1.9712 1.9727 417.2038 417.5800 0.0565 -1.0000 -1.0000 1421176 1584954866.80 151.2947 60.0007 32.0000 1.9735 1.9750 417.3116 417.6850 0.0562 -1.0000 -1.0000 1421246 1584954866.90 151.5060 60.0007 32.0000 1.9709 1.9724 417.5926 417.9668 0.0562 -1.0000 -1.0000 1421676 1584954867.00 151.5060 60.0007 32.0000 1.9702 1.9716 417.6082 417.9828 0.0563 -1.0000 -1.0000 1421746 1584954867.10 151.5060 60.0007 32.0000 1.9692 1.9707 417.6603 418.0336 0.0560 -1.0000 -1.0000 1421805 1584954867.20 151.5060 60.0007 32.0000 1.9714 1.9728 417.6296 418.0033 0.0562 -1.0000 -1.0000 1421866 1584954867.30 151.5060 60.0007 32.0000 1.9714 1.9728 417.7311 418.1065 0.0563 -1.0000 -1.0000 1421946 1584954867.40 151.5000 60.0007 32.0000 1.9708 1.9723 417.5793 417.9537 0.0563 -1.0000 -1.0000 1422125 1584954867.50 151.4377 60.0007 32.0000 1.9714 1.9729 417.5024 417.8770 0.0563 -1.0000 -1.0000 1422195 1584954867.60 151.4377 60.0007 32.0000 1.9728 1.9743 417.5274 417.9019 0.0563 -1.0000 -1.0000 1422265 1584954867.70 151.4377 60.0007 32.0000 1.9697 1.9712 417.7544 418.1290 0.0562 -1.0000 -1.0000 1422325 1584954867.80 151.4377 60.0007 32.0000 1.9696 1.9711 417.6656 418.0401 0.0563 -1.0000 -1.0000 1422385 1584954867.90 151.4377 60.0007 32.0000 1.9700 1.9714 417.7255 418.1005 0.0563 -1.0000 -1.0000 1422645 1584954868.00 151.4377 60.0007 32.0000 1.9709 1.9723 417.5924 417.9663 0.0561 -1.0000 -1.0000 1422705 1584954868.10 151.5668 60.0007 32.0000 1.9703 1.9718 417.6098 417.9835 0.0562 -1.0000 -1.0000 1422775 1584954868.20 151.5668 60.0007 32.0000 1.9714 1.9728 417.5220 417.8949 0.0559 -1.0000 -1.0000 1422845 1584954868.30 151.5668 60.0007 32.0000 1.9723 1.9738 417.4616 417.8357 0.0562 -1.0000 -1.0000 1422905 1584954868.40 151.5668 60.0007 32.0000 1.9727 1.9742 417.1702 417.5438 0.0561 -1.0000 -1.0000 1423425 1584954868.50 151.5668 60.0007 32.0000 1.9708 1.9723 417.2298 417.6036 0.0562 -1.0000 -1.0000 1423485 1584954868.60 151.5246 60.0007 32.0000 1.9703 1.9717 417.3125 417.6858 0.0562 -1.0000 -1.0000 1423545 1584954868.70 151.4057 60.0007 32.0000 1.9700 1.9715 417.4583 417.8321 0.0562 -1.0000 -1.0000 1423625 1584954868.80 151.4057 60.0007 32.0000 1.9694 1.9709 417.5508 417.9242 0.0561 -1.0000 -1.0000 1423684 1584954868.90 151.4057 60.0007 32.0000 1.9692 1.9707 417.5662 417.9408 0.0562 -1.0000 -1.0000 1423864 1584954869.00 151.4057 60.0007 32.0000 1.9694 1.9708 417.4769 417.8508 0.0562 -1.0000 -1.0000 1423944 1584954869.10 151.4057 60.0007 32.0000 1.9708 1.9723 417.3012 417.6750 0.0562 -1.0000 -1.0000 1424004 1584954869.20 151.5928 60.0007 32.0000 1.9710 1.9724 417.3529 417.7257 0.0560 -1.0000 -1.0000 1424064 1584954869.30 151.5968 60.0007 32.0000 1.9706 1.9720 417.3107 417.6836 0.0561 -1.0000 -1.0000 1424144 1584954869.40 151.5968 60.0007 32.0000 1.9712 1.9727 417.3485 417.7220 0.0561 -1.0000 -1.0000 1424444 1584954869.50 151.5968 60.0007 32.0000 1.9692 1.9706 417.6673 418.0406 0.0562 -1.0000 -1.0000 1424514 1584954869.60 151.5968 60.0007 32.0000 1.9685 1.9699 417.7526 418.1260 0.0561 -1.0000 -1.0000 1424584 1584954869.70 151.5473 60.0006 32.0000 1.9709 1.9724 417.7012 418.0749 0.0562 -1.0000 -1.0000 1424654 1584954869.80 151.3741 60.0001 32.0000 1.9718 1.9733 417.5827 417.9562 0.0561 -1.0000 -1.0000 1424714 1584954869.90 151.3741 60.0001 32.0000 1.9711 1.9726 417.4770 417.8502 0.0561 -1.0000 -1.0000 1424784 1584954870.00 151.3741 60.0001 32.0000 1.9686 1.9701 417.3613 417.7331 0.0559 -1.0000 -1.0000 1424884 1584954870.10 151.3741 60.0001 32.0000 1.9692 1.9706 417.5091 417.8820 0.0561 -1.0000 -1.0000 1424944 1584954870.20 151.3741 60.0001 32.0000 1.9713 1.9728 417.8627 418.2354 0.0559 -1.0000 -1.0000 1425024 1584954870.30 151.3741 60.0001 32.0000 1.9715 1.9730 417.8839 418.2572 0.0562 -1.0000 -1.0000 1425084 1584954870.40 151.4560 60.0001 32.0000 1.9690 1.9705 417.7715 418.1457 0.0562 -1.0000 -1.0000 1425154 1584954870.50 151.4560 60.0001 32.0000 1.9696 1.9710 417.6217 417.9944 0.0560 -1.0000 -1.0000 1425214 1584954870.60 151.4560 60.0001 32.0000 1.9699 1.9713 417.3839 417.7558 0.0559 -1.0000 -1.0000 1425284 1584954870.70 151.4560 60.0001 32.0000 1.9709 1.9724 417.2792 417.6528 0.0562 -1.0000 -1.0000 1425354 1584954870.80 151.4560 60.0001 32.0000 1.9721 1.9736 417.1800 417.5538 0.0562 -1.0000 -1.0000 1425414 1584954870.90 151.4583 60.0001 32.0000 1.9713 1.9727 417.5215 417.8947 0.0561 -1.0000 -1.0000 1425474 1584954871.00 151.4758 60.0001 32.0000 1.9692 1.9707 417.6985 418.0714 0.0561 -1.0000 -1.0000 1425683 1584954871.10 151.4758 60.0001 32.0000 1.9699 1.9714 417.6703 418.0440 0.0561 -1.0000 -1.0000 1425744 1584954871.20 151.4758 60.0001 32.0000 1.9690 1.9704 417.6020 417.9761 0.0562 -1.0000 -1.0000 1425803 1584954871.30 151.4758 60.0001 32.0000 1.9702 1.9717 417.3835 417.7569 0.0561 -1.0000 -1.0000 1425873 1584954871.40 151.4758 60.0001 32.0000 1.9719 1.9733 417.3777 417.7501 0.0559 -1.0000 -1.0000 1425943 1584954871.50 151.6518 60.0001 32.0000 1.9718 1.9732 417.1031 417.4747 0.0559 -1.0000 -1.0000 1426173 1584954871.60 151.6518 60.0001 32.0000 1.9710 1.9724 417.3323 417.7053 0.0561 -1.0000 -1.0000 1426243 1584954871.70 151.6518 60.0001 32.0000 1.9708 1.9722 417.6275 418.0008 0.0561 -1.0000 -1.0000 1426303 1584954871.80 151.6518 60.0001 32.0000 1.9709 1.9724 417.5443 417.9181 0.0562 -1.0000 -1.0000 1426363 1584954871.90 151.6518 60.0001 32.0000 1.9712 1.9727 417.6527 418.0270 0.0562 -1.0000 -1.0000 1426443 1584954872.00 151.6518 60.0001 32.0000 1.9707 1.9721 417.4943 417.8681 0.0561 -1.0000 -1.0000 1426633 1584954872.10 151.6518 60.0001 32.0000 1.9714 1.9729 417.5360 417.9087 0.0560 -1.0000 -1.0000 1426693 1584954872.20 151.6128 60.0001 32.0000 1.9730 1.9745 417.4255 417.7979 0.0560 -1.0000 -1.0000 1426763 1584954872.30 151.5883 60.0001 32.0000 1.9706 1.9720 417.3190 417.6918 0.0561 -1.0000 -1.0000 1426833 1584954872.40 151.5883 60.0001 32.0000 1.9702 1.9717 417.4547 417.8280 0.0560 -1.0000 -1.0000 1426903 1584954872.50 151.5883 60.0001 32.0000 1.9708 1.9722 417.5298 417.9031 0.0562 -1.0000 -1.0000 1427133 1584954872.60 151.5883 60.0001 32.0000 1.9709 1.9724 417.5669 417.9399 0.0561 -1.0000 -1.0000 1427193 1584954872.70 151.5883 60.0001 32.0000 1.9729 1.9743 417.7283 418.1020 0.0561 -1.0000 -1.0000 1427273 1584954872.80 151.5695 60.0001 32.0000 1.9704 1.9718 417.7123 418.0864 0.0562 -1.0000 -1.0000 1427333 1584954872.90 151.5695 60.0001 32.0000 1.9705 1.9719 417.8424 418.2160 0.0562 -1.0000 -1.0000 1427393 1584954873.00 151.5695 60.0001 32.0000 1.9703 1.9718 417.7528 418.1267 0.0561 -1.0000 -1.0000 1428032 1584954873.10 151.5695 60.0001 32.0000 1.9706 1.9721 417.2472 417.6201 0.0561 -1.0000 -1.0000 1428092 1584954873.20 151.5695 60.0001 32.0000 1.9709 1.9724 417.2446 417.6189 0.0563 -1.0000 -1.0000 1428162 1584954873.30 151.6086 60.0001 32.0000 1.9716 1.9731 417.4072 417.7801 0.0560 -1.0000 -1.0000 1428232 1584954873.40 151.6086 60.0001 32.0000 1.9716 1.9730 417.5563 417.9299 0.0562 -1.0000 -1.0000 1428292 1584954873.50 151.6086 60.0001 32.0000 1.9707 1.9721 417.7402 418.1153 0.0564 -1.0000 -1.0000 1428352 1584954873.60 151.6086 60.0001 32.0000 1.9709 1.9723 417.7682 418.1417 0.0561 -1.0000 -1.0000 1428432 1584954873.70 151.6086 60.0001 32.0000 1.9712 1.9727 417.7919 418.1676 0.0564 -1.0000 -1.0000 1428492 1584954873.80 151.6086 60.0001 32.0000 1.9705 1.9719 417.7985 418.1737 0.0563 -1.0000 -1.0000 1428552 1584954873.90 151.4565 60.0001 32.0000 1.9707 1.9721 417.7201 418.0943 0.0562 -1.0000 -1.0000 1428622 1584954874.00 151.4565 60.0001 32.0000 1.9714 1.9729 417.5818 417.9558 0.0562 -1.0000 -1.0000 1428692 1584954874.10 151.4565 60.0001 32.0000 1.9703 1.9718 417.3541 417.7296 0.0564 -1.0000 -1.0000 1428752 1584954874.20 151.4565 60.0001 32.0000 1.9689 1.9704 417.5560 417.9297 0.0562 -1.0000 -1.0000 1428822 1584954874.30 151.4565 60.0001 32.0000 1.9684 1.9699 417.7163 418.0909 0.0563 -1.0000 -1.0000 1428892 1584954874.40 151.6091 60.0001 32.0000 1.9695 1.9709 417.6471 418.0217 0.0562 -1.0000 -1.0000 1428962 1584954874.50 151.6091 60.0001 32.0000 1.9716 1.9731 417.6078 417.9822 0.0563 -1.0000 -1.0000 1429022 1584954874.60 151.6091 60.0001 32.0000 1.9709 1.9724 417.4411 417.8155 0.0562 -1.0000 -1.0000 1429142 1584954874.70 151.6091 60.0001 32.0000 1.9709 1.9723 417.2856 417.6581 0.0560 -1.0000 -1.0000 1429222 1584954874.80 151.6091 60.0001 32.0000 1.9713 1.9727 417.3332 417.7060 0.0561 -1.0000 -1.0000 1429282 1584954874.90 151.6091 60.0001 32.0000 1.9707 1.9721 417.2998 417.6727 0.0561 -1.0000 -1.0000 1429342 1584954875.00 151.8109 59.9986 32.0000 1.9696 1.9711 417.4569 417.8297 0.0561 -1.0000 -1.0000 1429422 1584954875.10 151.8109 59.9986 32.0000 1.9703 1.9718 417.6448 418.0184 0.0561 -1.0000 -1.0000 1429891 1584954875.20 151.8109 59.9986 32.0000 1.9697 1.9711 417.5961 417.9697 0.0561 -1.0000 -1.0000 1429951 1584954875.30 151.8109 59.9986 32.0000 1.9703 1.9718 417.6935 418.0668 0.0561 -1.0000 -1.0000 1430031 1584954875.40 151.8109 59.9986 32.0000 1.9738 1.9752 417.5387 417.9122 0.0562 -1.0000 -1.0000 1430091 1584954875.50 151.8109 59.9986 32.0000 1.9719 1.9733 417.6276 418.0030 0.0564 -1.0000 -1.0000 1430151 1584954875.60 151.6291 59.9986 32.0000 1.9705 1.9719 417.3090 417.6828 0.0562 -1.0000 -1.0000 1430391 1584954875.70 151.5685 59.9986 32.0000 1.9708 1.9722 417.4605 417.8340 0.0561 -1.0000 -1.0000 1430451 1584954875.80 151.5685 59.9986 32.0000 1.9711 1.9725 417.4715 417.8447 0.0561 -1.0000 -1.0000 1430521 1584954875.90 151.5685 59.9986 32.0000 1.9695 1.9709 417.7212 418.0949 0.0562 -1.0000 -1.0000 1430591 1584954876.00 151.5685 59.9986 32.0000 1.9695 1.9709 417.8186 418.1935 0.0563 -1.0000 -1.0000 1430651 1584954876.10 151.5546 59.9986 32.0000 1.9698 1.9713 417.5847 417.9590 0.0562 -1.0000 -1.0000 1430711 1584954876.20 151.4680 59.9986 32.0000 1.9708 1.9723 417.6312 418.0052 0.0562 -1.0000 -1.0000 1430971 1584954876.30 151.4680 59.9986 32.0000 1.9703 1.9717 417.3986 417.7739 0.0563 -1.0000 -1.0000 1431041 1584954876.40 151.4680 59.9986 32.0000 1.9699 1.9714 417.5666 417.9399 0.0561 -1.0000 -1.0000 1431111 1584954876.50 151.4680 59.9986 32.0000 1.9696 1.9710 417.5702 417.9443 0.0562 -1.0000 -1.0000 1431171 1584954876.60 151.4680 59.9986 32.0000 1.9701 1.9715 417.9182 418.2923 0.0562 -1.0000 -1.0000 1431241 1584954876.70 151.4601 59.9986 32.0000 1.9696 1.9711 417.6676 418.0417 0.0562 -1.0000 -1.0000 1431480 1584954876.80 151.4588 59.9986 32.0000 1.9700 1.9715 417.5340 417.9079 0.0562 -1.0000 -1.0000 1431551 1584954876.90 151.4588 59.9986 32.0000 1.9702 1.9716 417.3542 417.7286 0.0563 -1.0000 -1.0000 1431610 1584954877.00 151.4588 59.9986 32.0000 1.9711 1.9725 417.2880 417.6618 0.0561 -1.0000 -1.0000 1431680 1584954877.10 151.4588 59.9986 32.0000 1.9713 1.9728 417.3851 417.7592 0.0563 -1.0000 -1.0000 1431740 1584954877.20 151.4588 59.9986 32.0000 1.9701 1.9716 417.6762 418.0515 0.0563 -1.0000 -1.0000 1432130 1584954877.30 151.3896 59.9986 32.0000 1.9703 1.9717 417.5409 417.9147 0.0561 -1.0000 -1.0000 1432200 1584954877.40 151.3896 59.9986 32.0000 1.9710 1.9724 417.6314 418.0058 0.0562 -1.0000 -1.0000 1432260 1584954877.50 151.3896 59.9986 32.0000 1.9707 1.9721 417.5388 417.9125 0.0562 -1.0000 -1.0000 1432330 1584954877.60 151.3896 59.9986 32.0000 1.9712 1.9727 417.3595 417.7341 0.0564 -1.0000 -1.0000 1432400 1584954877.70 151.3896 59.9986 32.0000 1.9700 1.9715 417.2017 417.5763 0.0563 -1.0000 -1.0000 1432640 1584954877.80 151.3896 59.9986 32.0000 1.9705 1.9720 417.3436 417.7184 0.0563 -1.0000 -1.0000 1432700 1584954877.90 151.5063 59.9986 32.0000 1.9715 1.9730 417.4691 417.8441 0.0564 -1.0000 -1.0000 1432770 1584954878.00 151.5063 59.9986 32.0000 1.9711 1.9725 417.7601 418.1366 0.0565 -1.0000 -1.0000 1432830 1584954878.10 151.5063 59.9986 32.0000 1.9711 1.9725 417.5894 417.9654 0.0565 -1.0000 -1.0000 1432900 1584954878.20 151.5063 59.9986 32.0000 1.9701 1.9716 417.5534 417.9289 0.0564 -1.0000 -1.0000 1433140 1584954878.30 151.5063 59.9986 32.0000 1.9706 1.9720 417.6818 418.0580 0.0564 -1.0000 -1.0000 1433199 1584954878.40 151.5063 59.9986 32.0000 1.9706 1.9721 417.6156 417.9919 0.0566 -1.0000 -1.0000 1433279 1584954878.50 151.4569 59.9986 32.0000 1.9708 1.9723 417.3194 417.6953 0.0564 -1.0000 -1.0000 1433339 1584954878.60 151.4569 59.9986 32.0000 1.9699 1.9714 417.5869 417.9615 0.0564 -1.0000 -1.0000 1433399 1584954878.70 151.4569 59.9986 32.0000 1.9694 1.9708 417.5696 417.9456 0.0565 -1.0000 -1.0000 1433639 1584954878.80 151.4569 59.9986 32.0000 1.9688 1.9702 417.5867 417.9614 0.0563 -1.0000 -1.0000 1433699 1584954878.90 151.4569 59.9986 32.0000 1.9695 1.9709 417.5421 417.9171 0.0564 -1.0000 -1.0000 1433769 1584954879.00 151.4569 59.9986 32.0000 1.9704 1.9719 417.5572 417.9335 0.0566 -1.0000 -1.0000 1433839 1584954879.10 151.4310 59.9986 32.0000 1.9706 1.9721 417.6172 417.9925 0.0564 -1.0000 -1.0000 1433899 1584954879.20 151.4310 59.9986 32.0000 1.9706 1.9721 417.3847 417.7599 0.0564 -1.0000 -1.0000 1434449 1584954879.30 151.4310 59.9986 32.0000 1.9716 1.9731 417.4852 417.8596 0.0562 -1.0000 -1.0000 1434519 1584954879.40 151.4310 59.9986 32.0000 1.9707 1.9722 417.6413 418.0166 0.0564 -1.0000 -1.0000 1434579 1584954879.50 151.4310 59.9986 32.0000 1.9707 1.9721 417.6696 418.0445 0.0563 -1.0000 -1.0000 1434649 1584954879.60 151.4310 59.9986 32.0000 1.9713 1.9728 417.7588 418.1329 0.0562 -1.0000 -1.0000 1434719 1584954879.70 151.5112 60.0005 32.0000 1.9725 1.9740 417.4292 417.8036 0.0563 -1.0000 -1.0000 1434789 1584954879.80 151.5112 60.0005 32.0000 1.9732 1.9746 417.2805 417.6558 0.0564 -1.0000 -1.0000 1434869 1584954879.90 151.5112 60.0005 32.0000 1.9728 1.9742 417.3381 417.7127 0.0563 -1.0000 -1.0000 1434939 1584954880.00 151.5112 60.0005 32.0000 1.9705 1.9719 417.5170 417.8912 0.0562 -1.0000 -1.0000 1434999 1584954880.10 151.5112 60.0005 32.0000 1.9710 1.9724 417.7025 418.0773 0.0563 -1.0000 -1.0000 1435068 1584954880.20 151.3192 60.0005 32.0000 1.9706 1.9721 417.6294 418.0046 0.0563 -1.0000 -1.0000 1435139 1584954880.30 151.3192 60.0005 32.0000 1.9702 1.9716 417.6456 418.0193 0.0561 -1.0000 -1.0000 1435198 1584954880.40 151.3192 60.0005 32.0000 1.9690 1.9704 417.5080 417.8833 0.0564 -1.0000 -1.0000 1435268 1584954880.50 151.3192 60.0005 32.0000 1.9695 1.9710 417.4232 417.7973 0.0562 -1.0000 -1.0000 1435338 1584954880.60 151.3192 60.0005 32.0000 1.9712 1.9726 417.3608 417.7351 0.0564 -1.0000 -1.0000 1435398 1584954880.70 151.3434 60.0005 32.0000 1.9705 1.9720 417.3175 417.6923 0.0564 -1.0000 -1.0000 1435468 1584954880.80 151.4527 60.0005 32.0000 1.9702 1.9716 417.5199 417.8948 0.0563 -1.0000 -1.0000 1435898 1584954880.90 151.4527 60.0005 32.0000 1.9709 1.9724 417.5135 417.8872 0.0561 -1.0000 -1.0000 1435968 1584954881.00 151.4527 60.0005 32.0000 1.9699 1.9714 417.7309 418.1061 0.0564 -1.0000 -1.0000 1436038 1584954881.10 151.4527 60.0005 32.0000 1.9694 1.9709 417.5346 417.9099 0.0564 -1.0000 -1.0000 1436098 1584954881.20 151.4527 60.0005 32.0000 1.9712 1.9727 417.5711 417.9465 0.0564 -1.0000 -1.0000 1436168 1584954881.30 151.5135 60.0005 32.0000 1.9700 1.9715 417.5157 417.8921 0.0565 -1.0000 -1.0000 1436238 1584954881.40 151.5135 60.0005 32.0000 1.9710 1.9725 417.3494 417.7250 0.0565 -1.0000 -1.0000 1436298 1584954881.50 151.5135 60.0005 32.0000 1.9729 1.9743 417.2252 417.6016 0.0565 -1.0000 -1.0000 1436358 1584954881.60 151.5135 60.0005 32.0000 1.9715 1.9730 417.3361 417.7118 0.0565 -1.0000 -1.0000 1436438 1584954881.70 151.5135 60.0005 32.0000 1.9699 1.9714 417.4640 417.8397 0.0564 -1.0000 -1.0000 1436498 1584954881.80 151.5135 60.0005 32.0000 1.9699 1.9713 417.5697 417.9454 0.0565 -1.0000 -1.0000 1436678 1584954881.90 151.5135 60.0005 32.0000 1.9684 1.9698 417.5089 417.8852 0.0565 -1.0000 -1.0000 1436748 1584954882.00 151.5028 60.0005 32.0000 1.9733 1.9747 417.3766 417.7504 0.0561 -1.0000 -1.0000 1436818 1584954882.10 151.5028 60.0005 32.0000 1.9731 1.9745 417.4346 417.8083 0.0562 -1.0000 -1.0000 1436878 1584954882.20 151.5028 60.0005 32.0000 1.9723 1.9738 417.4428 417.8178 0.0564 -1.0000 -1.0000 1436948 1584954882.30 151.5028 60.0005 32.0000 1.9710 1.9725 417.7256 418.1015 0.0565 -1.0000 -1.0000 1437177 1584954882.40 151.5028 60.0005 32.0000 1.9715 1.9730 417.5640 417.9398 0.0565 -1.0000 -1.0000 1437247 1584954882.50 151.4882 60.0005 32.0000 1.9705 1.9719 417.6194 417.9945 0.0563 -1.0000 -1.0000 1437317 1584954882.60 151.4782 60.0005 32.0000 1.9715 1.9730 417.5844 417.9590 0.0564 -1.0000 -1.0000 1437377 1584954882.70 151.4782 60.0005 32.0000 1.9722 1.9736 417.6752 418.0511 0.0564 -1.0000 -1.0000 1437457 1584954882.80 151.4782 60.0005 32.0000 1.9715 1.9729 417.4811 417.8573 0.0565 -1.0000 -1.0000 1438227 1584954882.90 151.4782 60.0005 32.0000 1.9715 1.9729 417.3482 417.7229 0.0564 -1.0000 -1.0000 1438287 1584954883.00 151.4782 60.0005 32.0000 1.9691 1.9705 417.4984 417.8739 0.0564 -1.0000 -1.0000 1438357 1584954883.10 151.5170 60.0005 32.0000 1.9691 1.9706 417.5821 417.9578 0.0565 -1.0000 -1.0000 1438417 1584954883.20 151.5170 60.0005 32.0000 1.9696 1.9711 417.6407 418.0160 0.0563 -1.0000 -1.0000 1438487 1584954883.30 151.5170 60.0005 32.0000 1.9702 1.9716 417.6806 418.0557 0.0564 -1.0000 -1.0000 1438557 1584954883.40 151.5170 60.0005 32.0000 1.9719 1.9734 417.5093 417.8833 0.0562 -1.0000 -1.0000 1438617 1584954883.50 151.5170 60.0005 32.0000 1.9701 1.9716 417.5103 417.8848 0.0563 -1.0000 -1.0000 1438687 1584954883.60 151.5170 60.0005 32.0000 1.9717 1.9732 417.5219 417.8967 0.0563 -1.0000 -1.0000 1438757 1584954883.70 151.5362 60.0005 32.0000 1.9709 1.9723 417.4113 417.7848 0.0561 -1.0000 -1.0000 1438817 1584954883.80 151.5362 60.0005 32.0000 1.9708 1.9722 417.4985 417.8726 0.0563 -1.0000 -1.0000 1438877 1584954883.90 151.5362 60.0005 32.0000 1.9695 1.9709 417.5565 417.9322 0.0564 -1.0000 -1.0000 1438957 1584954884.00 151.5362 60.0005 32.0000 1.9693 1.9708 417.6014 417.9759 0.0563 -1.0000 -1.0000 1439017 1584954884.10 151.5362 60.0005 32.0000 1.9717 1.9732 417.5703 417.9440 0.0561 -1.0000 -1.0000 1439076 1584954884.20 151.3316 60.0005 32.0000 1.9728 1.9743 417.5728 417.9479 0.0563 -1.0000 -1.0000 1439157 1584954884.30 151.3316 60.0005 32.0000 1.9728 1.9743 417.4545 417.8292 0.0564 -1.0000 -1.0000 1439217 1584954884.40 151.3316 60.0005 32.0000 1.9720 1.9734 417.3955 417.7709 0.0564 -1.0000 -1.0000 1439286 1584954884.50 151.3316 60.0005 32.0000 1.9712 1.9727 417.2867 417.6611 0.0562 -1.0000 -1.0000 1439346 1584954884.60 151.3316 60.0005 32.0000 1.9703 1.9717 417.5600 417.9339 0.0562 -1.0000 -1.0000 1439416 1584954884.70 151.3316 60.0005 32.0000 1.9693 1.9708 417.5352 417.9103 0.0564 -1.0000 -1.0000 1439486 1584954884.80 151.3316 60.0005 32.0000 1.9690 1.9705 417.6430 418.0176 0.0562 -1.0000 -1.0000 1439546 1584954884.90 151.3331 59.9988 32.0000 1.9701 1.9716 417.6912 418.0662 0.0564 -1.0000 -1.0000 1439986 1584954885.00 151.3331 59.9988 32.0000 1.9704 1.9718 417.6458 418.0204 0.0563 -1.0000 -1.0000 1440066 1584954885.10 151.3331 59.9988 32.0000 1.9695 1.9710 417.6440 418.0178 0.0561 -1.0000 -1.0000 1440146 1584954885.20 151.3331 59.9988 32.0000 1.9702 1.9716 417.5083 417.8826 0.0563 -1.0000 -1.0000 1440206 1584954885.30 151.3331 59.9988 32.0000 1.9726 1.9741 417.2836 417.6579 0.0563 -1.0000 -1.0000 1440276 1584954885.40 151.3331 59.9988 32.0000 1.9709 1.9724 417.3591 417.7327 0.0561 -1.0000 -1.0000 1440336 1584954885.50 151.4137 59.9988 32.0000 1.9696 1.9711 417.6346 418.0092 0.0563 -1.0000 -1.0000 1440406 1584954885.60 151.4137 59.9988 32.0000 1.9706 1.9720 417.7235 418.0986 0.0563 -1.0000 -1.0000 1440476 1584954885.70 151.4137 59.9988 32.0000 1.9710 1.9725 417.6727 418.0470 0.0562 -1.0000 -1.0000 1440536 1584954885.80 151.4137 59.9988 32.0000 1.9711 1.9726 417.7020 418.0749 0.0562 -1.0000 -1.0000 1440596 1584954885.90 151.4137 59.9988 32.0000 1.9702 1.9716 417.4575 417.8334 0.0564 -1.0000 -1.0000 1440736 1584954886.00 151.5173 59.9988 32.0000 1.9717 1.9731 417.2996 417.6745 0.0564 -1.0000 -1.0000 1440796 1584954886.10 151.5173 59.9988 32.0000 1.9707 1.9722 417.3278 417.7029 0.0564 -1.0000 -1.0000 1440865 1584954886.20 151.5173 59.9988 32.0000 1.9700 1.9715 417.5154 417.8910 0.0564 -1.0000 -1.0000 1440946 1584954886.30 151.5173 59.9988 32.0000 1.9703 1.9718 417.6013 417.9766 0.0564 -1.0000 -1.0000 1441005 1584954886.40 151.4163 59.9988 32.0000 1.9709 1.9723 417.8102 418.1852 0.0564 -1.0000 -1.0000 1441655 1584954886.50 151.4022 59.9988 32.0000 1.9713 1.9728 417.7169 418.0925 0.0564 -1.0000 -1.0000 1441725 1584954886.60 151.4011 59.9988 32.0000 1.9713 1.9727 417.4138 417.7897 0.0565 -1.0000 -1.0000 1441785 1584954886.70 151.4011 59.9988 32.0000 1.9720 1.9734 417.3999 417.7741 0.0562 -1.0000 -1.0000 1441865 1584954886.80 151.4011 59.9988 32.0000 1.9719 1.9733 417.3437 417.7168 0.0561 -1.0000 -1.0000 1441935 1584954886.90 151.4011 59.9988 32.0000 1.9703 1.9718 417.5049 417.8802 0.0563 -1.0000 -1.0000 1441995 1584954887.00 151.4011 59.9988 32.0000 1.9695 1.9710 417.6990 418.0727 0.0561 -1.0000 -1.0000 1442065 1584954887.10 151.4478 59.9988 32.0000 1.9710 1.9725 417.7725 418.1470 0.0563 -1.0000 -1.0000 1442125 1584954887.20 151.4478 59.9988 32.0000 1.9703 1.9717 417.7883 418.1618 0.0562 -1.0000 -1.0000 1442195 1584954887.30 151.4478 59.9988 32.0000 1.9701 1.9715 417.6079 417.9825 0.0563 -1.0000 -1.0000 1442265 1584954887.40 151.4478 59.9988 32.0000 1.9703 1.9718 417.5012 417.8761 0.0564 -1.0000 -1.0000 1442325 1584954887.50 151.4478 59.9988 32.0000 1.9711 1.9726 417.3312 417.7060 0.0563 -1.0000 -1.0000 1442385 1584954887.60 151.4478 59.9988 32.0000 1.9719 1.9734 417.2947 417.6678 0.0561 -1.0000 -1.0000 1442465 1584954887.70 151.5005 59.9988 32.0000 1.9708 1.9722 417.5208 417.8940 0.0561 -1.0000 -1.0000 1442525 1584954887.80 151.5395 59.9988 32.0000 1.9708 1.9723 417.6784 418.0528 0.0562 -1.0000 -1.0000 1442585 1584954887.90 151.5395 59.9988 32.0000 1.9700 1.9715 417.6332 418.0078 0.0563 -1.0000 -1.0000 1442665 1584954888.00 151.5395 59.9988 32.0000 1.9695 1.9709 417.6455 418.0199 0.0562 -1.0000 -1.0000 1442895 1584954888.10 151.5395 59.9988 32.0000 1.9709 1.9723 417.7162 418.0904 0.0562 -1.0000 -1.0000 1442955 1584954888.20 151.5395 59.9988 32.0000 1.9703 1.9717 417.7785 418.1523 0.0562 -1.0000 -1.0000 1443035 1584954888.30 151.5395 59.9988 32.0000 1.9705 1.9719 417.3954 417.7705 0.0564 -1.0000 -1.0000 1443094 1584954888.40 151.5395 59.9988 32.0000 1.9715 1.9730 417.3885 417.7637 0.0564 -1.0000 -1.0000 1443165 1584954888.50 151.5395 59.9988 32.0000 1.9707 1.9722 417.8375 418.2122 0.0562 -1.0000 -1.0000 1443224 1584954888.60 151.5395 59.9988 32.0000 1.9707 1.9721 417.7996 418.1732 0.0562 -1.0000 -1.0000 1443294 1584954888.70 151.5395 59.9988 32.0000 1.9711 1.9726 417.7128 418.0881 0.0561 -1.0000 -1.0000 1443364 1584954888.80 151.5395 59.9988 32.0000 1.9729 1.9743 417.4530 417.8283 0.0563 -1.0000 -1.0000 1443424 1584954888.90 151.3304 59.9988 32.0000 1.9721 1.9735 417.3320 417.7053 0.0561 -1.0000 -1.0000 1443484 1584954889.00 151.3304 59.9988 32.0000 1.9712 1.9727 417.3190 417.6930 0.0563 -1.0000 -1.0000 1443748 1584954889.10 151.3304 59.9988 32.0000 1.9707 1.9721 417.3356 417.7100 0.0562 -1.0000 -1.0000 1443808 1584954889.20 151.3304 59.9988 32.0000 1.9695 1.9710 417.5849 417.9580 0.0560 -1.0000 -1.0000 1443868 1584954889.30 151.3304 59.9988 32.0000 1.9682 1.9697 417.6506 418.0243 0.0561 -1.0000 -1.0000 1443948 1584954889.40 151.3304 59.9988 32.0000 1.9675 1.9690 417.5898 417.9634 0.0561 -1.0000 -1.0000 1444008 1584954889.50 151.6211 59.9988 32.0000 1.9697 1.9712 417.5511 417.9257 0.0564 -1.0000 -1.0000 1444398 1584954889.60 151.6211 59.9988 32.0000 1.9718 1.9733 417.4659 417.8402 0.0562 -1.0000 -1.0000 1444478 1584954889.70 151.6211 59.9988 32.0000 1.9729 1.9744 417.3454 417.7196 0.0563 -1.0000 -1.0000 1444538 1584954889.80 151.6211 59.9988 32.0000 1.9713 1.9727 417.3998 417.7740 0.0562 -1.0000 -1.0000 1444598 1584954889.90 151.6211 59.9988 32.0000 1.9702 1.9717 417.7116 418.0858 0.0562 -1.0000 -1.0000 1444668 1584954890.00 151.6127 59.9987 32.0000 1.9687 1.9701 417.7306 418.1044 0.0562 -1.0000 -1.0000 1445477 1584954890.10 151.4864 59.9971 32.0000 1.9700 1.9715 417.6894 418.0621 0.0559 -1.0000 -1.0000 1445537 1584954890.20 151.6378 59.9971 32.0000 1.9709 1.9724 417.6144 417.9867 0.0560 -1.0000 -1.0000 1445617 1584954890.30 151.6378 59.9971 32.0000 1.9734 1.9749 417.5312 417.9047 0.0561 -1.0000 -1.0000 1445677 1584954890.40 151.6378 59.9971 32.0000 1.9725 1.9739 417.3113 417.6843 0.0561 -1.0000 -1.0000 1445747 1584954890.50 151.6378 59.9971 32.0000 1.9727 1.9742 417.3711 417.7438 0.0560 -1.0000 -1.0000 1445817 1584954890.60 151.4332 59.9971 32.0000 1.9722 1.9736 417.5717 417.9447 0.0560 -1.0000 -1.0000 1445877 1584954890.70 151.4332 59.9971 32.0000 1.9699 1.9714 417.7326 418.1064 0.0561 -1.0000 -1.0000 1445947 1584954890.80 151.4332 59.9971 32.0000 1.9684 1.9698 417.8370 418.2102 0.0560 -1.0000 -1.0000 1446007 1584954890.90 151.4332 59.9971 32.0000 1.9693 1.9707 417.7509 418.1243 0.0561 -1.0000 -1.0000 1446077 1584954891.00 151.4332 59.9971 32.0000 1.9715 1.9729 417.5246 417.8975 0.0561 -1.0000 -1.0000 1446147 1584954891.10 151.4332 59.9971 32.0000 1.9713 1.9728 417.4657 417.8395 0.0562 -1.0000 -1.0000 1446217 1584954891.20 151.4425 59.9971 32.0000 1.9708 1.9723 417.3442 417.7184 0.0562 -1.0000 -1.0000 1446277 1584954891.30 151.4425 59.9971 32.0000 1.9729 1.9743 417.4502 417.8220 0.0559 -1.0000 -1.0000 1446357 1584954891.40 151.4425 59.9971 32.0000 1.9696 1.9711 417.6035 417.9761 0.0560 -1.0000 -1.0000 1446417 1584954891.50 151.4425 59.9971 32.0000 1.9710 1.9724 417.5027 417.8750 0.0560 -1.0000 -1.0000 1446487 1584954891.60 151.4425 59.9971 32.0000 1.9711 1.9725 417.8603 418.2356 0.0563 -1.0000 -1.0000 1446557 1584954891.70 151.4425 59.9971 32.0000 1.9708 1.9722 417.7099 418.0834 0.0561 -1.0000 -1.0000 1446617 1584954891.80 151.4425 59.9971 32.0000 1.9721 1.9736 417.4941 417.8675 0.0561 -1.0000 -1.0000 1446677 1584954891.90 151.4425 59.9971 32.0000 1.9711 1.9726 417.4228 417.7957 0.0560 -1.0000 -1.0000 1446757 1584954892.00 151.4425 59.9971 32.0000 1.9711 1.9725 417.2608 417.6330 0.0560 -1.0000 -1.0000 1446817 1584954892.10 151.4425 59.9971 32.0000 1.9705 1.9720 417.5678 417.9408 0.0560 -1.0000 -1.0000 1446917 1584954892.20 151.4425 59.9971 32.0000 1.9709 1.9724 417.5277 417.9008 0.0561 -1.0000 -1.0000 1446996 1584954892.30 151.4425 59.9971 32.0000 1.9705 1.9720 417.6076 417.9805 0.0560 -1.0000 -1.0000 1447057 1584954892.40 151.4554 59.9971 32.0000 1.9702 1.9717 417.5720 417.9449 0.0561 -1.0000 -1.0000 1447246 1584954892.50 151.4567 59.9971 32.0000 1.9700 1.9715 417.7374 418.1112 0.0561 -1.0000 -1.0000 1447306 1584954892.60 151.4567 59.9971 32.0000 1.9705 1.9720 417.7985 418.1720 0.0561 -1.0000 -1.0000 1447386 1584954892.70 151.4567 59.9971 32.0000 1.9704 1.9718 417.8003 418.1739 0.0561 -1.0000 -1.0000 1447466 1584954892.80 151.4567 59.9971 32.0000 1.9708 1.9723 417.4691 417.8418 0.0560 -1.0000 -1.0000 1447526 1584954892.90 151.4567 59.9971 32.0000 1.9717 1.9732 417.3733 417.7466 0.0562 -1.0000 -1.0000 1447586 1584954893.00 151.4567 59.9971 32.0000 1.9719 1.9733 417.5812 417.9551 0.0561 -1.0000 -1.0000 1447656 1584954893.10 151.4621 59.9971 32.0000 1.9703 1.9717 417.6052 417.9770 0.0558 -1.0000 -1.0000 1448496 1584954893.20 151.4799 59.9971 32.0000 1.9712 1.9726 417.9026 418.2762 0.0561 -1.0000 -1.0000 1448566 1584954893.30 151.4799 59.9971 32.0000 1.9697 1.9711 417.7165 418.0897 0.0561 -1.0000 -1.0000 1448636 1584954893.40 151.4799 59.9971 32.0000 1.9708 1.9722 417.6642 418.0367 0.0560 -1.0000 -1.0000 1448695 1584954893.50 151.4799 59.9971 32.0000 1.9713 1.9727 417.5011 417.8731 0.0558 -1.0000 -1.0000 1448756 1584954893.60 151.4799 59.9971 32.0000 1.9721 1.9736 417.2861 417.6579 0.0560 -1.0000 -1.0000 1448836 1584954893.70 151.3682 59.9971 32.0000 1.9721 1.9736 417.3348 417.7070 0.0560 -1.0000 -1.0000 1448905 1584954893.80 151.3682 59.9971 32.0000 1.9717 1.9731 417.2863 417.6573 0.0557 -1.0000 -1.0000 1448965 1584954893.90 151.3682 59.9971 32.0000 1.9703 1.9718 417.5103 417.8813 0.0558 -1.0000 -1.0000 1449035 1584954894.00 151.3682 59.9971 32.0000 1.9696 1.9710 417.7339 418.1060 0.0558 -1.0000 -1.0000 1449095 1584954894.10 151.3682 59.9971 32.0000 1.9712 1.9727 417.6819 418.0538 0.0559 -1.0000 -1.0000 1449165 1584954894.20 151.4771 59.9987 32.0000 1.9718 1.9733 417.6275 417.9996 0.0558 -1.0000 -1.0000 1449245 1584954894.30 151.5518 59.9998 32.0000 1.9708 1.9722 417.5139 417.8847 0.0557 -1.0000 -1.0000 1449305 1584954894.40 151.5518 59.9998 32.0000 1.9715 1.9729 417.4068 417.7776 0.0557 -1.0000 -1.0000 1449375 1584954894.50 151.5518 59.9998 32.0000 1.9706 1.9721 417.3520 417.7233 0.0559 -1.0000 -1.0000 1449435 1584954894.60 151.5518 59.9998 32.0000 1.9717 1.9731 417.4185 417.7901 0.0558 -1.0000 -1.0000 1449505 1584954894.70 151.5518 59.9998 32.0000 1.9705 1.9719 417.8493 418.2216 0.0559 -1.0000 -1.0000 1449665 1584954894.80 151.5518 59.9998 32.0000 1.9709 1.9724 417.7418 418.1134 0.0559 -1.0000 -1.0000 1449735 1584954894.90 151.5518 59.9998 32.0000 1.9715 1.9729 417.8177 418.1899 0.0559 -1.0000 -1.0000 1449795 1584954895.00 151.5518 59.9998 32.0000 1.9722 1.9737 417.6048 417.9760 0.0557 -1.0000 -1.0000 1449865 1584954895.10 151.5518 59.9998 32.0000 1.9722 1.9736 417.4169 417.7869 0.0557 -1.0000 -1.0000 1449925 1584954895.20 151.5518 59.9998 32.0000 1.9725 1.9740 417.2958 417.6667 0.0557 -1.0000 -1.0000 1449995 1584954895.30 151.5518 59.9998 32.0000 1.9707 1.9721 417.3053 417.6766 0.0559 -1.0000 -1.0000 1450065 1584954895.40 151.5492 59.9998 32.0000 1.9710 1.9724 417.3766 417.7481 0.0558 -1.0000 -1.0000 1450125 1584954895.50 151.5253 59.9998 32.0000 1.9707 1.9721 417.3762 417.7462 0.0556 -1.0000 -1.0000 1450185 1584954895.60 151.5253 59.9998 32.0000 1.9734 1.9749 417.3844 417.7551 0.0558 -1.0000 -1.0000 1450265 1584954895.70 151.5253 59.9998 32.0000 1.9712 1.9727 417.7882 418.1604 0.0559 -1.0000 -1.0000 1450385 1584954895.80 151.5253 59.9998 32.0000 1.9696 1.9710 417.7917 418.1646 0.0559 -1.0000 -1.0000 1450455 1584954895.90 151.5253 59.9998 32.0000 1.9691 1.9706 417.6517 418.0231 0.0558 -1.0000 -1.0000 1450525 1584954896.00 151.5253 59.9998 32.0000 1.9708 1.9722 417.6071 417.9790 0.0559 -1.0000 -1.0000 1450585 1584954896.10 151.5210 59.9998 32.0000 1.9717 1.9731 417.2480 417.6198 0.0559 -1.0000 -1.0000 1450745 1584954896.20 151.5051 59.9998 32.0000 1.9728 1.9743 417.3833 417.7554 0.0559 -1.0000 -1.0000 1450984 1584954896.30 151.5051 59.9998 32.0000 1.9727 1.9741 417.4040 417.7754 0.0558 -1.0000 -1.0000 1451044 1584954896.40 151.5051 59.9998 32.0000 1.9714 1.9729 417.5222 417.8936 0.0560 -1.0000 -1.0000 1451114 1584954896.50 151.5051 59.9998 32.0000 1.9695 1.9709 417.6506 418.0221 0.0556 -1.0000 -1.0000 1451174 1584954896.60 151.5051 59.9998 32.0000 1.9694 1.9709 417.7532 418.1249 0.0559 -1.0000 -1.0000 1451244 1584954896.70 151.4603 59.9998 32.0000 1.9707 1.9722 417.7058 418.0780 0.0558 -1.0000 -1.0000 1451744 1584954896.80 151.4603 59.9998 32.0000 1.9719 1.9733 417.4765 417.8479 0.0558 -1.0000 -1.0000 1451814 1584954896.90 151.4603 59.9998 32.0000 1.9723 1.9737 417.4453 417.8174 0.0558 -1.0000 -1.0000 1451874 1584954897.00 151.4603 59.9998 32.0000 1.9720 1.9735 417.3313 417.7022 0.0558 -1.0000 -1.0000 1451954 1584954897.10 151.4603 59.9998 32.0000 1.9707 1.9721 417.2510 417.6232 0.0560 -1.0000 -1.0000 1452014 1584954897.20 151.4603 59.9998 32.0000 1.9708 1.9722 417.6658 418.0393 0.0561 -1.0000 -1.0000 1452074 1584954897.30 151.4768 59.9998 32.0000 1.9694 1.9708 417.6267 417.9987 0.0558 -1.0000 -1.0000 1452154 1584954897.40 151.5015 59.9998 32.0000 1.9702 1.9717 417.8165 418.1876 0.0558 -1.0000 -1.0000 1452214 1584954897.50 151.5015 59.9998 32.0000 1.9710 1.9725 417.5204 417.8915 0.0556 -1.0000 -1.0000 1452274 1584954897.60 151.5015 59.9998 32.0000 1.9720 1.9734 417.4551 417.8257 0.0558 -1.0000 -1.0000 1452344 1584954897.70 151.5015 59.9998 32.0000 1.9718 1.9732 417.2817 417.6537 0.0559 -1.0000 -1.0000 1452414 1584954897.80 151.5015 59.9998 32.0000 1.9730 1.9744 417.4335 417.8057 0.0560 -1.0000 -1.0000 1452474 1584954897.90 151.7132 59.9998 32.0000 1.9721 1.9735 417.6105 417.9813 0.0556 -1.0000 -1.0000 1452544 1584954898.00 151.7132 59.9998 32.0000 1.9715 1.9729 417.7083 418.0793 0.0558 -1.0000 -1.0000 1452603 1584954898.10 151.7132 59.9998 32.0000 1.9705 1.9720 417.8681 418.2400 0.0558 -1.0000 -1.0000 1452673 1584954898.20 151.7132 59.9998 32.0000 1.9701 1.9716 417.5886 417.9590 0.0557 -1.0000 -1.0000 1452744 1584954898.30 151.7132 59.9998 32.0000 1.9721 1.9736 417.6247 417.9971 0.0560 -1.0000 -1.0000 1453473 1584954898.40 151.7132 59.9998 32.0000 1.9723 1.9738 417.6980 418.0693 0.0557 -1.0000 -1.0000 1453543 1584954898.50 151.7132 59.9998 32.0000 1.9731 1.9745 417.4378 417.8097 0.0558 -1.0000 -1.0000 1453603 1584954898.60 151.5099 59.9998 32.0000 1.9729 1.9743 417.4664 417.8373 0.0557 -1.0000 -1.0000 1453663 1584954898.70 151.5099 59.9998 32.0000 1.9721 1.9735 417.4777 417.8495 0.0559 -1.0000 -1.0000 1453743 1584954898.80 151.5099 59.9998 32.0000 1.9702 1.9717 417.6431 418.0157 0.0560 -1.0000 -1.0000 1453923 1584954898.90 151.5099 59.9998 32.0000 1.9702 1.9716 417.5486 417.9210 0.0559 -1.0000 -1.0000 1453983 1584954899.00 151.5099 59.9998 32.0000 1.9698 1.9712 417.6535 418.0258 0.0559 -1.0000 -1.0000 1454053 1584954899.10 151.5102 59.9998 32.0000 1.9687 1.9701 417.7049 418.0771 0.0560 -1.0000 -1.0000 1454113 1584954899.20 151.5103 59.9998 32.0000 1.9713 1.9728 417.7081 418.0807 0.0559 -1.0000 -1.0000 1454183 1584954899.30 151.5103 59.9998 32.0000 1.9697 1.9712 417.6100 417.9825 0.0560 -1.0000 -1.0000 1454303 1584954899.40 151.5103 59.9998 32.0000 1.9716 1.9731 417.3282 417.7012 0.0562 -1.0000 -1.0000 1454363 1584954899.50 151.5103 59.9998 32.0000 1.9713 1.9728 417.3478 417.7204 0.0560 -1.0000 -1.0000 1454433 1584954899.60 151.5103 59.9998 32.0000 1.9705 1.9719 417.4698 417.8420 0.0560 -1.0000 -1.0000 1454502 1584954899.70 151.4655 59.9986 32.0000 1.9702 1.9717 417.7496 418.1225 0.0560 -1.0000 -1.0000 1454563 1584954899.80 151.4655 59.9986 32.0000 1.9714 1.9728 417.7919 418.1646 0.0560 -1.0000 -1.0000 1454623 1584954899.90 151.4655 59.9986 32.0000 1.9721 1.9735 417.6568 418.0301 0.0561 -1.0000 -1.0000 1454702 1584954900.00 151.4655 59.9986 32.0000 1.9710 1.9725 417.6603 418.0334 0.0560 -1.0000 -1.0000 1454762 1584954900.10 151.4655 59.9986 32.0000 1.9705 1.9719 417.4170 417.7915 0.0562 -1.0000 -1.0000 1454822 1584954900.20 151.4655 59.9986 32.0000 1.9705 1.9720 417.3126 417.6849 0.0559 -1.0000 -1.0000 1454892 1584954900.30 151.4655 59.9986 32.0000 1.9712 1.9727 417.3151 417.6870 0.0559 -1.0000 -1.0000 1455172 1584954900.40 151.4655 59.9986 32.0000 1.9697 1.9712 417.5437 417.9156 0.0559 -1.0000 -1.0000 1455242 1584954900.50 151.4856 59.9986 32.0000 1.9707 1.9722 417.6575 418.0303 0.0560 -1.0000 -1.0000 1455302 1584954900.60 151.4856 59.9986 32.0000 1.9722 1.9736 417.6536 418.0265 0.0560 -1.0000 -1.0000 1455372 1584954900.70 151.4856 59.9986 32.0000 1.9711 1.9725 417.6248 417.9978 0.0561 -1.0000 -1.0000 1455442 1584954900.80 151.4856 59.9986 32.0000 1.9717 1.9731 417.4581 417.8314 0.0561 -1.0000 -1.0000 1455512 1584954900.90 151.4856 59.9986 32.0000 1.9715 1.9730 417.2766 417.6495 0.0560 -1.0000 -1.0000 1455572 1584954901.00 151.4889 59.9986 32.0000 1.9726 1.9740 417.4158 417.7882 0.0561 -1.0000 -1.0000 1455642 1584954901.10 151.5763 59.9986 32.0000 1.9702 1.9717 417.7409 418.1136 0.0559 -1.0000 -1.0000 1455712 1584954901.20 151.5763 59.9986 32.0000 1.9688 1.9703 417.7512 418.1245 0.0561 -1.0000 -1.0000 1455772 1584954901.30 151.5763 59.9986 32.0000 1.9696 1.9710 417.8402 418.2137 0.0561 -1.0000 -1.0000 1456262 1584954901.40 151.5763 59.9986 32.0000 1.9707 1.9721 417.7010 418.0730 0.0558 -1.0000 -1.0000 1456322 1584954901.50 151.5763 59.9986 32.0000 1.9708 1.9722 417.6622 418.0341 0.0560 -1.0000 -1.0000 1456382 1584954901.60 151.4065 59.9986 32.0000 1.9727 1.9741 417.2496 417.6220 0.0560 -1.0000 -1.0000 1456452 1584954901.70 151.4065 59.9986 32.0000 1.9717 1.9731 417.4211 417.7936 0.0560 -1.0000 -1.0000 1456522 1584954901.80 151.4065 59.9986 32.0000 1.9695 1.9710 417.5956 417.9673 0.0558 -1.0000 -1.0000 1456911 1584954901.90 151.4065 59.9986 32.0000 1.9690 1.9704 417.7134 418.0853 0.0559 -1.0000 -1.0000 1456981 1584954902.00 151.4065 59.9986 32.0000 1.9697 1.9712 417.5218 417.8942 0.0559 -1.0000 -1.0000 1457041 1584954902.10 151.4549 59.9986 32.0000 1.9701 1.9716 417.6503 418.0225 0.0559 -1.0000 -1.0000 1457101 1584954902.20 151.4911 59.9986 32.0000 1.9709 1.9724 417.7435 418.1175 0.0561 -1.0000 -1.0000 1457181 1584954902.30 151.4911 59.9986 32.0000 1.9710 1.9724 417.4651 417.8374 0.0559 -1.0000 -1.0000 1457241 1584954902.40 151.4911 59.9986 32.0000 1.9714 1.9729 417.4279 417.8011 0.0561 -1.0000 -1.0000 1457471 1584954902.50 151.4911 59.9986 32.0000 1.9725 1.9739 417.4437 417.8166 0.0560 -1.0000 -1.0000 1457541 1584954902.60 151.4911 59.9986 32.0000 1.9741 1.9755 417.4370 417.8103 0.0562 -1.0000 -1.0000 1457601 1584954902.70 151.3597 59.9986 32.0000 1.9710 1.9725 417.7110 418.0838 0.0559 -1.0000 -1.0000 1457671 1584954902.80 151.3597 59.9986 32.0000 1.9698 1.9713 417.7387 418.1127 0.0562 -1.0000 -1.0000 1457731 1584954902.90 151.3597 59.9986 32.0000 1.9713 1.9727 417.5504 417.9234 0.0559 -1.0000 -1.0000 1457801 1584954903.00 151.3597 59.9986 32.0000 1.9716 1.9730 417.3805 417.7525 0.0560 -1.0000 -1.0000 1457871 1584954903.10 151.3597 59.9986 32.0000 1.9722 1.9736 417.4396 417.8127 0.0560 -1.0000 -1.0000 1457931 1584954903.20 151.4370 59.9986 32.0000 1.9730 1.9744 417.4598 417.8312 0.0558 -1.0000 -1.0000 1457991 1584954903.30 151.4701 59.9986 32.0000 1.9730 1.9745 417.2076 417.5801 0.0560 -1.0000 -1.0000 1458071 1584954903.40 151.4701 59.9986 32.0000 1.9705 1.9719 417.5362 417.9088 0.0560 -1.0000 -1.0000 1458510 1584954903.50 151.4701 59.9986 32.0000 1.9709 1.9723 417.6162 417.9885 0.0559 -1.0000 -1.0000 1458580 1584954903.60 151.4701 59.9986 32.0000 1.9707 1.9721 417.7795 418.1529 0.0561 -1.0000 -1.0000 1458650 1584954903.70 151.4701 59.9986 32.0000 1.9707 1.9722 417.7285 418.1009 0.0559 -1.0000 -1.0000 1458740 1584954903.80 151.4515 59.9986 32.0000 1.9708 1.9723 417.5054 417.8783 0.0561 -1.0000 -1.0000 1458800 1584954903.90 151.2992 59.9986 32.0000 1.9704 1.9719 417.3626 417.7352 0.0560 -1.0000 -1.0000 1458870 1584954904.00 151.2992 59.9986 32.0000 1.9713 1.9727 417.1471 417.5193 0.0561 -1.0000 -1.0000 1458940 1584954904.10 151.2992 59.9986 32.0000 1.9700 1.9714 417.4597 417.8327 0.0561 -1.0000 -1.0000 1459000 1584954904.20 151.2992 59.9986 32.0000 1.9700 1.9714 417.5400 417.9125 0.0559 -1.0000 -1.0000 1459070 1584954904.30 151.2992 59.9986 32.0000 1.9698 1.9712 417.5866 417.9582 0.0559 -1.0000 -1.0000 1459130 1584954904.40 151.5248 59.9907 32.0000 1.9705 1.9719 417.7553 418.1279 0.0559 -1.0000 -1.0000 1459220 1584954904.50 151.5403 59.9901 32.0000 1.9707 1.9722 417.7271 418.0991 0.0559 -1.0000 -1.0000 1459280 1584954904.60 151.5403 59.9901 32.0000 1.9711 1.9726 417.6280 418.0001 0.0559 -1.0000 -1.0000 1459350 1584954904.70 151.5403 59.9901 32.0000 1.9723 1.9737 417.5336 417.9068 0.0561 -1.0000 -1.0000 1459420 1584954904.80 151.5403 59.9901 32.0000 1.9729 1.9743 417.3785 417.7511 0.0560 -1.0000 -1.0000 1459480 1584954904.90 151.5403 59.9901 32.0000 1.9725 1.9739 417.5181 417.8912 0.0561 -1.0000 -1.0000 1459680 1584954905.00 151.5403 59.9901 32.0000 1.9706 1.9720 417.3998 417.7734 0.0561 -1.0000 -1.0000 1459750 1584954905.10 151.5403 59.9901 32.0000 1.9712 1.9727 417.5099 417.8831 0.0561 -1.0000 -1.0000 1459820 1584954905.20 151.5403 59.9901 32.0000 1.9702 1.9717 417.7886 418.1623 0.0562 -1.0000 -1.0000 1459880 1584954905.30 151.5403 59.9901 32.0000 1.9712 1.9727 417.7797 418.1543 0.0563 -1.0000 -1.0000 1459950 1584954905.40 151.5403 59.9901 32.0000 1.9705 1.9719 417.7183 418.0920 0.0561 -1.0000 -1.0000 1500189 1584954905.50 151.5403 59.9901 32.0000 1.9719 1.9734 417.6464 418.0198 0.0561 -1.0000 -1.0000 1500249 1584954905.60 151.4792 59.9901 32.0000 1.9731 1.9746 417.3435 417.7162 0.0560 -1.0000 -1.0000 1500330 1584954905.70 151.4792 59.9901 32.0000 1.9704 1.9718 417.5549 417.9287 0.0562 -1.0000 -1.0000 1500389 1584954905.80 151.4792 59.9901 32.0000 1.9712 1.9727 417.5745 417.9469 0.0560 -1.0000 -1.0000 1500449 1584954905.90 151.4792 59.9901 32.0000 1.9703 1.9718 417.7008 418.0739 0.0561 -1.0000 -1.0000 1500959 1584954906.00 151.4792 59.9901 32.0000 1.9710 1.9725 417.8452 418.2197 0.0562 -1.0000 -1.0000 1501019 1584954906.10 151.4534 59.9901 32.0000 1.9709 1.9723 417.5945 417.9677 0.0561 -1.0000 -1.0000 1501079 1584954906.20 151.4111 59.9901 32.0000 1.9716 1.9730 417.4273 417.7999 0.0560 -1.0000 -1.0000 1501159 1584954906.30 151.4111 59.9901 32.0000 1.9717 1.9732 417.4744 417.8489 0.0562 -1.0000 -1.0000 1501219 1584954906.40 151.4111 59.9901 32.0000 1.9697 1.9712 417.4125 417.7843 0.0558 -1.0000 -1.0000 1501289 1584954906.50 151.4111 59.9901 32.0000 1.9697 1.9711 417.2195 417.5912 0.0559 -1.0000 -1.0000 1501719 1584954906.60 151.4111 59.9901 32.0000 1.9689 1.9703 417.4704 417.8426 0.0560 -1.0000 -1.0000 1501779 1584954906.70 151.4418 59.9901 32.0000 1.9710 1.9725 417.8171 418.1912 0.0562 -1.0000 -1.0000 1501849 1584954906.80 151.5078 59.9901 32.0000 1.9702 1.9717 417.8731 418.2468 0.0561 -1.0000 -1.0000 1501919 1584954906.90 151.5078 59.9901 32.0000 1.9712 1.9727 417.8413 418.2140 0.0559 -1.0000 -1.0000 1501979 1584954907.00 151.5078 59.9901 32.0000 1.9701 1.9715 417.4776 417.8507 0.0561 -1.0000 -1.0000 1502059 1584954907.10 151.5078 59.9901 32.0000 1.9695 1.9710 417.2795 417.6524 0.0560 -1.0000 -1.0000 1502119 1584954907.20 151.5078 59.9901 32.0000 1.9697 1.9711 417.4169 417.7895 0.0561 -1.0000 -1.0000 1502188 1584954907.30 151.4341 59.9901 32.0000 1.9708 1.9723 417.4910 417.8637 0.0560 -1.0000 -1.0000 1502259 1584954907.40 151.4341 59.9901 32.0000 1.9702 1.9716 417.8145 418.1859 0.0559 -1.0000 -1.0000 1502319 1584954907.50 151.4341 59.9901 32.0000 1.9691 1.9705 417.7075 418.0811 0.0561 -1.0000 -1.0000 1502388 1584954907.60 151.4341 59.9901 32.0000 1.9707 1.9722 417.6983 418.0719 0.0561 -1.0000 -1.0000 1502458 1584954907.70 151.4341 59.9901 32.0000 1.9707 1.9722 417.5844 417.9583 0.0561 -1.0000 -1.0000 1502518 1584954907.80 151.4762 59.9901 32.0000 1.9710 1.9724 417.3163 417.6887 0.0560 -1.0000 -1.0000 1502588 1584954907.90 151.4816 59.9901 32.0000 1.9723 1.9738 417.3352 417.7074 0.0560 -1.0000 -1.0000 1502658 1584954908.00 151.4816 59.9901 32.0000 1.9722 1.9737 417.3578 417.7317 0.0563 -1.0000 -1.0000 1502718 1584954908.10 151.4816 59.9901 32.0000 1.9719 1.9734 417.4736 417.8471 0.0560 -1.0000 -1.0000 1502788 1584954908.20 151.4816 59.9901 32.0000 1.9697 1.9711 417.7792 418.1529 0.0561 -1.0000 -1.0000 1502858 1584954908.30 151.4816 59.9901 32.0000 1.9697 1.9712 417.8267 418.2007 0.0561 -1.0000 -1.0000 1502918 1584954908.40 151.4816 59.9901 32.0000 1.9704 1.9718 417.7567 418.1299 0.0560 -1.0000 -1.0000 1502998 1584954908.50 151.4816 59.9901 32.0000 1.9714 1.9729 417.5738 417.9474 0.0561 -1.0000 -1.0000 1503228 1584954908.60 151.5198 59.9901 32.0000 1.9712 1.9727 417.6549 418.0289 0.0562 -1.0000 -1.0000 1503288 1584954908.70 151.5198 59.9901 32.0000 1.9718 1.9733 417.4265 417.8001 0.0562 -1.0000 -1.0000 1503368 1584954908.80 151.5198 59.9901 32.0000 1.9719 1.9734 417.3963 417.7704 0.0562 -1.0000 -1.0000 1503428 1584954908.90 151.5198 59.9901 32.0000 1.9717 1.9732 417.5081 417.8815 0.0561 -1.0000 -1.0000 1503488 1584954909.00 151.5198 59.9901 32.0000 1.9711 1.9726 417.6295 418.0033 0.0561 -1.0000 -1.0000 1503738 1584954909.10 151.5380 59.9901 32.0000 1.9707 1.9722 417.7141 418.0875 0.0561 -1.0000 -1.0000 1503808 1584954909.20 151.5627 59.9901 32.0000 1.9710 1.9725 417.6696 418.0434 0.0562 -1.0000 -1.0000 1503878 1584954909.30 151.5627 59.9901 32.0000 1.9731 1.9746 417.6439 418.0188 0.0563 -1.0000 -1.0000 1503967 1584954909.40 151.5627 59.9901 32.0000 1.9733 1.9747 417.4352 417.8093 0.0562 -1.0000 -1.0000 1504028 1584954909.50 151.5627 59.9901 32.0000 1.9718 1.9732 417.1439 417.5174 0.0561 -1.0000 -1.0000 1504297 1584954909.60 151.5627 59.9901 32.0000 1.9703 1.9717 417.5474 417.9205 0.0561 -1.0000 -1.0000 1504367 1584954909.70 151.5627 59.9901 32.0000 1.9705 1.9720 417.7565 418.1311 0.0563 -1.0000 -1.0000 1504437 1584954909.80 151.7466 59.9914 32.0000 1.9703 1.9718 417.7973 418.1722 0.0563 -1.0000 -1.0000 1504497 1584954909.90 151.7466 59.9914 32.0000 1.9730 1.9745 417.7614 418.1364 0.0562 -1.0000 -1.0000 1504567 1584954910.00 151.7466 59.9914 32.0000 1.9716 1.9731 417.5324 417.9060 0.0561 -1.0000 -1.0000 1504907 1584954910.10 151.7466 59.9914 32.0000 1.9716 1.9731 417.4190 417.7941 0.0564 -1.0000 -1.0000 1504967 1584954910.20 151.7466 59.9914 32.0000 1.9723 1.9737 417.3444 417.7184 0.0562 -1.0000 -1.0000 1505037 1584954910.30 151.5226 59.9914 32.0000 1.9708 1.9723 417.6173 417.9922 0.0564 -1.0000 -1.0000 1505097 1584954910.40 151.5118 59.9914 32.0000 1.9714 1.9728 417.7271 418.1020 0.0563 -1.0000 -1.0000 1505177 1584954910.50 151.5118 59.9914 32.0000 1.9695 1.9709 417.7402 418.1153 0.0564 -1.0000 -1.0000 1505237 1584954910.60 151.5118 59.9914 32.0000 1.9712 1.9727 417.8628 418.2384 0.0564 -1.0000 -1.0000 1505297 1584954910.70 151.5118 59.9914 32.0000 1.9708 1.9722 417.5295 417.9053 0.0565 -1.0000 -1.0000 1505377 1584954910.80 151.5118 59.9914 32.0000 1.9723 1.9737 417.4098 417.7847 0.0563 -1.0000 -1.0000 1505437 1584954910.90 151.5244 59.9914 32.0000 1.9722 1.9737 417.3991 417.7747 0.0565 -1.0000 -1.0000 1505497 1584954911.00 151.5244 59.9914 32.0000 1.9730 1.9744 417.3917 417.7671 0.0564 -1.0000 -1.0000 1505677 1584954911.10 151.5244 59.9914 32.0000 1.9706 1.9720 417.5183 417.8930 0.0563 -1.0000 -1.0000 1505747 1584954911.20 151.5244 59.9914 32.0000 1.9716 1.9731 417.6951 418.0714 0.0565 -1.0000 -1.0000 1505807 1584954911.30 151.5244 59.9914 32.0000 1.9712 1.9727 417.8585 418.2350 0.0566 -1.0000 -1.0000 1505877 1584954911.40 151.5244 59.9914 32.0000 1.9709 1.9724 417.6786 418.0543 0.0564 -1.0000 -1.0000 1505947 1584954911.50 151.4690 59.9914 32.0000 1.9723 1.9738 417.3408 417.7166 0.0565 -1.0000 -1.0000 1506006 1584954911.60 151.4243 59.9914 32.0000 1.9705 1.9720 417.3020 417.6777 0.0565 -1.0000 -1.0000 1506186 1584954911.70 151.4243 59.9914 32.0000 1.9703 1.9717 417.5206 417.8964 0.0565 -1.0000 -1.0000 1506256 1584954911.80 151.4243 59.9914 32.0000 1.9713 1.9728 417.4517 417.8277 0.0566 -1.0000 -1.0000 1506316 1584954911.90 151.4243 59.9914 32.0000 1.9708 1.9723 417.8284 418.2064 0.0567 -1.0000 -1.0000 1506386 1584954912.00 151.4243 59.9914 32.0000 1.9711 1.9726 417.6413 418.0167 0.0565 -1.0000 -1.0000 1506446 1584954912.10 151.4319 59.9914 32.0000 1.9708 1.9722 417.7935 418.1712 0.0567 -1.0000 -1.0000 1506736 1584954912.20 151.4319 59.9914 32.0000 1.9711 1.9726 417.8987 418.2748 0.0565 -1.0000 -1.0000 1506806 1584954912.30 151.4319 59.9914 32.0000 1.9706 1.9721 417.6866 418.0620 0.0563 -1.0000 -1.0000 1506866 1584954912.40 151.4319 59.9914 32.0000 1.9704 1.9719 417.7494 418.1254 0.0565 -1.0000 -1.0000 1506946 1584954912.50 151.4319 59.9914 32.0000 1.9715 1.9730 417.1827 417.5582 0.0565 -1.0000 -1.0000 1507006 1584954912.60 151.4471 59.9914 32.0000 1.9705 1.9719 417.3558 417.7316 0.0565 -1.0000 -1.0000 1507416 1584954912.70 151.4471 59.9914 32.0000 1.9708 1.9723 417.3531 417.7299 0.0566 -1.0000 -1.0000 1507496 1584954912.80 151.4471 59.9914 32.0000 1.9685 1.9700 417.5378 417.9136 0.0564 -1.0000 -1.0000 1507556 1584954912.90 151.4471 59.9914 32.0000 1.9705 1.9720 417.6406 418.0162 0.0565 -1.0000 -1.0000 1507616 1584954913.00 151.4471 59.9914 32.0000 1.9706 1.9721 417.8027 418.1788 0.0565 -1.0000 -1.0000 1507696 1584954913.10 151.4471 59.9914 32.0000 1.9677 1.9692 417.6910 418.0669 0.0565 -1.0000 -1.0000 1507756 1584954913.20 151.4471 59.9914 32.0000 1.9726 1.9741 417.5345 417.9102 0.0564 -1.0000 -1.0000 1507816 1584954913.30 151.3708 59.9914 32.0000 1.9724 1.9739 417.6126 417.9891 0.0566 -1.0000 -1.0000 1507885 1584954913.40 151.3623 59.9914 32.0000 1.9720 1.9735 417.4522 417.8288 0.0566 -1.0000 -1.0000 1507956 1584954913.50 151.3623 59.9914 32.0000 1.9724 1.9739 417.4406 417.8179 0.0567 -1.0000 -1.0000 1508016 1584954913.60 151.3623 59.9914 32.0000 1.9703 1.9718 417.7813 418.1584 0.0566 -1.0000 -1.0000 1508265 1584954913.70 151.3623 59.9914 32.0000 1.9706 1.9720 417.6478 418.0250 0.0567 -1.0000 -1.0000 1508325 1584954913.80 151.5193 59.9914 32.0000 1.9705 1.9720 417.6128 417.9912 0.0568 -1.0000 -1.0000 1508385 1584954913.90 151.5244 59.9914 32.0000 1.9719 1.9733 417.4238 417.8007 0.0567 -1.0000 -1.0000 1508455 1584954914.00 151.5244 59.9914 32.0000 1.9711 1.9725 417.3302 417.7069 0.0566 -1.0000 -1.0000 1508525 1584954914.10 151.5244 59.9914 32.0000 1.9723 1.9738 417.2439 417.6207 0.0567 -1.0000 -1.0000 1508755 1584954914.20 151.5244 59.9914 32.0000 1.9724 1.9739 417.4064 417.7834 0.0566 -1.0000 -1.0000 1508825 1584954914.30 151.5206 59.9914 32.0000 1.9706 1.9721 417.8748 418.2510 0.0565 -1.0000 -1.0000 1508885 1584954914.40 151.4950 59.9914 32.0000 1.9703 1.9717 417.7892 418.1651 0.0565 -1.0000 -1.0000 1508965 1584954914.50 151.4950 59.9914 32.0000 1.9700 1.9715 417.8155 418.1924 0.0566 -1.0000 -1.0000 1509025 1584954914.60 151.4950 59.9914 32.0000 1.9716 1.9731 417.6407 418.0171 0.0566 -1.0000 -1.0000 1509255 1584954914.70 151.4950 59.9914 32.0000 1.9718 1.9733 417.4232 417.7994 0.0566 -1.0000 -1.0000 1509325 1584954914.80 151.4950 59.9914 32.0000 1.9714 1.9729 417.3102 417.6871 0.0567 -1.0000 -1.0000 1509395 1584954914.90 151.5352 59.9905 32.0000 1.9705 1.9720 417.3862 417.7635 0.0567 -1.0000 -1.0000 1509455 1584954915.00 151.5443 59.9903 32.0000 1.9697 1.9711 417.6867 418.0643 0.0567 -1.0000 -1.0000 1509525 1584954915.10 151.5443 59.9903 32.0000 1.9706 1.9720 417.7494 418.1276 0.0568 -1.0000 -1.0000 1509585 1584954915.20 151.5443 59.9903 32.0000 1.9711 1.9725 417.7940 418.1710 0.0566 -1.0000 -1.0000 1510174 1584954915.30 151.5443 59.9903 32.0000 1.9704 1.9718 417.7552 418.1325 0.0566 -1.0000 -1.0000 1510254 1584954915.40 151.5443 59.9903 32.0000 1.9717 1.9732 417.6845 418.0617 0.0566 -1.0000 -1.0000 1510314 1584954915.50 151.5111 59.9903 32.0000 1.9728 1.9743 417.5061 417.8823 0.0565 -1.0000 -1.0000 1510374 1584954915.60 151.5111 59.9903 32.0000 1.9720 1.9734 417.4557 417.8325 0.0567 -1.0000 -1.0000 1510454 1584954915.70 151.5111 59.9903 32.0000 1.9723 1.9737 417.3604 417.7378 0.0567 -1.0000 -1.0000 1510844 1584954915.80 151.5111 59.9903 32.0000 1.9695 1.9710 417.7611 418.1396 0.0569 -1.0000 -1.0000 1510984 1584954915.90 151.5111 59.9903 32.0000 1.9697 1.9712 417.7542 418.1331 0.0569 -1.0000 -1.0000 1511054 1584954916.00 151.5111 59.9903 32.0000 1.9698 1.9713 417.6671 418.0440 0.0566 -1.0000 -1.0000 1511124 1584954916.10 151.5111 59.9903 32.0000 1.9725 1.9739 417.6762 418.0530 0.0566 -1.0000 -1.0000 1511184 1584954916.20 151.5111 59.9903 32.0000 1.9704 1.9719 417.4464 417.8238 0.0567 -1.0000 -1.0000 1511254 1584954916.30 151.5111 59.9903 32.0000 1.9722 1.9737 417.3514 417.7275 0.0566 -1.0000 -1.0000 1511324 1584954916.40 151.5111 59.9903 32.0000 1.9711 1.9726 417.3130 417.6907 0.0568 -1.0000 -1.0000 1511394 1584954916.50 151.5111 59.9903 32.0000 1.9719 1.9734 417.5610 417.9391 0.0568 -1.0000 -1.0000 1511454 1584954916.60 151.3158 59.9903 32.0000 1.9709 1.9724 417.5271 417.9042 0.0567 -1.0000 -1.0000 1511514 1584954916.70 151.3158 59.9903 32.0000 1.9695 1.9710 417.6485 418.0263 0.0568 -1.0000 -1.0000 1511593 1584954916.80 151.3158 59.9903 32.0000 1.9701 1.9716 417.5325 417.9089 0.0566 -1.0000 -1.0000 1511654 1584954916.90 151.3158 59.9903 32.0000 1.9707 1.9722 417.1946 417.5725 0.0568 -1.0000 -1.0000 1511713 1584954917.00 151.3158 59.9903 32.0000 1.9729 1.9744 417.2696 417.6479 0.0569 -1.0000 -1.0000 1511783 1584954917.10 151.4450 59.9903 32.0000 1.9742 1.9757 417.4114 417.7890 0.0568 -1.0000 -1.0000 1511854 1584954917.20 151.4450 59.9903 32.0000 1.9720 1.9734 417.6280 418.0064 0.0568 -1.0000 -1.0000 1511983 1584954917.30 151.4450 59.9903 32.0000 1.9719 1.9734 417.7793 418.1566 0.0566 -1.0000 -1.0000 1512053 1584954917.40 151.4450 59.9903 32.0000 1.9697 1.9712 417.7986 418.1751 0.0565 -1.0000 -1.0000 1512113 1584954917.50 151.4450 59.9903 32.0000 1.9696 1.9711 417.6325 418.0087 0.0566 -1.0000 -1.0000 1512183 1584954917.60 151.4915 59.9903 32.0000 1.9707 1.9721 417.5647 417.9397 0.0563 -1.0000 -1.0000 1512253 1584954917.70 151.6164 59.9903 32.0000 1.9705 1.9720 417.6368 418.0120 0.0565 -1.0000 -1.0000 1512483 1584954917.80 151.6164 59.9903 32.0000 1.9704 1.9718 417.3285 417.7045 0.0565 -1.0000 -1.0000 1512543 1584954917.90 151.6164 59.9903 32.0000 1.9721 1.9736 417.3029 417.6789 0.0565 -1.0000 -1.0000 1512623 1584954918.00 151.6164 59.9903 32.0000 1.9726 1.9740 417.8318 418.2078 0.0564 -1.0000 -1.0000 1512683 1584954918.10 151.6164 59.9903 32.0000 1.9697 1.9711 417.6621 418.0372 0.0563 -1.0000 -1.0000 1512743 1584954918.20 151.3699 59.9903 32.0000 1.9690 1.9705 417.7594 418.1345 0.0562 -1.0000 -1.0000 1512813 1584954918.30 151.3699 59.9903 32.0000 1.9721 1.9735 417.6594 418.0331 0.0563 -1.0000 -1.0000 1512883 1584954918.40 151.3699 59.9903 32.0000 1.9703 1.9718 417.4240 417.7986 0.0563 -1.0000 -1.0000 1512953 1584954918.50 151.3699 59.9903 32.0000 1.9738 1.9753 417.6101 417.9835 0.0561 -1.0000 -1.0000 1513013 1584954918.60 151.3699 59.9903 32.0000 1.9718 1.9733 417.5011 417.8737 0.0560 -1.0000 -1.0000 1513073 1584954918.70 151.3492 59.9903 32.0000 1.9720 1.9735 417.4209 417.7946 0.0561 -1.0000 -1.0000 1513153 1584954918.80 151.3492 59.9903 32.0000 1.9708 1.9723 417.4849 417.8575 0.0559 -1.0000 -1.0000 1513213 1584954918.90 151.3492 59.9903 32.0000 1.9702 1.9717 417.4644 417.8366 0.0560 -1.0000 -1.0000 1513273 1584954919.00 151.3492 59.9903 32.0000 1.9700 1.9715 417.5580 417.9312 0.0560 -1.0000 -1.0000 1513353 1584954919.10 151.3492 59.9903 32.0000 1.9691 1.9705 417.5681 417.9396 0.0557 -1.0000 -1.0000 1513413 1584954919.20 151.3623 59.9903 32.0000 1.9695 1.9710 417.7039 418.0748 0.0558 -1.0000 -1.0000 1513483 1584954919.30 151.5471 59.9903 32.0000 1.9722 1.9737 417.5757 417.9467 0.0557 -1.0000 -1.0000 1513963 1584954919.40 151.5471 59.9903 32.0000 1.9734 1.9749 417.5079 417.8775 0.0555 -1.0000 -1.0000 1514023 1584954919.50 151.5471 59.9903 32.0000 1.9712 1.9727 417.3757 417.7450 0.0555 -1.0000 -1.0000 1514092 1584954919.60 151.5471 59.9903 32.0000 1.9723 1.9738 417.4646 417.8328 0.0553 -1.0000 -1.0000 1514162 1584954919.70 151.5471 59.9903 32.0000 1.9721 1.9736 417.7760 418.1444 0.0553 -1.0000 -1.0000 1514222 1584954919.80 151.5471 59.9903 32.0000 1.9703 1.9717 417.9873 418.3556 0.0553 -1.0000 -1.0000 1514452 1584954919.90 151.5471 59.9903 32.0000 1.9704 1.9718 417.7688 418.1384 0.0556 -1.0000 -1.0000 1514522 1584954920.00 151.5471 59.9903 32.0000 1.9714 1.9729 417.7443 418.1148 0.0556 -1.0000 -1.0000 1514582 1584954920.10 151.5471 59.9903 32.0000 1.9715 1.9729 417.6417 418.0124 0.0558 -1.0000 -1.0000 1514642 1584954920.20 151.5471 59.9903 32.0000 1.9700 1.9714 417.5277 417.8986 0.0557 -1.0000 -1.0000 1514722 1584954920.30 151.5491 59.9904 32.0000 1.9714 1.9728 417.6923 418.0637 0.0559 -1.0000 -1.0000 1514942 1584954920.40 151.5529 59.9906 32.0000 1.9715 1.9730 417.8237 418.1969 0.0560 -1.0000 -1.0000 1515012 1584954920.50 151.5529 59.9906 32.0000 1.9712 1.9727 417.8408 418.2134 0.0559 -1.0000 -1.0000 1515082 1584954920.60 151.4116 59.9906 32.0000 1.9704 1.9719 417.8335 418.2066 0.0560 -1.0000 -1.0000 1515142 1584954920.70 151.4116 59.9906 32.0000 1.9710 1.9724 417.5560 417.9296 0.0562 -1.0000 -1.0000 1515212 1584954920.80 151.4116 59.9906 32.0000 1.9721 1.9735 417.6379 418.0119 0.0562 -1.0000 -1.0000 1515442 1584954920.90 151.5469 59.9906 32.0000 1.9719 1.9734 417.5050 417.8787 0.0562 -1.0000 -1.0000 1515502 1584954921.00 151.5469 59.9906 32.0000 1.9719 1.9734 417.6189 417.9921 0.0560 -1.0000 -1.0000 1515582 1584954921.10 151.5469 59.9906 32.0000 1.9704 1.9718 417.6676 418.0417 0.0562 -1.0000 -1.0000 1515642 1584954921.20 151.5469 59.9906 32.0000 1.9716 1.9731 417.6838 418.0579 0.0563 -1.0000 -1.0000 1515702 1584954921.30 151.5469 59.9906 32.0000 1.9728 1.9743 417.6152 417.9910 0.0565 -1.0000 -1.0000 1515941 1584954921.40 151.6132 59.9906 32.0000 1.9731 1.9745 417.5694 417.9448 0.0564 -1.0000 -1.0000 1516001 1584954921.50 151.6159 59.9906 32.0000 1.9728 1.9742 417.4857 417.8608 0.0563 -1.0000 -1.0000 1516061 1584954921.60 151.6159 59.9906 32.0000 1.9700 1.9714 417.2833 417.6579 0.0563 -1.0000 -1.0000 1516131 1584954921.70 151.6159 59.9906 32.0000 1.9721 1.9735 417.3031 417.6771 0.0563 -1.0000 -1.0000 1516201 1584954921.80 151.6159 59.9906 32.0000 1.9724 1.9738 417.4930 417.8683 0.0564 -1.0000 -1.0000 1516261 1584954921.90 151.6176 59.9906 32.0000 1.9722 1.9737 417.5839 417.9569 0.0561 -1.0000 -1.0000 1516451 1584954922.00 151.6339 59.9906 32.0000 1.9689 1.9703 417.5757 417.9513 0.0565 -1.0000 -1.0000 1516511 1584954922.10 151.6339 59.9906 32.0000 1.9706 1.9721 417.8358 418.2122 0.0565 -1.0000 -1.0000 1516571 1584954922.20 151.6339 59.9906 32.0000 1.9709 1.9724 417.8614 418.2383 0.0565 -1.0000 -1.0000 1516651 1584954922.30 151.6339 59.9906 32.0000 1.9714 1.9729 417.6048 417.9806 0.0566 -1.0000 -1.0000 1516711 1584954922.40 151.6339 59.9906 32.0000 1.9717 1.9732 417.3928 417.7692 0.0566 -1.0000 -1.0000 1517451 1584954922.50 151.4335 59.9906 32.0000 1.9721 1.9735 417.4090 417.7862 0.0566 -1.0000 -1.0000 1517521 1584954922.60 151.4335 59.9906 32.0000 1.9709 1.9723 417.5450 417.9223 0.0568 -1.0000 -1.0000 1517581 1584954922.70 151.4335 59.9906 32.0000 1.9697 1.9711 417.7703 418.1487 0.0568 -1.0000 -1.0000 1517651 1584954922.80 151.4335 59.9906 32.0000 1.9703 1.9717 417.7907 418.1681 0.0567 -1.0000 -1.0000 1517721 1584954922.90 151.4335 59.9906 32.0000 1.9694 1.9709 417.6429 418.0208 0.0568 -1.0000 -1.0000 1517781 1584954923.00 151.4792 59.9906 32.0000 1.9717 1.9732 417.7705 418.1479 0.0567 -1.0000 -1.0000 1517850 1584954923.10 151.5402 59.9906 32.0000 1.9734 1.9749 417.4853 417.8632 0.0568 -1.0000 -1.0000 1517911 1584954923.20 151.5402 59.9906 32.0000 1.9735 1.9749 417.4396 417.8168 0.0567 -1.0000 -1.0000 1517980 1584954923.30 151.5402 59.9906 32.0000 1.9732 1.9747 417.4848 417.8628 0.0568 -1.0000 -1.0000 1518051 1584954923.40 151.5402 59.9906 32.0000 1.9725 1.9740 417.6826 418.0610 0.0569 -1.0000 -1.0000 1518700 1584954923.50 151.5402 59.9906 32.0000 1.9706 1.9721 417.8786 418.2575 0.0569 -1.0000 -1.0000 1518770 1584954923.60 151.5402 59.9906 32.0000 1.9688 1.9702 417.9537 418.3322 0.0568 -1.0000 -1.0000 1518840 1584954923.70 151.5322 59.9906 32.0000 1.9699 1.9713 417.6599 418.0372 0.0567 -1.0000 -1.0000 1518900 1584954923.80 151.4987 59.9906 32.0000 1.9700 1.9714 417.6638 418.0422 0.0568 -1.0000 -1.0000 1518960 1584954923.90 151.4987 59.9906 32.0000 1.9701 1.9715 417.5646 417.9426 0.0568 -1.0000 -1.0000 1519040 1584954924.00 151.4987 59.9906 32.0000 1.9709 1.9724 417.4874 417.8659 0.0569 -1.0000 -1.0000 1519100 1584954924.10 151.4987 59.9906 32.0000 1.9720 1.9735 417.3651 417.7435 0.0568 -1.0000 -1.0000 1519160 1584954924.20 151.4987 59.9906 32.0000 1.9709 1.9724 417.4032 417.7811 0.0568 -1.0000 -1.0000 1519230 1584954924.30 151.4987 59.9906 32.0000 1.9719 1.9734 417.4164 417.7958 0.0570 -1.0000 -1.0000 1519300 1584954924.40 151.4987 59.9906 32.0000 1.9704 1.9719 417.5927 417.9711 0.0569 -1.0000 -1.0000 1519370 1584954924.50 151.4987 59.9906 32.0000 1.9713 1.9728 417.7376 418.1171 0.0570 -1.0000 -1.0000 1519430 1584954924.60 151.4987 59.9906 32.0000 1.9701 1.9716 417.7485 418.1276 0.0569 -1.0000 -1.0000 1519490 1584954924.70 151.6422 59.9931 32.0000 1.9717 1.9731 417.4108 417.7895 0.0569 -1.0000 -1.0000 1519570 1584954924.80 151.6422 59.9931 32.0000 1.9723 1.9737 417.4165 417.7962 0.0571 -1.0000 -1.0000 1519630 1584954924.90 151.6422 59.9931 32.0000 1.9727 1.9742 417.5563 417.9352 0.0570 -1.0000 -1.0000 1519689 1584954925.00 151.6422 59.9931 32.0000 1.9722 1.9737 417.6641 418.0442 0.0571 -1.0000 -1.0000 1519760 1584954925.10 151.6422 59.9931 32.0000 1.9714 1.9729 417.7275 418.1075 0.0570 -1.0000 -1.0000 1519830 1584954925.20 151.5832 59.9931 32.0000 1.9709 1.9724 417.7972 418.1758 0.0569 -1.0000 -1.0000 1519889 1584954925.30 151.5753 59.9931 32.0000 1.9711 1.9726 417.8314 418.2116 0.0571 -1.0000 -1.0000 1519959 1584954925.40 151.5753 59.9931 32.0000 1.9697 1.9712 417.7479 418.1278 0.0571 -1.0000 -1.0000 1520029 1584954925.50 151.5753 59.9931 32.0000 1.9704 1.9719 417.5848 417.9646 0.0570 -1.0000 -1.0000 1520469 1584954925.60 151.5753 59.9931 32.0000 1.9725 1.9740 417.6472 418.0270 0.0571 -1.0000 -1.0000 1520549 1584954925.70 151.5753 59.9931 32.0000 1.9714 1.9729 417.6153 417.9956 0.0571 -1.0000 -1.0000 1520609 1584954925.80 151.5753 59.9931 32.0000 1.9707 1.9722 417.5492 417.9289 0.0571 -1.0000 -1.0000 1520669 1584954925.90 151.5753 59.9931 32.0000 1.9709 1.9724 417.7249 418.1042 0.0569 -1.0000 -1.0000 1520739 1584954926.00 151.5753 59.9931 32.0000 1.9699 1.9714 417.8396 418.2190 0.0570 -1.0000 -1.0000 1520919 1584954926.10 151.5753 59.9931 32.0000 1.9693 1.9708 417.9385 418.3187 0.0570 -1.0000 -1.0000 1520979 1584954926.20 151.5753 59.9931 32.0000 1.9700 1.9715 417.7715 418.1501 0.0569 -1.0000 -1.0000 1521049 1584954926.30 151.5753 59.9931 32.0000 1.9717 1.9732 417.6744 418.0536 0.0570 -1.0000 -1.0000 1521109 1584954926.40 151.4721 59.9931 32.0000 1.9713 1.9728 417.4751 417.8547 0.0571 -1.0000 -1.0000 1521189 1584954926.50 151.4721 59.9931 32.0000 1.9714 1.9729 417.3120 417.6910 0.0570 -1.0000 -1.0000 1521249 1584954926.60 151.3430 59.9931 32.0000 1.9717 1.9731 417.4028 417.7817 0.0570 -1.0000 -1.0000 1521309 1584954926.70 151.3430 59.9931 32.0000 1.9713 1.9728 417.7536 418.1333 0.0570 -1.0000 -1.0000 1521389 1584954926.80 151.3430 59.9931 32.0000 1.9701 1.9715 417.7275 418.1064 0.0569 -1.0000 -1.0000 1521449 1584954926.90 151.3955 59.9931 32.0000 1.9705 1.9720 417.6992 418.0779 0.0568 -1.0000 -1.0000 1521509 1584954927.00 151.5086 59.9931 32.0000 1.9707 1.9722 417.7325 418.1103 0.0568 -1.0000 -1.0000 1521579 1584954927.10 151.5086 59.9931 32.0000 1.9709 1.9724 417.5322 417.9102 0.0568 -1.0000 -1.0000 1521649 1584954927.20 151.5086 59.9931 32.0000 1.9726 1.9740 417.3943 417.7736 0.0571 -1.0000 -1.0000 1521708 1584954927.30 151.5086 59.9931 32.0000 1.9715 1.9729 417.3613 417.7397 0.0569 -1.0000 -1.0000 1521778 1584954927.40 151.5086 59.9931 32.0000 1.9714 1.9729 417.3825 417.7607 0.0569 -1.0000 -1.0000 1521848 1584954927.50 151.6168 59.9931 32.0000 1.9705 1.9720 417.6792 418.0580 0.0569 -1.0000 -1.0000 1521908 1584954927.60 151.6168 59.9931 32.0000 1.9708 1.9722 417.8043 418.1843 0.0571 -1.0000 -1.0000 1522698 1584954927.70 151.6168 59.9931 32.0000 1.9716 1.9731 417.7802 418.1601 0.0570 -1.0000 -1.0000 1522758 1584954927.80 151.6168 59.9931 32.0000 1.9718 1.9733 417.5308 417.9113 0.0572 -1.0000 -1.0000 1522818 1584954927.90 151.6168 59.9931 32.0000 1.9734 1.9749 417.6766 418.0551 0.0569 -1.0000 -1.0000 1522888 1584954928.00 151.6168 59.9931 32.0000 1.9709 1.9723 417.6244 418.0038 0.0569 -1.0000 -1.0000 1522958 1584954928.10 151.6122 59.9931 32.0000 1.9706 1.9721 417.7389 418.1170 0.0568 -1.0000 -1.0000 1523018 1584954928.20 151.6122 59.9931 32.0000 1.9715 1.9730 417.8098 418.1887 0.0569 -1.0000 -1.0000 1523088 1584954928.30 151.6122 59.9931 32.0000 1.9726 1.9741 417.6397 418.0185 0.0569 -1.0000 -1.0000 1523158 1584954928.40 151.6122 59.9931 32.0000 1.9732 1.9746 417.5606 417.9396 0.0570 -1.0000 -1.0000 1523228 1584954928.50 151.6122 59.9931 32.0000 1.9728 1.9743 417.5190 417.8981 0.0570 -1.0000 -1.0000 1523298 1584954928.60 151.6030 59.9931 32.0000 1.9743 1.9758 417.5965 417.9758 0.0570 -1.0000 -1.0000 1523358 1584954928.70 151.6030 59.9931 32.0000 1.9717 1.9732 417.8587 418.2374 0.0568 -1.0000 -1.0000 1523428 1584954928.80 151.6030 59.9931 32.0000 1.9704 1.9719 417.6717 418.0505 0.0569 -1.0000 -1.0000 1523498 1584954928.90 151.6030 59.9931 32.0000 1.9716 1.9731 417.6769 418.0556 0.0569 -1.0000 -1.0000 1523558 1584954929.00 151.6030 59.9931 32.0000 1.9737 1.9752 417.5449 417.9239 0.0570 -1.0000 -1.0000 1523628 1584954929.10 151.6030 59.9931 32.0000 1.9730 1.9745 417.4971 417.8764 0.0570 -1.0000 -1.0000 1523958 1584954929.20 151.6030 59.9931 32.0000 1.9721 1.9736 417.5473 417.9258 0.0568 -1.0000 -1.0000 1524017 1584954929.30 151.4814 59.9931 32.0000 1.9706 1.9721 417.8503 418.2287 0.0568 -1.0000 -1.0000 1524097 1584954929.40 151.4814 59.9931 32.0000 1.9702 1.9717 417.8171 418.1966 0.0570 -1.0000 -1.0000 1524157 1584954929.50 151.4814 59.9931 32.0000 1.9696 1.9711 417.6251 418.0045 0.0570 -1.0000 -1.0000 1524227 1584954929.60 151.4814 59.9931 32.0000 1.9701 1.9715 417.7429 418.1220 0.0569 -1.0000 -1.0000 1524417 1584954929.70 151.4814 59.9931 32.0000 1.9721 1.9735 417.4647 417.8434 0.0569 -1.0000 -1.0000 1524477 1584954929.80 151.4814 59.9931 32.0000 1.9713 1.9728 417.1809 417.5586 0.0568 -1.0000 -1.0000 1524537 1584954929.90 151.4814 59.9931 32.0000 1.9713 1.9728 417.5055 417.8833 0.0568 -1.0000 -1.0000 1524617 1584954930.00 151.4814 59.9931 32.0000 1.9714 1.9729 417.6790 418.0571 0.0568 -1.0000 -1.0000 1524677 1584954930.10 151.4814 59.9931 32.0000 1.9699 1.9713 417.5736 417.9523 0.0570 -1.0000 -1.0000 1524907 1584954930.20 151.4814 59.9931 32.0000 1.9712 1.9727 417.4817 417.8602 0.0568 -1.0000 -1.0000 1524987 1584954930.30 151.4843 59.9949 32.0000 1.9706 1.9721 417.5044 417.8825 0.0570 -1.0000 -1.0000 1525047 1584954930.40 151.4843 59.9949 32.0000 1.9732 1.9747 417.6075 417.9856 0.0567 -1.0000 -1.0000 1525117 1584954930.50 151.4788 59.9949 32.0000 1.9717 1.9732 417.5192 417.8966 0.0567 -1.0000 -1.0000 1525177 1584954930.60 151.4788 59.9949 32.0000 1.9717 1.9731 417.4896 417.8672 0.0568 -1.0000 -1.0000 1525417 1584954930.70 151.4788 59.9949 32.0000 1.9700 1.9715 417.5631 417.9406 0.0567 -1.0000 -1.0000 1525497 1584954930.80 151.4788 59.9949 32.0000 1.9693 1.9708 417.8001 418.1780 0.0568 -1.0000 -1.0000 1525557 1584954930.90 151.4788 59.9949 32.0000 1.9702 1.9717 417.7166 418.0947 0.0567 -1.0000 -1.0000 1525617 1584954931.00 151.5328 59.9949 32.0000 1.9708 1.9723 417.7310 418.1082 0.0567 -1.0000 -1.0000 1525687 1584954931.10 151.6186 59.9949 32.0000 1.9712 1.9727 417.5943 417.9719 0.0567 -1.0000 -1.0000 1525947 1584954931.20 151.6186 59.9949 32.0000 1.9717 1.9731 417.4139 417.7914 0.0567 -1.0000 -1.0000 1526006 1584954931.30 151.6186 59.9949 32.0000 1.9713 1.9728 417.6909 418.0679 0.0567 -1.0000 -1.0000 1526076 1584954931.40 151.6186 59.9949 32.0000 1.9712 1.9727 417.7610 418.1394 0.0568 -1.0000 -1.0000 1526137 1584954931.50 151.6186 59.9949 32.0000 1.9721 1.9736 417.7628 418.1404 0.0567 -1.0000 -1.0000 1526206 1584954931.60 151.8112 59.9949 32.0000 1.9721 1.9735 417.8126 418.1899 0.0566 -1.0000 -1.0000 1526276 1584954931.70 151.8112 59.9949 32.0000 1.9720 1.9735 417.6629 418.0400 0.0567 -1.0000 -1.0000 1526446 1584954931.80 151.8112 59.9949 32.0000 1.9743 1.9758 417.6018 417.9791 0.0567 -1.0000 -1.0000 1526506 1584954931.90 151.8112 59.9949 32.0000 1.9723 1.9737 417.4127 417.7899 0.0567 -1.0000 -1.0000 1526576 1584954932.00 151.8112 59.9949 32.0000 1.9703 1.9718 417.3763 417.7549 0.0569 -1.0000 -1.0000 1526656 1584954932.10 151.5155 59.9949 32.0000 1.9701 1.9715 417.5081 417.8859 0.0567 -1.0000 -1.0000 1526716 1584954932.20 151.4618 59.9949 32.0000 1.9709 1.9724 417.6181 417.9953 0.0567 -1.0000 -1.0000 1526786 1584954932.30 151.4618 59.9949 32.0000 1.9713 1.9728 417.5727 417.9499 0.0567 -1.0000 -1.0000 1526856 1584954932.40 151.4618 59.9949 32.0000 1.9722 1.9737 417.4872 417.8657 0.0569 -1.0000 -1.0000 1526926 1584954932.50 151.4618 59.9949 32.0000 1.9722 1.9737 417.4197 417.7980 0.0568 -1.0000 -1.0000 1526986 1584954932.60 151.4618 59.9949 32.0000 1.9729 1.9743 417.5051 417.8822 0.0567 -1.0000 -1.0000 1527056 1584954932.70 151.7387 59.9949 32.0000 1.9714 1.9729 417.2996 417.6771 0.0568 -1.0000 -1.0000 1527246 1584954932.80 151.7387 59.9949 32.0000 1.9716 1.9731 417.3192 417.6968 0.0567 -1.0000 -1.0000 1527306 1584954932.90 151.7387 59.9949 32.0000 1.9702 1.9717 417.4124 417.7892 0.0567 -1.0000 -1.0000 1527366 1584954933.00 151.7387 59.9949 32.0000 1.9689 1.9704 417.6610 418.0381 0.0566 -1.0000 -1.0000 1527446 1584954933.10 151.7387 59.9949 32.0000 1.9703 1.9717 417.6051 417.9819 0.0566 -1.0000 -1.0000 1527506 1584954933.20 151.4386 59.9949 32.0000 1.9694 1.9708 417.6820 418.0596 0.0567 -1.0000 -1.0000 1527935 1584954933.30 151.4386 59.9949 32.0000 1.9719 1.9734 417.3763 417.7547 0.0569 -1.0000 -1.0000 1528016 1584954933.40 151.4386 59.9949 32.0000 1.9724 1.9739 417.4142 417.7920 0.0568 -1.0000 -1.0000 1528075 1584954933.50 151.4386 59.9949 32.0000 1.9711 1.9726 417.6909 418.0688 0.0567 -1.0000 -1.0000 1528135 1584954933.60 151.4589 59.9949 32.0000 1.9694 1.9709 417.5908 417.9687 0.0568 -1.0000 -1.0000 1528215 1584954933.70 151.5755 59.9949 32.0000 1.9692 1.9707 417.7366 418.1153 0.0568 -1.0000 -1.0000 1528275 1584954933.80 151.5755 59.9949 32.0000 1.9724 1.9739 417.5694 417.9471 0.0568 -1.0000 -1.0000 1528335 1584954933.90 151.6349 59.9949 32.0000 1.9725 1.9739 417.6825 418.0606 0.0568 -1.0000 -1.0000 1528405 1584954934.00 151.6349 59.9949 32.0000 1.9715 1.9730 417.4870 417.8650 0.0567 -1.0000 -1.0000 1528475 1584954934.10 151.6349 59.9949 32.0000 1.9719 1.9734 417.2416 417.6187 0.0568 -1.0000 -1.0000 1528535 1584954934.20 151.6349 59.9949 32.0000 1.9702 1.9717 417.3618 417.7387 0.0566 -1.0000 -1.0000 1528775 1584954934.30 151.6064 59.9949 32.0000 1.9691 1.9706 417.4343 417.8111 0.0567 -1.0000 -1.0000 1528835 1584954934.40 151.6064 59.9949 32.0000 1.9697 1.9712 417.5674 417.9455 0.0569 -1.0000 -1.0000 1528905 1584954934.50 151.6064 59.9949 32.0000 1.9705 1.9720 417.6265 418.0050 0.0569 -1.0000 -1.0000 1528975 1584954934.60 151.6064 59.9949 32.0000 1.9703 1.9718 417.5461 417.9252 0.0569 -1.0000 -1.0000 1529035 1584954934.70 151.6064 59.9949 32.0000 1.9710 1.9725 417.5817 417.9599 0.0568 -1.0000 -1.0000 1529275 1584954934.80 151.7347 59.9963 32.0000 1.9717 1.9732 417.3734 417.7522 0.0569 -1.0000 -1.0000 1529335 1584954934.90 151.7347 59.9963 32.0000 1.9714 1.9729 417.4239 417.8019 0.0568 -1.0000 -1.0000 1529405 1584954935.00 151.7347 59.9963 32.0000 1.9713 1.9728 417.4158 417.7929 0.0567 -1.0000 -1.0000 1529475 1584954935.10 151.7347 59.9963 32.0000 1.9711 1.9725 417.4447 417.8226 0.0567 -1.0000 -1.0000 1529535 1584954935.20 151.7347 59.9963 32.0000 1.9711 1.9725 417.5810 417.9586 0.0568 -1.0000 -1.0000 1530015 1584954935.30 151.7347 59.9963 32.0000 1.9705 1.9720 417.5469 417.9249 0.0568 -1.0000 -1.0000 1530084 1584954935.40 151.7347 59.9963 32.0000 1.9703 1.9718 417.7439 418.1225 0.0568 -1.0000 -1.0000 1530144 1584954935.50 151.7347 59.9963 32.0000 1.9699 1.9714 417.4588 417.8368 0.0568 -1.0000 -1.0000 1530214 1584954935.60 151.7347 59.9963 32.0000 1.9708 1.9723 417.3602 417.7385 0.0569 -1.0000 -1.0000 1530284 1584954935.70 151.7347 59.9963 32.0000 1.9703 1.9718 417.4002 417.7782 0.0568 -1.0000 -1.0000 1530514 1584954935.80 151.7347 59.9963 32.0000 1.9706 1.9721 417.5578 417.9364 0.0569 -1.0000 -1.0000 1530574 1584954935.90 151.7347 59.9963 32.0000 1.9697 1.9712 417.7665 418.1453 0.0568 -1.0000 -1.0000 1530644 1584954936.00 151.6645 59.9963 32.0000 1.9691 1.9705 417.6212 417.9989 0.0568 -1.0000 -1.0000 1530704 1584954936.10 151.6645 59.9963 32.0000 1.9700 1.9714 417.4624 417.8410 0.0569 -1.0000 -1.0000 1530764 1584954936.20 151.6645 59.9963 32.0000 1.9730 1.9745 417.5404 417.9186 0.0569 -1.0000 -1.0000 1530844 1584954936.30 151.6600 59.9963 32.0000 1.9715 1.9730 417.4479 417.8256 0.0567 -1.0000 -1.0000 1530914 1584954936.40 151.6319 59.9963 32.0000 1.9719 1.9734 417.4166 417.7951 0.0569 -1.0000 -1.0000 1530994 1584954936.50 151.6538 59.9963 32.0000 1.9710 1.9725 417.4486 417.8269 0.0568 -1.0000 -1.0000 1531054 1584954936.60 151.6924 59.9963 32.0000 1.9702 1.9717 417.5502 417.9278 0.0567 -1.0000 -1.0000 1531114 1584954936.70 151.6924 59.9963 32.0000 1.9708 1.9722 417.6132 417.9909 0.0568 -1.0000 -1.0000 1531214 1584954936.80 151.6924 59.9963 32.0000 1.9726 1.9741 417.6104 417.9887 0.0569 -1.0000 -1.0000 1531943 1584954936.90 151.6924 59.9963 32.0000 1.9719 1.9734 417.4139 417.7923 0.0569 -1.0000 -1.0000 1532003 1584954937.00 151.6924 59.9963 32.0000 1.9722 1.9736 417.2885 417.6667 0.0568 -1.0000 -1.0000 1532083 1584954937.10 151.6792 59.9963 32.0000 1.9699 1.9713 417.3258 417.7033 0.0567 -1.0000 -1.0000 1532143 1584954937.20 151.6792 59.9963 32.0000 1.9688 1.9702 417.3414 417.7180 0.0566 -1.0000 -1.0000 1532203 1584954937.30 151.6792 59.9963 32.0000 1.9675 1.9690 417.5183 417.8963 0.0569 -1.0000 -1.0000 1532273 1584954937.40 151.6792 59.9963 32.0000 1.9710 1.9725 417.6670 418.0458 0.0569 -1.0000 -1.0000 1532343 1584954937.50 151.6792 59.9963 32.0000 1.9713 1.9728 417.7227 418.1010 0.0569 -1.0000 -1.0000 1532403 1584954937.60 151.6792 59.9963 32.0000 1.9721 1.9736 417.6304 418.0096 0.0570 -1.0000 -1.0000 1532473 1584954937.70 151.6792 59.9963 32.0000 1.9706 1.9721 417.3861 417.7653 0.0570 -1.0000 -1.0000 1532543 1584954937.80 151.6792 59.9963 32.0000 1.9704 1.9718 417.5135 417.8918 0.0569 -1.0000 -1.0000 1532613 1584954937.90 151.6792 59.9963 32.0000 1.9683 1.9698 417.7065 418.0852 0.0568 -1.0000 -1.0000 1532683 1584954938.00 151.6792 59.9963 32.0000 1.9700 1.9715 417.6952 418.0727 0.0568 -1.0000 -1.0000 1532743 1584954938.10 151.6792 59.9963 32.0000 1.9711 1.9726 417.6871 418.0667 0.0571 -1.0000 -1.0000 1532803 1584954938.20 151.6778 59.9963 32.0000 1.9719 1.9733 417.5858 417.9653 0.0570 -1.0000 -1.0000 1532883 1584954938.30 151.5358 59.9963 32.0000 1.9709 1.9723 417.4553 417.8330 0.0569 -1.0000 -1.0000 1532943 1584954938.40 151.5358 59.9963 32.0000 1.9707 1.9722 417.3793 417.7576 0.0567 -1.0000 -1.0000 1533013 1584954938.50 151.5358 59.9963 32.0000 1.9717 1.9732 417.3771 417.7547 0.0568 -1.0000 -1.0000 1533073 1584954938.60 151.5358 59.9963 32.0000 1.9717 1.9732 417.3851 417.7644 0.0571 -1.0000 -1.0000 1533143 1584954938.70 151.5358 59.9963 32.0000 1.9714 1.9729 417.4536 417.8337 0.0571 -1.0000 -1.0000 1533233 1584954938.80 151.3793 59.9963 32.0000 1.9711 1.9726 417.5939 417.9725 0.0569 -1.0000 -1.0000 1533463 1584954938.90 151.3629 59.9963 32.0000 1.9711 1.9725 417.7162 418.0954 0.0569 -1.0000 -1.0000 1533523 1584954939.00 151.3629 59.9963 32.0000 1.9711 1.9726 417.7131 418.0920 0.0569 -1.0000 -1.0000 1533592 1584954939.10 151.3629 59.9963 32.0000 1.9717 1.9732 417.3908 417.7682 0.0568 -1.0000 -1.0000 1533652 1584954939.20 151.3629 59.9963 32.0000 1.9707 1.9722 417.3273 417.7052 0.0568 -1.0000 -1.0000 1533722 1584954939.30 151.3629 59.9963 32.0000 1.9700 1.9715 417.3296 417.7089 0.0570 -1.0000 -1.0000 1533792 1584954939.40 151.4208 59.9963 32.0000 1.9694 1.9709 417.3667 417.7455 0.0569 -1.0000 -1.0000 1533962 1584954939.50 151.4208 59.9963 32.0000 1.9697 1.9711 417.5949 417.9735 0.0568 -1.0000 -1.0000 1534032 1584954939.60 151.4208 59.9963 32.0000 1.9697 1.9711 417.8101 418.1884 0.0568 -1.0000 -1.0000 1534102 1584954939.70 151.4208 59.9963 32.0000 1.9724 1.9738 417.6645 418.0437 0.0570 -1.0000 -1.0000 1534162 1584954939.80 151.4208 59.9963 32.0000 1.9715 1.9730 417.5413 417.9195 0.0568 -1.0000 -1.0000 1534232 1584954939.90 151.4427 59.9988 32.0000 1.9712 1.9726 417.3760 417.7551 0.0570 -1.0000 -1.0000 1534722 1584954940.00 151.4436 59.9989 32.0000 1.9721 1.9736 417.6629 418.0422 0.0568 -1.0000 -1.0000 1534782 1584954940.10 151.4436 59.9989 32.0000 1.9700 1.9715 417.7487 418.1269 0.0568 -1.0000 -1.0000 1534842 1584954940.20 151.3888 59.9989 32.0000 1.9708 1.9723 417.7802 418.1592 0.0570 -1.0000 -1.0000 1534922 1584954940.30 151.3832 59.9989 32.0000 1.9705 1.9720 417.8437 418.2226 0.0568 -1.0000 -1.0000 1534992 1584954940.40 151.3832 59.9989 32.0000 1.9711 1.9726 417.7961 418.1764 0.0571 -1.0000 -1.0000 1535222 1584954940.50 151.3832 59.9989 32.0000 1.9723 1.9737 417.7048 418.0838 0.0569 -1.0000 -1.0000 1535282 1584954940.60 151.3832 59.9989 32.0000 1.9715 1.9730 417.4688 417.8490 0.0572 -1.0000 -1.0000 1535342 1584954940.70 151.3832 59.9989 32.0000 1.9716 1.9731 417.2299 417.6072 0.0568 -1.0000 -1.0000 1535422 1584954940.80 151.3832 59.9989 32.0000 1.9723 1.9738 417.1548 417.5331 0.0568 -1.0000 -1.0000 1535482 1584954940.90 151.3636 59.9989 32.0000 1.9727 1.9741 417.3239 417.7028 0.0569 -1.0000 -1.0000 1535702 1584954941.00 151.3604 59.9989 32.0000 1.9722 1.9737 417.7521 418.1305 0.0569 -1.0000 -1.0000 1535781 1584954941.10 151.3703 59.9989 32.0000 1.9715 1.9730 417.7244 418.1044 0.0571 -1.0000 -1.0000 1535842 1584954941.20 151.4231 59.9989 32.0000 1.9716 1.9731 417.7035 418.0813 0.0567 -1.0000 -1.0000 1535901 1584954941.30 151.4231 59.9989 32.0000 1.9718 1.9733 417.5649 417.9427 0.0567 -1.0000 -1.0000 1535971 1584954941.40 151.4231 59.9989 32.0000 1.9719 1.9733 417.4261 417.8026 0.0566 -1.0000 -1.0000 1536201 1584954941.50 151.4231 59.9989 32.0000 1.9713 1.9728 417.4115 417.7897 0.0569 -1.0000 -1.0000 1536261 1584954941.60 151.4615 59.9989 32.0000 1.9696 1.9710 417.5053 417.8842 0.0569 -1.0000 -1.0000 1536341 1584954941.70 151.4615 59.9989 32.0000 1.9701 1.9716 417.5548 417.9334 0.0569 -1.0000 -1.0000 1536401 1584954941.80 151.4615 59.9989 32.0000 1.9714 1.9728 417.7246 418.1030 0.0569 -1.0000 -1.0000 1536461 1584954941.90 151.4615 59.9989 32.0000 1.9698 1.9713 417.6311 418.0096 0.0568 -1.0000 -1.0000 1536531 1584954942.00 151.4615 59.9989 32.0000 1.9708 1.9723 417.6036 417.9835 0.0570 -1.0000 -1.0000 1536951 1584954942.10 151.4569 59.9989 32.0000 1.9709 1.9723 417.4774 417.8565 0.0570 -1.0000 -1.0000 1537011 1584954942.20 151.4427 59.9989 32.0000 1.9697 1.9712 417.5408 417.9203 0.0570 -1.0000 -1.0000 1537081 1584954942.30 151.4427 59.9989 32.0000 1.9708 1.9723 417.5287 417.9078 0.0570 -1.0000 -1.0000 1537141 1584954942.40 151.4427 59.9989 32.0000 1.9703 1.9717 417.7606 418.1398 0.0569 -1.0000 -1.0000 1537221 1584954942.50 151.4427 59.9989 32.0000 1.9714 1.9728 417.6590 418.0398 0.0573 -1.0000 -1.0000 1537451 1584954942.60 151.4427 59.9989 32.0000 1.9714 1.9729 417.4434 417.8218 0.0569 -1.0000 -1.0000 1537521 1584954942.70 151.4427 59.9989 32.0000 1.9725 1.9739 417.5323 417.9124 0.0572 -1.0000 -1.0000 1537591 1584954942.80 151.4427 59.9989 32.0000 1.9721 1.9736 417.3085 417.6881 0.0570 -1.0000 -1.0000 1537651 1584954942.90 151.4427 59.9989 32.0000 1.9719 1.9733 417.4876 417.8673 0.0570 -1.0000 -1.0000 1537710 1584954943.00 151.4427 59.9989 32.0000 1.9730 1.9745 417.7359 418.1154 0.0570 -1.0000 -1.0000 1537950 1584954943.10 151.4427 59.9989 32.0000 1.9705 1.9720 417.6222 418.0006 0.0569 -1.0000 -1.0000 1538010 1584954943.20 151.5358 59.9989 32.0000 1.9707 1.9721 417.6322 418.0115 0.0570 -1.0000 -1.0000 1538070 1584954943.30 151.7417 59.9989 32.0000 1.9703 1.9717 417.5214 417.9007 0.0570 -1.0000 -1.0000 1538150 1584954943.40 151.7417 59.9989 32.0000 1.9730 1.9745 417.4299 417.8096 0.0570 -1.0000 -1.0000 1538210 1584954943.50 151.6116 59.9989 32.0000 1.9727 1.9741 417.3437 417.7212 0.0568 -1.0000 -1.0000 1538430 1584954943.60 151.6116 59.9989 32.0000 1.9733 1.9747 417.4600 417.8393 0.0571 -1.0000 -1.0000 1538510 1584954943.70 151.6116 59.9989 32.0000 1.9708 1.9723 417.6548 418.0345 0.0571 -1.0000 -1.0000 1538570 1584954943.80 151.3806 59.9989 32.0000 1.9696 1.9711 417.5777 417.9572 0.0569 -1.0000 -1.0000 1538630 1584954943.90 151.3806 59.9989 32.0000 1.9705 1.9720 417.6379 418.0169 0.0570 -1.0000 -1.0000 1538700 1584954944.00 151.3806 59.9989 32.0000 1.9716 1.9731 417.7143 418.0932 0.0570 -1.0000 -1.0000 1538770 1584954944.10 151.3806 59.9989 32.0000 1.9720 1.9735 417.4811 417.8617 0.0573 -1.0000 -1.0000 1538830 1584954944.20 151.3806 59.9989 32.0000 1.9717 1.9732 417.3385 417.7189 0.0571 -1.0000 -1.0000 1538900 1584954944.30 151.3806 59.9989 32.0000 1.9710 1.9725 417.5032 417.8817 0.0569 -1.0000 -1.0000 1538960 1584954944.40 151.6539 59.9989 32.0000 1.9708 1.9723 417.6556 418.0347 0.0570 -1.0000 -1.0000 1539040 1584954944.50 151.7223 59.9989 32.0000 1.9707 1.9722 417.8332 418.2117 0.0569 -1.0000 -1.0000 1539100 1584954944.60 151.7223 59.9989 32.0000 1.9702 1.9717 417.6948 418.0736 0.0570 -1.0000 -1.0000 1539230 1584954944.70 151.7223 59.9989 32.0000 1.9723 1.9737 417.5690 417.9475 0.0569 -1.0000 -1.0000 1539300 1584954944.80 151.7223 59.9989 32.0000 1.9726 1.9741 417.4907 417.8686 0.0568 -1.0000 -1.0000 1539370 1584954944.90 151.7223 59.9989 32.0000 1.9719 1.9734 417.3585 417.7364 0.0568 -1.0000 -1.0000 1539430 1584954945.00 151.7223 59.9989 32.0000 1.9730 1.9745 417.4128 417.7903 0.0568 -1.0000 -1.0000 1539500 1584954945.10 151.7223 59.9989 32.0000 1.9720 1.9735 417.3704 417.7504 0.0570 -1.0000 -1.0000 1539729 1584954945.20 151.7223 59.9989 32.0000 1.9719 1.9734 417.5434 417.9226 0.0570 -1.0000 -1.0000 1539789 1584954945.30 151.7223 59.9989 32.0000 1.9723 1.9737 417.6129 417.9917 0.0569 -1.0000 -1.0000 1539860 1584954945.40 151.7223 59.9989 32.0000 1.9719 1.9734 417.8213 418.2012 0.0570 -1.0000 -1.0000 1539929 1584954945.50 151.4994 59.9980 32.0000 1.9716 1.9731 417.6715 418.0513 0.0570 -1.0000 -1.0000 1540019 1584954945.60 151.4690 59.9979 32.0000 1.9715 1.9730 417.5551 417.9339 0.0569 -1.0000 -1.0000 1540249 1584954945.70 151.4690 59.9979 32.0000 1.9729 1.9744 417.3786 417.7570 0.0569 -1.0000 -1.0000 1540319 1584954945.80 151.4690 59.9979 32.0000 1.9726 1.9740 417.4041 417.7837 0.0571 -1.0000 -1.0000 1540379 1584954945.90 151.4690 59.9979 32.0000 1.9693 1.9708 417.4463 417.8262 0.0570 -1.0000 -1.0000 1540449 1584954946.00 151.4690 59.9979 32.0000 1.9705 1.9720 417.4515 417.8302 0.0570 -1.0000 -1.0000 1540509 1584954946.10 151.5281 59.9979 32.0000 1.9705 1.9720 417.6191 418.0000 0.0572 -1.0000 -1.0000 1540739 1584954946.20 151.5281 59.9979 32.0000 1.9703 1.9718 417.7164 418.0959 0.0571 -1.0000 -1.0000 1540819 1584954946.30 151.5281 59.9979 32.0000 1.9708 1.9723 417.6613 418.0414 0.0571 -1.0000 -1.0000 1540879 1584954946.40 151.5281 59.9979 32.0000 1.9708 1.9723 417.5831 417.9620 0.0570 -1.0000 -1.0000 1540949 1584954946.50 151.5281 59.9979 32.0000 1.9705 1.9720 417.2504 417.6296 0.0570 -1.0000 -1.0000 1541019 1584954946.60 151.5125 59.9979 32.0000 1.9702 1.9716 417.3014 417.6812 0.0571 -1.0000 -1.0000 1541249 1584954946.70 151.4807 59.9979 32.0000 1.9702 1.9717 417.3523 417.7294 0.0568 -1.0000 -1.0000 1541319 1584954946.80 151.4595 59.9979 32.0000 1.9710 1.9725 417.6431 418.0229 0.0571 -1.0000 -1.0000 1541379 1584954946.90 151.4595 59.9979 32.0000 1.9715 1.9730 417.7927 418.1720 0.0569 -1.0000 -1.0000 1541448 1584954947.00 151.4595 59.9979 32.0000 1.9692 1.9707 417.7458 418.1253 0.0569 -1.0000 -1.0000 1541519 1584954947.10 151.5195 59.9979 32.0000 1.9696 1.9711 417.5783 417.9566 0.0568 -1.0000 -1.0000 1541749 1584954947.20 151.6394 59.9979 32.0000 1.9723 1.9737 417.4694 417.8475 0.0569 -1.0000 -1.0000 1541808 1584954947.30 151.6394 59.9979 32.0000 1.9727 1.9741 417.4793 417.8581 0.0569 -1.0000 -1.0000 1541878 1584954947.40 151.6394 59.9979 32.0000 1.9723 1.9738 417.2719 417.6502 0.0569 -1.0000 -1.0000 1541948 1584954947.50 151.6394 59.9979 32.0000 1.9721 1.9735 417.4517 417.8301 0.0569 -1.0000 -1.0000 1542008 1584954947.60 151.6394 59.9979 32.0000 1.9691 1.9706 417.7233 418.1020 0.0569 -1.0000 -1.0000 1542448 1584954947.70 151.6394 59.9979 32.0000 1.9702 1.9716 417.6654 418.0419 0.0565 -1.0000 -1.0000 1542508 1584954947.80 151.6394 59.9979 32.0000 1.9711 1.9726 417.7033 418.0826 0.0570 -1.0000 -1.0000 1542578 1584954947.90 151.6394 59.9979 32.0000 1.9725 1.9740 417.4978 417.8768 0.0569 -1.0000 -1.0000 1542648 1584954948.00 151.6394 59.9979 32.0000 1.9720 1.9735 417.5382 417.9168 0.0569 -1.0000 -1.0000 1542708 1584954948.10 151.6394 59.9979 32.0000 1.9718 1.9732 417.2780 417.6563 0.0569 -1.0000 -1.0000 1542948 1584954948.20 151.5456 59.9979 32.0000 1.9725 1.9740 417.3693 417.7483 0.0570 -1.0000 -1.0000 1543018 1584954948.30 151.5456 59.9979 32.0000 1.9709 1.9724 417.7467 418.1281 0.0573 -1.0000 -1.0000 1543078 1584954948.40 151.5456 59.9979 32.0000 1.9699 1.9713 417.7899 418.1699 0.0570 -1.0000 -1.0000 1543158 1584954948.50 151.5456 59.9979 32.0000 1.9702 1.9716 417.6547 418.0337 0.0570 -1.0000 -1.0000 1543218 1584954948.60 151.5456 59.9979 32.0000 1.9713 1.9728 417.5985 417.9781 0.0571 -1.0000 -1.0000 1543548 1584954948.70 151.6281 59.9979 32.0000 1.9713 1.9728 417.3472 417.7267 0.0570 -1.0000 -1.0000 1543628 1584954948.80 151.6307 59.9979 32.0000 1.9700 1.9714 417.4764 417.8566 0.0572 -1.0000 -1.0000 1543681 1584954948.90 151.5646 59.9979 32.0000 1.9706 1.9721 417.5234 417.9020 0.0569 -1.0000 -1.0000 1543751 1584954949.00 151.5646 59.9979 32.0000 1.9696 1.9711 417.7727 418.1522 0.0570 -1.0000 -1.0000 1543821 1584954949.10 151.5646 59.9979 32.0000 1.9705 1.9720 417.6322 418.0111 0.0569 -1.0000 -1.0000 1544201 1584954949.20 151.5646 59.9979 32.0000 1.9707 1.9722 417.6191 417.9983 0.0570 -1.0000 -1.0000 1544261 1584954949.30 151.5646 59.9979 32.0000 1.9724 1.9738 417.5488 417.9276 0.0569 -1.0000 -1.0000 1544331 1584954949.40 151.5168 59.9979 32.0000 1.9718 1.9732 417.2447 417.6218 0.0568 -1.0000 -1.0000 1544390 1584954949.50 151.4855 59.9979 32.0000 1.9697 1.9712 417.5281 417.9081 0.0570 -1.0000 -1.0000 1544461 1584954949.60 151.4855 59.9979 32.0000 1.9697 1.9711 417.6288 418.0085 0.0571 -1.0000 -1.0000 1544660 1584954949.70 151.4855 59.9979 32.0000 1.9700 1.9714 417.8291 418.2078 0.0569 -1.0000 -1.0000 1544720 1584954949.80 151.4855 59.9979 32.0000 1.9704 1.9719 417.5355 417.9144 0.0569 -1.0000 -1.0000 1544780 1584954949.90 151.4855 59.9979 32.0000 1.9698 1.9713 417.4107 417.7891 0.0569 -1.0000 -1.0000 1544860 1584954950.00 151.5002 59.9968 32.0000 1.9705 1.9719 417.3340 417.7115 0.0568 -1.0000 -1.0000 1544920 1584954950.10 151.5180 59.9968 32.0000 1.9692 1.9706 417.3142 417.6918 0.0567 -1.0000 -1.0000 1544980 1584954950.20 151.5180 59.9968 32.0000 1.9707 1.9722 417.5092 417.8876 0.0569 -1.0000 -1.0000 1545060 1584954950.30 151.5180 59.9968 32.0000 1.9718 1.9732 417.7103 418.0886 0.0568 -1.0000 -1.0000 1545120 1584954950.40 151.5180 59.9968 32.0000 1.9690 1.9705 417.6241 418.0024 0.0568 -1.0000 -1.0000 1545190 1584954950.50 151.5180 59.9968 32.0000 1.9692 1.9707 417.6623 418.0402 0.0568 -1.0000 -1.0000 1545250 1584954950.60 151.5174 59.9968 32.0000 1.9714 1.9728 417.5761 417.9540 0.0568 -1.0000 -1.0000 1545320 1584954950.70 151.4821 59.9968 32.0000 1.9717 1.9732 417.5582 417.9369 0.0569 -1.0000 -1.0000 1545390 1584954950.80 151.4821 59.9968 32.0000 1.9711 1.9726 417.6856 418.0650 0.0570 -1.0000 -1.0000 1545450 1584954950.90 151.4821 59.9968 32.0000 1.9715 1.9730 417.4738 417.8521 0.0568 -1.0000 -1.0000 1545520 1584954951.00 151.4821 59.9968 32.0000 1.9702 1.9717 417.5416 417.9190 0.0567 -1.0000 -1.0000 1545590 1584954951.10 151.4821 59.9968 32.0000 1.9696 1.9711 417.5780 417.9564 0.0568 -1.0000 -1.0000 1545650 1584954951.20 151.7530 59.9968 32.0000 1.9688 1.9703 417.7412 418.1195 0.0569 -1.0000 -1.0000 1545730 1584954951.30 151.7530 59.9968 32.0000 1.9704 1.9719 417.7913 418.1712 0.0570 -1.0000 -1.0000 1545800 1584954951.40 151.7530 59.9968 32.0000 1.9698 1.9713 417.6202 417.9991 0.0570 -1.0000 -1.0000 1545860 1584954951.50 151.7530 59.9968 32.0000 1.9722 1.9737 417.6513 418.0303 0.0569 -1.0000 -1.0000 1545930 1584954951.60 151.7530 59.9968 32.0000 1.9710 1.9725 417.1886 417.5661 0.0568 -1.0000 -1.0000 1546000 1584954951.70 151.7530 59.9968 32.0000 1.9709 1.9724 417.3726 417.7508 0.0569 -1.0000 -1.0000 1546440 1584954951.80 151.7530 59.9968 32.0000 1.9707 1.9722 417.4690 417.8484 0.0570 -1.0000 -1.0000 1546499 1584954951.90 151.7530 59.9968 32.0000 1.9699 1.9714 417.6446 418.0235 0.0569 -1.0000 -1.0000 1546569 1584954952.00 151.7530 59.9968 32.0000 1.9717 1.9732 417.6233 418.0018 0.0569 -1.0000 -1.0000 1546629 1584954952.10 151.7530 59.9968 32.0000 1.9716 1.9731 417.5012 417.8798 0.0569 -1.0000 -1.0000 1546689 1584954952.20 151.7530 59.9968 32.0000 1.9713 1.9727 417.4516 417.8304 0.0570 -1.0000 -1.0000 1546769 1584954952.30 151.5657 59.9968 32.0000 1.9705 1.9720 417.3455 417.7243 0.0569 -1.0000 -1.0000 1546829 1584954952.40 151.5657 59.9968 32.0000 1.9701 1.9715 417.4998 417.8785 0.0570 -1.0000 -1.0000 1546899 1584954952.50 151.5430 59.9968 32.0000 1.9713 1.9728 417.5843 417.9636 0.0569 -1.0000 -1.0000 1546969 1584954952.60 151.5321 59.9968 32.0000 1.9693 1.9708 417.4545 417.8310 0.0566 -1.0000 -1.0000 1547029 1584954952.70 151.5321 59.9968 32.0000 1.9694 1.9708 417.6760 418.0549 0.0568 -1.0000 -1.0000 1547759 1584954952.80 151.5321 59.9968 32.0000 1.9705 1.9720 417.6340 418.0115 0.0567 -1.0000 -1.0000 1547829 1584954952.90 151.5321 59.9968 32.0000 1.9723 1.9737 417.6632 418.0413 0.0569 -1.0000 -1.0000 1547889 1584954953.00 151.5942 59.9968 32.0000 1.9716 1.9731 417.4984 417.8780 0.0570 -1.0000 -1.0000 1547959 1584954953.10 151.7309 59.9968 32.0000 1.9719 1.9733 417.3675 417.7471 0.0571 -1.0000 -1.0000 1548029 1584954953.20 151.7309 59.9968 32.0000 1.9713 1.9728 417.4588 417.8366 0.0568 -1.0000 -1.0000 1548089 1584954953.30 151.7309 59.9968 32.0000 1.9718 1.9733 417.5729 417.9516 0.0570 -1.0000 -1.0000 1548158 1584954953.40 151.7309 59.9968 32.0000 1.9700 1.9715 417.6258 418.0044 0.0569 -1.0000 -1.0000 1548219 1584954953.50 151.7309 59.9968 32.0000 1.9694 1.9709 417.6316 418.0097 0.0568 -1.0000 -1.0000 1548288 1584954953.60 151.7309 59.9968 32.0000 1.9694 1.9709 417.6106 417.9898 0.0570 -1.0000 -1.0000 1548359 1584954953.70 151.7309 59.9968 32.0000 1.9697 1.9712 417.7755 418.1548 0.0570 -1.0000 -1.0000 1548488 1584954953.80 151.7309 59.9968 32.0000 1.9728 1.9743 417.5034 417.8831 0.0571 -1.0000 -1.0000 1548548 1584954953.90 151.7336 59.9968 32.0000 1.9722 1.9737 417.5499 417.9303 0.0571 -1.0000 -1.0000 1548618 1584954954.00 151.7336 59.9968 32.0000 1.9706 1.9721 417.3218 417.6999 0.0568 -1.0000 -1.0000 1548678 1584954954.10 151.6169 59.9968 32.0000 1.9724 1.9739 417.4612 417.8392 0.0568 -1.0000 -1.0000 1548748 1584954954.20 151.5208 59.9968 32.0000 1.9708 1.9722 417.6497 418.0277 0.0568 -1.0000 -1.0000 1548948 1584954954.30 151.5208 59.9968 32.0000 1.9698 1.9712 417.7638 418.1427 0.0568 -1.0000 -1.0000 1549008 1584954954.40 151.5208 59.9968 32.0000 1.9696 1.9710 417.7159 418.0933 0.0567 -1.0000 -1.0000 1549078 1584954954.50 151.5208 59.9968 32.0000 1.9700 1.9715 417.7090 418.0881 0.0569 -1.0000 -1.0000 1549148 1584954954.60 151.5208 59.9968 32.0000 1.9700 1.9715 417.6687 418.0468 0.0568 -1.0000 -1.0000 1549208 1584954954.70 151.5208 59.9968 32.0000 1.9704 1.9718 417.3888 417.7666 0.0568 -1.0000 -1.0000 1549498 1584954954.80 151.5208 59.9968 32.0000 1.9710 1.9724 417.3883 417.7662 0.0567 -1.0000 -1.0000 1549558 1584954954.90 151.5208 59.9968 32.0000 1.9714 1.9729 417.3159 417.6921 0.0566 -1.0000 -1.0000 1549618 1584954955.00 151.5970 59.9979 32.0000 1.9702 1.9716 417.4113 417.7880 0.0566 -1.0000 -1.0000 1549698 1584954955.10 151.5970 59.9979 32.0000 1.9716 1.9730 417.5367 417.9133 0.0565 -1.0000 -1.0000 1549758 1584954955.20 151.5970 59.9979 32.0000 1.9704 1.9719 417.7066 418.0839 0.0568 -1.0000 -1.0000 1549818 1584954955.30 151.5970 59.9979 32.0000 1.9717 1.9732 417.6494 418.0272 0.0567 -1.0000 -1.0000 1550077 1584954955.40 151.5970 59.9979 32.0000 1.9702 1.9716 417.5718 417.9498 0.0569 -1.0000 -1.0000 1550138 1584954955.50 151.5970 59.9979 32.0000 1.9718 1.9732 417.5121 417.8902 0.0568 -1.0000 -1.0000 1550197 1584954955.60 151.5970 59.9979 32.0000 1.9722 1.9736 417.3919 417.7675 0.0566 -1.0000 -1.0000 1550267 1584954955.70 151.6082 59.9979 32.0000 1.9720 1.9735 417.4055 417.7830 0.0567 -1.0000 -1.0000 1550337 1584954955.80 151.6308 59.9979 32.0000 1.9706 1.9721 417.6008 417.9773 0.0565 -1.0000 -1.0000 1551217 1584954955.90 151.6308 59.9979 32.0000 1.9703 1.9717 417.7134 418.0887 0.0564 -1.0000 -1.0000 1551297 1584954956.00 151.6308 59.9979 32.0000 1.9701 1.9716 417.7690 418.1458 0.0566 -1.0000 -1.0000 1551367 1584954956.10 151.5208 59.9979 32.0000 1.9700 1.9715 417.5447 417.9217 0.0567 -1.0000 -1.0000 1551427 1584954956.20 151.5208 59.9979 32.0000 1.9720 1.9735 417.6170 417.9947 0.0567 -1.0000 -1.0000 1551507 1584954956.30 151.5208 59.9979 32.0000 1.9712 1.9727 417.5607 417.9377 0.0566 -1.0000 -1.0000 1551567 1584954956.40 151.5208 59.9979 32.0000 1.9699 1.9713 417.5460 417.9227 0.0566 -1.0000 -1.0000 1551647 1584954956.50 151.5208 59.9979 32.0000 1.9702 1.9717 417.5016 417.8782 0.0566 -1.0000 -1.0000 1551707 1584954956.60 151.5449 59.9979 32.0000 1.9702 1.9717 417.5686 417.9435 0.0563 -1.0000 -1.0000 1551767 1584954956.70 151.6022 59.9979 32.0000 1.9701 1.9715 417.6501 418.0260 0.0565 -1.0000 -1.0000 1551837 1584954956.80 151.6022 59.9979 32.0000 1.9702 1.9716 417.7713 418.1475 0.0565 -1.0000 -1.0000 1551906 1584954956.90 151.6022 59.9979 32.0000 1.9709 1.9723 417.7441 418.1207 0.0566 -1.0000 -1.0000 1551966 1584954957.00 151.6022 59.9979 32.0000 1.9732 1.9746 417.4517 417.8283 0.0566 -1.0000 -1.0000 1552036 1584954957.10 151.6022 59.9979 32.0000 1.9710 1.9725 417.3842 417.7609 0.0566 -1.0000 -1.0000 1552106 1584954957.20 151.5887 59.9979 32.0000 1.9706 1.9720 417.3777 417.7528 0.0564 -1.0000 -1.0000 1552166 1584954957.30 151.5879 59.9979 32.0000 1.9702 1.9716 417.4962 417.8716 0.0564 -1.0000 -1.0000 1552237 1584954957.40 151.5879 59.9979 32.0000 1.9703 1.9717 417.8732 418.2494 0.0565 -1.0000 -1.0000 1552296 1584954957.50 151.5879 59.9979 32.0000 1.9707 1.9722 417.9004 418.2762 0.0564 -1.0000 -1.0000 1552366 1584954957.60 151.5879 59.9979 32.0000 1.9722 1.9736 417.6885 418.0648 0.0566 -1.0000 -1.0000 1552436 1584954957.70 151.5879 59.9979 32.0000 1.9733 1.9748 417.6499 418.0255 0.0565 -1.0000 -1.0000 1552496 1584954957.80 151.5879 59.9979 32.0000 1.9729 1.9744 417.5095 417.8864 0.0567 -1.0000 -1.0000 1552566 1584954957.90 151.5879 59.9979 32.0000 1.9727 1.9742 417.2799 417.6563 0.0566 -1.0000 -1.0000 1552636 1584954958.00 151.5879 59.9979 32.0000 1.9719 1.9734 417.2493 417.6254 0.0565 -1.0000 -1.0000 1552696 1584954958.10 151.5879 59.9979 32.0000 1.9699 1.9714 417.3958 417.7714 0.0565 -1.0000 -1.0000 1552756 1584954958.20 151.5879 59.9979 32.0000 1.9699 1.9714 417.6333 418.0100 0.0566 -1.0000 -1.0000 1552836 1584954958.30 151.5471 59.9979 32.0000 1.9680 1.9695 417.6769 418.0527 0.0565 -1.0000 -1.0000 1552896 1584954958.40 151.5475 59.9979 32.0000 1.9678 1.9693 417.5577 417.9339 0.0565 -1.0000 -1.0000 1553196 1584954958.50 151.5475 59.9979 32.0000 1.9691 1.9706 417.4289 417.8028 0.0562 -1.0000 -1.0000 1553256 1584954958.60 151.5475 59.9979 32.0000 1.9719 1.9734 417.4889 417.8646 0.0565 -1.0000 -1.0000 1553316 1584954958.70 151.5475 59.9979 32.0000 1.9714 1.9728 417.5128 417.8892 0.0565 -1.0000 -1.0000 1553386 1584954958.80 151.5475 59.9979 32.0000 1.9707 1.9722 417.4159 417.7918 0.0565 -1.0000 -1.0000 1553456 1584954958.90 151.5662 59.9979 32.0000 1.9711 1.9726 417.5683 417.9440 0.0564 -1.0000 -1.0000 1553516 1584954959.00 151.5662 59.9979 32.0000 1.9690 1.9705 417.6052 417.9795 0.0563 -1.0000 -1.0000 1553586 1584954959.10 151.5662 59.9979 32.0000 1.9711 1.9726 417.5902 417.9657 0.0564 -1.0000 -1.0000 1553646 1584954959.20 151.5662 59.9979 32.0000 1.9696 1.9711 417.5915 417.9667 0.0564 -1.0000 -1.0000 1553716 1584954959.30 151.5662 59.9979 32.0000 1.9693 1.9708 417.6281 418.0041 0.0564 -1.0000 -1.0000 1553786 1584954959.40 151.5662 59.9979 32.0000 1.9704 1.9719 417.3235 417.6983 0.0564 -1.0000 -1.0000 1553995 1584954959.50 151.6555 59.9979 32.0000 1.9719 1.9734 417.4008 417.7748 0.0562 -1.0000 -1.0000 1554065 1584954959.60 151.6555 59.9979 32.0000 1.9707 1.9721 417.8868 418.2610 0.0562 -1.0000 -1.0000 1554135 1584954959.70 151.6555 59.9979 32.0000 1.9701 1.9716 417.8473 418.2219 0.0563 -1.0000 -1.0000 1554195 1584954959.80 151.6555 59.9979 32.0000 1.9702 1.9717 417.9005 418.2749 0.0562 -1.0000 -1.0000 1554255 1584954959.90 151.6555 59.9979 32.0000 1.9708 1.9722 417.6887 418.0645 0.0564 -1.0000 -1.0000 1554555 1584954960.00 151.5604 59.9942 32.0000 1.9704 1.9719 417.6211 417.9958 0.0563 -1.0000 -1.0000 1554615 1584954960.10 151.5604 59.9942 32.0000 1.9713 1.9727 417.5969 417.9728 0.0564 -1.0000 -1.0000 1554675 1584954960.20 151.5604 59.9942 32.0000 1.9713 1.9728 417.2340 417.6081 0.0563 -1.0000 -1.0000 1554745 1584954960.30 151.5604 59.9942 32.0000 1.9697 1.9711 417.4690 417.8430 0.0562 -1.0000 -1.0000 1554815 1584954960.40 151.5604 59.9942 32.0000 1.9694 1.9708 417.6125 417.9879 0.0564 -1.0000 -1.0000 1555015 1584954960.50 151.5594 59.9942 32.0000 1.9689 1.9703 417.7024 418.0776 0.0563 -1.0000 -1.0000 1555075 1584954960.60 151.5472 59.9942 32.0000 1.9687 1.9701 417.7233 418.0978 0.0563 -1.0000 -1.0000 1555135 1584954960.70 151.5472 59.9942 32.0000 1.9699 1.9714 417.6607 418.0350 0.0562 -1.0000 -1.0000 1555215 1584954960.80 151.5472 59.9942 32.0000 1.9707 1.9721 417.4527 417.8274 0.0563 -1.0000 -1.0000 1555275 1584954960.90 151.5472 59.9942 32.0000 1.9723 1.9737 417.3057 417.6812 0.0564 -1.0000 -1.0000 1555515 1584954961.00 151.5472 59.9942 32.0000 1.9699 1.9714 417.5037 417.8783 0.0563 -1.0000 -1.0000 1555585 1584954961.10 151.3994 59.9942 32.0000 1.9703 1.9718 417.5687 417.9432 0.0562 -1.0000 -1.0000 1555644 1584954961.20 151.3994 59.9942 32.0000 1.9693 1.9708 417.7414 418.1163 0.0563 -1.0000 -1.0000 1555704 1584954961.30 151.3994 59.9942 32.0000 1.9689 1.9704 417.6856 418.0604 0.0563 -1.0000 -1.0000 1555785 1584954961.40 151.3994 59.9942 32.0000 1.9690 1.9705 417.8142 418.1901 0.0565 -1.0000 -1.0000 1556024 1584954961.50 151.3994 59.9942 32.0000 1.9701 1.9716 417.3631 417.7383 0.0564 -1.0000 -1.0000 1556084 1584954961.60 151.4000 59.9942 32.0000 1.9707 1.9721 417.5509 417.9262 0.0564 -1.0000 -1.0000 1556154 1584954961.70 151.4007 59.9942 32.0000 1.9714 1.9729 417.4269 417.8009 0.0562 -1.0000 -1.0000 1556224 1584954961.80 151.4007 59.9942 32.0000 1.9693 1.9708 417.4963 417.8709 0.0563 -1.0000 -1.0000 1556284 1584954961.90 151.4007 59.9942 32.0000 1.9711 1.9726 417.5126 417.8871 0.0562 -1.0000 -1.0000 1556774 1584954962.00 151.4007 59.9942 32.0000 1.9701 1.9715 417.7184 418.0924 0.0562 -1.0000 -1.0000 1556834 1584954962.10 151.4007 59.9942 32.0000 1.9704 1.9719 417.5881 417.9630 0.0564 -1.0000 -1.0000 1556894 1584954962.20 151.5197 59.9942 32.0000 1.9711 1.9725 417.6611 418.0355 0.0562 -1.0000 -1.0000 1556974 1584954962.30 151.5197 59.9942 32.0000 1.9704 1.9718 417.7810 418.1564 0.0563 -1.0000 -1.0000 1557034 1584954962.40 151.5197 59.9942 32.0000 1.9724 1.9739 417.5962 417.9704 0.0562 -1.0000 -1.0000 1557184 1584954962.50 151.5197 59.9942 32.0000 1.9722 1.9736 417.4716 417.8457 0.0562 -1.0000 -1.0000 1557244 1584954962.60 151.5197 59.9942 32.0000 1.9708 1.9722 417.6489 418.0234 0.0562 -1.0000 -1.0000 1557304 1584954962.70 151.4353 59.9942 32.0000 1.9712 1.9726 417.7094 418.0834 0.0562 -1.0000 -1.0000 1557384 1584954962.80 151.4353 59.9942 32.0000 1.9698 1.9712 417.7765 418.1489 0.0560 -1.0000 -1.0000 1557444 1584954962.90 151.4353 59.9942 32.0000 1.9716 1.9730 417.6017 417.9752 0.0561 -1.0000 -1.0000 1557503 1584954963.00 151.4353 59.9942 32.0000 1.9716 1.9731 417.5537 417.9281 0.0563 -1.0000 -1.0000 1557693 1584954963.10 151.4353 59.9942 32.0000 1.9714 1.9729 417.3727 417.7478 0.0564 -1.0000 -1.0000 1557754 1584954963.20 151.4353 59.9942 32.0000 1.9716 1.9731 417.4082 417.7831 0.0563 -1.0000 -1.0000 1557823 1584954963.30 151.5347 59.9942 32.0000 1.9718 1.9732 417.3898 417.7634 0.0562 -1.0000 -1.0000 1557893 1584954963.40 151.5347 59.9942 32.0000 1.9698 1.9712 417.5469 417.9213 0.0563 -1.0000 -1.0000 1557953 1584954963.50 151.5347 59.9942 32.0000 1.9716 1.9730 417.7118 418.0866 0.0563 -1.0000 -1.0000 1558233 1584954963.60 151.5347 59.9942 32.0000 1.9713 1.9727 417.8336 418.2081 0.0562 -1.0000 -1.0000 1558303 1584954963.70 151.5347 59.9942 32.0000 1.9701 1.9716 417.9040 418.2783 0.0562 -1.0000 -1.0000 1558363 1584954963.80 151.5347 59.9942 32.0000 1.9695 1.9710 417.8235 418.1980 0.0563 -1.0000 -1.0000 1558433 1584954963.90 151.4322 59.9942 32.0000 1.9696 1.9710 417.6130 417.9879 0.0564 -1.0000 -1.0000 1558503 1584954964.00 151.4106 59.9942 32.0000 1.9723 1.9737 417.3146 417.6897 0.0564 -1.0000 -1.0000 1559183 1584954964.10 151.4106 59.9942 32.0000 1.9714 1.9729 417.2789 417.6533 0.0563 -1.0000 -1.0000 1559243 1584954964.20 151.4106 59.9942 32.0000 1.9698 1.9713 417.3958 417.7699 0.0562 -1.0000 -1.0000 1559323 1584954964.30 151.4106 59.9942 32.0000 1.9700 1.9714 417.6391 418.0127 0.0561 -1.0000 -1.0000 1559383 1584954964.40 151.4005 59.9942 32.0000 1.9704 1.9719 417.8242 418.1998 0.0564 -1.0000 -1.0000 1559453 1584954964.50 151.3250 59.9942 32.0000 1.9691 1.9705 417.6562 418.0309 0.0563 -1.0000 -1.0000 1559672 1584954964.60 151.3250 59.9942 32.0000 1.9690 1.9705 417.6081 417.9842 0.0565 -1.0000 -1.0000 1559732 1584954964.70 151.3250 59.9942 32.0000 1.9714 1.9728 417.2629 417.6381 0.0563 -1.0000 -1.0000 1559812 1584954964.80 151.3250 59.9942 32.0000 1.9712 1.9726 417.3172 417.6915 0.0563 -1.0000 -1.0000 1559872 1584954964.90 151.3250 59.9942 32.0000 1.9721 1.9735 417.7346 418.1090 0.0562 -1.0000 -1.0000 1559932 1584954965.00 151.2992 59.9930 32.0000 1.9701 1.9716 417.6685 418.0431 0.0562 -1.0000 -1.0000 1600002 1584954965.10 151.2992 59.9930 32.0000 1.9704 1.9719 417.5180 417.8919 0.0563 -1.0000 -1.0000 1600072 1584954965.20 151.2992 59.9930 32.0000 1.9712 1.9727 417.3981 417.7735 0.0564 -1.0000 -1.0000 1600132 1584954965.30 151.2992 59.9930 32.0000 1.9721 1.9736 417.3303 417.7042 0.0562 -1.0000 -1.0000 1600202 1584954965.40 151.2992 59.9930 32.0000 1.9724 1.9739 417.4912 417.8665 0.0565 -1.0000 -1.0000 1600262 1584954965.50 151.3494 59.9930 32.0000 1.9720 1.9735 417.6304 418.0038 0.0561 -1.0000 -1.0000 1600332 1584954965.60 151.4155 59.9930 32.0000 1.9722 1.9736 417.5259 417.8997 0.0562 -1.0000 -1.0000 1600402 1584954965.70 151.4155 59.9930 32.0000 1.9706 1.9720 417.6307 418.0040 0.0561 -1.0000 -1.0000 1600462 1584954965.80 151.4155 59.9930 32.0000 1.9707 1.9722 417.8356 418.2108 0.0563 -1.0000 -1.0000 1600522 1584954965.90 151.4155 59.9930 32.0000 1.9700 1.9715 417.7916 418.1660 0.0562 -1.0000 -1.0000 1600602 1584954966.00 151.4155 59.9930 32.0000 1.9702 1.9717 417.8002 418.1757 0.0564 -1.0000 -1.0000 1600662 1584954966.10 151.4623 59.9930 32.0000 1.9684 1.9699 417.6416 418.0163 0.0563 -1.0000 -1.0000 1601192 1584954966.20 151.4623 59.9930 32.0000 1.9725 1.9739 417.2854 417.6599 0.0563 -1.0000 -1.0000 1601262 1584954966.30 151.4623 59.9930 32.0000 1.9717 1.9731 417.5123 417.8870 0.0563 -1.0000 -1.0000 1601332 1584954966.40 151.4623 59.9930 32.0000 1.9711 1.9725 417.5073 417.8817 0.0563 -1.0000 -1.0000 1601401 1584954966.50 151.4623 59.9930 32.0000 1.9704 1.9719 417.7458 418.1205 0.0563 -1.0000 -1.0000 1601471 1584954966.60 151.4546 59.9930 32.0000 1.9701 1.9716 417.6312 418.0053 0.0563 -1.0000 -1.0000 1601532 1584954966.70 151.4516 59.9930 32.0000 1.9690 1.9704 417.7452 418.1208 0.0564 -1.0000 -1.0000 1601601 1584954966.80 151.4516 59.9930 32.0000 1.9714 1.9729 417.8292 418.2053 0.0564 -1.0000 -1.0000 1601671 1584954966.90 151.4516 59.9930 32.0000 1.9715 1.9730 417.4457 417.8199 0.0563 -1.0000 -1.0000 1601731 1584954967.00 151.4516 59.9930 32.0000 1.9717 1.9732 417.4608 417.8344 0.0561 -1.0000 -1.0000 1601811 1584954967.10 151.4516 59.9930 32.0000 1.9728 1.9742 417.4389 417.8125 0.0562 -1.0000 -1.0000 1601871 1584954967.20 151.5339 59.9930 32.0000 1.9727 1.9742 417.5178 417.8921 0.0562 -1.0000 -1.0000 1601931 1584954967.30 151.5549 59.9930 32.0000 1.9703 1.9718 417.6522 418.0268 0.0563 -1.0000 -1.0000 1602011 1584954967.40 151.5549 59.9930 32.0000 1.9695 1.9710 417.7367 418.1123 0.0564 -1.0000 -1.0000 1602071 1584954967.50 151.5549 59.9930 32.0000 1.9702 1.9716 417.7556 418.1308 0.0564 -1.0000 -1.0000 1602131 1584954967.60 151.5549 59.9930 32.0000 1.9721 1.9735 417.5721 417.9464 0.0562 -1.0000 -1.0000 1602281 1584954967.70 151.5549 59.9930 32.0000 1.9744 1.9759 417.5723 417.9472 0.0564 -1.0000 -1.0000 1602341 1584954967.80 151.5549 59.9930 32.0000 1.9717 1.9731 417.4070 417.7824 0.0564 -1.0000 -1.0000 1602401 1584954967.90 151.5576 59.9930 32.0000 1.9710 1.9725 417.3678 417.7421 0.0563 -1.0000 -1.0000 1602471 1584954968.00 151.5576 59.9930 32.0000 1.9697 1.9712 417.6478 418.0236 0.0564 -1.0000 -1.0000 1602541 1584954968.10 151.5576 59.9930 32.0000 1.9697 1.9711 417.5378 417.9133 0.0564 -1.0000 -1.0000 1602761 1584954968.20 151.5576 59.9930 32.0000 1.9712 1.9727 417.8741 418.2504 0.0565 -1.0000 -1.0000 1602841 1584954968.30 151.5576 59.9930 32.0000 1.9708 1.9722 417.6349 418.0103 0.0563 -1.0000 -1.0000 1602901 1584954968.40 151.5272 59.9930 32.0000 1.9717 1.9731 417.2624 417.6382 0.0565 -1.0000 -1.0000 1602971 1584954968.50 151.5236 59.9930 32.0000 1.9734 1.9748 417.4398 417.8141 0.0563 -1.0000 -1.0000 1603160 1584954968.60 151.5236 59.9930 32.0000 1.9724 1.9738 417.6012 417.9762 0.0563 -1.0000 -1.0000 1603710 1584954968.70 151.5236 59.9930 32.0000 1.9712 1.9726 417.7889 418.1643 0.0564 -1.0000 -1.0000 1603780 1584954968.80 151.5236 59.9930 32.0000 1.9696 1.9711 417.7458 418.1222 0.0565 -1.0000 -1.0000 1603850 1584954968.90 151.5236 59.9930 32.0000 1.9701 1.9716 417.6944 418.0702 0.0564 -1.0000 -1.0000 1603910 1584954969.00 151.4492 59.9930 32.0000 1.9711 1.9725 417.6751 418.0505 0.0565 -1.0000 -1.0000 1603980 1584954969.10 151.4492 59.9930 32.0000 1.9702 1.9717 417.4552 417.8312 0.0564 -1.0000 -1.0000 1604040 1584954969.20 151.4492 59.9930 32.0000 1.9725 1.9740 417.3078 417.6831 0.0565 -1.0000 -1.0000 1604110 1584954969.30 151.4492 59.9930 32.0000 1.9732 1.9747 417.4732 417.8495 0.0565 -1.0000 -1.0000 1604180 1584954969.40 151.4492 59.9930 32.0000 1.9711 1.9726 417.5050 417.8811 0.0565 -1.0000 -1.0000 1604240 1584954969.50 151.5991 59.9930 32.0000 1.9705 1.9720 417.7326 418.1098 0.0567 -1.0000 -1.0000 1604300 1584954969.60 151.5991 59.9930 32.0000 1.9703 1.9718 417.6335 418.0104 0.0566 -1.0000 -1.0000 1604380 1584954969.70 151.5991 59.9930 32.0000 1.9715 1.9729 417.6054 417.9826 0.0567 -1.0000 -1.0000 1604440 1584954969.80 151.5991 59.9930 32.0000 1.9727 1.9742 417.4941 417.8704 0.0566 -1.0000 -1.0000 1604510 1584954969.90 151.5991 59.9930 32.0000 1.9730 1.9745 417.4920 417.8684 0.0565 -1.0000 -1.0000 1604580 1584954970.00 151.6044 59.9928 32.0000 1.9708 1.9722 417.4492 417.8243 0.0564 -1.0000 -1.0000 1604640 1584954970.10 151.6786 59.9895 32.0000 1.9707 1.9722 417.5634 417.9396 0.0566 -1.0000 -1.0000 1604710 1584954970.20 151.6786 59.9895 32.0000 1.9713 1.9727 417.7527 418.1299 0.0566 -1.0000 -1.0000 1604780 1584954970.30 151.6786 59.9895 32.0000 1.9720 1.9735 417.7439 418.1206 0.0566 -1.0000 -1.0000 1604840 1584954970.40 151.6786 59.9895 32.0000 1.9718 1.9732 417.6787 418.0563 0.0567 -1.0000 -1.0000 1604910 1584954970.50 151.6786 59.9895 32.0000 1.9715 1.9730 417.4533 417.8306 0.0567 -1.0000 -1.0000 1604979 1584954970.60 151.6786 59.9895 32.0000 1.9707 1.9722 417.5151 417.8922 0.0567 -1.0000 -1.0000 1605040 1584954970.70 151.5404 59.9895 32.0000 1.9707 1.9721 417.6299 418.0069 0.0566 -1.0000 -1.0000 1605279 1584954970.80 151.5404 59.9895 32.0000 1.9694 1.9708 417.6601 418.0368 0.0566 -1.0000 -1.0000 1605339 1584954970.90 151.5404 59.9895 32.0000 1.9707 1.9722 417.6939 418.0718 0.0568 -1.0000 -1.0000 1605399 1584954971.00 151.5404 59.9895 32.0000 1.9714 1.9728 417.6162 417.9933 0.0567 -1.0000 -1.0000 1605469 1584954971.10 151.5404 59.9895 32.0000 1.9715 1.9730 417.4662 417.8426 0.0565 -1.0000 -1.0000 1605539 1584954971.20 151.5345 59.9895 32.0000 1.9723 1.9737 417.4869 417.8632 0.0565 -1.0000 -1.0000 1605759 1584954971.30 151.4968 59.9895 32.0000 1.9704 1.9719 417.2580 417.6335 0.0565 -1.0000 -1.0000 1605839 1584954971.40 151.4968 59.9895 32.0000 1.9706 1.9721 417.6273 418.0032 0.0565 -1.0000 -1.0000 1605899 1584954971.50 151.4968 59.9895 32.0000 1.9708 1.9723 417.7108 418.0876 0.0565 -1.0000 -1.0000 1605959 1584954971.60 151.4968 59.9895 32.0000 1.9689 1.9704 417.6826 418.0591 0.0566 -1.0000 -1.0000 1606029 1584954971.70 151.4968 59.9895 32.0000 1.9699 1.9714 417.4905 417.8674 0.0566 -1.0000 -1.0000 1606559 1584954971.80 151.3319 59.9895 32.0000 1.9709 1.9723 417.6274 418.0038 0.0566 -1.0000 -1.0000 1606629 1584954971.90 151.3319 59.9895 32.0000 1.9696 1.9711 417.5232 417.9005 0.0567 -1.0000 -1.0000 1606699 1584954972.00 151.3319 59.9895 32.0000 1.9716 1.9731 417.2668 417.6453 0.0569 -1.0000 -1.0000 1606759 1584954972.10 151.3319 59.9895 32.0000 1.9708 1.9723 417.2294 417.6055 0.0565 -1.0000 -1.0000 1606819 1584954972.20 151.3319 59.9895 32.0000 1.9724 1.9739 417.3182 417.6945 0.0566 -1.0000 -1.0000 1606959 1584954972.30 151.2091 59.9895 32.0000 1.9712 1.9727 417.4313 417.8079 0.0566 -1.0000 -1.0000 1607019 1584954972.40 151.1725 59.9895 32.0000 1.9708 1.9722 417.5130 417.8903 0.0567 -1.0000 -1.0000 1607098 1584954972.50 151.1725 59.9895 32.0000 1.9695 1.9710 417.5811 417.9589 0.0568 -1.0000 -1.0000 1607158 1584954972.60 151.1725 59.9895 32.0000 1.9696 1.9710 417.4334 417.8118 0.0568 -1.0000 -1.0000 1607219 1584954972.70 151.1725 59.9895 32.0000 1.9703 1.9717 417.5679 417.9454 0.0567 -1.0000 -1.0000 1607458 1584954972.80 151.1931 59.9895 32.0000 1.9714 1.9729 417.6933 418.0717 0.0568 -1.0000 -1.0000 1607528 1584954972.90 151.4313 59.9895 32.0000 1.9711 1.9726 417.7388 418.1163 0.0568 -1.0000 -1.0000 1607588 1584954973.00 151.4313 59.9895 32.0000 1.9704 1.9718 417.5052 417.8836 0.0569 -1.0000 -1.0000 1607668 1584954973.10 151.4313 59.9895 32.0000 1.9700 1.9715 417.2717 417.6487 0.0567 -1.0000 -1.0000 1607728 1584954973.20 151.4313 59.9895 32.0000 1.9728 1.9743 417.3162 417.6938 0.0568 -1.0000 -1.0000 1607948 1584954973.30 151.4313 59.9895 32.0000 1.9700 1.9715 417.2596 417.6368 0.0567 -1.0000 -1.0000 1608028 1584954973.40 151.6541 59.9895 32.0000 1.9700 1.9715 417.3820 417.7597 0.0568 -1.0000 -1.0000 1608088 1584954973.50 151.6541 59.9895 32.0000 1.9702 1.9717 417.6224 418.0006 0.0569 -1.0000 -1.0000 1608158 1584954973.60 151.6541 59.9895 32.0000 1.9691 1.9706 417.6355 418.0132 0.0567 -1.0000 -1.0000 1608228 1584954973.70 151.6541 59.9895 32.0000 1.9713 1.9727 417.6514 418.0291 0.0568 -1.0000 -1.0000 1608458 1584954973.80 151.6541 59.9895 32.0000 1.9696 1.9711 417.6748 418.0526 0.0567 -1.0000 -1.0000 1608518 1584954973.90 151.6541 59.9895 32.0000 1.9705 1.9720 417.5372 417.9156 0.0569 -1.0000 -1.0000 1608588 1584954974.00 151.5105 59.9895 32.0000 1.9715 1.9730 417.4566 417.8346 0.0568 -1.0000 -1.0000 1608648 1584954974.10 151.4646 59.9895 32.0000 1.9707 1.9721 417.2817 417.6603 0.0570 -1.0000 -1.0000 1608718 1584954974.20 151.4646 59.9895 32.0000 1.9692 1.9707 417.2350 417.6131 0.0568 -1.0000 -1.0000 1608787 1584954974.30 151.4646 59.9895 32.0000 1.9699 1.9714 417.2740 417.6517 0.0568 -1.0000 -1.0000 1609217 1584954974.40 151.4646 59.9895 32.0000 1.9690 1.9705 417.5819 417.9607 0.0569 -1.0000 -1.0000 1609297 1584954974.50 151.4646 59.9895 32.0000 1.9689 1.9704 417.5637 417.9424 0.0570 -1.0000 -1.0000 1609357 1584954974.60 151.6127 59.9895 32.0000 1.9700 1.9714 417.6489 418.0281 0.0569 -1.0000 -1.0000 1609417 1584954974.70 151.6127 59.9895 32.0000 1.9696 1.9710 417.7094 418.0884 0.0569 -1.0000 -1.0000 1609487 1584954974.80 151.6127 59.9895 32.0000 1.9694 1.9709 417.7867 418.1660 0.0570 -1.0000 -1.0000 1609867 1584954974.90 151.6127 59.9895 32.0000 1.9717 1.9732 417.4254 417.8051 0.0571 -1.0000 -1.0000 1609927 1584954975.00 151.6127 59.9895 32.0000 1.9715 1.9729 417.3393 417.7174 0.0568 -1.0000 -1.0000 1610007 1584954975.10 151.4406 59.9884 32.0000 1.9713 1.9727 417.2967 417.6747 0.0569 -1.0000 -1.0000 1610067 1584954975.20 151.4283 59.9883 32.0000 1.9713 1.9728 417.3769 417.7551 0.0569 -1.0000 -1.0000 1610137 1584954975.30 151.4283 59.9883 32.0000 1.9695 1.9710 417.6662 418.0455 0.0570 -1.0000 -1.0000 1610207 1584954975.40 151.4283 59.9883 32.0000 1.9708 1.9723 417.6685 418.0479 0.0570 -1.0000 -1.0000 1610267 1584954975.50 151.4283 59.9883 32.0000 1.9696 1.9711 417.7205 418.0999 0.0570 -1.0000 -1.0000 1610327 1584954975.60 151.4161 59.9883 32.0000 1.9716 1.9731 417.5967 417.9756 0.0570 -1.0000 -1.0000 1610407 1584954975.70 151.3703 59.9883 32.0000 1.9727 1.9742 417.3566 417.7363 0.0570 -1.0000 -1.0000 1610467 1584954975.80 151.3703 59.9883 32.0000 1.9718 1.9733 417.3253 417.7049 0.0571 -1.0000 -1.0000 1610696 1584954975.90 151.3703 59.9883 32.0000 1.9697 1.9712 417.2421 417.6218 0.0570 -1.0000 -1.0000 1610766 1584954976.00 151.3703 59.9883 32.0000 1.9719 1.9734 417.4727 417.8521 0.0570 -1.0000 -1.0000 1610827 1584954976.10 151.3703 59.9883 32.0000 1.9697 1.9712 417.7289 418.1078 0.0569 -1.0000 -1.0000 1610896 1584954976.20 151.3387 59.9883 32.0000 1.9701 1.9716 417.7969 418.1760 0.0570 -1.0000 -1.0000 1610966 1584954976.30 151.3387 59.9883 32.0000 1.9697 1.9712 417.6886 418.0694 0.0573 -1.0000 -1.0000 1611196 1584954976.40 151.3387 59.9883 32.0000 1.9712 1.9726 417.6294 418.0096 0.0571 -1.0000 -1.0000 1611276 1584954976.50 151.3387 59.9883 32.0000 1.9702 1.9717 417.3902 417.7693 0.0570 -1.0000 -1.0000 1611336 1584954976.60 151.3387 59.9883 32.0000 1.9713 1.9728 417.3938 417.7745 0.0573 -1.0000 -1.0000 1611396 1584954976.70 151.3792 59.9883 32.0000 1.9714 1.9729 417.4532 417.8332 0.0571 -1.0000 -1.0000 1611476 1584954976.80 151.5311 59.9883 32.0000 1.9710 1.9724 417.3726 417.7531 0.0572 -1.0000 -1.0000 1611536 1584954976.90 151.5311 59.9883 32.0000 1.9709 1.9723 417.3747 417.7537 0.0570 -1.0000 -1.0000 1611596 1584954977.00 151.5311 59.9883 32.0000 1.9706 1.9720 417.6645 418.0445 0.0570 -1.0000 -1.0000 1611676 1584954977.10 151.5311 59.9883 32.0000 1.9692 1.9706 417.6618 418.0418 0.0573 -1.0000 -1.0000 1611736 1584954977.20 151.5311 59.9883 32.0000 1.9694 1.9709 417.6176 417.9983 0.0571 -1.0000 -1.0000 1611796 1584954977.30 151.6389 59.9883 32.0000 1.9710 1.9725 417.5966 417.9765 0.0571 -1.0000 -1.0000 1611876 1584954977.40 151.7910 59.9883 32.0000 1.9718 1.9733 417.4811 417.8614 0.0572 -1.0000 -1.0000 1612206 1584954977.50 151.7910 59.9883 32.0000 1.9728 1.9743 417.4272 417.8097 0.0574 -1.0000 -1.0000 1612266 1584954977.60 151.7910 59.9883 32.0000 1.9730 1.9745 417.5248 417.9035 0.0569 -1.0000 -1.0000 1612346 1584954977.70 151.7910 59.9883 32.0000 1.9712 1.9727 417.6254 418.0055 0.0572 -1.0000 -1.0000 1612406 1584954977.80 151.7890 59.9883 32.0000 1.9696 1.9711 417.5796 417.9605 0.0573 -1.0000 -1.0000 1612466 1584954977.90 151.4891 59.9883 32.0000 1.9709 1.9724 417.7064 418.0883 0.0573 -1.0000 -1.0000 1612705 1584954978.00 151.4891 59.9883 32.0000 1.9689 1.9703 417.7196 418.1005 0.0572 -1.0000 -1.0000 1612766 1584954978.10 151.4891 59.9883 32.0000 1.9706 1.9721 417.6074 417.9875 0.0571 -1.0000 -1.0000 1612825 1584954978.20 151.4891 59.9883 32.0000 1.9720 1.9735 417.4497 417.8297 0.0571 -1.0000 -1.0000 1612895 1584954978.30 151.4891 59.9883 32.0000 1.9707 1.9722 417.1233 417.5020 0.0569 -1.0000 -1.0000 1612965 1584954978.40 151.5284 59.9883 32.0000 1.9709 1.9724 417.4889 417.8674 0.0570 -1.0000 -1.0000 1613215 1584954978.50 151.5590 59.9883 32.0000 1.9714 1.9729 417.6811 418.0612 0.0571 -1.0000 -1.0000 1613275 1584954978.60 151.5590 59.9883 32.0000 1.9698 1.9713 417.7895 418.1687 0.0569 -1.0000 -1.0000 1613345 1584954978.70 151.5590 59.9883 32.0000 1.9696 1.9711 417.6559 418.0361 0.0571 -1.0000 -1.0000 1613415 1584954978.80 151.5590 59.9883 32.0000 1.9708 1.9722 417.6124 417.9929 0.0572 -1.0000 -1.0000 1613475 1584954978.90 151.5590 59.9883 32.0000 1.9721 1.9736 417.6667 418.0475 0.0571 -1.0000 -1.0000 1614005 1584954979.00 151.5471 59.9883 32.0000 1.9713 1.9728 417.3074 417.6864 0.0570 -1.0000 -1.0000 1614085 1584954979.10 151.5471 59.9883 32.0000 1.9719 1.9733 417.2198 417.5993 0.0571 -1.0000 -1.0000 1614145 1584954979.20 151.5471 59.9883 32.0000 1.9713 1.9728 417.3250 417.7034 0.0569 -1.0000 -1.0000 1614215 1584954979.30 151.5471 59.9883 32.0000 1.9713 1.9728 417.4262 417.8052 0.0570 -1.0000 -1.0000 1614285 1584954979.40 151.5471 59.9883 32.0000 1.9695 1.9710 417.7700 418.1492 0.0569 -1.0000 -1.0000 1614344 1584954979.50 151.5471 59.9883 32.0000 1.9696 1.9711 417.8343 418.2140 0.0570 -1.0000 -1.0000 1614404 1584954979.60 151.6144 59.9883 32.0000 1.9709 1.9724 417.6218 418.0017 0.0571 -1.0000 -1.0000 1614484 1584954979.70 151.6144 59.9883 32.0000 1.9727 1.9742 417.3737 417.7530 0.0570 -1.0000 -1.0000 1614544 1584954979.80 151.6144 59.9883 32.0000 1.9722 1.9736 417.2274 417.6061 0.0569 -1.0000 -1.0000 1614604 1584954979.90 151.6144 59.9883 32.0000 1.9724 1.9738 417.3525 417.7309 0.0569 -1.0000 -1.0000 1614744 1584954980.00 151.6144 59.9883 32.0000 1.9705 1.9720 417.6937 418.0725 0.0569 -1.0000 -1.0000 1614814 1584954980.10 151.6562 59.9910 32.0000 1.9702 1.9717 417.8275 418.2061 0.0569 -1.0000 -1.0000 1614874 1584954980.20 151.6696 59.9918 32.0000 1.9692 1.9707 417.7513 418.1299 0.0568 -1.0000 -1.0000 1614944 1584954980.30 151.6696 59.9918 32.0000 1.9694 1.9708 417.5597 417.9395 0.0570 -1.0000 -1.0000 1615004 1584954980.40 151.6696 59.9918 32.0000 1.9704 1.9718 417.3799 417.7588 0.0569 -1.0000 -1.0000 1615084 1584954980.50 151.6696 59.9918 32.0000 1.9711 1.9726 417.1705 417.5490 0.0569 -1.0000 -1.0000 1615204 1584954980.60 151.6696 59.9918 32.0000 1.9715 1.9730 417.2762 417.6548 0.0569 -1.0000 -1.0000 1615264 1584954980.70 151.6696 59.9918 32.0000 1.9700 1.9714 417.3799 417.7583 0.0569 -1.0000 -1.0000 1615344 1584954980.80 151.6882 59.9918 32.0000 1.9697 1.9711 417.5403 417.9194 0.0570 -1.0000 -1.0000 1615404 1584954980.90 151.6956 59.9918 32.0000 1.9687 1.9702 417.7332 418.1120 0.0568 -1.0000 -1.0000 1615464 1584954981.00 151.6956 59.9918 32.0000 1.9691 1.9706 417.6348 418.0139 0.0570 -1.0000 -1.0000 1616124 1584954981.10 151.6956 59.9918 32.0000 1.9709 1.9724 417.6248 418.0034 0.0569 -1.0000 -1.0000 1616183 1584954981.20 151.6956 59.9918 32.0000 1.9728 1.9743 417.4786 417.8568 0.0568 -1.0000 -1.0000 1616253 1584954981.30 151.6956 59.9918 32.0000 1.9725 1.9740 417.4883 417.8663 0.0568 -1.0000 -1.0000 1616324 1584954981.40 151.4977 59.9918 32.0000 1.9727 1.9742 417.3557 417.7334 0.0569 -1.0000 -1.0000 1616383 1584954981.50 151.4977 59.9918 32.0000 1.9722 1.9736 417.4923 417.8710 0.0569 -1.0000 -1.0000 1616443 1584954981.60 151.4977 59.9918 32.0000 1.9699 1.9714 417.7031 418.0819 0.0569 -1.0000 -1.0000 1616523 1584954981.70 151.4977 59.9918 32.0000 1.9699 1.9714 417.6355 418.0143 0.0569 -1.0000 -1.0000 1616583 1584954981.80 151.4977 59.9918 32.0000 1.9704 1.9719 417.5948 417.9734 0.0568 -1.0000 -1.0000 1616643 1584954981.90 151.5747 59.9918 32.0000 1.9695 1.9710 417.5773 417.9557 0.0569 -1.0000 -1.0000 1616723 1584954982.00 151.5900 59.9918 32.0000 1.9704 1.9719 417.5204 417.9007 0.0572 -1.0000 -1.0000 1616783 1584954982.10 151.5900 59.9918 32.0000 1.9728 1.9743 417.5270 417.9065 0.0570 -1.0000 -1.0000 1616843 1584954982.20 151.5900 59.9918 32.0000 1.9722 1.9737 417.4231 417.8019 0.0570 -1.0000 -1.0000 1616913 1584954982.30 151.5900 59.9918 32.0000 1.9706 1.9721 417.2058 417.5845 0.0569 -1.0000 -1.0000 1616983 1584954982.40 151.5900 59.9918 32.0000 1.9707 1.9722 417.3395 417.7188 0.0570 -1.0000 -1.0000 1617053 1584954982.50 151.3804 59.9918 32.0000 1.9701 1.9715 417.4404 417.8195 0.0570 -1.0000 -1.0000 1617453 1584954982.60 151.3804 59.9918 32.0000 1.9698 1.9712 417.7017 418.0817 0.0571 -1.0000 -1.0000 1617513 1584954982.70 151.3804 59.9918 32.0000 1.9715 1.9730 417.6199 417.9991 0.0570 -1.0000 -1.0000 1617593 1584954982.80 151.3804 59.9918 32.0000 1.9698 1.9712 417.4049 417.7847 0.0571 -1.0000 -1.0000 1617653 1584954982.90 151.3804 59.9918 32.0000 1.9711 1.9726 417.2343 417.6137 0.0571 -1.0000 -1.0000 1617713 1584954983.00 151.3804 59.9918 32.0000 1.9722 1.9736 417.2462 417.6267 0.0572 -1.0000 -1.0000 1617783 1584954983.10 151.6407 59.9918 32.0000 1.9709 1.9724 417.2870 417.6672 0.0571 -1.0000 -1.0000 1617853 1584954983.20 151.6407 59.9918 32.0000 1.9699 1.9713 417.4107 417.7897 0.0569 -1.0000 -1.0000 1617913 1584954983.30 151.6407 59.9918 32.0000 1.9724 1.9738 417.6127 417.9924 0.0571 -1.0000 -1.0000 1617983 1584954983.40 151.6407 59.9918 32.0000 1.9702 1.9716 417.7279 418.1077 0.0570 -1.0000 -1.0000 1618043 1584954983.50 151.6407 59.9918 32.0000 1.9709 1.9723 417.7543 418.1338 0.0570 -1.0000 -1.0000 1618112 1584954983.60 151.6407 59.9918 32.0000 1.9703 1.9717 417.6967 418.0765 0.0571 -1.0000 -1.0000 1618272 1584954983.70 151.5552 59.9918 32.0000 1.9699 1.9714 417.1546 417.5354 0.0572 -1.0000 -1.0000 1618333 1584954983.80 151.4983 59.9918 32.0000 1.9709 1.9724 417.3355 417.7155 0.0571 -1.0000 -1.0000 1618392 1584954983.90 151.4983 59.9918 32.0000 1.9717 1.9732 417.3538 417.7342 0.0571 -1.0000 -1.0000 1618472 1584954984.00 151.4983 59.9918 32.0000 1.9701 1.9716 417.4603 417.8390 0.0570 -1.0000 -1.0000 1618532 1584954984.10 151.4983 59.9918 32.0000 1.9696 1.9711 417.7187 418.0995 0.0573 -1.0000 -1.0000 1618762 1584954984.20 151.4983 59.9918 32.0000 1.9699 1.9714 417.6310 418.0097 0.0570 -1.0000 -1.0000 1618832 1584954984.30 151.5370 59.9918 32.0000 1.9702 1.9717 417.6556 418.0349 0.0568 -1.0000 -1.0000 1618892 1584954984.40 151.5952 59.9918 32.0000 1.9700 1.9715 417.6903 418.0696 0.0570 -1.0000 -1.0000 1618972 1584954984.50 151.5952 59.9918 32.0000 1.9691 1.9706 417.5660 417.9455 0.0570 -1.0000 -1.0000 1619032 1584954984.60 151.5952 59.9918 32.0000 1.9708 1.9723 417.6328 418.0132 0.0572 -1.0000 -1.0000 1619312 1584954984.70 151.5952 59.9918 32.0000 1.9716 1.9731 417.6327 418.0133 0.0571 -1.0000 -1.0000 1619382 1584954984.80 151.5952 59.9918 32.0000 1.9701 1.9716 417.4144 417.7942 0.0571 -1.0000 -1.0000 1619452 1584954984.90 151.6774 59.9914 32.0000 1.9702 1.9717 417.5227 417.9026 0.0570 -1.0000 -1.0000 1619512 1584954985.00 151.6774 59.9914 32.0000 1.9700 1.9715 417.5628 417.9407 0.0569 -1.0000 -1.0000 1619582 1584954985.10 151.6774 59.9914 32.0000 1.9703 1.9718 417.7011 418.0809 0.0569 -1.0000 -1.0000 1619962 1584954985.20 151.6774 59.9914 32.0000 1.9718 1.9733 417.7024 418.0822 0.0571 -1.0000 -1.0000 1620022 1584954985.30 151.6774 59.9914 32.0000 1.9712 1.9726 417.5962 417.9773 0.0572 -1.0000 -1.0000 1620101 1584954985.40 151.6802 59.9914 32.0000 1.9710 1.9725 417.5574 417.9373 0.0570 -1.0000 -1.0000 1620161 1584954985.50 151.6812 59.9914 32.0000 1.9710 1.9725 417.4376 417.8155 0.0568 -1.0000 -1.0000 1620221 1584954985.60 151.6812 59.9914 32.0000 1.9715 1.9730 417.4917 417.8702 0.0569 -1.0000 -1.0000 1620461 1584954985.70 151.6812 59.9914 32.0000 1.9695 1.9710 417.5738 417.9527 0.0569 -1.0000 -1.0000 1620521 1584954985.80 151.6812 59.9914 32.0000 1.9708 1.9723 417.9314 418.3104 0.0570 -1.0000 -1.0000 1620581 1584954985.90 151.6812 59.9914 32.0000 1.9721 1.9736 417.7687 418.1491 0.0570 -1.0000 -1.0000 1620651 1584954986.00 151.4891 59.9914 32.0000 1.9736 1.9751 417.5823 417.9625 0.0572 -1.0000 -1.0000 1620721 1584954986.10 151.4891 59.9914 32.0000 1.9738 1.9752 417.6699 418.0500 0.0571 -1.0000 -1.0000 1620941 1584954986.20 151.4891 59.9914 32.0000 1.9710 1.9725 417.2923 417.6719 0.0571 -1.0000 -1.0000 1621011 1584954986.30 151.4891 59.9914 32.0000 1.9697 1.9712 417.2201 417.6002 0.0571 -1.0000 -1.0000 1621081 1584954986.40 151.4891 59.9914 32.0000 1.9706 1.9720 417.2193 417.5983 0.0570 -1.0000 -1.0000 1621151 1584954986.50 151.5214 59.9914 32.0000 1.9697 1.9711 417.3503 417.7289 0.0569 -1.0000 -1.0000 1621211 1584954986.60 151.5219 59.9914 32.0000 1.9696 1.9711 417.6886 418.0693 0.0572 -1.0000 -1.0000 1621441 1584954986.70 151.5219 59.9914 32.0000 1.9698 1.9713 417.6540 418.0337 0.0571 -1.0000 -1.0000 1621531 1584954986.80 151.5219 59.9914 32.0000 1.9698 1.9713 417.6348 418.0131 0.0568 -1.0000 -1.0000 1621591 1584954986.90 151.5219 59.9914 32.0000 1.9708 1.9722 417.6093 417.9896 0.0571 -1.0000 -1.0000 1621651 1584954987.00 151.5039 59.9914 32.0000 1.9708 1.9723 417.2792 417.6586 0.0570 -1.0000 -1.0000 1621721 1584954987.10 151.4752 59.9914 32.0000 1.9706 1.9721 417.2232 417.6029 0.0571 -1.0000 -1.0000 1621790 1584954987.20 151.4752 59.9914 32.0000 1.9722 1.9737 417.2426 417.6200 0.0569 -1.0000 -1.0000 1621851 1584954987.30 151.4752 59.9914 32.0000 1.9717 1.9732 417.5558 417.9356 0.0571 -1.0000 -1.0000 1621921 1584954987.40 151.4752 59.9914 32.0000 1.9695 1.9710 417.6996 418.0773 0.0568 -1.0000 -1.0000 1621990 1584954987.50 151.4752 59.9914 32.0000 1.9706 1.9720 417.6130 417.9929 0.0570 -1.0000 -1.0000 1622050 1584954987.60 151.3741 59.9914 32.0000 1.9695 1.9710 417.5407 417.9196 0.0570 -1.0000 -1.0000 1622240 1584954987.70 151.3741 59.9914 32.0000 1.9712 1.9727 417.4284 417.8064 0.0568 -1.0000 -1.0000 1622300 1584954987.80 151.3741 59.9914 32.0000 1.9706 1.9721 417.3250 417.7029 0.0568 -1.0000 -1.0000 1622360 1584954987.90 151.3741 59.9914 32.0000 1.9709 1.9724 417.3910 417.7695 0.0569 -1.0000 -1.0000 1622430 1584954988.00 151.3741 59.9914 32.0000 1.9697 1.9711 417.3702 417.7475 0.0568 -1.0000 -1.0000 1622490 1584954988.10 151.3878 59.9914 32.0000 1.9679 1.9694 417.6812 418.0602 0.0570 -1.0000 -1.0000 1622560 1584954988.20 151.4577 59.9914 32.0000 1.9689 1.9703 417.6544 418.0346 0.0572 -1.0000 -1.0000 1623590 1584954988.30 151.4577 59.9914 32.0000 1.9707 1.9722 417.6392 418.0189 0.0570 -1.0000 -1.0000 1623789 1584954988.40 151.4577 59.9914 32.0000 1.9713 1.9728 417.5124 417.8912 0.0570 -1.0000 -1.0000 1623869 1584954988.50 151.4577 59.9914 32.0000 1.9719 1.9734 417.1935 417.5728 0.0570 -1.0000 -1.0000 1623930 1584954988.60 151.4577 59.9914 32.0000 1.9711 1.9726 417.3634 417.7422 0.0570 -1.0000 -1.0000 1623989 1584954988.70 151.4436 59.9914 32.0000 1.9723 1.9738 417.4372 417.8141 0.0566 -1.0000 -1.0000 1624059 1584954988.80 151.4436 59.9914 32.0000 1.9713 1.9728 417.4344 417.8128 0.0569 -1.0000 -1.0000 1624129 1584954988.90 151.4436 59.9914 32.0000 1.9699 1.9714 417.4963 417.8748 0.0568 -1.0000 -1.0000 1624189 1584954989.00 151.4436 59.9914 32.0000 1.9695 1.9709 417.5315 417.9105 0.0569 -1.0000 -1.0000 1624259 1584954989.10 151.4436 59.9914 32.0000 1.9689 1.9704 417.6823 418.0610 0.0570 -1.0000 -1.0000 1624329 1584954989.20 151.4436 59.9914 32.0000 1.9722 1.9737 417.4461 417.8259 0.0571 -1.0000 -1.0000 1624389 1584954989.30 151.5233 59.9914 32.0000 1.9717 1.9731 417.4180 417.7960 0.0569 -1.0000 -1.0000 1624459 1584954989.40 151.5233 59.9914 32.0000 1.9702 1.9717 417.2604 417.6403 0.0571 -1.0000 -1.0000 1624519 1584954989.50 151.7126 59.9930 32.0000 1.9710 1.9725 417.4625 417.8421 0.0570 -1.0000 -1.0000 1624589 1584954989.60 151.7126 59.9930 32.0000 1.9705 1.9719 417.4861 417.8649 0.0569 -1.0000 -1.0000 1624659 1584954989.70 151.7126 59.9930 32.0000 1.9708 1.9723 417.7507 418.1298 0.0569 -1.0000 -1.0000 1624719 1584954989.80 151.7126 59.9930 32.0000 1.9704 1.9719 417.6980 418.0773 0.0570 -1.0000 -1.0000 1624779 1584954989.90 151.7126 59.9930 32.0000 1.9723 1.9738 417.8805 418.2613 0.0571 -1.0000 -1.0000 1624859 1584954990.00 151.7126 59.9930 32.0000 1.9703 1.9717 417.7351 418.1156 0.0572 -1.0000 -1.0000 1624919 1584954990.10 151.7126 59.9930 32.0000 1.9699 1.9714 417.6635 418.0425 0.0570 -1.0000 -1.0000 1624979 1584954990.20 151.7126 59.9930 32.0000 1.9712 1.9727 417.4629 417.8421 0.0569 -1.0000 -1.0000 1625498 1584954990.30 151.6377 59.9930 32.0000 1.9705 1.9719 417.4129 417.7921 0.0571 -1.0000 -1.0000 1625569 1584954990.40 151.4706 59.9930 32.0000 1.9679 1.9694 417.6103 417.9903 0.0571 -1.0000 -1.0000 1625638 1584954990.50 151.4706 59.9930 32.0000 1.9696 1.9711 417.6060 417.9860 0.0570 -1.0000 -1.0000 1625698 1584954990.60 151.4706 59.9930 32.0000 1.9697 1.9712 417.6758 418.0555 0.0570 -1.0000 -1.0000 1625768 1584954990.70 151.4706 59.9930 32.0000 1.9699 1.9714 417.4517 417.8310 0.0570 -1.0000 -1.0000 1625838 1584954990.80 151.4706 59.9930 32.0000 1.9699 1.9713 417.5157 417.8944 0.0568 -1.0000 -1.0000 1625898 1584954990.90 151.4706 59.9930 32.0000 1.9720 1.9735 417.5053 417.8858 0.0571 -1.0000 -1.0000 1625958 1584954991.00 151.5490 59.9930 32.0000 1.9710 1.9725 417.3193 417.6981 0.0569 -1.0000 -1.0000 1626038 1584954991.10 151.5490 59.9930 32.0000 1.9717 1.9732 417.4760 417.8551 0.0570 -1.0000 -1.0000 1626098 1584954991.20 151.5490 59.9930 32.0000 1.9705 1.9720 417.6473 418.0262 0.0570 -1.0000 -1.0000 1626158 1584954991.30 151.5490 59.9930 32.0000 1.9713 1.9728 417.6747 418.0546 0.0571 -1.0000 -1.0000 1626298 1584954991.40 151.5490 59.9930 32.0000 1.9710 1.9724 417.6894 418.0689 0.0570 -1.0000 -1.0000 1626358 1584954991.50 151.4953 59.9930 32.0000 1.9711 1.9726 417.5716 417.9502 0.0570 -1.0000 -1.0000 1626428 1584954991.60 151.4514 59.9930 32.0000 1.9708 1.9723 417.4844 417.8640 0.0570 -1.0000 -1.0000 1626498 1584954991.70 151.4514 59.9930 32.0000 1.9722 1.9737 417.4320 417.8103 0.0569 -1.0000 -1.0000 1626558 1584954991.80 151.4514 59.9930 32.0000 1.9710 1.9725 417.3784 417.7571 0.0568 -1.0000 -1.0000 1627208 1584954991.90 151.4514 59.9930 32.0000 1.9701 1.9715 417.2957 417.6732 0.0568 -1.0000 -1.0000 1627278 1584954992.00 151.4514 59.9930 32.0000 1.9711 1.9726 417.4742 417.8534 0.0570 -1.0000 -1.0000 1627338 1584954992.10 151.5633 59.9930 32.0000 1.9711 1.9726 417.7157 418.0947 0.0569 -1.0000 -1.0000 1627397 1584954992.20 151.5633 59.9930 32.0000 1.9701 1.9716 417.8419 418.2210 0.0569 -1.0000 -1.0000 1627467 1584954992.30 151.5633 59.9930 32.0000 1.9721 1.9736 417.6774 418.0566 0.0570 -1.0000 -1.0000 1627537 1584954992.40 151.5633 59.9930 32.0000 1.9717 1.9732 417.5206 417.8993 0.0568 -1.0000 -1.0000 1627607 1584954992.50 151.5633 59.9930 32.0000 1.9725 1.9740 417.3680 417.7472 0.0570 -1.0000 -1.0000 1627667 1584954992.60 151.3864 59.9930 32.0000 1.9740 1.9755 417.3801 417.7587 0.0569 -1.0000 -1.0000 1627737 1584954992.70 151.3864 59.9930 32.0000 1.9715 1.9730 417.4827 417.8604 0.0567 -1.0000 -1.0000 1627807 1584954992.80 151.3864 59.9930 32.0000 1.9691 1.9706 417.6629 418.0421 0.0569 -1.0000 -1.0000 1627867 1584954992.90 151.3864 59.9930 32.0000 1.9679 1.9694 417.6512 418.0299 0.0569 -1.0000 -1.0000 1627937 1584954993.00 151.3864 59.9930 32.0000 1.9697 1.9712 417.6633 418.0426 0.0570 -1.0000 -1.0000 1628007 1584954993.10 151.3864 59.9930 32.0000 1.9719 1.9734 417.5103 417.8889 0.0569 -1.0000 -1.0000 1628067 1584954993.20 151.2264 59.9930 32.0000 1.9708 1.9723 417.4437 417.8217 0.0568 -1.0000 -1.0000 1628127 1584954993.30 151.5405 59.9930 32.0000 1.9709 1.9724 417.3641 417.7420 0.0568 -1.0000 -1.0000 1628207 1584954993.40 151.5405 59.9930 32.0000 1.9714 1.9729 417.1928 417.5711 0.0569 -1.0000 -1.0000 1628267 1584954993.50 151.5405 59.9930 32.0000 1.9700 1.9715 417.5026 417.8803 0.0567 -1.0000 -1.0000 1628327 1584954993.60 151.5405 59.9930 32.0000 1.9684 1.9699 417.6200 417.9989 0.0570 -1.0000 -1.0000 1628407 1584954993.70 151.5405 59.9930 32.0000 1.9696 1.9710 417.7239 418.1028 0.0569 -1.0000 -1.0000 1628467 1584954993.80 151.5405 59.9930 32.0000 1.9706 1.9720 417.7047 418.0833 0.0569 -1.0000 -1.0000 1629017 1584954993.90 151.5405 59.9930 32.0000 1.9719 1.9734 417.5527 417.9319 0.0569 -1.0000 -1.0000 1629087 1584954994.00 151.5405 59.9930 32.0000 1.9712 1.9727 417.4703 417.8496 0.0571 -1.0000 -1.0000 1629147 1584954994.10 151.5405 59.9930 32.0000 1.9731 1.9746 417.4043 417.7845 0.0571 -1.0000 -1.0000 1629207 1584954994.20 151.5405 59.9930 32.0000 1.9714 1.9729 417.3370 417.7160 0.0569 -1.0000 -1.0000 1629276 1584954994.30 151.5405 59.9930 32.0000 1.9715 1.9730 417.5617 417.9400 0.0568 -1.0000 -1.0000 1629346 1584954994.40 151.5694 59.9930 32.0000 1.9706 1.9721 417.5825 417.9622 0.0569 -1.0000 -1.0000 1629416 1584954994.50 151.5898 59.9930 32.0000 1.9698 1.9713 417.6167 417.9947 0.0569 -1.0000 -1.0000 1629476 1584954994.60 151.5898 59.9930 32.0000 1.9696 1.9710 417.5855 417.9637 0.0568 -1.0000 -1.0000 1629546 1584954994.70 151.5898 59.9930 32.0000 1.9717 1.9731 417.5756 417.9543 0.0569 -1.0000 -1.0000 1629626 1584954994.80 151.5898 59.9930 32.0000 1.9725 1.9740 417.4192 417.7983 0.0570 -1.0000 -1.0000 1629686 1584954994.90 151.5898 59.9930 32.0000 1.9713 1.9728 417.3964 417.7754 0.0569 -1.0000 -1.0000 1629756 1584954995.00 151.5091 59.9916 32.0000 1.9727 1.9742 417.5693 417.9482 0.0570 -1.0000 -1.0000 1629826 1584954995.10 151.3592 59.9890 32.0000 1.9689 1.9704 417.6475 418.0269 0.0570 -1.0000 -1.0000 1629886 1584954995.20 151.3592 59.9890 32.0000 1.9695 1.9709 417.5644 417.9418 0.0568 -1.0000 -1.0000 1629956 1584954995.30 151.3592 59.9890 32.0000 1.9675 1.9689 417.6302 418.0085 0.0568 -1.0000 -1.0000 1630026 1584954995.40 151.3592 59.9890 32.0000 1.9696 1.9711 417.5170 417.8950 0.0568 -1.0000 -1.0000 1630456 1584954995.50 151.3592 59.9890 32.0000 1.9707 1.9721 417.5067 417.8859 0.0569 -1.0000 -1.0000 1630516 1584954995.60 151.3131 59.9890 32.0000 1.9707 1.9722 417.4521 417.8308 0.0570 -1.0000 -1.0000 1630596 1584954995.70 151.3131 59.9890 32.0000 1.9716 1.9730 417.4251 417.8041 0.0569 -1.0000 -1.0000 1630656 1584954995.80 151.3131 59.9890 32.0000 1.9698 1.9712 417.3948 417.7721 0.0568 -1.0000 -1.0000 1630716 1584954995.90 151.3131 59.9890 32.0000 1.9688 1.9702 417.6861 418.0648 0.0569 -1.0000 -1.0000 1630956 1584954996.00 151.3131 59.9890 32.0000 1.9699 1.9714 417.7143 418.0947 0.0571 -1.0000 -1.0000 1631016 1584954996.10 151.3131 59.9890 32.0000 1.9721 1.9735 417.5475 417.9264 0.0569 -1.0000 -1.0000 1631076 1584954996.20 151.3781 59.9890 32.0000 1.9729 1.9744 417.5813 417.9607 0.0571 -1.0000 -1.0000 1631156 1584954996.30 151.3781 59.9890 32.0000 1.9717 1.9732 417.5410 417.9204 0.0571 -1.0000 -1.0000 1631215 1584954996.40 151.3781 59.9890 32.0000 1.9695 1.9710 417.4721 417.8523 0.0571 -1.0000 -1.0000 1631455 1584954996.50 151.3781 59.9890 32.0000 1.9684 1.9699 417.4283 417.8063 0.0567 -1.0000 -1.0000 1631515 1584954996.60 151.3781 59.9890 32.0000 1.9695 1.9710 417.6494 418.0285 0.0570 -1.0000 -1.0000 1631575 1584954996.70 151.3781 59.9890 32.0000 1.9695 1.9710 417.6406 418.0200 0.0569 -1.0000 -1.0000 1631655 1584954996.80 151.4355 59.9890 32.0000 1.9703 1.9718 417.4151 417.7938 0.0569 -1.0000 -1.0000 1631715 1584954996.90 151.4355 59.9890 32.0000 1.9727 1.9742 417.3870 417.7662 0.0570 -1.0000 -1.0000 1631775 1584954997.00 151.4355 59.9890 32.0000 1.9727 1.9741 417.4787 417.8574 0.0569 -1.0000 -1.0000 1631845 1584954997.10 151.4355 59.9890 32.0000 1.9723 1.9738 417.5564 417.9353 0.0569 -1.0000 -1.0000 1631915 1584954997.20 151.4355 59.9890 32.0000 1.9699 1.9714 417.7667 418.1453 0.0569 -1.0000 -1.0000 1631975 1584954997.30 151.4355 59.9890 32.0000 1.9683 1.9698 417.7470 418.1266 0.0570 -1.0000 -1.0000 1632045 1584954997.40 151.3250 59.9890 32.0000 1.9696 1.9711 417.7283 418.1072 0.0569 -1.0000 -1.0000 1632225 1584954997.50 151.3250 59.9890 32.0000 1.9720 1.9734 417.5243 417.9030 0.0569 -1.0000 -1.0000 1632285 1584954997.60 151.3250 59.9890 32.0000 1.9720 1.9734 417.4475 417.8259 0.0569 -1.0000 -1.0000 1632355 1584954997.70 151.3250 59.9890 32.0000 1.9710 1.9725 417.3020 417.6799 0.0569 -1.0000 -1.0000 1632415 1584954997.80 151.3250 59.9890 32.0000 1.9726 1.9741 417.2930 417.6719 0.0570 -1.0000 -1.0000 1632485 1584954997.90 151.4489 59.9890 32.0000 1.9724 1.9739 417.7473 418.1272 0.0571 -1.0000 -1.0000 1632555 1584954998.00 151.5213 59.9890 32.0000 1.9701 1.9716 417.5806 417.9601 0.0569 -1.0000 -1.0000 1632785 1584954998.10 151.5213 59.9890 32.0000 1.9711 1.9726 417.6326 418.0113 0.0569 -1.0000 -1.0000 1632845 1584954998.20 151.5213 59.9890 32.0000 1.9710 1.9725 417.6903 418.0693 0.0569 -1.0000 -1.0000 1632915 1584954998.30 151.5213 59.9890 32.0000 1.9716 1.9730 417.5371 417.9155 0.0568 -1.0000 -1.0000 1632975 1584954998.40 151.5213 59.9890 32.0000 1.9709 1.9723 417.3692 417.7472 0.0569 -1.0000 -1.0000 1633055 1584954998.50 151.3704 59.9890 32.0000 1.9732 1.9747 417.4512 417.8298 0.0569 -1.0000 -1.0000 1633814 1584954998.60 151.3704 59.9890 32.0000 1.9726 1.9741 417.4939 417.8734 0.0570 -1.0000 -1.0000 1633874 1584954998.70 151.3704 59.9890 32.0000 1.9703 1.9718 417.4660 417.8449 0.0570 -1.0000 -1.0000 1633944 1584954998.80 151.3704 59.9890 32.0000 1.9706 1.9721 417.6832 418.0625 0.0569 -1.0000 -1.0000 1634004 1584954998.90 151.3704 59.9890 32.0000 1.9709 1.9723 417.7912 418.1700 0.0569 -1.0000 -1.0000 1634074 1584954999.00 151.2872 59.9890 32.0000 1.9726 1.9740 417.4218 417.8009 0.0569 -1.0000 -1.0000 1634144 1584954999.10 151.2436 59.9890 32.0000 1.9726 1.9741 417.4233 417.8011 0.0568 -1.0000 -1.0000 1634224 1584954999.20 151.2436 59.9890 32.0000 1.9729 1.9744 417.2692 417.6476 0.0569 -1.0000 -1.0000 1634284 1584954999.30 151.2436 59.9890 32.0000 1.9709 1.9724 417.4285 417.8064 0.0568 -1.0000 -1.0000 1634354 1584954999.40 151.2436 59.9890 32.0000 1.9704 1.9719 417.5206 417.8991 0.0569 -1.0000 -1.0000 1634424 1584954999.50 151.2436 59.9890 32.0000 1.9710 1.9724 417.5802 417.9591 0.0569 -1.0000 -1.0000 1634484 1584954999.60 151.4496 59.9925 32.0000 1.9706 1.9721 417.7543 418.1318 0.0568 -1.0000 -1.0000 1634554 1584954999.70 151.4496 59.9925 32.0000 1.9699 1.9714 417.7402 418.1191 0.0569 -1.0000 -1.0000 1634614 1584954999.80 151.4496 59.9925 32.0000 1.9700 1.9715 417.7330 418.1113 0.0569 -1.0000 -1.0000 1634684 1584954999.90 151.4496 59.9925 32.0000 1.9703 1.9718 417.7757 418.1541 0.0567 -1.0000 -1.0000 1634754 1584955000.00 151.4496 59.9925 32.0000 1.9717 1.9732 417.7679 418.1448 0.0566 -1.0000 -1.0000 1634973 1584955000.10 151.4496 59.9925 32.0000 1.9721 1.9735 417.4655 417.8438 0.0568 -1.0000 -1.0000 1635044 1584955000.20 151.4496 59.9925 32.0000 1.9714 1.9729 417.4312 417.8093 0.0569 -1.0000 -1.0000 1635113 1584955000.30 151.4496 59.9925 32.0000 1.9711 1.9726 417.6045 417.9822 0.0567 -1.0000 -1.0000 1635173 1584955000.40 151.4496 59.9925 32.0000 1.9709 1.9724 417.7836 418.1610 0.0568 -1.0000 -1.0000 1635243 1584955000.50 151.4496 59.9925 32.0000 1.9703 1.9717 417.7144 418.0926 0.0568 -1.0000 -1.0000 1636223 1584955000.60 151.4496 59.9925 32.0000 1.9720 1.9734 417.7113 418.0899 0.0568 -1.0000 -1.0000 1636283 1584955000.70 151.4948 59.9925 32.0000 1.9719 1.9734 417.6266 418.0037 0.0567 -1.0000 -1.0000 1636353 1584955000.80 151.5061 59.9925 32.0000 1.9720 1.9734 417.4817 417.8587 0.0566 -1.0000 -1.0000 1636423 1584955000.90 151.5061 59.9925 32.0000 1.9708 1.9722 417.3457 417.7221 0.0567 -1.0000 -1.0000 1636483 1584955001.00 151.5061 59.9925 32.0000 1.9728 1.9743 417.5739 417.9515 0.0567 -1.0000 -1.0000 1636553 1584955001.10 151.5061 59.9925 32.0000 1.9713 1.9728 417.6606 418.0372 0.0566 -1.0000 -1.0000 1636613 1584955001.20 151.5061 59.9925 32.0000 1.9715 1.9729 417.7372 418.1149 0.0567 -1.0000 -1.0000 1636693 1584955001.30 151.5498 59.9925 32.0000 1.9715 1.9730 417.4762 417.8536 0.0567 -1.0000 -1.0000 1636763 1584955001.40 151.5498 59.9925 32.0000 1.9711 1.9726 417.3395 417.7177 0.0568 -1.0000 -1.0000 1636823 1584955001.50 151.5498 59.9925 32.0000 1.9722 1.9737 417.3122 417.6893 0.0568 -1.0000 -1.0000 1636882 1584955001.60 151.5498 59.9925 32.0000 1.9727 1.9741 417.4324 417.8102 0.0568 -1.0000 -1.0000 1636962 1584955001.70 151.5498 59.9925 32.0000 1.9713 1.9727 417.6001 417.9774 0.0567 -1.0000 -1.0000 1637022 1584955001.80 151.5500 59.9925 32.0000 1.9717 1.9731 417.6263 418.0035 0.0567 -1.0000 -1.0000 1637082 1584955001.90 151.5500 59.9925 32.0000 1.9695 1.9709 417.8206 418.1989 0.0568 -1.0000 -1.0000 1637162 1584955002.00 151.5651 59.9925 32.0000 1.9710 1.9725 417.7080 418.0856 0.0567 -1.0000 -1.0000 1637222 1584955002.10 151.5651 59.9925 32.0000 1.9723 1.9737 417.6443 418.0217 0.0567 -1.0000 -1.0000 1637282 1584955002.20 151.5651 59.9925 32.0000 1.9728 1.9743 417.7870 418.1658 0.0568 -1.0000 -1.0000 1637362 1584955002.30 151.5651 59.9925 32.0000 1.9719 1.9734 417.3391 417.7162 0.0567 -1.0000 -1.0000 1637422 1584955002.40 151.5651 59.9925 32.0000 1.9710 1.9725 417.5901 417.9673 0.0567 -1.0000 -1.0000 1637502 1584955002.50 151.5651 59.9925 32.0000 1.9699 1.9714 417.7213 418.1002 0.0569 -1.0000 -1.0000 1637562 1584955002.60 151.5651 59.9925 32.0000 1.9706 1.9721 417.7161 418.0942 0.0567 -1.0000 -1.0000 1637622 1584955002.70 151.5651 59.9925 32.0000 1.9722 1.9737 417.5396 417.9165 0.0567 -1.0000 -1.0000 1637702 1584955002.80 151.5651 59.9925 32.0000 1.9724 1.9739 417.5211 417.8988 0.0567 -1.0000 -1.0000 1637762 1584955002.90 151.5651 59.9925 32.0000 1.9709 1.9724 417.4119 417.7887 0.0566 -1.0000 -1.0000 1637822 1584955003.00 151.3091 59.9925 32.0000 1.9707 1.9722 417.5345 417.9111 0.0566 -1.0000 -1.0000 1637902 1584955003.10 151.3091 59.9925 32.0000 1.9691 1.9706 417.7572 418.1351 0.0567 -1.0000 -1.0000 1638022 1584955003.20 151.3091 59.9925 32.0000 1.9700 1.9715 417.6023 417.9785 0.0565 -1.0000 -1.0000 1638082 1584955003.30 151.3091 59.9925 32.0000 1.9692 1.9707 417.5487 417.9245 0.0565 -1.0000 -1.0000 1638162 1584955003.40 151.3091 59.9925 32.0000 1.9714 1.9729 417.2704 417.6483 0.0567 -1.0000 -1.0000 1638222 1584955003.50 151.3091 59.9925 32.0000 1.9713 1.9727 417.4146 417.7910 0.0567 -1.0000 -1.0000 1638292 1584955003.60 151.3091 59.9925 32.0000 1.9734 1.9749 417.3339 417.7102 0.0565 -1.0000 -1.0000 1638522 1584955003.70 151.5085 59.9925 32.0000 1.9705 1.9719 417.2982 417.6740 0.0566 -1.0000 -1.0000 1638582 1584955003.80 151.5085 59.9925 32.0000 1.9712 1.9727 417.6783 418.0557 0.0567 -1.0000 -1.0000 1638652 1584955003.90 151.5085 59.9925 32.0000 1.9703 1.9717 417.6670 418.0435 0.0566 -1.0000 -1.0000 1638722 1584955004.00 151.5085 59.9925 32.0000 1.9693 1.9707 417.6510 418.0281 0.0567 -1.0000 -1.0000 1638781 1584955004.10 151.5085 59.9925 32.0000 1.9709 1.9723 417.6326 418.0104 0.0568 -1.0000 -1.0000 1639071 1584955004.20 151.7587 59.9925 32.0000 1.9717 1.9731 417.6263 418.0031 0.0566 -1.0000 -1.0000 1639141 1584955004.30 151.7587 59.9925 32.0000 1.9727 1.9742 417.6621 418.0389 0.0566 -1.0000 -1.0000 1639201 1584955004.40 151.7587 59.9925 32.0000 1.9735 1.9750 417.6214 417.9970 0.0565 -1.0000 -1.0000 1639271 1584955004.50 151.7587 59.9925 32.0000 1.9722 1.9736 417.5579 417.9344 0.0566 -1.0000 -1.0000 1639341 1584955004.60 151.7587 59.9925 32.0000 1.9721 1.9736 417.5844 417.9612 0.0566 -1.0000 -1.0000 1639761 1584955004.70 151.6757 59.9932 32.0000 1.9722 1.9737 417.5609 417.9383 0.0567 -1.0000 -1.0000 1639841 1584955004.80 151.4445 59.9949 32.0000 1.9715 1.9730 417.7099 418.0869 0.0565 -1.0000 -1.0000 1639901 1584955004.90 151.4445 59.9949 32.0000 1.9703 1.9717 417.5765 417.9520 0.0564 -1.0000 -1.0000 1639961 1584955005.00 151.4445 59.9949 32.0000 1.9700 1.9715 417.7283 418.1048 0.0565 -1.0000 -1.0000 1640041 1584955005.10 151.4445 59.9949 32.0000 1.9712 1.9726 417.5949 417.9708 0.0565 -1.0000 -1.0000 1640221 1584955005.20 151.4445 59.9949 32.0000 1.9722 1.9737 417.4244 417.8016 0.0567 -1.0000 -1.0000 1640281 1584955005.30 151.5485 59.9949 32.0000 1.9704 1.9719 417.3067 417.6825 0.0565 -1.0000 -1.0000 1640351 1584955005.40 151.5485 59.9949 32.0000 1.9704 1.9719 417.6833 418.0590 0.0564 -1.0000 -1.0000 1640421 1584955005.50 151.5485 59.9949 32.0000 1.9696 1.9710 417.6976 418.0757 0.0567 -1.0000 -1.0000 1640480 1584955005.60 151.5485 59.9949 32.0000 1.9718 1.9733 417.3053 417.6813 0.0567 -1.0000 -1.0000 1640741 1584955005.70 151.5485 59.9949 32.0000 1.9721 1.9736 417.2379 417.6155 0.0568 -1.0000 -1.0000 1640800 1584955005.80 151.5485 59.9949 32.0000 1.9718 1.9733 417.4198 417.7965 0.0566 -1.0000 -1.0000 1640860 1584955005.90 151.5509 59.9949 32.0000 1.9704 1.9718 417.6294 418.0064 0.0567 -1.0000 -1.0000 1640940 1584955006.00 151.5544 59.9949 32.0000 1.9712 1.9727 417.8209 418.1984 0.0567 -1.0000 -1.0000 1641000 1584955006.10 151.5544 59.9949 32.0000 1.9703 1.9718 417.7363 418.1134 0.0566 -1.0000 -1.0000 1641060 1584955006.20 151.5544 59.9949 32.0000 1.9710 1.9725 417.7221 418.0983 0.0565 -1.0000 -1.0000 1641130 1584955006.30 151.5544 59.9949 32.0000 1.9722 1.9737 417.6189 417.9955 0.0566 -1.0000 -1.0000 1641200 1584955006.40 151.5544 59.9949 32.0000 1.9710 1.9725 417.5279 417.9050 0.0566 -1.0000 -1.0000 1641270 1584955006.50 151.6622 59.9949 32.0000 1.9723 1.9738 417.2918 417.6681 0.0566 -1.0000 -1.0000 1641330 1584955006.60 151.6622 59.9949 32.0000 1.9720 1.9735 417.2200 417.5968 0.0567 -1.0000 -1.0000 1641390 1584955006.70 151.6622 59.9949 32.0000 1.9694 1.9708 417.7201 418.0981 0.0566 -1.0000 -1.0000 1641780 1584955006.80 151.6622 59.9949 32.0000 1.9704 1.9719 417.7928 418.1692 0.0566 -1.0000 -1.0000 1641850 1584955006.90 151.6622 59.9949 32.0000 1.9697 1.9712 417.5939 417.9710 0.0566 -1.0000 -1.0000 1641910 1584955007.00 151.5742 59.9949 32.0000 1.9704 1.9719 417.5942 417.9708 0.0566 -1.0000 -1.0000 1642000 1584955007.10 151.5559 59.9949 32.0000 1.9715 1.9729 417.5485 417.9250 0.0566 -1.0000 -1.0000 1642060 1584955007.20 151.5559 59.9949 32.0000 1.9727 1.9742 417.4000 417.7765 0.0566 -1.0000 -1.0000 1642120 1584955007.30 151.5559 59.9949 32.0000 1.9703 1.9717 417.4011 417.7775 0.0565 -1.0000 -1.0000 1642190 1584955007.40 151.5559 59.9949 32.0000 1.9694 1.9709 417.4868 417.8639 0.0567 -1.0000 -1.0000 1642270 1584955007.50 151.5559 59.9949 32.0000 1.9702 1.9717 417.5553 417.9323 0.0566 -1.0000 -1.0000 1642340 1584955007.60 151.6627 59.9949 32.0000 1.9697 1.9712 417.6001 417.9768 0.0566 -1.0000 -1.0000 1642409 1584955007.70 151.6627 59.9949 32.0000 1.9704 1.9719 417.5574 417.9342 0.0566 -1.0000 -1.0000 1642649 1584955007.80 151.6627 59.9949 32.0000 1.9723 1.9737 417.5065 417.8833 0.0566 -1.0000 -1.0000 1642709 1584955007.90 151.6627 59.9949 32.0000 1.9716 1.9730 417.4104 417.7857 0.0564 -1.0000 -1.0000 1642779 1584955008.00 151.6627 59.9949 32.0000 1.9728 1.9743 417.3251 417.7003 0.0564 -1.0000 -1.0000 1642839 1584955008.10 151.6627 59.9949 32.0000 1.9702 1.9717 417.3444 417.7196 0.0564 -1.0000 -1.0000 1642909 1584955008.20 151.4950 59.9949 32.0000 1.9701 1.9716 417.5654 417.9415 0.0565 -1.0000 -1.0000 1642979 1584955008.30 151.4950 59.9949 32.0000 1.9687 1.9701 417.6970 418.0734 0.0565 -1.0000 -1.0000 1643039 1584955008.40 151.4950 59.9949 32.0000 1.9704 1.9718 417.6697 418.0448 0.0563 -1.0000 -1.0000 1643109 1584955008.50 151.4950 59.9949 32.0000 1.9710 1.9725 417.4740 417.8476 0.0562 -1.0000 -1.0000 1643179 1584955008.60 151.4950 59.9949 32.0000 1.9704 1.9719 417.3854 417.7596 0.0562 -1.0000 -1.0000 1643239 1584955008.70 151.5133 59.9949 32.0000 1.9721 1.9736 417.4760 417.8493 0.0561 -1.0000 -1.0000 1643732 1584955008.80 151.5965 59.9949 32.0000 1.9712 1.9727 417.2426 417.6150 0.0560 -1.0000 -1.0000 1643802 1584955008.90 151.5965 59.9949 32.0000 1.9703 1.9718 417.6271 417.9998 0.0559 -1.0000 -1.0000 1643862 1584955009.00 151.5965 59.9949 32.0000 1.9692 1.9706 417.8060 418.1769 0.0557 -1.0000 -1.0000 1643932 1584955009.10 151.5965 59.9949 32.0000 1.9695 1.9710 417.7271 418.0976 0.0557 -1.0000 -1.0000 1643992 1584955009.20 151.5965 59.9949 32.0000 1.9713 1.9728 417.6244 417.9952 0.0557 -1.0000 -1.0000 1644062 1584955009.30 151.6711 59.9949 32.0000 1.9717 1.9731 417.5525 417.9227 0.0555 -1.0000 -1.0000 1644132 1584955009.40 151.6711 59.9949 32.0000 1.9721 1.9735 417.4993 417.8680 0.0555 -1.0000 -1.0000 1644192 1584955009.50 151.6711 59.9949 32.0000 1.9726 1.9740 417.4143 417.7830 0.0555 -1.0000 -1.0000 1644252 1584955009.60 151.6711 59.9949 32.0000 1.9718 1.9733 417.5331 417.9024 0.0554 -1.0000 -1.0000 1644332 1584955009.70 151.6711 59.9949 32.0000 1.9712 1.9726 417.4644 417.8312 0.0551 -1.0000 -1.0000 1644392 1584955009.80 151.5603 59.9925 32.0000 1.9721 1.9735 417.7090 418.0779 0.0554 -1.0000 -1.0000 1644722 1584955009.90 151.5075 59.9914 32.0000 1.9713 1.9728 417.7004 418.0685 0.0552 -1.0000 -1.0000 1644792 1584955010.00 151.5075 59.9914 32.0000 1.9699 1.9713 417.6588 418.0270 0.0554 -1.0000 -1.0000 1644852 1584955010.10 151.5075 59.9914 32.0000 1.9697 1.9712 417.6622 418.0287 0.0551 -1.0000 -1.0000 1644922 1584955010.20 151.5075 59.9914 32.0000 1.9710 1.9724 417.4653 417.8326 0.0553 -1.0000 -1.0000 1644992 1584955010.30 151.5075 59.9914 32.0000 1.9718 1.9732 417.3840 417.7513 0.0552 -1.0000 -1.0000 1645222 1584955010.40 151.5075 59.9914 32.0000 1.9715 1.9729 417.5141 417.8794 0.0549 -1.0000 -1.0000 1645301 1584955010.50 151.5031 59.9914 32.0000 1.9703 1.9718 417.7348 418.1018 0.0552 -1.0000 -1.0000 1645361 1584955010.60 151.5022 59.9914 32.0000 1.9701 1.9715 417.6634 418.0285 0.0549 -1.0000 -1.0000 1645432 1584955010.70 151.5022 59.9914 32.0000 1.9698 1.9712 417.5568 417.9235 0.0551 -1.0000 -1.0000 1645501 1584955010.80 151.5022 59.9914 32.0000 1.9719 1.9734 417.7064 418.0727 0.0550 -1.0000 -1.0000 1645731 1584955010.90 151.5022 59.9914 32.0000 1.9715 1.9730 417.4817 417.8478 0.0551 -1.0000 -1.0000 1645791 1584955011.00 151.5022 59.9914 32.0000 1.9725 1.9739 417.4907 417.8587 0.0553 -1.0000 -1.0000 1645871 1584955011.10 151.5022 59.9914 32.0000 1.9698 1.9712 417.6471 418.0151 0.0553 -1.0000 -1.0000 1645941 1584955011.20 151.3764 59.9914 32.0000 1.9698 1.9712 417.8218 418.1887 0.0552 -1.0000 -1.0000 1646001 1584955011.30 151.3323 59.9914 32.0000 1.9689 1.9703 417.6606 418.0297 0.0555 -1.0000 -1.0000 1646071 1584955011.40 151.3323 59.9914 32.0000 1.9716 1.9731 417.3758 417.7451 0.0555 -1.0000 -1.0000 1646131 1584955011.50 151.3323 59.9914 32.0000 1.9722 1.9737 417.3805 417.7514 0.0558 -1.0000 -1.0000 1646201 1584955011.60 151.3323 59.9914 32.0000 1.9719 1.9733 417.1949 417.5656 0.0557 -1.0000 -1.0000 1646281 1584955011.70 151.3323 59.9914 32.0000 1.9699 1.9714 417.1655 417.5361 0.0558 -1.0000 -1.0000 1646341 1584955011.80 151.5008 59.9914 32.0000 1.9712 1.9727 417.7069 418.0789 0.0559 -1.0000 -1.0000 1646401 1584955011.90 151.5008 59.9914 32.0000 1.9698 1.9712 417.8267 418.1989 0.0559 -1.0000 -1.0000 1646471 1584955012.00 151.5008 59.9914 32.0000 1.9708 1.9723 417.7200 418.0932 0.0560 -1.0000 -1.0000 1646541 1584955012.10 151.5008 59.9914 32.0000 1.9707 1.9721 417.4756 417.8479 0.0560 -1.0000 -1.0000 1646601 1584955012.20 151.5008 59.9914 32.0000 1.9721 1.9736 417.1803 417.5528 0.0560 -1.0000 -1.0000 1646671 1584955012.30 151.7827 59.9914 32.0000 1.9727 1.9741 417.2330 417.6064 0.0561 -1.0000 -1.0000 1646771 1584955012.40 151.7848 59.9914 32.0000 1.9734 1.9749 417.3864 417.7594 0.0560 -1.0000 -1.0000 1646841 1584955012.50 151.7848 59.9914 32.0000 1.9726 1.9740 417.7358 418.1100 0.0563 -1.0000 -1.0000 1646911 1584955012.60 151.7848 59.9914 32.0000 1.9720 1.9734 417.9276 418.3016 0.0561 -1.0000 -1.0000 1646971 1584955012.70 151.7848 59.9914 32.0000 1.9703 1.9717 417.7581 418.1312 0.0561 -1.0000 -1.0000 1647041 1584955012.80 151.7766 59.9914 32.0000 1.9720 1.9734 417.7353 418.1100 0.0563 -1.0000 -1.0000 1647270 1584955012.90 151.7521 59.9914 32.0000 1.9733 1.9747 417.5939 417.9680 0.0563 -1.0000 -1.0000 1647331 1584955013.00 151.7521 59.9914 32.0000 1.9732 1.9746 417.2489 417.6241 0.0564 -1.0000 -1.0000 1647400 1584955013.10 151.7521 59.9914 32.0000 1.9740 1.9754 417.2822 417.6566 0.0563 -1.0000 -1.0000 1647460 1584955013.20 151.7521 59.9914 32.0000 1.9729 1.9743 417.4984 417.8738 0.0564 -1.0000 -1.0000 1647530 1584955013.30 151.7521 59.9914 32.0000 1.9710 1.9725 417.7757 418.1517 0.0565 -1.0000 -1.0000 1647960 1584955013.40 151.4096 59.9914 32.0000 1.9693 1.9708 417.8268 418.2032 0.0565 -1.0000 -1.0000 1648030 1584955013.50 151.4096 59.9914 32.0000 1.9676 1.9691 417.6550 418.0314 0.0565 -1.0000 -1.0000 1648090 1584955013.60 151.4096 59.9914 32.0000 1.9716 1.9730 417.4516 417.8278 0.0566 -1.0000 -1.0000 1648160 1584955013.70 151.4096 59.9914 32.0000 1.9711 1.9725 417.5290 417.9060 0.0566 -1.0000 -1.0000 1648220 1584955013.80 151.4096 59.9914 32.0000 1.9712 1.9727 417.3264 417.7032 0.0567 -1.0000 -1.0000 1648510 1584955013.90 151.5577 59.9914 32.0000 1.9702 1.9717 417.3460 417.7219 0.0565 -1.0000 -1.0000 1648580 1584955014.00 151.5777 59.9914 32.0000 1.9706 1.9721 417.1867 417.5632 0.0565 -1.0000 -1.0000 1648650 1584955014.10 151.5777 59.9914 32.0000 1.9710 1.9725 417.2839 417.6603 0.0567 -1.0000 -1.0000 1648710 1584955014.20 151.5777 59.9914 32.0000 1.9708 1.9722 417.5938 417.9695 0.0565 -1.0000 -1.0000 1648780 1584955014.30 151.5777 59.9914 32.0000 1.9689 1.9703 417.5506 417.9278 0.0566 -1.0000 -1.0000 1648850 1584955014.40 151.5777 59.9914 32.0000 1.9698 1.9713 417.6324 418.0093 0.0566 -1.0000 -1.0000 1649489 1584955014.50 151.5777 59.9914 32.0000 1.9697 1.9712 417.5057 417.8830 0.0567 -1.0000 -1.0000 1649559 1584955014.60 151.5777 59.9914 32.0000 1.9697 1.9712 417.5086 417.8864 0.0568 -1.0000 -1.0000 1649619 1584955014.70 151.5777 59.9914 32.0000 1.9709 1.9723 417.2373 417.6144 0.0567 -1.0000 -1.0000 1649689 1584955014.80 151.5743 59.9914 32.0000 1.9714 1.9729 417.3296 417.7062 0.0567 -1.0000 -1.0000 1649749 1584955014.90 151.5743 59.9914 32.0000 1.9691 1.9706 417.5322 417.9099 0.0568 -1.0000 -1.0000 1649819 1584955015.00 151.5713 59.9933 32.0000 1.9716 1.9731 417.3763 417.7528 0.0567 -1.0000 -1.0000 1649889 1584955015.10 151.5713 59.9933 32.0000 1.9690 1.9704 417.7035 418.0821 0.0568 -1.0000 -1.0000 1649949 1584955015.20 151.5713 59.9933 32.0000 1.9690 1.9705 417.7086 418.0870 0.0569 -1.0000 -1.0000 1650009 1584955015.30 151.5713 59.9933 32.0000 1.9696 1.9710 417.8524 418.2298 0.0567 -1.0000 -1.0000 1650089 1584955015.40 151.5713 59.9933 32.0000 1.9691 1.9706 417.4231 417.8006 0.0568 -1.0000 -1.0000 1650209 1584955015.50 151.5702 59.9933 32.0000 1.9706 1.9721 417.3470 417.7251 0.0569 -1.0000 -1.0000 1650279 1584955015.60 151.5527 59.9933 32.0000 1.9714 1.9729 417.1248 417.5017 0.0567 -1.0000 -1.0000 1650349 1584955015.70 151.5527 59.9933 32.0000 1.9717 1.9732 417.3463 417.7237 0.0568 -1.0000 -1.0000 1650409 1584955015.80 151.5527 59.9933 32.0000 1.9710 1.9725 417.3851 417.7634 0.0568 -1.0000 -1.0000 1650469 1584955015.90 151.5527 59.9933 32.0000 1.9714 1.9729 417.4969 417.8739 0.0567 -1.0000 -1.0000 1650719 1584955016.00 151.5527 59.9933 32.0000 1.9705 1.9720 417.6794 418.0570 0.0567 -1.0000 -1.0000 1650778 1584955016.10 151.6587 59.9933 32.0000 1.9709 1.9724 417.5488 417.9260 0.0568 -1.0000 -1.0000 1650849 1584955016.20 151.6740 59.9933 32.0000 1.9707 1.9721 417.7493 418.1285 0.0569 -1.0000 -1.0000 1650919 1584955016.30 151.6740 59.9933 32.0000 1.9721 1.9736 417.7416 418.1205 0.0569 -1.0000 -1.0000 1650978 1584955016.40 151.6740 59.9933 32.0000 1.9700 1.9714 417.6073 417.9849 0.0566 -1.0000 -1.0000 1651218 1584955016.50 151.6740 59.9933 32.0000 1.9717 1.9731 417.3494 417.7264 0.0567 -1.0000 -1.0000 1651278 1584955016.60 151.6740 59.9933 32.0000 1.9695 1.9710 417.5075 417.8869 0.0570 -1.0000 -1.0000 1651338 1584955016.70 151.6896 59.9933 32.0000 1.9695 1.9709 417.3997 417.7785 0.0569 -1.0000 -1.0000 1651418 1584955016.80 151.6896 59.9933 32.0000 1.9690 1.9705 417.5949 417.9725 0.0567 -1.0000 -1.0000 1651478 1584955016.90 151.6896 59.9933 32.0000 1.9700 1.9715 417.7748 418.1535 0.0568 -1.0000 -1.0000 1652448 1584955017.00 151.6896 59.9933 32.0000 1.9713 1.9727 417.6536 418.0306 0.0567 -1.0000 -1.0000 1652518 1584955017.10 151.6896 59.9933 32.0000 1.9709 1.9724 417.5092 417.8880 0.0569 -1.0000 -1.0000 1652588 1584955017.20 151.5697 59.9933 32.0000 1.9712 1.9727 417.4187 417.7963 0.0568 -1.0000 -1.0000 1652648 1584955017.30 151.5697 59.9933 32.0000 1.9717 1.9732 417.3749 417.7528 0.0567 -1.0000 -1.0000 1652728 1584955017.40 151.5697 59.9933 32.0000 1.9715 1.9729 417.3438 417.7227 0.0569 -1.0000 -1.0000 1652787 1584955017.50 151.5697 59.9933 32.0000 1.9691 1.9706 417.4981 417.8755 0.0567 -1.0000 -1.0000 1652848 1584955017.60 151.5697 59.9933 32.0000 1.9684 1.9699 417.6438 418.0207 0.0566 -1.0000 -1.0000 1652917 1584955017.70 151.5697 59.9933 32.0000 1.9705 1.9720 417.4512 417.8291 0.0567 -1.0000 -1.0000 1652987 1584955017.80 151.5697 59.9933 32.0000 1.9714 1.9729 417.3791 417.7561 0.0567 -1.0000 -1.0000 1653047 1584955017.90 151.5697 59.9933 32.0000 1.9698 1.9713 417.3101 417.6877 0.0568 -1.0000 -1.0000 1653117 1584955018.00 151.5697 59.9933 32.0000 1.9698 1.9713 417.5090 417.8884 0.0569 -1.0000 -1.0000 1653187 1584955018.10 151.5697 59.9933 32.0000 1.9699 1.9714 417.5979 417.9743 0.0566 -1.0000 -1.0000 1653257 1584955018.20 151.5697 59.9933 32.0000 1.9707 1.9722 417.5024 417.8792 0.0566 -1.0000 -1.0000 1653327 1584955018.30 151.5641 59.9933 32.0000 1.9716 1.9731 417.5816 417.9586 0.0566 -1.0000 -1.0000 1653387 1584955018.40 151.5641 59.9933 32.0000 1.9709 1.9724 417.5144 417.8915 0.0567 -1.0000 -1.0000 1653457 1584955018.50 151.5641 59.9933 32.0000 1.9712 1.9726 417.5643 417.9422 0.0568 -1.0000 -1.0000 1653527 1584955018.60 151.5641 59.9933 32.0000 1.9718 1.9733 417.3693 417.7477 0.0568 -1.0000 -1.0000 1653587 1584955018.70 151.5641 59.9933 32.0000 1.9704 1.9719 417.4029 417.7795 0.0565 -1.0000 -1.0000 1653657 1584955018.80 151.4173 59.9933 32.0000 1.9717 1.9732 417.5002 417.8778 0.0568 -1.0000 -1.0000 1653717 1584955018.90 151.4173 59.9933 32.0000 1.9727 1.9742 417.7016 418.0794 0.0567 -1.0000 -1.0000 1653787 1584955019.00 151.4173 59.9933 32.0000 1.9713 1.9727 417.7316 418.1099 0.0568 -1.0000 -1.0000 1653857 1584955019.10 151.4173 59.9933 32.0000 1.9699 1.9714 417.5079 417.8843 0.0567 -1.0000 -1.0000 1653917 1584955019.20 151.4173 59.9933 32.0000 1.9706 1.9721 417.4608 417.8390 0.0567 -1.0000 -1.0000 1653987 1584955019.30 151.4173 59.9933 32.0000 1.9705 1.9719 417.3181 417.6958 0.0568 -1.0000 -1.0000 1654057 1584955019.40 151.5735 59.9933 32.0000 1.9720 1.9735 417.4609 417.8386 0.0567 -1.0000 -1.0000 1654237 1584955019.50 151.5735 59.9933 32.0000 1.9708 1.9723 417.2196 417.5966 0.0567 -1.0000 -1.0000 1654307 1584955019.60 151.5735 59.9933 32.0000 1.9719 1.9734 417.3951 417.7724 0.0567 -1.0000 -1.0000 1654377 1584955019.70 151.5735 59.9933 32.0000 1.9715 1.9729 417.3501 417.7279 0.0568 -1.0000 -1.0000 1654437 1584955019.80 151.5735 59.9933 32.0000 1.9706 1.9721 417.4812 417.8580 0.0566 -1.0000 -1.0000 1654506 1584955019.90 151.5723 59.9933 32.0000 1.9689 1.9704 417.6207 417.9988 0.0567 -1.0000 -1.0000 1654786 1584955020.00 151.5537 59.9931 32.0000 1.9703 1.9718 417.4772 417.8545 0.0568 -1.0000 -1.0000 1654846 1584955020.10 151.5537 59.9931 32.0000 1.9714 1.9729 417.2987 417.6786 0.0571 -1.0000 -1.0000 1654906 1584955020.20 151.5537 59.9931 32.0000 1.9728 1.9742 417.4428 417.8217 0.0569 -1.0000 -1.0000 1654986 1584955020.30 151.5537 59.9931 32.0000 1.9698 1.9713 417.4236 417.8026 0.0570 -1.0000 -1.0000 1655046 1584955020.40 151.5537 59.9931 32.0000 1.9699 1.9714 417.5995 417.9776 0.0568 -1.0000 -1.0000 1655116 1584955020.50 151.5537 59.9931 32.0000 1.9704 1.9719 417.6460 418.0244 0.0569 -1.0000 -1.0000 1655246 1584955020.60 151.6455 59.9931 32.0000 1.9704 1.9719 417.6754 418.0537 0.0568 -1.0000 -1.0000 1655306 1584955020.70 151.6455 59.9931 32.0000 1.9710 1.9724 417.7928 418.1722 0.0569 -1.0000 -1.0000 1655386 1584955020.80 151.6455 59.9931 32.0000 1.9712 1.9727 417.8020 418.1812 0.0570 -1.0000 -1.0000 1655446 1584955020.90 151.6455 59.9931 32.0000 1.9726 1.9740 417.3926 417.7708 0.0569 -1.0000 -1.0000 1655506 1584955021.00 151.6455 59.9931 32.0000 1.9719 1.9733 417.5072 417.8862 0.0569 -1.0000 -1.0000 1655746 1584955021.10 151.6455 59.9931 32.0000 1.9690 1.9704 417.4448 417.8232 0.0569 -1.0000 -1.0000 1655806 1584955021.20 151.5790 59.9931 32.0000 1.9697 1.9712 417.7523 418.1314 0.0570 -1.0000 -1.0000 1655876 1584955021.30 151.5790 59.9931 32.0000 1.9686 1.9701 417.6565 418.0363 0.0571 -1.0000 -1.0000 1655946 1584955021.40 151.5790 59.9931 32.0000 1.9711 1.9726 417.5620 417.9403 0.0568 -1.0000 -1.0000 1656006 1584955021.50 151.5790 59.9931 32.0000 1.9701 1.9716 417.6810 418.0595 0.0569 -1.0000 -1.0000 1656745 1584955021.60 151.5790 59.9931 32.0000 1.9728 1.9743 417.5860 417.9656 0.0571 -1.0000 -1.0000 1656815 1584955021.70 151.6523 59.9931 32.0000 1.9706 1.9721 417.3762 417.7550 0.0569 -1.0000 -1.0000 1656875 1584955021.80 151.6523 59.9931 32.0000 1.9704 1.9719 417.2997 417.6783 0.0569 -1.0000 -1.0000 1656945 1584955021.90 151.6523 59.9931 32.0000 1.9709 1.9724 417.4661 417.8455 0.0570 -1.0000 -1.0000 1657015 1584955022.00 151.6523 59.9931 32.0000 1.9707 1.9721 417.7694 418.1492 0.0570 -1.0000 -1.0000 1657085 1584955022.10 151.6523 59.9931 32.0000 1.9714 1.9729 417.6326 418.0121 0.0571 -1.0000 -1.0000 1657145 1584955022.20 151.6523 59.9931 32.0000 1.9710 1.9724 417.5074 417.8862 0.0568 -1.0000 -1.0000 1657215 1584955022.30 151.4219 59.9931 32.0000 1.9711 1.9726 417.2249 417.6035 0.0569 -1.0000 -1.0000 1657275 1584955022.40 151.4219 59.9931 32.0000 1.9697 1.9712 417.2681 417.6467 0.0569 -1.0000 -1.0000 1657355 1584955022.50 151.4219 59.9931 32.0000 1.9697 1.9712 417.2369 417.6152 0.0569 -1.0000 -1.0000 1657415 1584955022.60 151.4219 59.9931 32.0000 1.9700 1.9714 417.5290 417.9078 0.0569 -1.0000 -1.0000 1657475 1584955022.70 151.4219 59.9931 32.0000 1.9712 1.9727 417.5826 417.9614 0.0570 -1.0000 -1.0000 1657555 1584955022.80 151.5134 59.9931 32.0000 1.9700 1.9715 417.7315 418.1101 0.0569 -1.0000 -1.0000 1657615 1584955022.90 151.5134 59.9931 32.0000 1.9679 1.9694 417.7515 418.1301 0.0568 -1.0000 -1.0000 1657675 1584955023.00 151.5134 59.9931 32.0000 1.9695 1.9710 417.7399 418.1179 0.0568 -1.0000 -1.0000 1657785 1584955023.10 151.5134 59.9931 32.0000 1.9714 1.9729 417.4033 417.7820 0.0569 -1.0000 -1.0000 1657845 1584955023.20 151.5134 59.9931 32.0000 1.9711 1.9726 417.2978 417.6756 0.0567 -1.0000 -1.0000 1657905 1584955023.30 151.5134 59.9931 32.0000 1.9716 1.9731 417.4264 417.8041 0.0568 -1.0000 -1.0000 1657985 1584955023.40 151.5124 59.9931 32.0000 1.9704 1.9719 417.5994 417.9778 0.0569 -1.0000 -1.0000 1658045 1584955023.50 151.5019 59.9931 32.0000 1.9685 1.9699 417.6832 418.0615 0.0568 -1.0000 -1.0000 1658275 1584955023.60 151.5019 59.9931 32.0000 1.9699 1.9713 417.5548 417.9318 0.0567 -1.0000 -1.0000 1658345 1584955023.70 151.5019 59.9931 32.0000 1.9705 1.9720 417.5921 417.9701 0.0569 -1.0000 -1.0000 1658404 1584955023.80 151.5019 59.9931 32.0000 1.9704 1.9718 417.6467 418.0246 0.0567 -1.0000 -1.0000 1658474 1584955023.90 151.5019 59.9931 32.0000 1.9712 1.9727 417.4765 417.8525 0.0565 -1.0000 -1.0000 1658544 1584955024.00 151.3143 59.9931 32.0000 1.9715 1.9730 417.4289 417.8056 0.0566 -1.0000 -1.0000 1658824 1584955024.10 151.3143 59.9931 32.0000 1.9707 1.9722 417.3034 417.6799 0.0566 -1.0000 -1.0000 1658884 1584955024.20 151.3143 59.9931 32.0000 1.9690 1.9705 417.6054 417.9817 0.0566 -1.0000 -1.0000 1658954 1584955024.30 151.3143 59.9931 32.0000 1.9699 1.9714 417.7394 418.1176 0.0568 -1.0000 -1.0000 1659024 1584955024.40 151.3143 59.9931 32.0000 1.9697 1.9712 417.7477 418.1243 0.0565 -1.0000 -1.0000 1659094 1584955024.50 151.3143 59.9931 32.0000 1.9707 1.9722 417.6035 417.9814 0.0568 -1.0000 -1.0000 1659774 1584955024.60 151.3143 59.9931 32.0000 1.9699 1.9714 417.3336 417.7118 0.0568 -1.0000 -1.0000 1659834 1584955024.70 151.3143 59.9931 32.0000 1.9703 1.9717 417.3333 417.7097 0.0566 -1.0000 -1.0000 1659914 1584955024.80 151.3143 59.9931 32.0000 1.9696 1.9711 417.4117 417.7873 0.0564 -1.0000 -1.0000 1659974 1584955024.90 151.3143 59.9931 32.0000 1.9681 1.9696 417.6749 418.0515 0.0567 -1.0000 -1.0000 1700034 1584955025.00 151.3143 59.9931 32.0000 1.9697 1.9711 417.7457 418.1238 0.0568 -1.0000 -1.0000 1700103 1584955025.10 151.4342 59.9932 32.0000 1.9687 1.9702 417.6288 418.0063 0.0567 -1.0000 -1.0000 1700173 1584955025.20 151.4342 59.9932 32.0000 1.9697 1.9712 417.5382 417.9152 0.0566 -1.0000 -1.0000 1700234 1584955025.30 151.4342 59.9932 32.0000 1.9706 1.9720 417.2474 417.6230 0.0566 -1.0000 -1.0000 1700303 1584955025.40 151.4342 59.9932 32.0000 1.9703 1.9718 417.3682 417.7448 0.0565 -1.0000 -1.0000 1700363 1584955025.50 151.4342 59.9932 32.0000 1.9705 1.9720 417.3340 417.7104 0.0566 -1.0000 -1.0000 1700433 1584955025.60 151.3502 59.9932 32.0000 1.9705 1.9719 417.6826 418.0603 0.0567 -1.0000 -1.0000 1701003 1584955025.70 151.2850 59.9932 32.0000 1.9696 1.9710 417.7912 418.1682 0.0565 -1.0000 -1.0000 1701063 1584955025.80 151.2850 59.9932 32.0000 1.9690 1.9704 417.5451 417.9221 0.0566 -1.0000 -1.0000 1701123 1584955025.90 151.2850 59.9932 32.0000 1.9706 1.9720 417.5348 417.9109 0.0565 -1.0000 -1.0000 1701193 1584955026.00 151.2850 59.9932 32.0000 1.9714 1.9729 417.3398 417.7162 0.0566 -1.0000 -1.0000 1701263 1584955026.10 151.2899 59.9932 32.0000 1.9719 1.9734 417.3501 417.7260 0.0564 -1.0000 -1.0000 1701323 1584955026.20 151.2899 59.9932 32.0000 1.9697 1.9712 417.3480 417.7238 0.0566 -1.0000 -1.0000 1701393 1584955026.30 151.2899 59.9932 32.0000 1.9699 1.9714 417.3371 417.7130 0.0565 -1.0000 -1.0000 1701453 1584955026.40 151.2899 59.9932 32.0000 1.9705 1.9720 417.6490 418.0252 0.0565 -1.0000 -1.0000 1701533 1584955026.50 151.2899 59.9932 32.0000 1.9706 1.9721 417.5800 417.9573 0.0568 -1.0000 -1.0000 1701593 1584955026.60 151.2899 59.9932 32.0000 1.9704 1.9719 417.5139 417.8899 0.0565 -1.0000 -1.0000 1701653 1584955026.70 151.2899 59.9932 32.0000 1.9713 1.9728 417.3636 417.7396 0.0564 -1.0000 -1.0000 1701723 1584955026.80 151.3600 59.9932 32.0000 1.9708 1.9723 417.2493 417.6248 0.0565 -1.0000 -1.0000 1701793 1584955026.90 151.4259 59.9932 32.0000 1.9715 1.9730 417.3936 417.7706 0.0566 -1.0000 -1.0000 1701853 1584955027.00 151.4259 59.9932 32.0000 1.9706 1.9721 417.2855 417.6617 0.0566 -1.0000 -1.0000 1701923 1584955027.10 151.4259 59.9932 32.0000 1.9716 1.9731 417.6460 418.0221 0.0565 -1.0000 -1.0000 1702092 1584955027.20 151.4259 59.9932 32.0000 1.9697 1.9712 417.5758 417.9518 0.0565 -1.0000 -1.0000 1702152 1584955027.30 151.4259 59.9932 32.0000 1.9689 1.9704 417.8023 418.1782 0.0564 -1.0000 -1.0000 1702233 1584955027.40 151.4259 59.9932 32.0000 1.9705 1.9719 417.7602 418.1363 0.0565 -1.0000 -1.0000 1702292 1584955027.50 151.4259 59.9932 32.0000 1.9707 1.9721 417.2766 417.6534 0.0566 -1.0000 -1.0000 1702352 1584955027.60 151.4259 59.9932 32.0000 1.9720 1.9735 417.2167 417.5932 0.0567 -1.0000 -1.0000 1702492 1584955027.70 151.4259 59.9932 32.0000 1.9721 1.9735 417.3602 417.7368 0.0566 -1.0000 -1.0000 1702562 1584955027.80 151.4259 59.9932 32.0000 1.9704 1.9718 417.4273 417.8039 0.0566 -1.0000 -1.0000 1702622 1584955027.90 151.4430 59.9932 32.0000 1.9681 1.9696 417.5898 417.9667 0.0567 -1.0000 -1.0000 1702692 1584955028.00 151.4456 59.9932 32.0000 1.9696 1.9710 417.6818 418.0579 0.0565 -1.0000 -1.0000 1702752 1584955028.10 151.4456 59.9932 32.0000 1.9683 1.9697 417.6406 418.0174 0.0566 -1.0000 -1.0000 1702992 1584955028.20 151.4456 59.9932 32.0000 1.9721 1.9736 417.4916 417.8689 0.0567 -1.0000 -1.0000 1703062 1584955028.30 151.4456 59.9932 32.0000 1.9720 1.9735 417.2244 417.5999 0.0565 -1.0000 -1.0000 1703132 1584955028.40 151.4456 59.9932 32.0000 1.9713 1.9728 417.2779 417.6536 0.0565 -1.0000 -1.0000 1703202 1584955028.50 151.3524 59.9932 32.0000 1.9713 1.9727 417.3144 417.6915 0.0566 -1.0000 -1.0000 1703262 1584955028.60 151.3524 59.9932 32.0000 1.9711 1.9725 417.7746 418.1508 0.0566 -1.0000 -1.0000 1703562 1584955028.70 151.3524 59.9932 32.0000 1.9698 1.9713 417.6959 418.0747 0.0570 -1.0000 -1.0000 1703632 1584955028.80 151.3524 59.9932 32.0000 1.9696 1.9710 417.7166 418.0933 0.0566 -1.0000 -1.0000 1703692 1584955028.90 151.3524 59.9932 32.0000 1.9708 1.9723 417.6957 418.0730 0.0566 -1.0000 -1.0000 1703762 1584955029.00 151.3814 59.9932 32.0000 1.9730 1.9745 417.5038 417.8811 0.0567 -1.0000 -1.0000 1703842 1584955029.10 151.4396 59.9932 32.0000 1.9729 1.9744 417.3665 417.7435 0.0567 -1.0000 -1.0000 1703901 1584955029.20 151.4396 59.9932 32.0000 1.9738 1.9753 417.4530 417.8310 0.0568 -1.0000 -1.0000 1703961 1584955029.30 151.4396 59.9932 32.0000 1.9710 1.9725 417.6511 418.0280 0.0566 -1.0000 -1.0000 1704042 1584955029.40 151.4396 59.9932 32.0000 1.9709 1.9724 417.6562 418.0334 0.0567 -1.0000 -1.0000 1704101 1584955029.50 151.4396 59.9932 32.0000 1.9688 1.9703 417.7872 418.1642 0.0566 -1.0000 -1.0000 1704161 1584955029.60 151.4396 59.9932 32.0000 1.9694 1.9709 417.5932 417.9716 0.0568 -1.0000 -1.0000 1704241 1584955029.70 151.3640 59.9932 32.0000 1.9703 1.9718 417.3600 417.7379 0.0568 -1.0000 -1.0000 1704301 1584955029.80 151.3640 59.9932 32.0000 1.9712 1.9727 417.2820 417.6601 0.0568 -1.0000 -1.0000 1704361 1584955029.90 151.3640 59.9932 32.0000 1.9716 1.9730 417.5273 417.9057 0.0569 -1.0000 -1.0000 1704431 1584955030.00 151.3640 59.9932 32.0000 1.9700 1.9715 417.5947 417.9733 0.0568 -1.0000 -1.0000 1704501 1584955030.10 151.3591 59.9950 32.0000 1.9711 1.9726 417.6641 418.0428 0.0570 -1.0000 -1.0000 1704561 1584955030.20 151.3531 59.9972 32.0000 1.9717 1.9732 417.6282 418.0064 0.0568 -1.0000 -1.0000 1704751 1584955030.30 151.3531 59.9972 32.0000 1.9719 1.9734 417.4345 417.8120 0.0567 -1.0000 -1.0000 1704811 1584955030.40 151.3531 59.9972 32.0000 1.9725 1.9739 417.4388 417.8166 0.0568 -1.0000 -1.0000 1704881 1584955030.50 151.3531 59.9972 32.0000 1.9712 1.9727 417.4859 417.8640 0.0568 -1.0000 -1.0000 1704941 1584955030.60 151.3531 59.9972 32.0000 1.9694 1.9709 417.6252 418.0036 0.0569 -1.0000 -1.0000 1705011 1584955030.70 151.3531 59.9972 32.0000 1.9697 1.9712 417.6548 418.0331 0.0568 -1.0000 -1.0000 1706010 1584955030.80 151.2829 59.9972 32.0000 1.9703 1.9718 417.6902 418.0682 0.0569 -1.0000 -1.0000 1706090 1584955030.90 151.2829 59.9972 32.0000 1.9699 1.9714 417.5607 417.9393 0.0568 -1.0000 -1.0000 1706150 1584955031.00 151.2829 59.9972 32.0000 1.9705 1.9720 417.4823 417.8606 0.0568 -1.0000 -1.0000 1706220 1584955031.10 151.2829 59.9972 32.0000 1.9720 1.9735 417.3740 417.7520 0.0569 -1.0000 -1.0000 1706280 1584955031.20 151.2829 59.9972 32.0000 1.9716 1.9731 417.2405 417.6184 0.0568 -1.0000 -1.0000 1706350 1584955031.30 151.2829 59.9972 32.0000 1.9707 1.9722 417.4451 417.8222 0.0567 -1.0000 -1.0000 1706420 1584955031.40 151.2829 59.9972 32.0000 1.9710 1.9725 417.5443 417.9218 0.0567 -1.0000 -1.0000 1706480 1584955031.50 151.2829 59.9972 32.0000 1.9693 1.9708 417.6424 418.0202 0.0568 -1.0000 -1.0000 1706540 1584955031.60 151.2829 59.9972 32.0000 1.9704 1.9718 417.5581 417.9363 0.0568 -1.0000 -1.0000 1706620 1584955031.70 151.2829 59.9972 32.0000 1.9719 1.9734 417.6933 418.0716 0.0568 -1.0000 -1.0000 1706800 1584955031.80 151.2829 59.9972 32.0000 1.9719 1.9733 417.5611 417.9381 0.0567 -1.0000 -1.0000 1706860 1584955031.90 151.5272 59.9972 32.0000 1.9710 1.9725 417.5192 417.8962 0.0566 -1.0000 -1.0000 1706940 1584955032.00 151.5272 59.9972 32.0000 1.9702 1.9717 417.5957 417.9722 0.0566 -1.0000 -1.0000 1707000 1584955032.10 151.5272 59.9972 32.0000 1.9699 1.9714 417.6600 418.0381 0.0568 -1.0000 -1.0000 1707060 1584955032.20 151.5148 59.9972 32.0000 1.9693 1.9708 417.7505 418.1289 0.0568 -1.0000 -1.0000 1707130 1584955032.30 151.4314 59.9972 32.0000 1.9706 1.9721 417.5620 417.9395 0.0567 -1.0000 -1.0000 1707300 1584955032.40 151.4314 59.9972 32.0000 1.9714 1.9729 417.5055 417.8836 0.0567 -1.0000 -1.0000 1707370 1584955032.50 151.4314 59.9972 32.0000 1.9731 1.9745 417.4106 417.7866 0.0565 -1.0000 -1.0000 1707440 1584955032.60 151.4314 59.9972 32.0000 1.9721 1.9736 417.3780 417.7552 0.0568 -1.0000 -1.0000 1707500 1584955032.70 151.4314 59.9972 32.0000 1.9710 1.9725 417.5676 417.9444 0.0567 -1.0000 -1.0000 1707570 1584955032.80 151.4314 59.9972 32.0000 1.9712 1.9727 417.5351 417.9124 0.0567 -1.0000 -1.0000 1707750 1584955032.90 151.4314 59.9972 32.0000 1.9684 1.9699 417.5545 417.9330 0.0568 -1.0000 -1.0000 1707809 1584955033.00 151.4314 59.9972 32.0000 1.9717 1.9732 417.4776 417.8551 0.0567 -1.0000 -1.0000 1707889 1584955033.10 151.7338 59.9972 32.0000 1.9716 1.9730 417.4946 417.8716 0.0566 -1.0000 -1.0000 1707949 1584955033.20 151.7338 59.9972 32.0000 1.9732 1.9746 417.4291 417.8065 0.0568 -1.0000 -1.0000 1708009 1584955033.30 151.7338 59.9972 32.0000 1.9728 1.9743 417.4266 417.8051 0.0569 -1.0000 -1.0000 1708269 1584955033.40 151.7338 59.9972 32.0000 1.9714 1.9728 417.6940 418.0721 0.0567 -1.0000 -1.0000 1708329 1584955033.50 151.7338 59.9972 32.0000 1.9717 1.9732 417.5414 417.9180 0.0567 -1.0000 -1.0000 1708389 1584955033.60 151.7338 59.9972 32.0000 1.9721 1.9736 417.6230 418.0007 0.0567 -1.0000 -1.0000 1708469 1584955033.70 151.4671 59.9972 32.0000 1.9702 1.9717 417.8235 418.2015 0.0567 -1.0000 -1.0000 1708529 1584955033.80 151.4671 59.9972 32.0000 1.9705 1.9720 417.6093 417.9859 0.0566 -1.0000 -1.0000 1708589 1584955033.90 151.4671 59.9972 32.0000 1.9710 1.9725 417.8334 418.2112 0.0568 -1.0000 -1.0000 1708659 1584955034.00 151.4671 59.9972 32.0000 1.9706 1.9720 417.3501 417.7272 0.0567 -1.0000 -1.0000 1708729 1584955034.10 151.4671 59.9972 32.0000 1.9707 1.9722 417.6329 418.0113 0.0568 -1.0000 -1.0000 1708789 1584955034.20 151.4661 59.9972 32.0000 1.9712 1.9727 417.5753 417.9534 0.0568 -1.0000 -1.0000 1708859 1584955034.30 151.4654 59.9972 32.0000 1.9703 1.9717 417.7017 418.0802 0.0568 -1.0000 -1.0000 1709568 1584955034.40 151.4654 59.9972 32.0000 1.9706 1.9721 417.6908 418.0680 0.0566 -1.0000 -1.0000 1709639 1584955034.50 151.4654 59.9972 32.0000 1.9699 1.9714 417.7024 418.0798 0.0567 -1.0000 -1.0000 1709698 1584955034.60 151.4654 59.9972 32.0000 1.9712 1.9727 417.5020 417.8801 0.0568 -1.0000 -1.0000 1709758 1584955034.70 151.4654 59.9972 32.0000 1.9706 1.9721 417.3922 417.7688 0.0565 -1.0000 -1.0000 1709838 1584955034.80 151.5010 59.9981 32.0000 1.9717 1.9731 417.2858 417.6630 0.0567 -1.0000 -1.0000 1709898 1584955034.90 151.5010 59.9981 32.0000 1.9698 1.9712 417.1594 417.5360 0.0567 -1.0000 -1.0000 1709958 1584955035.00 151.5010 59.9981 32.0000 1.9708 1.9723 417.3922 417.7688 0.0566 -1.0000 -1.0000 1710038 1584955035.10 151.5010 59.9981 32.0000 1.9702 1.9716 417.5890 417.9648 0.0566 -1.0000 -1.0000 1710098 1584955035.20 151.5010 59.9981 32.0000 1.9696 1.9711 417.7051 418.0823 0.0566 -1.0000 -1.0000 1710158 1584955035.30 151.5010 59.9981 32.0000 1.9709 1.9723 417.6507 418.0266 0.0565 -1.0000 -1.0000 1710468 1584955035.40 151.4994 59.9981 32.0000 1.9711 1.9725 417.5319 417.9094 0.0567 -1.0000 -1.0000 1710528 1584955035.50 151.4990 59.9981 32.0000 1.9727 1.9741 417.4510 417.8289 0.0568 -1.0000 -1.0000 1710588 1584955035.60 151.4990 59.9981 32.0000 1.9726 1.9741 417.4088 417.7851 0.0565 -1.0000 -1.0000 1710668 1584955035.70 151.4990 59.9981 32.0000 1.9709 1.9724 417.4470 417.8232 0.0566 -1.0000 -1.0000 1710728 1584955035.80 151.4990 59.9981 32.0000 1.9704 1.9718 417.5091 417.8849 0.0565 -1.0000 -1.0000 1710798 1584955035.90 151.4990 59.9981 32.0000 1.9706 1.9721 417.6575 418.0350 0.0566 -1.0000 -1.0000 1710868 1584955036.00 151.6648 59.9981 32.0000 1.9701 1.9715 417.6325 418.0088 0.0566 -1.0000 -1.0000 1710928 1584955036.10 151.6648 59.9981 32.0000 1.9712 1.9727 417.7257 418.1025 0.0566 -1.0000 -1.0000 1710988 1584955036.20 151.6648 59.9981 32.0000 1.9725 1.9740 417.5218 417.8982 0.0565 -1.0000 -1.0000 1711068 1584955036.30 151.6648 59.9981 32.0000 1.9700 1.9714 417.4407 417.8169 0.0566 -1.0000 -1.0000 1711238 1584955036.40 151.6648 59.9981 32.0000 1.9711 1.9726 417.6417 418.0169 0.0563 -1.0000 -1.0000 1711317 1584955036.50 151.6648 59.9981 32.0000 1.9714 1.9729 417.6073 417.9836 0.0566 -1.0000 -1.0000 1711377 1584955036.60 151.6648 59.9981 32.0000 1.9705 1.9720 417.6807 418.0575 0.0566 -1.0000 -1.0000 1711447 1584955036.70 151.6172 59.9981 32.0000 1.9707 1.9722 417.7243 418.1016 0.0567 -1.0000 -1.0000 1711517 1584955036.80 151.6172 59.9981 32.0000 1.9709 1.9723 417.6815 418.0588 0.0567 -1.0000 -1.0000 1712507 1584955036.90 151.6172 59.9981 32.0000 1.9715 1.9729 417.6027 417.9797 0.0566 -1.0000 -1.0000 1712567 1584955037.00 151.6172 59.9981 32.0000 1.9705 1.9720 417.3321 417.7084 0.0565 -1.0000 -1.0000 1712637 1584955037.10 151.6172 59.9981 32.0000 1.9692 1.9706 417.4174 417.7925 0.0565 -1.0000 -1.0000 1712707 1584955037.20 151.7544 59.9981 32.0000 1.9700 1.9715 417.5301 417.9071 0.0567 -1.0000 -1.0000 1712767 1584955037.30 151.8144 59.9981 32.0000 1.9703 1.9718 417.7275 418.1048 0.0566 -1.0000 -1.0000 1712837 1584955037.40 151.8144 59.9981 32.0000 1.9719 1.9733 417.5161 417.8923 0.0565 -1.0000 -1.0000 1712897 1584955037.50 151.8144 59.9981 32.0000 1.9723 1.9738 417.3576 417.7338 0.0566 -1.0000 -1.0000 1712977 1584955037.60 151.8144 59.9981 32.0000 1.9715 1.9730 417.4673 417.8436 0.0565 -1.0000 -1.0000 1713057 1584955037.70 151.8144 59.9981 32.0000 1.9702 1.9716 417.3692 417.7455 0.0566 -1.0000 -1.0000 1713117 1584955037.80 151.5707 59.9981 32.0000 1.9706 1.9721 417.4142 417.7921 0.0567 -1.0000 -1.0000 1713187 1584955037.90 151.5707 59.9981 32.0000 1.9696 1.9710 417.5822 417.9588 0.0566 -1.0000 -1.0000 1713257 1584955038.00 151.5707 59.9981 32.0000 1.9697 1.9712 417.7286 418.1041 0.0564 -1.0000 -1.0000 1713317 1584955038.10 151.5707 59.9981 32.0000 1.9702 1.9716 417.7914 418.1686 0.0566 -1.0000 -1.0000 1713377 1584955038.20 151.5707 59.9981 32.0000 1.9705 1.9720 417.5992 417.9752 0.0564 -1.0000 -1.0000 1713457 1584955038.30 151.5707 59.9981 32.0000 1.9696 1.9710 417.3893 417.7662 0.0567 -1.0000 -1.0000 1713516 1584955038.40 151.5755 59.9981 32.0000 1.9708 1.9723 417.5100 417.8862 0.0565 -1.0000 -1.0000 1713586 1584955038.50 151.5755 59.9981 32.0000 1.9692 1.9707 417.5754 417.9505 0.0564 -1.0000 -1.0000 1713656 1584955038.60 151.5755 59.9981 32.0000 1.9701 1.9716 417.7818 418.1574 0.0564 -1.0000 -1.0000 1713716 1584955038.70 151.5755 59.9981 32.0000 1.9705 1.9720 417.6944 418.0695 0.0565 -1.0000 -1.0000 1713796 1584955038.80 151.7448 59.9981 32.0000 1.9703 1.9718 417.7674 418.1433 0.0564 -1.0000 -1.0000 1713856 1584955038.90 151.7448 59.9981 32.0000 1.9700 1.9715 417.5738 417.9502 0.0565 -1.0000 -1.0000 1714316 1584955039.00 151.7448 59.9981 32.0000 1.9708 1.9723 417.6753 418.0503 0.0564 -1.0000 -1.0000 1714396 1584955039.10 151.7448 59.9981 32.0000 1.9706 1.9721 417.7093 418.0855 0.0565 -1.0000 -1.0000 1714456 1584955039.20 151.7448 59.9981 32.0000 1.9727 1.9742 417.5075 417.8821 0.0563 -1.0000 -1.0000 1714516 1584955039.30 151.7448 59.9981 32.0000 1.9705 1.9719 417.3209 417.6955 0.0563 -1.0000 -1.0000 1714586 1584955039.40 151.7448 59.9981 32.0000 1.9700 1.9715 417.2909 417.6669 0.0565 -1.0000 -1.0000 1714656 1584955039.50 151.6907 59.9981 32.0000 1.9706 1.9721 417.3251 417.7005 0.0564 -1.0000 -1.0000 1714716 1584955039.60 151.6432 59.9981 32.0000 1.9685 1.9699 417.7461 418.1224 0.0566 -1.0000 -1.0000 1714786 1584955039.70 151.6432 59.9981 32.0000 1.9700 1.9715 417.8189 418.1954 0.0565 -1.0000 -1.0000 1714856 1584955039.80 151.6432 59.9981 32.0000 1.9702 1.9716 417.7181 418.0935 0.0564 -1.0000 -1.0000 1714916 1584955039.90 151.6432 59.9981 32.0000 1.9716 1.9731 417.4941 417.8697 0.0565 -1.0000 -1.0000 1714986 1584955040.00 151.6432 59.9981 32.0000 1.9720 1.9735 417.3994 417.7760 0.0566 -1.0000 -1.0000 1715056 1584955040.10 151.6472 59.9962 32.0000 1.9709 1.9724 417.4166 417.7927 0.0565 -1.0000 -1.0000 1715116 1584955040.20 151.6472 59.9962 32.0000 1.9704 1.9718 417.3600 417.7343 0.0563 -1.0000 -1.0000 1715186 1584955040.30 151.5171 59.9962 32.0000 1.9705 1.9720 417.6926 418.0690 0.0565 -1.0000 -1.0000 1715246 1584955040.40 151.5171 59.9962 32.0000 1.9704 1.9719 417.6502 418.0256 0.0564 -1.0000 -1.0000 1715326 1584955040.50 151.5171 59.9962 32.0000 1.9698 1.9712 417.7740 418.1500 0.0564 -1.0000 -1.0000 1715745 1584955040.60 151.5171 59.9962 32.0000 1.9695 1.9710 417.6702 418.0455 0.0564 -1.0000 -1.0000 1715815 1584955040.70 151.5171 59.9962 32.0000 1.9709 1.9724 417.3695 417.7453 0.0565 -1.0000 -1.0000 1715885 1584955040.80 151.5171 59.9962 32.0000 1.9713 1.9728 417.4777 417.8527 0.0564 -1.0000 -1.0000 1715975 1584955040.90 151.5171 59.9962 32.0000 1.9703 1.9718 417.5439 417.9202 0.0565 -1.0000 -1.0000 1716035 1584955041.00 151.5171 59.9962 32.0000 1.9695 1.9709 417.5751 417.9513 0.0565 -1.0000 -1.0000 1716115 1584955041.10 151.5171 59.9962 32.0000 1.9695 1.9710 417.6430 418.0187 0.0565 -1.0000 -1.0000 1716175 1584955041.20 151.5171 59.9962 32.0000 1.9709 1.9724 417.5617 417.9378 0.0565 -1.0000 -1.0000 1716235 1584955041.30 151.5465 59.9962 32.0000 1.9714 1.9729 417.5916 417.9675 0.0565 -1.0000 -1.0000 1716305 1584955041.40 151.5989 59.9962 32.0000 1.9691 1.9705 417.3175 417.6931 0.0566 -1.0000 -1.0000 1716375 1584955041.50 151.5989 59.9962 32.0000 1.9691 1.9705 417.4123 417.7888 0.0565 -1.0000 -1.0000 1716435 1584955041.60 151.5542 59.9962 32.0000 1.9708 1.9722 417.5387 417.9142 0.0564 -1.0000 -1.0000 1716505 1584955041.70 151.5542 59.9962 32.0000 1.9692 1.9706 417.6968 418.0727 0.0565 -1.0000 -1.0000 1716575 1584955041.80 151.5542 59.9962 32.0000 1.9706 1.9721 417.5767 417.9526 0.0564 -1.0000 -1.0000 1716635 1584955041.90 151.5542 59.9962 32.0000 1.9723 1.9738 417.5741 417.9509 0.0566 -1.0000 -1.0000 1716705 1584955042.00 151.5444 59.9962 32.0000 1.9725 1.9740 417.4566 417.8319 0.0564 -1.0000 -1.0000 1717354 1584955042.10 151.5444 59.9962 32.0000 1.9703 1.9717 417.4831 417.8582 0.0564 -1.0000 -1.0000 1717414 1584955042.20 151.5444 59.9962 32.0000 1.9710 1.9724 417.4486 417.8235 0.0563 -1.0000 -1.0000 1717494 1584955042.30 151.5444 59.9962 32.0000 1.9700 1.9714 417.6974 418.0729 0.0564 -1.0000 -1.0000 1717554 1584955042.40 151.5444 59.9962 32.0000 1.9708 1.9722 417.7145 418.0902 0.0564 -1.0000 -1.0000 1717625 1584955042.50 151.6323 59.9962 32.0000 1.9719 1.9734 417.6955 418.0718 0.0564 -1.0000 -1.0000 1717684 1584955042.60 151.7414 59.9962 32.0000 1.9720 1.9735 417.6823 418.0574 0.0564 -1.0000 -1.0000 1717744 1584955042.70 151.7414 59.9962 32.0000 1.9711 1.9726 417.5388 417.9157 0.0566 -1.0000 -1.0000 1717824 1584955042.80 151.7414 59.9962 32.0000 1.9713 1.9728 417.5292 417.9052 0.0564 -1.0000 -1.0000 1717884 1584955042.90 151.7414 59.9962 32.0000 1.9715 1.9729 417.6943 418.0689 0.0562 -1.0000 -1.0000 1717954 1584955043.00 151.7414 59.9962 32.0000 1.9710 1.9725 417.6243 417.9996 0.0564 -1.0000 -1.0000 1718024 1584955043.10 151.7414 59.9962 32.0000 1.9704 1.9718 417.7063 418.0810 0.0563 -1.0000 -1.0000 1718084 1584955043.20 151.4762 59.9962 32.0000 1.9699 1.9714 417.6484 418.0231 0.0562 -1.0000 -1.0000 1718154 1584955043.30 151.5478 59.9962 32.0000 1.9696 1.9711 417.5020 417.8768 0.0564 -1.0000 -1.0000 1718224 1584955043.40 151.5478 59.9962 32.0000 1.9690 1.9705 417.5468 417.9226 0.0563 -1.0000 -1.0000 1718284 1584955043.50 151.5478 59.9962 32.0000 1.9718 1.9733 417.4737 417.8502 0.0566 -1.0000 -1.0000 1719044 1584955043.60 151.5478 59.9962 32.0000 1.9715 1.9729 417.1978 417.5729 0.0565 -1.0000 -1.0000 1719113 1584955043.70 151.5478 59.9962 32.0000 1.9720 1.9735 417.4039 417.7800 0.0565 -1.0000 -1.0000 1719173 1584955043.80 151.5478 59.9962 32.0000 1.9708 1.9723 417.3039 417.6780 0.0563 -1.0000 -1.0000 1719243 1584955043.90 151.5478 59.9962 32.0000 1.9703 1.9718 417.5742 417.9502 0.0565 -1.0000 -1.0000 1719313 1584955044.00 151.5478 59.9962 32.0000 1.9697 1.9711 417.6819 418.0573 0.0563 -1.0000 -1.0000 1719373 1584955044.10 151.5478 59.9962 32.0000 1.9690 1.9704 417.5461 417.9215 0.0564 -1.0000 -1.0000 1719433 1584955044.20 151.5478 59.9962 32.0000 1.9693 1.9707 417.4389 417.8139 0.0564 -1.0000 -1.0000 1719513 1584955044.30 151.5711 59.9962 32.0000 1.9695 1.9710 417.2847 417.6602 0.0565 -1.0000 -1.0000 1719573 1584955044.40 151.5711 59.9962 32.0000 1.9697 1.9712 417.2518 417.6272 0.0564 -1.0000 -1.0000 1719643 1584955044.50 151.5711 59.9962 32.0000 1.9705 1.9720 417.3786 417.7539 0.0565 -1.0000 -1.0000 1719703 1584955044.60 151.5711 59.9962 32.0000 1.9712 1.9727 417.4607 417.8358 0.0564 -1.0000 -1.0000 1719773 1584955044.70 151.5711 59.9962 32.0000 1.9705 1.9719 417.7094 418.0849 0.0564 -1.0000 -1.0000 1719843 1584955044.80 151.5711 59.9962 32.0000 1.9703 1.9718 417.6556 418.0316 0.0565 -1.0000 -1.0000 1719903 1584955044.90 151.5713 59.9962 32.0000 1.9704 1.9719 417.7810 418.1569 0.0565 -1.0000 -1.0000 1719973 1584955045.00 151.5750 59.9958 32.0000 1.9708 1.9722 417.5085 417.8847 0.0566 -1.0000 -1.0000 1720043 1584955045.10 151.5750 59.9958 32.0000 1.9703 1.9717 417.5242 417.9000 0.0564 -1.0000 -1.0000 1720103 1584955045.20 151.5750 59.9958 32.0000 1.9713 1.9728 417.4368 417.8123 0.0564 -1.0000 -1.0000 1720173 1584955045.30 151.5750 59.9958 32.0000 1.9709 1.9724 417.7523 418.1286 0.0565 -1.0000 -1.0000 1720243 1584955045.40 151.5750 59.9958 32.0000 1.9689 1.9703 417.7598 418.1359 0.0564 -1.0000 -1.0000 1720303 1584955045.50 151.5750 59.9958 32.0000 1.9689 1.9703 417.8124 418.1880 0.0565 -1.0000 -1.0000 1720363 1584955045.60 151.5750 59.9958 32.0000 1.9711 1.9725 417.7405 418.1172 0.0566 -1.0000 -1.0000 1720503 1584955045.70 151.5750 59.9958 32.0000 1.9726 1.9741 417.5690 417.9469 0.0567 -1.0000 -1.0000 1720563 1584955045.80 151.5750 59.9958 32.0000 1.9732 1.9747 417.3200 417.6953 0.0564 -1.0000 -1.0000 1720633 1584955045.90 151.5750 59.9958 32.0000 1.9722 1.9737 417.3716 417.7479 0.0566 -1.0000 -1.0000 1720703 1584955046.00 151.5750 59.9958 32.0000 1.9718 1.9733 417.4064 417.7809 0.0563 -1.0000 -1.0000 1720763 1584955046.10 151.5792 59.9958 32.0000 1.9678 1.9693 417.6258 418.0005 0.0563 -1.0000 -1.0000 1721043 1584955046.20 151.7183 59.9958 32.0000 1.9674 1.9688 417.6243 417.9985 0.0562 -1.0000 -1.0000 1721112 1584955046.30 151.7183 59.9958 32.0000 1.9711 1.9725 417.5907 417.9666 0.0564 -1.0000 -1.0000 1721172 1584955046.40 151.7183 59.9958 32.0000 1.9724 1.9739 417.6726 418.0476 0.0564 -1.0000 -1.0000 1721242 1584955046.50 151.7183 59.9958 32.0000 1.9711 1.9725 417.3644 417.7389 0.0563 -1.0000 -1.0000 1721312 1584955046.60 151.7183 59.9958 32.0000 1.9718 1.9733 417.3691 417.7449 0.0564 -1.0000 -1.0000 1721532 1584955046.70 151.7183 59.9958 32.0000 1.9721 1.9735 417.2568 417.6317 0.0564 -1.0000 -1.0000 1721612 1584955046.80 151.7183 59.9958 32.0000 1.9711 1.9726 417.5375 417.9141 0.0565 -1.0000 -1.0000 1721672 1584955046.90 151.7183 59.9958 32.0000 1.9705 1.9719 417.7746 418.1495 0.0563 -1.0000 -1.0000 1721732 1584955047.00 151.7183 59.9958 32.0000 1.9702 1.9716 417.7852 418.1613 0.0565 -1.0000 -1.0000 1721802 1584955047.10 151.5887 59.9958 32.0000 1.9715 1.9730 417.7638 418.1395 0.0565 -1.0000 -1.0000 1721872 1584955047.20 151.5887 59.9958 32.0000 1.9727 1.9741 417.5492 417.9249 0.0564 -1.0000 -1.0000 1722052 1584955047.30 151.3657 59.9958 32.0000 1.9723 1.9738 417.3762 417.7505 0.0562 -1.0000 -1.0000 1722132 1584955047.40 151.3657 59.9958 32.0000 1.9718 1.9732 417.4704 417.8457 0.0564 -1.0000 -1.0000 1722192 1584955047.50 151.3657 59.9958 32.0000 1.9706 1.9721 417.5402 417.9158 0.0564 -1.0000 -1.0000 1722252 1584955047.60 151.3657 59.9958 32.0000 1.9696 1.9710 417.6457 418.0214 0.0564 -1.0000 -1.0000 1722332 1584955047.70 151.3657 59.9958 32.0000 1.9710 1.9725 417.6078 417.9832 0.0564 -1.0000 -1.0000 1723062 1584955047.80 151.3749 59.9958 32.0000 1.9713 1.9728 417.6935 418.0689 0.0564 -1.0000 -1.0000 1723121 1584955047.90 151.3749 59.9958 32.0000 1.9711 1.9726 417.5023 417.8771 0.0563 -1.0000 -1.0000 1723201 1584955048.00 151.3749 59.9958 32.0000 1.9702 1.9717 417.3567 417.7319 0.0564 -1.0000 -1.0000 1723261 1584955048.10 151.3749 59.9958 32.0000 1.9712 1.9726 417.2563 417.6312 0.0564 -1.0000 -1.0000 1723331 1584955048.20 151.3749 59.9958 32.0000 1.9702 1.9717 417.4470 417.8222 0.0565 -1.0000 -1.0000 1723401 1584955048.30 151.3749 59.9958 32.0000 1.9710 1.9724 417.5934 417.9698 0.0565 -1.0000 -1.0000 1723461 1584955048.40 151.3749 59.9958 32.0000 1.9700 1.9714 417.7828 418.1590 0.0565 -1.0000 -1.0000 1723541 1584955048.50 151.3984 59.9958 32.0000 1.9696 1.9711 417.5984 417.9746 0.0564 -1.0000 -1.0000 1723601 1584955048.60 151.4459 59.9958 32.0000 1.9719 1.9734 417.5436 417.9194 0.0565 -1.0000 -1.0000 1723661 1584955048.70 151.4459 59.9958 32.0000 1.9718 1.9732 417.3084 417.6854 0.0567 -1.0000 -1.0000 1723731 1584955048.80 151.4459 59.9958 32.0000 1.9718 1.9733 417.3115 417.6874 0.0564 -1.0000 -1.0000 1723801 1584955048.90 151.4459 59.9958 32.0000 1.9716 1.9730 417.2389 417.6157 0.0566 -1.0000 -1.0000 1723861 1584955049.00 151.5334 59.9965 32.0000 1.9709 1.9724 417.5702 417.9452 0.0564 -1.0000 -1.0000 1723931 1584955049.10 151.5334 59.9965 32.0000 1.9702 1.9717 417.7609 418.1364 0.0564 -1.0000 -1.0000 1723991 1584955049.20 151.5334 59.9965 32.0000 1.9693 1.9707 417.7170 418.0923 0.0563 -1.0000 -1.0000 1724321 1584955049.30 151.5334 59.9965 32.0000 1.9693 1.9708 417.7549 418.1293 0.0562 -1.0000 -1.0000 1724391 1584955049.40 151.5334 59.9965 32.0000 1.9700 1.9715 417.4374 417.8127 0.0565 -1.0000 -1.0000 1724461 1584955049.50 151.5334 59.9965 32.0000 1.9712 1.9727 417.1687 417.5433 0.0564 -1.0000 -1.0000 1724521 1584955049.60 151.5334 59.9965 32.0000 1.9713 1.9728 417.4407 417.8154 0.0563 -1.0000 -1.0000 1724601 1584955049.70 151.5334 59.9965 32.0000 1.9706 1.9720 417.6487 418.0231 0.0563 -1.0000 -1.0000 1724661 1584955049.80 151.5334 59.9965 32.0000 1.9708 1.9722 417.7850 418.1604 0.0564 -1.0000 -1.0000 1724721 1584955049.90 151.5334 59.9965 32.0000 1.9700 1.9715 417.9469 418.3226 0.0565 -1.0000 -1.0000 1725080 1584955050.00 151.5334 59.9965 32.0000 1.9704 1.9719 417.9495 418.3254 0.0563 -1.0000 -1.0000 1725141 1584955050.10 151.5334 59.9965 32.0000 1.9717 1.9731 417.8592 418.2337 0.0563 -1.0000 -1.0000 1725200 1584955050.20 151.5334 59.9965 32.0000 1.9703 1.9717 417.7753 418.1506 0.0564 -1.0000 -1.0000 1725270 1584955050.30 151.3481 59.9965 32.0000 1.9710 1.9725 417.6376 418.0131 0.0565 -1.0000 -1.0000 1725340 1584955050.40 151.3481 59.9965 32.0000 1.9716 1.9731 417.4512 417.8270 0.0565 -1.0000 -1.0000 1725410 1584955050.50 151.3481 59.9965 32.0000 1.9708 1.9722 417.5636 417.9385 0.0563 -1.0000 -1.0000 1725470 1584955050.60 151.3481 59.9965 32.0000 1.9697 1.9711 417.5200 417.8954 0.0564 -1.0000 -1.0000 1725530 1584955050.70 151.3481 59.9965 32.0000 1.9696 1.9711 417.6467 418.0215 0.0563 -1.0000 -1.0000 1725610 1584955050.80 151.3481 59.9965 32.0000 1.9700 1.9715 417.6432 418.0177 0.0564 -1.0000 -1.0000 1726040 1584955050.90 151.3481 59.9965 32.0000 1.9698 1.9713 417.5993 417.9740 0.0563 -1.0000 -1.0000 1726110 1584955051.00 151.3481 59.9965 32.0000 1.9711 1.9725 417.4764 417.8525 0.0566 -1.0000 -1.0000 1726190 1584955051.10 151.3481 59.9965 32.0000 1.9700 1.9714 417.3801 417.7555 0.0563 -1.0000 -1.0000 1726250 1584955051.20 151.3481 59.9965 32.0000 1.9729 1.9743 417.3375 417.7123 0.0564 -1.0000 -1.0000 1726310 1584955051.30 151.3481 59.9965 32.0000 1.9708 1.9723 417.4370 417.8121 0.0564 -1.0000 -1.0000 1726390 1584955051.40 151.3355 59.9965 32.0000 1.9713 1.9728 417.4348 417.8098 0.0564 -1.0000 -1.0000 1726450 1584955051.50 151.3355 59.9965 32.0000 1.9708 1.9723 417.5585 417.9329 0.0562 -1.0000 -1.0000 1726510 1584955051.60 151.3355 59.9965 32.0000 1.9703 1.9718 417.6027 417.9775 0.0563 -1.0000 -1.0000 1726580 1584955051.70 151.3355 59.9965 32.0000 1.9703 1.9717 417.6304 418.0053 0.0563 -1.0000 -1.0000 1726649 1584955051.80 151.3355 59.9965 32.0000 1.9717 1.9731 417.6020 417.9760 0.0562 -1.0000 -1.0000 1726770 1584955051.90 151.3355 59.9965 32.0000 1.9721 1.9736 417.4379 417.8129 0.0563 -1.0000 -1.0000 1726849 1584955052.00 151.3831 59.9965 32.0000 1.9721 1.9736 417.3208 417.6945 0.0562 -1.0000 -1.0000 1726909 1584955052.10 151.3920 59.9965 32.0000 1.9701 1.9715 417.3724 417.7464 0.0563 -1.0000 -1.0000 1726970 1584955052.20 151.3920 59.9965 32.0000 1.9691 1.9706 417.3930 417.7684 0.0565 -1.0000 -1.0000 1727039 1584955052.30 151.3920 59.9965 32.0000 1.9702 1.9717 417.5741 417.9490 0.0563 -1.0000 -1.0000 1727539 1584955052.40 151.3920 59.9965 32.0000 1.9705 1.9720 417.5178 417.8920 0.0563 -1.0000 -1.0000 1727619 1584955052.50 151.3920 59.9965 32.0000 1.9721 1.9735 417.5144 417.8887 0.0562 -1.0000 -1.0000 1727679 1584955052.60 151.3920 59.9965 32.0000 1.9713 1.9728 417.4745 417.8493 0.0563 -1.0000 -1.0000 1727739 1584955052.70 151.3920 59.9965 32.0000 1.9715 1.9729 417.5733 417.9466 0.0562 -1.0000 -1.0000 1727809 1584955052.80 151.3920 59.9965 32.0000 1.9718 1.9733 417.6497 418.0250 0.0563 -1.0000 -1.0000 1727879 1584955052.90 151.3920 59.9965 32.0000 1.9706 1.9720 417.6829 418.0575 0.0563 -1.0000 -1.0000 1727999 1584955053.00 151.3920 59.9965 32.0000 1.9701 1.9716 417.6508 418.0258 0.0563 -1.0000 -1.0000 1728079 1584955053.10 151.3920 59.9965 32.0000 1.9730 1.9745 417.4987 417.8743 0.0566 -1.0000 -1.0000 1728139 1584955053.20 151.3839 59.9965 32.0000 1.9727 1.9741 417.3268 417.7016 0.0563 -1.0000 -1.0000 1728199 1584955053.30 151.3839 59.9965 32.0000 1.9718 1.9733 417.2172 417.5930 0.0565 -1.0000 -1.0000 1728279 1584955053.40 151.3839 59.9965 32.0000 1.9700 1.9715 417.4442 417.8191 0.0563 -1.0000 -1.0000 1728599 1584955053.50 151.3839 59.9965 32.0000 1.9693 1.9708 417.7888 418.1645 0.0564 -1.0000 -1.0000 1728658 1584955053.60 151.3839 59.9965 32.0000 1.9693 1.9707 417.5974 417.9715 0.0562 -1.0000 -1.0000 1728739 1584955053.70 151.3839 59.9965 32.0000 1.9712 1.9726 417.6407 418.0156 0.0564 -1.0000 -1.0000 1728969 1584955053.80 151.4359 59.9965 32.0000 1.9714 1.9729 417.4402 417.8151 0.0563 -1.0000 -1.0000 1729028 1584955053.90 151.4359 59.9965 32.0000 1.9713 1.9727 417.6792 418.0529 0.0562 -1.0000 -1.0000 1729098 1584955054.00 151.4359 59.9965 32.0000 1.9708 1.9722 417.5447 417.9192 0.0563 -1.0000 -1.0000 1729168 1584955054.10 151.4359 59.9965 32.0000 1.9707 1.9722 417.7389 418.1145 0.0564 -1.0000 -1.0000 1729228 1584955054.20 151.4359 59.9965 32.0000 1.9685 1.9700 417.8031 418.1772 0.0562 -1.0000 -1.0000 1729298 1584955054.30 151.4359 59.9965 32.0000 1.9706 1.9721 417.3430 417.7174 0.0564 -1.0000 -1.0000 1729358 1584955054.40 151.5651 59.9965 32.0000 1.9728 1.9742 417.2499 417.6242 0.0562 -1.0000 -1.0000 1729438 1584955054.50 151.5651 59.9965 32.0000 1.9718 1.9732 417.3954 417.7687 0.0561 -1.0000 -1.0000 1729498 1584955054.60 151.5651 59.9965 32.0000 1.9713 1.9728 417.8609 418.2344 0.0561 -1.0000 -1.0000 1729558 1584955054.70 151.5651 59.9965 32.0000 1.9701 1.9716 417.7338 418.1071 0.0561 -1.0000 -1.0000 1729638 1584955054.80 151.5651 59.9965 32.0000 1.9706 1.9720 417.6599 418.0341 0.0561 -1.0000 -1.0000 1729698 1584955054.90 151.2735 59.9964 32.0000 1.9720 1.9734 417.7186 418.0928 0.0563 -1.0000 -1.0000 1729768 1584955055.00 151.2498 59.9964 32.0000 1.9719 1.9734 417.5086 417.8829 0.0562 -1.0000 -1.0000 1729838 1584955055.10 151.2498 59.9964 32.0000 1.9710 1.9724 417.1333 417.5063 0.0562 -1.0000 -1.0000 1729898 1584955055.20 151.2498 59.9964 32.0000 1.9698 1.9712 417.2594 417.6343 0.0564 -1.0000 -1.0000 1729958 1584955055.30 151.2498 59.9964 32.0000 1.9690 1.9704 417.5341 417.9097 0.0564 -1.0000 -1.0000 1730038 1584955055.40 151.2498 59.9964 32.0000 1.9691 1.9706 417.6327 418.0076 0.0563 -1.0000 -1.0000 1730318 1584955055.50 151.4207 59.9964 32.0000 1.9690 1.9705 417.5211 417.8966 0.0565 -1.0000 -1.0000 1730388 1584955055.60 151.4207 59.9964 32.0000 1.9701 1.9715 417.6597 418.0359 0.0565 -1.0000 -1.0000 1730458 1584955055.70 151.4207 59.9964 32.0000 1.9719 1.9733 417.4134 417.7889 0.0564 -1.0000 -1.0000 1730518 1584955055.80 151.4207 59.9964 32.0000 1.9713 1.9728 417.3593 417.7351 0.0565 -1.0000 -1.0000 1730578 1584955055.90 151.4207 59.9964 32.0000 1.9718 1.9733 417.3432 417.7192 0.0565 -1.0000 -1.0000 1730817 1584955056.00 151.4375 59.9964 32.0000 1.9709 1.9723 417.5343 417.9104 0.0565 -1.0000 -1.0000 1730887 1584955056.10 151.4388 59.9964 32.0000 1.9697 1.9712 417.7467 418.1229 0.0565 -1.0000 -1.0000 1730947 1584955056.20 151.4388 59.9964 32.0000 1.9701 1.9716 417.7391 418.1146 0.0564 -1.0000 -1.0000 1731017 1584955056.30 151.4388 59.9964 32.0000 1.9710 1.9724 417.8035 418.1798 0.0565 -1.0000 -1.0000 1731077 1584955056.40 151.4388 59.9964 32.0000 1.9704 1.9718 417.5592 417.9343 0.0563 -1.0000 -1.0000 1731157 1584955056.50 151.4388 59.9964 32.0000 1.9710 1.9724 417.5302 417.9051 0.0564 -1.0000 -1.0000 1731537 1584955056.60 151.5835 59.9964 32.0000 1.9722 1.9736 417.5517 417.9259 0.0563 -1.0000 -1.0000 1731597 1584955056.70 151.5857 59.9964 32.0000 1.9722 1.9737 417.4166 417.7923 0.0564 -1.0000 -1.0000 1731667 1584955056.80 151.5857 59.9964 32.0000 1.9698 1.9712 417.3490 417.7231 0.0562 -1.0000 -1.0000 1731737 1584955056.90 151.5857 59.9964 32.0000 1.9702 1.9717 417.6078 417.9830 0.0563 -1.0000 -1.0000 1731797 1584955057.00 151.5857 59.9964 32.0000 1.9708 1.9723 417.7860 418.1612 0.0564 -1.0000 -1.0000 1732047 1584955057.10 151.5857 59.9964 32.0000 1.9706 1.9720 417.4510 417.8255 0.0563 -1.0000 -1.0000 1732107 1584955057.20 151.5068 59.9964 32.0000 1.9715 1.9730 417.5836 417.9602 0.0565 -1.0000 -1.0000 1732167 1584955057.30 151.5068 59.9964 32.0000 1.9700 1.9714 417.3306 417.7044 0.0562 -1.0000 -1.0000 1732237 1584955057.40 151.5068 59.9964 32.0000 1.9704 1.9718 417.4722 417.8475 0.0564 -1.0000 -1.0000 1732307 1584955057.50 151.5068 59.9964 32.0000 1.9702 1.9717 417.6145 417.9885 0.0562 -1.0000 -1.0000 1732577 1584955057.60 151.5068 59.9964 32.0000 1.9711 1.9725 417.6133 417.9881 0.0563 -1.0000 -1.0000 1732657 1584955057.70 151.6000 59.9964 32.0000 1.9710 1.9725 417.7509 418.1255 0.0563 -1.0000 -1.0000 1732716 1584955057.80 151.6100 59.9964 32.0000 1.9714 1.9729 417.6549 418.0297 0.0563 -1.0000 -1.0000 1732776 1584955057.90 151.6100 59.9964 32.0000 1.9713 1.9727 417.5535 417.9282 0.0563 -1.0000 -1.0000 1732847 1584955058.00 151.6100 59.9964 32.0000 1.9705 1.9720 417.5124 417.8863 0.0562 -1.0000 -1.0000 1733156 1584955058.10 151.6100 59.9964 32.0000 1.9710 1.9724 417.3499 417.7236 0.0562 -1.0000 -1.0000 1733216 1584955058.20 151.6100 59.9964 32.0000 1.9702 1.9716 417.4186 417.7933 0.0563 -1.0000 -1.0000 1733316 1584955058.30 151.7159 59.9964 32.0000 1.9693 1.9707 417.7558 418.1297 0.0562 -1.0000 -1.0000 1733376 1584955058.40 151.7159 59.9964 32.0000 1.9705 1.9719 417.7164 418.0905 0.0561 -1.0000 -1.0000 1733446 1584955058.50 151.7159 59.9964 32.0000 1.9706 1.9720 417.6773 418.0504 0.0561 -1.0000 -1.0000 1733506 1584955058.60 151.7159 59.9964 32.0000 1.9724 1.9739 417.4936 417.8674 0.0563 -1.0000 -1.0000 1733576 1584955058.70 151.7159 59.9964 32.0000 1.9716 1.9731 417.5940 417.9685 0.0562 -1.0000 -1.0000 1733646 1584955058.80 151.6341 59.9964 32.0000 1.9712 1.9726 417.3319 417.7054 0.0561 -1.0000 -1.0000 1733706 1584955058.90 151.5288 59.9964 32.0000 1.9706 1.9721 417.3053 417.6795 0.0563 -1.0000 -1.0000 1733766 1584955059.00 151.5288 59.9964 32.0000 1.9696 1.9711 417.5392 417.9129 0.0561 -1.0000 -1.0000 1734366 1584955059.10 151.5288 59.9964 32.0000 1.9691 1.9706 417.6002 417.9747 0.0561 -1.0000 -1.0000 1734426 1584955059.20 151.5288 59.9964 32.0000 1.9699 1.9713 417.6108 417.9855 0.0564 -1.0000 -1.0000 1734486 1584955059.30 151.5288 59.9964 32.0000 1.9710 1.9724 417.6991 418.0734 0.0562 -1.0000 -1.0000 1734566 1584955059.40 151.5288 59.9964 32.0000 1.9702 1.9717 417.4575 417.8314 0.0562 -1.0000 -1.0000 1734626 1584955059.50 151.5546 59.9964 32.0000 1.9722 1.9736 417.4081 417.7824 0.0562 -1.0000 -1.0000 1734685 1584955059.60 151.5564 59.9964 32.0000 1.9713 1.9727 417.6075 417.9821 0.0563 -1.0000 -1.0000 1734756 1584955059.70 151.5564 59.9964 32.0000 1.9693 1.9708 417.6861 418.0617 0.0564 -1.0000 -1.0000 1734826 1584955059.80 151.5564 59.9964 32.0000 1.9700 1.9715 417.6685 418.0422 0.0560 -1.0000 -1.0000 1734885 1584955059.90 151.5564 59.9964 32.0000 1.9685 1.9699 417.6473 418.0223 0.0563 -1.0000 -1.0000 1734955 1584955060.00 151.5564 59.9964 32.0000 1.9684 1.9698 417.5585 417.9332 0.0563 -1.0000 -1.0000 1735025 1584955060.10 151.3615 59.9959 32.0000 1.9722 1.9736 417.5148 417.8888 0.0562 -1.0000 -1.0000 1735095 1584955060.20 151.3615 59.9959 32.0000 1.9726 1.9740 417.3700 417.7432 0.0561 -1.0000 -1.0000 1735165 1584955060.30 151.3615 59.9959 32.0000 1.9718 1.9733 417.4322 417.8061 0.0562 -1.0000 -1.0000 1735225 1584955060.40 151.3615 59.9959 32.0000 1.9697 1.9711 417.5789 417.9525 0.0561 -1.0000 -1.0000 1735305 1584955060.50 151.3615 59.9959 32.0000 1.9687 1.9701 417.8295 418.2031 0.0561 -1.0000 -1.0000 1735365 1584955060.60 151.3615 59.9959 32.0000 1.9703 1.9717 417.6492 418.0220 0.0560 -1.0000 -1.0000 1735545 1584955060.70 151.3615 59.9959 32.0000 1.9705 1.9719 417.5848 417.9579 0.0561 -1.0000 -1.0000 1735615 1584955060.80 151.3615 59.9959 32.0000 1.9712 1.9726 417.3355 417.7099 0.0563 -1.0000 -1.0000 1735675 1584955060.90 151.3615 59.9959 32.0000 1.9704 1.9719 417.3753 417.7492 0.0562 -1.0000 -1.0000 1735745 1584955061.00 151.3615 59.9959 32.0000 1.9691 1.9705 417.5874 417.9602 0.0560 -1.0000 -1.0000 1735815 1584955061.10 151.3615 59.9959 32.0000 1.9683 1.9698 417.5941 417.9675 0.0561 -1.0000 -1.0000 1736524 1584955061.20 151.4991 59.9959 32.0000 1.9709 1.9723 417.7965 418.1710 0.0563 -1.0000 -1.0000 1736584 1584955061.30 151.5053 59.9959 32.0000 1.9711 1.9726 417.7761 418.1499 0.0562 -1.0000 -1.0000 1736664 1584955061.40 151.5053 59.9959 32.0000 1.9717 1.9731 417.5291 417.9029 0.0561 -1.0000 -1.0000 1736725 1584955061.50 151.5053 59.9959 32.0000 1.9709 1.9723 417.1885 417.5615 0.0561 -1.0000 -1.0000 1736794 1584955061.60 151.5053 59.9959 32.0000 1.9708 1.9722 417.3773 417.7505 0.0561 -1.0000 -1.0000 1736865 1584955061.70 151.5053 59.9959 32.0000 1.9709 1.9724 417.4247 417.7972 0.0559 -1.0000 -1.0000 1736925 1584955061.80 151.4380 59.9959 32.0000 1.9690 1.9705 417.6593 418.0329 0.0561 -1.0000 -1.0000 1736984 1584955061.90 151.4380 59.9959 32.0000 1.9687 1.9702 417.6182 417.9912 0.0560 -1.0000 -1.0000 1737064 1584955062.00 151.4380 59.9959 32.0000 1.9695 1.9709 417.6295 418.0013 0.0558 -1.0000 -1.0000 1737124 1584955062.10 151.4380 59.9959 32.0000 1.9704 1.9719 417.5174 417.8908 0.0562 -1.0000 -1.0000 1737654 1584955062.20 151.4380 59.9959 32.0000 1.9716 1.9730 417.3186 417.6926 0.0563 -1.0000 -1.0000 1737724 1584955062.30 151.5584 59.9959 32.0000 1.9729 1.9744 417.4543 417.8279 0.0561 -1.0000 -1.0000 1737784 1584955062.40 151.5903 59.9959 32.0000 1.9707 1.9721 417.6626 418.0364 0.0562 -1.0000 -1.0000 1737854 1584955062.50 151.5903 59.9959 32.0000 1.9700 1.9715 417.7676 418.1419 0.0562 -1.0000 -1.0000 1737924 1584955062.60 151.5903 59.9959 32.0000 1.9695 1.9709 417.5332 417.9072 0.0562 -1.0000 -1.0000 1737984 1584955062.70 151.5903 59.9959 32.0000 1.9716 1.9731 417.2361 417.6098 0.0562 -1.0000 -1.0000 1738054 1584955062.80 151.5903 59.9959 32.0000 1.9731 1.9746 417.4108 417.7843 0.0562 -1.0000 -1.0000 1738124 1584955062.90 151.5903 59.9959 32.0000 1.9706 1.9721 417.4220 417.7960 0.0562 -1.0000 -1.0000 1738184 1584955063.00 151.5903 59.9959 32.0000 1.9700 1.9715 417.5380 417.9118 0.0561 -1.0000 -1.0000 1738264 1584955063.10 151.4463 59.9959 32.0000 1.9701 1.9715 417.7229 418.0961 0.0561 -1.0000 -1.0000 1738324 1584955063.20 151.4463 59.9959 32.0000 1.9685 1.9700 417.8262 418.1992 0.0560 -1.0000 -1.0000 1738383 1584955063.30 151.4463 59.9959 32.0000 1.9685 1.9699 417.6229 417.9965 0.0561 -1.0000 -1.0000 1738454 1584955063.40 151.4463 59.9959 32.0000 1.9703 1.9718 417.4682 417.8420 0.0563 -1.0000 -1.0000 1738524 1584955063.50 151.4463 59.9959 32.0000 1.9706 1.9720 417.5584 417.9310 0.0561 -1.0000 -1.0000 1738583 1584955063.60 151.4403 59.9959 32.0000 1.9727 1.9742 417.2372 417.6114 0.0562 -1.0000 -1.0000 1738653 1584955063.70 151.4385 59.9959 32.0000 1.9707 1.9721 417.4704 417.8440 0.0562 -1.0000 -1.0000 1738713 1584955063.80 151.4385 59.9959 32.0000 1.9694 1.9708 417.8199 418.1949 0.0563 -1.0000 -1.0000 1738783 1584955063.90 151.4385 59.9959 32.0000 1.9700 1.9715 417.7430 418.1177 0.0563 -1.0000 -1.0000 1738853 1584955064.00 151.4385 59.9959 32.0000 1.9712 1.9727 417.7180 418.0937 0.0564 -1.0000 -1.0000 1738913 1584955064.10 151.4385 59.9959 32.0000 1.9719 1.9733 417.5463 417.9213 0.0563 -1.0000 -1.0000 1739043 1584955064.20 151.4385 59.9959 32.0000 1.9725 1.9740 417.5290 417.9041 0.0565 -1.0000 -1.0000 1739123 1584955064.30 151.4385 59.9959 32.0000 1.9731 1.9745 417.3977 417.7733 0.0564 -1.0000 -1.0000 1739183 1584955064.40 151.4385 59.9959 32.0000 1.9729 1.9744 417.5118 417.8859 0.0562 -1.0000 -1.0000 1739253 1584955064.50 151.4385 59.9959 32.0000 1.9708 1.9723 417.6805 418.0548 0.0562 -1.0000 -1.0000 1739313 1584955064.60 151.4385 59.9959 32.0000 1.9696 1.9710 417.7858 418.1616 0.0564 -1.0000 -1.0000 1739383 1584955064.70 151.4385 59.9959 32.0000 1.9701 1.9716 417.7075 418.0816 0.0562 -1.0000 -1.0000 1740073 1584955064.80 151.4204 59.9973 32.0000 1.9703 1.9718 417.5032 417.8776 0.0563 -1.0000 -1.0000 1740133 1584955064.90 151.4204 59.9973 32.0000 1.9713 1.9727 417.5266 417.9009 0.0563 -1.0000 -1.0000 1740193 1584955065.00 151.4204 59.9973 32.0000 1.9717 1.9731 417.2876 417.6622 0.0563 -1.0000 -1.0000 1740263 1584955065.10 151.4204 59.9973 32.0000 1.9718 1.9733 417.3990 417.7741 0.0563 -1.0000 -1.0000 1740332 1584955065.20 151.4204 59.9973 32.0000 1.9710 1.9725 417.5128 417.8869 0.0562 -1.0000 -1.0000 1740392 1584955065.30 151.5681 59.9973 32.0000 1.9711 1.9726 417.6758 418.0496 0.0561 -1.0000 -1.0000 1740463 1584955065.40 151.5734 59.9973 32.0000 1.9705 1.9720 417.7731 418.1484 0.0563 -1.0000 -1.0000 1740533 1584955065.50 151.5734 59.9973 32.0000 1.9701 1.9715 417.7832 418.1587 0.0565 -1.0000 -1.0000 1740602 1584955065.60 151.5734 59.9973 32.0000 1.9707 1.9722 417.5447 417.9200 0.0564 -1.0000 -1.0000 1740673 1584955065.70 151.5734 59.9973 32.0000 1.9713 1.9728 417.6642 418.0398 0.0564 -1.0000 -1.0000 1740792 1584955065.80 151.5734 59.9973 32.0000 1.9724 1.9739 417.3695 417.7448 0.0564 -1.0000 -1.0000 1740862 1584955065.90 151.4744 59.9973 32.0000 1.9719 1.9733 417.5821 417.9574 0.0564 -1.0000 -1.0000 1740933 1584955066.00 151.4640 59.9973 32.0000 1.9700 1.9715 417.7572 418.1323 0.0564 -1.0000 -1.0000 1740992 1584955066.10 151.4640 59.9973 32.0000 1.9703 1.9718 417.7338 418.1085 0.0562 -1.0000 -1.0000 1741052 1584955066.20 151.4640 59.9973 32.0000 1.9717 1.9731 417.7150 418.0895 0.0563 -1.0000 -1.0000 1741292 1584955066.30 151.4640 59.9973 32.0000 1.9726 1.9741 417.6889 418.0642 0.0564 -1.0000 -1.0000 1741352 1584955066.40 151.4640 59.9973 32.0000 1.9727 1.9741 417.6706 418.0457 0.0563 -1.0000 -1.0000 1741422 1584955066.50 151.4640 59.9973 32.0000 1.9719 1.9734 417.2307 417.6054 0.0563 -1.0000 -1.0000 1741492 1584955066.60 151.4640 59.9973 32.0000 1.9713 1.9727 417.4377 417.8119 0.0562 -1.0000 -1.0000 1741552 1584955066.70 151.4640 59.9973 32.0000 1.9710 1.9725 417.3590 417.7340 0.0564 -1.0000 -1.0000 1742052 1584955066.80 151.4640 59.9973 32.0000 1.9716 1.9731 417.4725 417.8473 0.0563 -1.0000 -1.0000 1742112 1584955066.90 151.4640 59.9973 32.0000 1.9697 1.9712 417.6236 417.9991 0.0565 -1.0000 -1.0000 1742172 1584955067.00 151.3210 59.9973 32.0000 1.9715 1.9729 417.7086 418.0831 0.0563 -1.0000 -1.0000 1742242 1584955067.10 151.2625 59.9973 32.0000 1.9699 1.9714 417.6839 418.0593 0.0564 -1.0000 -1.0000 1742312 1584955067.20 151.2625 59.9973 32.0000 1.9717 1.9731 417.5098 417.8839 0.0562 -1.0000 -1.0000 1742532 1584955067.30 151.2625 59.9973 32.0000 1.9717 1.9731 417.3736 417.7492 0.0564 -1.0000 -1.0000 1742601 1584955067.40 151.2625 59.9973 32.0000 1.9708 1.9723 417.2552 417.6292 0.0563 -1.0000 -1.0000 1742672 1584955067.50 151.2625 59.9973 32.0000 1.9699 1.9714 417.3795 417.7546 0.0564 -1.0000 -1.0000 1742731 1584955067.60 151.2374 59.9973 32.0000 1.9714 1.9728 417.4566 417.8315 0.0563 -1.0000 -1.0000 1742811 1584955067.70 151.2374 59.9973 32.0000 1.9680 1.9695 417.6673 418.0433 0.0566 -1.0000 -1.0000 1742881 1584955067.80 151.2374 59.9973 32.0000 1.9680 1.9695 417.7163 418.0917 0.0564 -1.0000 -1.0000 1742941 1584955067.90 151.2374 59.9973 32.0000 1.9710 1.9724 417.7564 418.1323 0.0565 -1.0000 -1.0000 1743011 1584955068.00 151.2374 59.9973 32.0000 1.9711 1.9726 417.7088 418.0838 0.0564 -1.0000 -1.0000 1743071 1584955068.10 151.3565 59.9973 32.0000 1.9709 1.9724 417.2099 417.5854 0.0563 -1.0000 -1.0000 1743141 1584955068.20 151.4168 59.9973 32.0000 1.9708 1.9722 417.3512 417.7255 0.0563 -1.0000 -1.0000 1743211 1584955068.30 151.4168 59.9973 32.0000 1.9704 1.9719 417.3463 417.7214 0.0564 -1.0000 -1.0000 1743271 1584955068.40 151.4168 59.9973 32.0000 1.9710 1.9725 417.7162 418.0919 0.0564 -1.0000 -1.0000 1743351 1584955068.50 151.4168 59.9973 32.0000 1.9696 1.9710 417.7151 418.0907 0.0565 -1.0000 -1.0000 1743411 1584955068.60 151.4168 59.9973 32.0000 1.9715 1.9729 417.6168 417.9918 0.0563 -1.0000 -1.0000 1743471 1584955068.70 151.3571 59.9973 32.0000 1.9710 1.9724 417.7315 418.1067 0.0564 -1.0000 -1.0000 1743551 1584955068.80 151.3273 59.9973 32.0000 1.9734 1.9748 417.3957 417.7717 0.0565 -1.0000 -1.0000 1743611 1584955068.90 151.3273 59.9973 32.0000 1.9715 1.9730 417.3805 417.7565 0.0565 -1.0000 -1.0000 1743676 1584955069.00 151.3273 59.9973 32.0000 1.9703 1.9717 417.4215 417.7966 0.0563 -1.0000 -1.0000 1743746 1584955069.10 151.3273 59.9973 32.0000 1.9692 1.9707 417.6326 418.0060 0.0561 -1.0000 -1.0000 1743816 1584955069.20 151.3273 59.9973 32.0000 1.9694 1.9708 417.6614 418.0363 0.0563 -1.0000 -1.0000 1743876 1584955069.30 151.4713 59.9973 32.0000 1.9708 1.9722 417.6726 418.0481 0.0564 -1.0000 -1.0000 1744066 1584955069.40 151.4713 59.9973 32.0000 1.9711 1.9725 417.5693 417.9440 0.0564 -1.0000 -1.0000 1744126 1584955069.50 151.4713 59.9973 32.0000 1.9702 1.9716 417.3577 417.7334 0.0564 -1.0000 -1.0000 1744186 1584955069.60 151.4713 59.9973 32.0000 1.9717 1.9731 417.4301 417.8051 0.0564 -1.0000 -1.0000 1744256 1584955069.70 151.4713 59.9973 32.0000 1.9704 1.9719 417.5995 417.9747 0.0563 -1.0000 -1.0000 1744326 1584955069.80 151.4094 59.9978 32.0000 1.9706 1.9721 417.6147 417.9892 0.0562 -1.0000 -1.0000 1744526 1584955069.90 151.4066 59.9978 32.0000 1.9706 1.9720 417.7659 418.1412 0.0564 -1.0000 -1.0000 1744606 1584955070.00 151.4066 59.9978 32.0000 1.9694 1.9708 417.6723 418.0476 0.0564 -1.0000 -1.0000 1744666 1584955070.10 151.4066 59.9978 32.0000 1.9687 1.9702 417.6225 417.9969 0.0562 -1.0000 -1.0000 1744726 1584955070.20 151.4066 59.9978 32.0000 1.9700 1.9714 417.4729 417.8491 0.0564 -1.0000 -1.0000 1744796 1584955070.30 151.4066 59.9978 32.0000 1.9710 1.9725 417.2859 417.6603 0.0563 -1.0000 -1.0000 1745315 1584955070.40 151.4066 59.9978 32.0000 1.9705 1.9720 417.3359 417.7109 0.0564 -1.0000 -1.0000 1745395 1584955070.50 151.4066 59.9978 32.0000 1.9718 1.9732 417.3335 417.7079 0.0563 -1.0000 -1.0000 1745455 1584955070.60 151.4066 59.9978 32.0000 1.9717 1.9731 417.5915 417.9659 0.0562 -1.0000 -1.0000 1745515 1584955070.70 151.4066 59.9978 32.0000 1.9708 1.9722 417.6724 418.0461 0.0562 -1.0000 -1.0000 1745595 1584955070.80 151.4066 59.9978 32.0000 1.9692 1.9707 417.6784 418.0534 0.0564 -1.0000 -1.0000 1745815 1584955070.90 151.4066 59.9978 32.0000 1.9693 1.9708 417.7587 418.1345 0.0564 -1.0000 -1.0000 1745875 1584955071.00 151.4066 59.9978 32.0000 1.9701 1.9716 417.3325 417.7065 0.0562 -1.0000 -1.0000 1745955 1584955071.10 151.4066 59.9978 32.0000 1.9714 1.9728 417.2868 417.6620 0.0565 -1.0000 -1.0000 1746015 1584955071.20 151.5285 59.9978 32.0000 1.9719 1.9733 417.4301 417.8044 0.0563 -1.0000 -1.0000 1746085 1584955071.30 151.5285 59.9978 32.0000 1.9707 1.9722 417.4830 417.8573 0.0562 -1.0000 -1.0000 1746155 1584955071.40 151.5285 59.9978 32.0000 1.9707 1.9722 417.7025 418.0772 0.0564 -1.0000 -1.0000 1746275 1584955071.50 151.5285 59.9978 32.0000 1.9695 1.9710 417.8775 418.2536 0.0564 -1.0000 -1.0000 1746345 1584955071.60 151.5285 59.9978 32.0000 1.9701 1.9715 417.6374 418.0127 0.0564 -1.0000 -1.0000 1746415 1584955071.70 151.5672 59.9978 32.0000 1.9713 1.9727 417.5986 417.9739 0.0564 -1.0000 -1.0000 1746475 1584955071.80 151.5807 59.9978 32.0000 1.9721 1.9736 417.6871 418.0615 0.0562 -1.0000 -1.0000 1746535 1584955071.90 151.5807 59.9978 32.0000 1.9730 1.9745 417.3488 417.7237 0.0564 -1.0000 -1.0000 1746785 1584955072.00 151.5807 59.9978 32.0000 1.9717 1.9732 417.3296 417.7030 0.0562 -1.0000 -1.0000 1746845 1584955072.10 151.5807 59.9978 32.0000 1.9722 1.9736 417.5976 417.9732 0.0564 -1.0000 -1.0000 1746905 1584955072.20 151.5807 59.9978 32.0000 1.9721 1.9735 417.6256 418.0012 0.0564 -1.0000 -1.0000 1746975 1584955072.30 151.4282 59.9978 32.0000 1.9710 1.9725 417.7715 418.1456 0.0563 -1.0000 -1.0000 1747045 1584955072.40 151.4282 59.9978 32.0000 1.9700 1.9715 417.6423 418.0181 0.0564 -1.0000 -1.0000 1747274 1584955072.50 151.4282 59.9978 32.0000 1.9701 1.9716 417.4055 417.7802 0.0563 -1.0000 -1.0000 1747345 1584955072.60 151.4282 59.9978 32.0000 1.9712 1.9727 417.3557 417.7291 0.0562 -1.0000 -1.0000 1747404 1584955072.70 151.4282 59.9978 32.0000 1.9717 1.9732 417.3767 417.7509 0.0563 -1.0000 -1.0000 1747474 1584955072.80 151.5831 59.9978 32.0000 1.9716 1.9730 417.5593 417.9336 0.0562 -1.0000 -1.0000 1747544 1584955072.90 151.5831 59.9978 32.0000 1.9721 1.9736 417.6895 418.0643 0.0562 -1.0000 -1.0000 1747604 1584955073.00 151.5831 59.9978 32.0000 1.9699 1.9714 417.8214 418.1956 0.0563 -1.0000 -1.0000 1747674 1584955073.10 151.5831 59.9978 32.0000 1.9686 1.9700 417.6707 418.0431 0.0560 -1.0000 -1.0000 1747734 1584955073.20 151.5831 59.9978 32.0000 1.9698 1.9713 417.6390 418.0138 0.0564 -1.0000 -1.0000 1747804 1584955073.30 151.4761 59.9978 32.0000 1.9711 1.9726 417.6458 418.0211 0.0563 -1.0000 -1.0000 1747874 1584955073.40 151.4728 59.9978 32.0000 1.9702 1.9717 417.4257 417.8017 0.0565 -1.0000 -1.0000 1748804 1584955073.50 151.4728 59.9978 32.0000 1.9692 1.9706 417.5116 417.8862 0.0562 -1.0000 -1.0000 1748864 1584955073.60 151.4728 59.9978 32.0000 1.9709 1.9723 417.5616 417.9355 0.0562 -1.0000 -1.0000 1748934 1584955073.70 151.4728 59.9978 32.0000 1.9704 1.9718 417.6326 418.0065 0.0562 -1.0000 -1.0000 1748994 1584955073.80 151.4728 59.9978 32.0000 1.9698 1.9713 417.7195 418.0945 0.0563 -1.0000 -1.0000 1749054 1584955073.90 151.5024 59.9978 32.0000 1.9700 1.9715 417.7806 418.1544 0.0561 -1.0000 -1.0000 1749134 1584955074.00 151.5024 59.9978 32.0000 1.9709 1.9724 417.6152 417.9901 0.0563 -1.0000 -1.0000 1749194 1584955074.10 151.5024 59.9978 32.0000 1.9706 1.9721 417.6635 418.0385 0.0564 -1.0000 -1.0000 1749254 1584955074.20 151.5024 59.9978 32.0000 1.9712 1.9726 417.6167 417.9904 0.0562 -1.0000 -1.0000 1749334 1584955074.30 151.5024 59.9978 32.0000 1.9717 1.9732 417.3517 417.7265 0.0564 -1.0000 -1.0000 1749393 1584955074.40 151.5024 59.9978 32.0000 1.9718 1.9733 417.4063 417.7816 0.0564 -1.0000 -1.0000 1749464 1584955074.50 151.5024 59.9978 32.0000 1.9708 1.9723 417.4114 417.7857 0.0563 -1.0000 -1.0000 1749523 1584955074.60 151.5024 59.9978 32.0000 1.9704 1.9719 417.7908 418.1655 0.0563 -1.0000 -1.0000 1749593 1584955074.70 151.5024 59.9978 32.0000 1.9698 1.9712 417.8546 418.2295 0.0563 -1.0000 -1.0000 1749663 1584955074.80 151.5024 59.9978 32.0000 1.9701 1.9716 417.7516 418.1267 0.0563 -1.0000 -1.0000 1749723 1584955074.90 151.5152 59.9978 32.0000 1.9715 1.9730 417.5992 417.9734 0.0562 -1.0000 -1.0000 1749793 1584955075.00 151.3457 59.9952 32.0000 1.9709 1.9724 417.3644 417.7379 0.0562 -1.0000 -1.0000 1749863 1584955075.10 151.3457 59.9952 32.0000 1.9711 1.9725 417.2897 417.6644 0.0563 -1.0000 -1.0000 1749923 1584955075.20 151.3457 59.9952 32.0000 1.9706 1.9721 417.4347 417.8089 0.0562 -1.0000 -1.0000 1749983 1584955075.30 151.3457 59.9952 32.0000 1.9699 1.9713 417.6066 417.9811 0.0562 -1.0000 -1.0000 1750063 1584955075.40 151.3457 59.9952 32.0000 1.9698 1.9713 417.6613 418.0354 0.0562 -1.0000 -1.0000 1750123 1584955075.50 151.5914 59.9952 32.0000 1.9705 1.9720 417.7718 418.1454 0.0562 -1.0000 -1.0000 1750193 1584955075.60 151.5914 59.9952 32.0000 1.9701 1.9716 417.8216 418.1974 0.0564 -1.0000 -1.0000 1750263 1584955075.70 151.5914 59.9952 32.0000 1.9704 1.9718 417.4471 417.8215 0.0563 -1.0000 -1.0000 1750333 1584955075.80 151.5914 59.9952 32.0000 1.9732 1.9747 417.4577 417.8325 0.0564 -1.0000 -1.0000 1750393 1584955075.90 151.5914 59.9952 32.0000 1.9720 1.9735 417.4058 417.7804 0.0562 -1.0000 -1.0000 1750583 1584955076.00 151.5925 59.9952 32.0000 1.9716 1.9731 417.5467 417.9204 0.0562 -1.0000 -1.0000 1750653 1584955076.10 151.6111 59.9952 32.0000 1.9713 1.9727 417.6589 418.0337 0.0563 -1.0000 -1.0000 1750713 1584955076.20 151.6111 59.9952 32.0000 1.9684 1.9698 417.6803 418.0554 0.0563 -1.0000 -1.0000 1750783 1584955076.30 151.6111 59.9952 32.0000 1.9691 1.9705 417.6864 418.0615 0.0563 -1.0000 -1.0000 1750843 1584955076.40 151.6111 59.9952 32.0000 1.9723 1.9737 417.8417 418.2161 0.0563 -1.0000 -1.0000 1750923 1584955076.50 151.6111 59.9952 32.0000 1.9720 1.9735 417.8219 418.1972 0.0563 -1.0000 -1.0000 1751043 1584955076.60 151.3800 59.9952 32.0000 1.9705 1.9719 417.4321 417.8072 0.0564 -1.0000 -1.0000 1751113 1584955076.70 151.3800 59.9952 32.0000 1.9721 1.9736 417.2204 417.5954 0.0564 -1.0000 -1.0000 1751182 1584955076.80 151.3800 59.9952 32.0000 1.9693 1.9708 417.6348 418.0105 0.0564 -1.0000 -1.0000 1751252 1584955076.90 151.3800 59.9952 32.0000 1.9688 1.9703 417.5358 417.9103 0.0562 -1.0000 -1.0000 1751312 1584955077.00 151.3800 59.9952 32.0000 1.9677 1.9692 417.7009 418.0752 0.0563 -1.0000 -1.0000 1751812 1584955077.10 151.3970 59.9952 32.0000 1.9698 1.9713 417.5407 417.9159 0.0564 -1.0000 -1.0000 1751872 1584955077.20 151.5416 59.9952 32.0000 1.9710 1.9724 417.5074 417.8820 0.0563 -1.0000 -1.0000 1751942 1584955077.30 151.5416 59.9952 32.0000 1.9718 1.9733 417.3538 417.7284 0.0563 -1.0000 -1.0000 1752012 1584955077.40 151.5416 59.9952 32.0000 1.9715 1.9730 417.5435 417.9202 0.0565 -1.0000 -1.0000 1752072 1584955077.50 151.5416 59.9952 32.0000 1.9703 1.9717 417.4171 417.7914 0.0562 -1.0000 -1.0000 1752132 1584955077.60 151.5416 59.9952 32.0000 1.9706 1.9720 417.6065 417.9821 0.0565 -1.0000 -1.0000 1752212 1584955077.70 151.5416 59.9952 32.0000 1.9694 1.9708 417.8099 418.1845 0.0563 -1.0000 -1.0000 1752272 1584955077.80 151.5416 59.9952 32.0000 1.9685 1.9700 417.6107 417.9850 0.0562 -1.0000 -1.0000 1752332 1584955077.90 151.5416 59.9952 32.0000 1.9700 1.9715 417.5150 417.8906 0.0565 -1.0000 -1.0000 1752402 1584955078.00 151.5416 59.9952 32.0000 1.9720 1.9735 417.3764 417.7507 0.0563 -1.0000 -1.0000 1753072 1584955078.10 151.5416 59.9952 32.0000 1.9721 1.9736 417.3614 417.7369 0.0564 -1.0000 -1.0000 1753132 1584955078.20 151.6162 59.9952 32.0000 1.9707 1.9721 417.5187 417.8940 0.0563 -1.0000 -1.0000 1753211 1584955078.30 151.6270 59.9952 32.0000 1.9687 1.9702 417.7222 418.0976 0.0564 -1.0000 -1.0000 1753272 1584955078.40 151.6270 59.9952 32.0000 1.9707 1.9722 417.5467 417.9211 0.0562 -1.0000 -1.0000 1753352 1584955078.50 151.6270 59.9952 32.0000 1.9688 1.9702 417.8122 418.1886 0.0565 -1.0000 -1.0000 1753411 1584955078.60 151.6270 59.9952 32.0000 1.9727 1.9742 417.5705 417.9458 0.0565 -1.0000 -1.0000 1753471 1584955078.70 151.6270 59.9952 32.0000 1.9725 1.9739 417.4980 417.8746 0.0566 -1.0000 -1.0000 1753551 1584955078.80 151.4933 59.9952 32.0000 1.9719 1.9733 417.5316 417.9075 0.0565 -1.0000 -1.0000 1753611 1584955078.90 151.4933 59.9952 32.0000 1.9731 1.9745 417.3748 417.7500 0.0563 -1.0000 -1.0000 1753671 1584955079.00 151.4933 59.9952 32.0000 1.9700 1.9715 417.5955 417.9708 0.0564 -1.0000 -1.0000 1753811 1584955079.10 151.4933 59.9952 32.0000 1.9695 1.9709 417.6777 418.0526 0.0564 -1.0000 -1.0000 1753881 1584955079.20 151.4933 59.9952 32.0000 1.9697 1.9712 417.8017 418.1786 0.0567 -1.0000 -1.0000 1753941 1584955079.30 151.5512 59.9952 32.0000 1.9699 1.9714 417.8235 418.1984 0.0563 -1.0000 -1.0000 1754011 1584955079.40 151.5512 59.9952 32.0000 1.9692 1.9707 417.7040 418.0795 0.0564 -1.0000 -1.0000 1754071 1584955079.50 151.5512 59.9952 32.0000 1.9707 1.9722 417.6290 418.0043 0.0564 -1.0000 -1.0000 1754301 1584955079.60 151.5512 59.9952 32.0000 1.9706 1.9721 417.4913 417.8669 0.0564 -1.0000 -1.0000 1754371 1584955079.70 151.5512 59.9952 32.0000 1.9723 1.9737 417.4641 417.8392 0.0564 -1.0000 -1.0000 1754431 1584955079.80 151.7377 59.9978 32.0000 1.9713 1.9727 417.3828 417.7577 0.0564 -1.0000 -1.0000 1754501 1584955079.90 151.7377 59.9978 32.0000 1.9696 1.9711 417.5705 417.9464 0.0565 -1.0000 -1.0000 1754571 1584955080.00 151.7377 59.9978 32.0000 1.9704 1.9718 417.5385 417.9146 0.0565 -1.0000 -1.0000 1754631 1584955080.10 151.7377 59.9978 32.0000 1.9709 1.9724 417.4584 417.8346 0.0566 -1.0000 -1.0000 1755160 1584955080.20 151.7377 59.9978 32.0000 1.9732 1.9746 417.3175 417.6946 0.0566 -1.0000 -1.0000 1755230 1584955080.30 151.7377 59.9978 32.0000 1.9709 1.9724 417.3038 417.6789 0.0564 -1.0000 -1.0000 1755290 1584955080.40 151.5608 59.9978 32.0000 1.9708 1.9723 417.4264 417.8015 0.0564 -1.0000 -1.0000 1755370 1584955080.50 151.5608 59.9978 32.0000 1.9691 1.9706 417.6318 418.0085 0.0566 -1.0000 -1.0000 1755430 1584955080.60 151.5608 59.9978 32.0000 1.9710 1.9724 417.6904 418.0668 0.0566 -1.0000 -1.0000 1755510 1584955080.70 151.5608 59.9978 32.0000 1.9698 1.9713 417.7959 418.1732 0.0567 -1.0000 -1.0000 1755590 1584955080.80 151.5608 59.9978 32.0000 1.9711 1.9725 417.3239 417.7005 0.0566 -1.0000 -1.0000 1755650 1584955080.90 151.5608 59.9978 32.0000 1.9718 1.9732 417.1767 417.5525 0.0565 -1.0000 -1.0000 1755710 1584955081.00 151.5608 59.9978 32.0000 1.9722 1.9736 417.4790 417.8551 0.0565 -1.0000 -1.0000 1755780 1584955081.10 151.5608 59.9978 32.0000 1.9725 1.9739 417.6338 418.0096 0.0565 -1.0000 -1.0000 1755850 1584955081.20 151.5608 59.9978 32.0000 1.9702 1.9717 417.8214 418.1977 0.0565 -1.0000 -1.0000 1755910 1584955081.30 151.5608 59.9978 32.0000 1.9696 1.9710 417.7176 418.0946 0.0566 -1.0000 -1.0000 1755980 1584955081.40 151.5608 59.9978 32.0000 1.9720 1.9735 417.6173 417.9939 0.0566 -1.0000 -1.0000 1756050 1584955081.50 151.6227 59.9978 32.0000 1.9705 1.9719 417.3840 417.7608 0.0566 -1.0000 -1.0000 1756110 1584955081.60 151.5461 59.9978 32.0000 1.9724 1.9738 417.2966 417.6723 0.0565 -1.0000 -1.0000 1756180 1584955081.70 151.5461 59.9978 32.0000 1.9711 1.9726 417.3805 417.7568 0.0566 -1.0000 -1.0000 1756240 1584955081.80 151.5461 59.9978 32.0000 1.9710 1.9724 417.3331 417.7085 0.0565 -1.0000 -1.0000 1756310 1584955081.90 151.5461 59.9978 32.0000 1.9695 1.9709 417.5318 417.9080 0.0565 -1.0000 -1.0000 1756380 1584955082.00 151.6138 59.9978 32.0000 1.9694 1.9708 417.7828 418.1587 0.0565 -1.0000 -1.0000 1756440 1584955082.10 151.6223 59.9978 32.0000 1.9691 1.9705 417.7169 418.0934 0.0565 -1.0000 -1.0000 1756780 1584955082.20 151.6223 59.9978 32.0000 1.9692 1.9706 417.8620 418.2389 0.0567 -1.0000 -1.0000 1756849 1584955082.30 151.6223 59.9978 32.0000 1.9702 1.9717 417.4116 417.7880 0.0566 -1.0000 -1.0000 1756910 1584955082.40 151.6223 59.9978 32.0000 1.9720 1.9735 417.2913 417.6676 0.0565 -1.0000 -1.0000 1756979 1584955082.50 151.6223 59.9978 32.0000 1.9722 1.9737 417.3530 417.7289 0.0565 -1.0000 -1.0000 1757050 1584955082.60 151.6223 59.9978 32.0000 1.9696 1.9710 417.4951 417.8714 0.0566 -1.0000 -1.0000 1757269 1584955082.70 151.6223 59.9978 32.0000 1.9691 1.9705 417.7356 418.1122 0.0565 -1.0000 -1.0000 1757339 1584955082.80 151.6223 59.9978 32.0000 1.9699 1.9714 417.7375 418.1139 0.0566 -1.0000 -1.0000 1757409 1584955082.90 151.6223 59.9978 32.0000 1.9702 1.9717 417.6879 418.0645 0.0565 -1.0000 -1.0000 1757470 1584955083.00 151.6223 59.9978 32.0000 1.9702 1.9716 417.6823 418.0588 0.0566 -1.0000 -1.0000 1757539 1584955083.10 151.6223 59.9978 32.0000 1.9700 1.9715 417.5132 417.8899 0.0566 -1.0000 -1.0000 1758079 1584955083.20 151.6557 59.9978 32.0000 1.9701 1.9715 417.4194 417.7959 0.0566 -1.0000 -1.0000 1758139 1584955083.30 151.6557 59.9978 32.0000 1.9715 1.9730 417.3626 417.7392 0.0566 -1.0000 -1.0000 1758219 1584955083.40 151.6557 59.9978 32.0000 1.9713 1.9727 417.5066 417.8827 0.0565 -1.0000 -1.0000 1758279 1584955083.50 151.6557 59.9978 32.0000 1.9699 1.9714 417.6860 418.0628 0.0566 -1.0000 -1.0000 1758339 1584955083.60 151.6557 59.9978 32.0000 1.9691 1.9706 417.7257 418.1031 0.0567 -1.0000 -1.0000 1758419 1584955083.70 151.6557 59.9978 32.0000 1.9700 1.9715 417.6705 418.0485 0.0567 -1.0000 -1.0000 1758479 1584955083.80 151.5297 59.9978 32.0000 1.9705 1.9720 417.2682 417.6450 0.0566 -1.0000 -1.0000 1758539 1584955083.90 151.4921 59.9978 32.0000 1.9716 1.9730 417.3487 417.7252 0.0566 -1.0000 -1.0000 1758609 1584955084.00 151.4921 59.9978 32.0000 1.9711 1.9725 417.5181 417.8955 0.0567 -1.0000 -1.0000 1758679 1584955084.10 151.4921 59.9978 32.0000 1.9684 1.9699 417.4730 417.8496 0.0566 -1.0000 -1.0000 1758739 1584955084.20 151.4258 59.9978 32.0000 1.9693 1.9708 417.7253 418.1025 0.0566 -1.0000 -1.0000 1759029 1584955084.30 151.4258 59.9978 32.0000 1.9705 1.9720 417.6627 418.0389 0.0565 -1.0000 -1.0000 1759089 1584955084.40 151.5376 59.9978 32.0000 1.9684 1.9698 417.6293 418.0063 0.0567 -1.0000 -1.0000 1759168 1584955084.50 151.5376 59.9978 32.0000 1.9695 1.9710 417.3732 417.7491 0.0566 -1.0000 -1.0000 1759229 1584955084.60 151.5376 59.9978 32.0000 1.9717 1.9732 417.2761 417.6536 0.0567 -1.0000 -1.0000 1759288 1584955084.70 151.5376 59.9978 32.0000 1.9723 1.9737 417.2794 417.6579 0.0570 -1.0000 -1.0000 1759528 1584955084.80 151.5376 59.9978 32.0000 1.9711 1.9726 417.4374 417.8155 0.0567 -1.0000 -1.0000 1759588 1584955084.90 151.5376 59.9978 32.0000 1.9710 1.9725 417.6172 417.9952 0.0569 -1.0000 -1.0000 1759648 1584955085.00 151.5376 59.9978 32.0000 1.9704 1.9719 417.5962 417.9730 0.0567 -1.0000 -1.0000 1759728 1584955085.10 151.5376 59.9978 32.0000 1.9693 1.9708 417.5591 417.9369 0.0567 -1.0000 -1.0000 1759788 1584955085.20 151.5376 59.9978 32.0000 1.9689 1.9703 417.5355 417.9127 0.0567 -1.0000 -1.0000 1800018 1584955085.30 151.5376 59.9978 32.0000 1.9699 1.9713 417.6681 418.0451 0.0567 -1.0000 -1.0000 1800088 1584955085.40 151.5376 59.9978 32.0000 1.9701 1.9716 417.5185 417.8954 0.0566 -1.0000 -1.0000 1800158 1584955085.50 151.2458 59.9954 32.0000 1.9703 1.9718 417.5770 417.9552 0.0568 -1.0000 -1.0000 1800218 1584955085.60 151.3078 59.9954 32.0000 1.9710 1.9724 417.6769 418.0544 0.0567 -1.0000 -1.0000 1800288 1584955085.70 151.4692 59.9954 32.0000 1.9693 1.9707 417.5702 417.9474 0.0567 -1.0000 -1.0000 1800568 1584955085.80 151.4692 59.9954 32.0000 1.9691 1.9705 417.6216 417.9984 0.0567 -1.0000 -1.0000 1800628 1584955085.90 151.4692 59.9954 32.0000 1.9686 1.9701 417.7746 418.1522 0.0566 -1.0000 -1.0000 1800698 1584955086.00 151.4692 59.9954 32.0000 1.9701 1.9715 417.6485 418.0256 0.0567 -1.0000 -1.0000 1800768 1584955086.10 151.4692 59.9954 32.0000 1.9697 1.9712 417.5386 417.9166 0.0568 -1.0000 -1.0000 1800828 1584955086.20 151.2931 59.9954 32.0000 1.9698 1.9713 417.5364 417.9152 0.0569 -1.0000 -1.0000 1801017 1584955086.30 151.2931 59.9954 32.0000 1.9703 1.9718 417.1846 417.5610 0.0567 -1.0000 -1.0000 1801077 1584955086.40 151.2931 59.9954 32.0000 1.9712 1.9726 417.2468 417.6236 0.0566 -1.0000 -1.0000 1801148 1584955086.50 151.2931 59.9954 32.0000 1.9718 1.9733 417.3067 417.6836 0.0568 -1.0000 -1.0000 1801207 1584955086.60 151.2931 59.9954 32.0000 1.9720 1.9735 417.3633 417.7421 0.0569 -1.0000 -1.0000 1801277 1584955086.70 151.2931 59.9954 32.0000 1.9691 1.9706 417.6934 418.0718 0.0568 -1.0000 -1.0000 1801577 1584955086.80 151.2931 59.9954 32.0000 1.9693 1.9707 417.6402 418.0187 0.0568 -1.0000 -1.0000 1801647 1584955086.90 151.2931 59.9954 32.0000 1.9715 1.9730 417.7735 418.1518 0.0569 -1.0000 -1.0000 1801707 1584955087.00 151.2931 59.9954 32.0000 1.9716 1.9731 417.4702 417.8494 0.0570 -1.0000 -1.0000 1801777 1584955087.10 151.2931 59.9954 32.0000 1.9707 1.9722 417.5046 417.8831 0.0569 -1.0000 -1.0000 1801837 1584955087.20 151.2931 59.9954 32.0000 1.9710 1.9725 417.2542 417.6317 0.0567 -1.0000 -1.0000 1801907 1584955087.30 151.3983 59.9954 32.0000 1.9712 1.9727 417.3981 417.7763 0.0569 -1.0000 -1.0000 1801977 1584955087.40 151.3983 59.9954 32.0000 1.9701 1.9716 417.6128 417.9907 0.0568 -1.0000 -1.0000 1802037 1584955087.50 151.3983 59.9954 32.0000 1.9696 1.9710 417.7075 418.0857 0.0568 -1.0000 -1.0000 1802097 1584955087.60 151.3983 59.9954 32.0000 1.9693 1.9708 417.5634 417.9387 0.0565 -1.0000 -1.0000 1802177 1584955087.70 151.3965 59.9954 32.0000 1.9691 1.9705 417.4899 417.8668 0.0567 -1.0000 -1.0000 1802237 1584955087.80 151.3209 59.9954 32.0000 1.9718 1.9732 417.3473 417.7246 0.0567 -1.0000 -1.0000 1802567 1584955087.90 151.3209 59.9954 32.0000 1.9725 1.9740 417.3126 417.6901 0.0567 -1.0000 -1.0000 1802637 1584955088.00 151.3209 59.9954 32.0000 1.9719 1.9733 417.3167 417.6936 0.0568 -1.0000 -1.0000 1802697 1584955088.10 151.5376 59.9954 32.0000 1.9690 1.9704 417.5447 417.9223 0.0566 -1.0000 -1.0000 1802767 1584955088.20 151.5376 59.9954 32.0000 1.9701 1.9715 417.6819 418.0583 0.0565 -1.0000 -1.0000 1802837 1584955088.30 151.5376 59.9954 32.0000 1.9690 1.9704 417.5778 417.9537 0.0565 -1.0000 -1.0000 1803006 1584955088.40 151.5376 59.9954 32.0000 1.9689 1.9703 417.6286 418.0036 0.0564 -1.0000 -1.0000 1803086 1584955088.50 151.5376 59.9954 32.0000 1.9687 1.9701 417.6915 418.0677 0.0565 -1.0000 -1.0000 1803146 1584955088.60 151.5376 59.9954 32.0000 1.9709 1.9724 417.5061 417.8821 0.0565 -1.0000 -1.0000 1803206 1584955088.70 151.5376 59.9954 32.0000 1.9706 1.9720 417.2711 417.6461 0.0564 -1.0000 -1.0000 1803286 1584955088.80 151.3983 59.9954 32.0000 1.9693 1.9708 417.3753 417.7499 0.0563 -1.0000 -1.0000 1803566 1584955088.90 151.5418 59.9954 32.0000 1.9696 1.9710 417.6605 418.0356 0.0564 -1.0000 -1.0000 1803626 1584955089.00 151.5737 59.9954 32.0000 1.9706 1.9720 417.5355 417.9107 0.0564 -1.0000 -1.0000 1803696 1584955089.10 151.5737 59.9954 32.0000 1.9708 1.9723 417.5887 417.9633 0.0563 -1.0000 -1.0000 1803756 1584955089.20 151.5737 59.9954 32.0000 1.9723 1.9738 417.3569 417.7309 0.0562 -1.0000 -1.0000 1803826 1584955089.30 151.5737 59.9954 32.0000 1.9710 1.9724 417.1695 417.5438 0.0563 -1.0000 -1.0000 1804306 1584955089.40 151.5737 59.9954 32.0000 1.9720 1.9734 417.3957 417.7692 0.0561 -1.0000 -1.0000 1804366 1584955089.50 151.3812 59.9954 32.0000 1.9704 1.9719 417.3401 417.7136 0.0562 -1.0000 -1.0000 1804436 1584955089.60 151.3812 59.9954 32.0000 1.9694 1.9708 417.6284 418.0028 0.0563 -1.0000 -1.0000 1804506 1584955089.70 151.3812 59.9954 32.0000 1.9699 1.9714 417.6701 418.0434 0.0559 -1.0000 -1.0000 1804666 1584955089.80 151.3812 59.9954 32.0000 1.9698 1.9712 417.5529 417.9257 0.0561 -1.0000 -1.0000 1804836 1584955089.90 151.3812 59.9954 32.0000 1.9693 1.9707 417.5235 417.8970 0.0562 -1.0000 -1.0000 1804905 1584955090.00 151.4081 59.9952 32.0000 1.9702 1.9716 417.2409 417.6137 0.0559 -1.0000 -1.0000 1804966 1584955090.10 151.5788 59.9939 32.0000 1.9719 1.9734 417.4269 417.7991 0.0560 -1.0000 -1.0000 1805036 1584955090.20 151.5788 59.9939 32.0000 1.9710 1.9724 417.4528 417.8254 0.0560 -1.0000 -1.0000 1805105 1584955090.30 151.5788 59.9939 32.0000 1.9708 1.9722 417.6370 418.0089 0.0558 -1.0000 -1.0000 1805165 1584955090.40 151.5788 59.9939 32.0000 1.9709 1.9724 417.7496 418.1216 0.0559 -1.0000 -1.0000 1805246 1584955090.50 151.5788 59.9939 32.0000 1.9696 1.9711 417.7303 418.1021 0.0558 -1.0000 -1.0000 1805305 1584955090.60 151.5788 59.9939 32.0000 1.9715 1.9730 417.6569 418.0284 0.0558 -1.0000 -1.0000 1805365 1584955090.70 151.4317 59.9939 32.0000 1.9705 1.9719 417.4961 417.8683 0.0559 -1.0000 -1.0000 1805445 1584955090.80 151.4317 59.9939 32.0000 1.9700 1.9715 417.2616 417.6318 0.0556 -1.0000 -1.0000 1805515 1584955090.90 151.4317 59.9939 32.0000 1.9717 1.9731 417.4561 417.8264 0.0556 -1.0000 -1.0000 1805575 1584955091.00 151.4317 59.9939 32.0000 1.9721 1.9736 417.6367 418.0069 0.0557 -1.0000 -1.0000 1805645 1584955091.10 151.4317 59.9939 32.0000 1.9701 1.9715 417.8164 418.1882 0.0558 -1.0000 -1.0000 1805715 1584955091.20 151.4317 59.9939 32.0000 1.9703 1.9718 417.8159 418.1868 0.0556 -1.0000 -1.0000 1805775 1584955091.30 151.4317 59.9939 32.0000 1.9720 1.9735 417.5302 417.8999 0.0556 -1.0000 -1.0000 1806575 1584955091.40 151.4317 59.9939 32.0000 1.9714 1.9729 417.3446 417.7164 0.0560 -1.0000 -1.0000 1806645 1584955091.50 151.4317 59.9939 32.0000 1.9719 1.9733 417.3426 417.7136 0.0558 -1.0000 -1.0000 1806705 1584955091.60 151.4317 59.9939 32.0000 1.9709 1.9724 417.3798 417.7505 0.0557 -1.0000 -1.0000 1806775 1584955091.70 151.4317 59.9939 32.0000 1.9696 1.9710 417.5254 417.8959 0.0557 -1.0000 -1.0000 1806845 1584955091.80 151.4161 59.9939 32.0000 1.9704 1.9718 417.7076 418.0776 0.0556 -1.0000 -1.0000 1806905 1584955091.90 151.3302 59.9939 32.0000 1.9703 1.9717 417.7440 418.1147 0.0556 -1.0000 -1.0000 1806974 1584955092.00 151.3302 59.9939 32.0000 1.9699 1.9714 417.7119 418.0831 0.0558 -1.0000 -1.0000 1807034 1584955092.10 151.3302 59.9939 32.0000 1.9718 1.9733 417.6368 418.0081 0.0558 -1.0000 -1.0000 1807104 1584955092.20 151.3302 59.9939 32.0000 1.9736 1.9751 417.4293 417.7992 0.0555 -1.0000 -1.0000 1807174 1584955092.30 151.3324 59.9939 32.0000 1.9735 1.9749 417.5196 417.8896 0.0556 -1.0000 -1.0000 1807234 1584955092.40 151.4113 59.9939 32.0000 1.9710 1.9725 417.4331 417.8030 0.0557 -1.0000 -1.0000 1807304 1584955092.50 151.4113 59.9939 32.0000 1.9703 1.9718 417.6493 418.0198 0.0556 -1.0000 -1.0000 1807374 1584955092.60 151.4113 59.9939 32.0000 1.9702 1.9717 417.5924 417.9633 0.0557 -1.0000 -1.0000 1807434 1584955092.70 151.4113 59.9939 32.0000 1.9706 1.9720 417.6999 418.0697 0.0556 -1.0000 -1.0000 1807504 1584955092.80 151.4113 59.9939 32.0000 1.9709 1.9723 417.6318 418.0022 0.0557 -1.0000 -1.0000 1807564 1584955092.90 151.1764 59.9939 32.0000 1.9719 1.9733 417.3079 417.6782 0.0556 -1.0000 -1.0000 1807854 1584955093.00 151.1764 59.9939 32.0000 1.9719 1.9734 417.3662 417.7355 0.0555 -1.0000 -1.0000 1807934 1584955093.10 151.1764 59.9939 32.0000 1.9709 1.9723 417.2387 417.6082 0.0556 -1.0000 -1.0000 1807994 1584955093.20 151.1764 59.9939 32.0000 1.9706 1.9721 417.4489 417.8190 0.0556 -1.0000 -1.0000 1808054 1584955093.30 151.1764 59.9939 32.0000 1.9705 1.9720 417.6698 418.0404 0.0557 -1.0000 -1.0000 1808124 1584955093.40 151.1764 59.9939 32.0000 1.9709 1.9724 417.5999 417.9715 0.0557 -1.0000 -1.0000 1808574 1584955093.50 151.1764 59.9939 32.0000 1.9720 1.9734 417.8013 418.1706 0.0555 -1.0000 -1.0000 1808634 1584955093.60 151.1764 59.9939 32.0000 1.9712 1.9726 417.3913 417.7617 0.0557 -1.0000 -1.0000 1808704 1584955093.70 151.1764 59.9939 32.0000 1.9709 1.9723 417.2992 417.6682 0.0555 -1.0000 -1.0000 1808773 1584955093.80 151.1764 59.9939 32.0000 1.9711 1.9726 417.3146 417.6850 0.0557 -1.0000 -1.0000 1808833 1584955093.90 151.1764 59.9939 32.0000 1.9721 1.9736 417.4998 417.8704 0.0556 -1.0000 -1.0000 1809063 1584955094.00 151.3855 59.9939 32.0000 1.9707 1.9721 417.6979 418.0673 0.0556 -1.0000 -1.0000 1809133 1584955094.10 151.3855 59.9939 32.0000 1.9711 1.9725 417.7750 418.1464 0.0558 -1.0000 -1.0000 1809193 1584955094.20 151.3425 59.9939 32.0000 1.9708 1.9722 417.7915 418.1626 0.0557 -1.0000 -1.0000 1809263 1584955094.30 151.3322 59.9939 32.0000 1.9719 1.9733 417.4388 417.8094 0.0557 -1.0000 -1.0000 1809333 1584955094.40 151.3322 59.9939 32.0000 1.9717 1.9731 417.3329 417.7029 0.0556 -1.0000 -1.0000 1809403 1584955094.50 151.3322 59.9939 32.0000 1.9710 1.9724 417.5092 417.8783 0.0555 -1.0000 -1.0000 1809473 1584955094.60 151.3322 59.9939 32.0000 1.9712 1.9726 417.5825 417.9527 0.0556 -1.0000 -1.0000 1809533 1584955094.70 151.3322 59.9939 32.0000 1.9711 1.9725 417.6539 418.0238 0.0556 -1.0000 -1.0000 1809603 1584955094.80 151.5918 59.9968 32.0000 1.9718 1.9732 417.7117 418.0828 0.0557 -1.0000 -1.0000 1809663 1584955094.90 151.5918 59.9968 32.0000 1.9720 1.9734 417.6920 418.0627 0.0557 -1.0000 -1.0000 1809733 1584955095.00 151.5918 59.9968 32.0000 1.9718 1.9732 417.7570 418.1269 0.0556 -1.0000 -1.0000 1809813 1584955095.10 151.5918 59.9968 32.0000 1.9730 1.9744 417.2833 417.6540 0.0556 -1.0000 -1.0000 1809873 1584955095.20 151.5918 59.9968 32.0000 1.9742 1.9756 417.4626 417.8324 0.0556 -1.0000 -1.0000 1809933 1584955095.30 151.5918 59.9968 32.0000 1.9718 1.9733 417.5965 417.9681 0.0558 -1.0000 -1.0000 1810003 1584955095.40 151.3705 59.9968 32.0000 1.9715 1.9729 417.6083 417.9783 0.0555 -1.0000 -1.0000 1810073 1584955095.50 151.2806 59.9968 32.0000 1.9716 1.9730 417.5660 417.9356 0.0556 -1.0000 -1.0000 1810133 1584955095.60 151.2806 59.9968 32.0000 1.9701 1.9716 417.5402 417.9109 0.0557 -1.0000 -1.0000 1810203 1584955095.70 151.2806 59.9968 32.0000 1.9703 1.9718 417.3818 417.7518 0.0555 -1.0000 -1.0000 1810273 1584955095.80 151.2806 59.9968 32.0000 1.9703 1.9717 417.3655 417.7345 0.0555 -1.0000 -1.0000 1810333 1584955095.90 151.2806 59.9968 32.0000 1.9698 1.9713 417.5130 417.8831 0.0556 -1.0000 -1.0000 1810403 1584955096.00 151.2326 59.9968 32.0000 1.9700 1.9715 417.5863 417.9562 0.0556 -1.0000 -1.0000 1810583 1584955096.10 151.1889 59.9968 32.0000 1.9691 1.9705 417.7151 418.0845 0.0554 -1.0000 -1.0000 1810643 1584955096.20 151.1889 59.9968 32.0000 1.9694 1.9708 417.9356 418.3063 0.0557 -1.0000 -1.0000 1810712 1584955096.30 151.1889 59.9968 32.0000 1.9697 1.9712 417.6489 418.0203 0.0558 -1.0000 -1.0000 1810773 1584955096.40 151.1889 59.9968 32.0000 1.9695 1.9710 417.5257 417.8962 0.0556 -1.0000 -1.0000 1810852 1584955096.50 151.1889 59.9968 32.0000 1.9716 1.9731 417.4740 417.8429 0.0555 -1.0000 -1.0000 1811082 1584955096.60 151.4425 59.9968 32.0000 1.9720 1.9735 417.4802 417.8494 0.0555 -1.0000 -1.0000 1811142 1584955096.70 151.4425 59.9968 32.0000 1.9711 1.9725 417.4426 417.8114 0.0555 -1.0000 -1.0000 1811212 1584955096.80 151.4425 59.9968 32.0000 1.9706 1.9721 417.5286 417.8993 0.0556 -1.0000 -1.0000 1811282 1584955096.90 151.4425 59.9968 32.0000 1.9704 1.9719 417.8148 418.1851 0.0556 -1.0000 -1.0000 1811352 1584955097.00 151.4425 59.9968 32.0000 1.9718 1.9733 417.8364 418.2067 0.0556 -1.0000 -1.0000 1811592 1584955097.10 151.5644 59.9968 32.0000 1.9689 1.9704 417.7452 418.1154 0.0557 -1.0000 -1.0000 1811652 1584955097.20 151.5785 59.9968 32.0000 1.9702 1.9717 417.6937 418.0643 0.0556 -1.0000 -1.0000 1811712 1584955097.30 151.5785 59.9968 32.0000 1.9712 1.9727 417.3330 417.7024 0.0556 -1.0000 -1.0000 1811782 1584955097.40 151.5785 59.9968 32.0000 1.9717 1.9731 417.4700 417.8399 0.0556 -1.0000 -1.0000 1811852 1584955097.50 151.5785 59.9968 32.0000 1.9714 1.9728 417.4491 417.8186 0.0555 -1.0000 -1.0000 1812332 1584955097.60 151.5779 59.9968 32.0000 1.9701 1.9715 417.5869 417.9566 0.0557 -1.0000 -1.0000 1812402 1584955097.70 151.5136 59.9968 32.0000 1.9704 1.9718 417.8890 418.2595 0.0555 -1.0000 -1.0000 1812472 1584955097.80 151.5136 59.9968 32.0000 1.9702 1.9717 417.7553 418.1251 0.0555 -1.0000 -1.0000 1812532 1584955097.90 151.5136 59.9968 32.0000 1.9710 1.9725 417.5529 417.9229 0.0557 -1.0000 -1.0000 1812602 1584955098.00 151.5136 59.9968 32.0000 1.9714 1.9729 417.5787 417.9500 0.0558 -1.0000 -1.0000 1812842 1584955098.10 151.5136 59.9968 32.0000 1.9723 1.9738 417.3002 417.6700 0.0555 -1.0000 -1.0000 1812901 1584955098.20 151.3600 59.9968 32.0000 1.9712 1.9726 417.4545 417.8240 0.0556 -1.0000 -1.0000 1812981 1584955098.30 151.3376 59.9968 32.0000 1.9720 1.9734 417.5548 417.9250 0.0556 -1.0000 -1.0000 1813041 1584955098.40 151.3376 59.9968 32.0000 1.9700 1.9715 417.5506 417.9206 0.0556 -1.0000 -1.0000 1813111 1584955098.50 151.3376 59.9968 32.0000 1.9692 1.9706 417.7036 418.0744 0.0557 -1.0000 -1.0000 1813541 1584955098.60 151.3376 59.9968 32.0000 1.9694 1.9709 417.8096 418.1795 0.0556 -1.0000 -1.0000 1813601 1584955098.70 151.4105 59.9968 32.0000 1.9706 1.9721 417.6088 417.9791 0.0556 -1.0000 -1.0000 1813681 1584955098.80 151.4989 59.9968 32.0000 1.9722 1.9736 417.3850 417.7542 0.0554 -1.0000 -1.0000 1813741 1584955098.90 151.4989 59.9968 32.0000 1.9712 1.9727 417.2889 417.6587 0.0556 -1.0000 -1.0000 1813801 1584955099.00 151.4989 59.9968 32.0000 1.9724 1.9739 417.3469 417.7166 0.0556 -1.0000 -1.0000 1814041 1584955099.10 151.4989 59.9968 32.0000 1.9716 1.9731 417.5547 417.9249 0.0556 -1.0000 -1.0000 1814101 1584955099.20 151.4989 59.9968 32.0000 1.9708 1.9722 417.6608 418.0315 0.0557 -1.0000 -1.0000 1814171 1584955099.30 151.5050 59.9968 32.0000 1.9688 1.9703 417.6721 418.0427 0.0556 -1.0000 -1.0000 1814241 1584955099.40 151.5050 59.9968 32.0000 1.9691 1.9706 417.7396 418.1097 0.0556 -1.0000 -1.0000 1814301 1584955099.50 151.5050 59.9968 32.0000 1.9701 1.9715 417.7316 418.1027 0.0558 -1.0000 -1.0000 1814620 1584955099.60 151.5050 59.9968 32.0000 1.9716 1.9730 417.7168 418.0870 0.0556 -1.0000 -1.0000 1814690 1584955099.70 151.5050 59.9968 32.0000 1.9721 1.9735 417.5336 417.9034 0.0557 -1.0000 -1.0000 1814750 1584955099.80 151.5071 59.9969 32.0000 1.9738 1.9753 417.5990 417.9704 0.0557 -1.0000 -1.0000 1814820 1584955099.90 151.5153 59.9975 32.0000 1.9704 1.9719 417.7054 418.0751 0.0555 -1.0000 -1.0000 1814890 1584955100.00 151.5153 59.9975 32.0000 1.9701 1.9715 417.7686 418.1395 0.0558 -1.0000 -1.0000 1814950 1584955100.10 151.5153 59.9975 32.0000 1.9698 1.9712 417.8589 418.2294 0.0555 -1.0000 -1.0000 1815080 1584955100.20 151.5153 59.9975 32.0000 1.9722 1.9736 417.6322 418.0031 0.0557 -1.0000 -1.0000 1815160 1584955100.30 151.5153 59.9975 32.0000 1.9728 1.9742 417.5748 417.9459 0.0558 -1.0000 -1.0000 1815220 1584955100.40 151.5153 59.9975 32.0000 1.9716 1.9730 417.5235 417.8959 0.0559 -1.0000 -1.0000 1815290 1584955100.50 151.5153 59.9975 32.0000 1.9722 1.9736 417.4460 417.8174 0.0558 -1.0000 -1.0000 1815360 1584955100.60 151.6033 59.9975 32.0000 1.9729 1.9744 417.4456 417.8166 0.0557 -1.0000 -1.0000 1815420 1584955100.70 151.6033 59.9975 32.0000 1.9715 1.9730 417.7848 418.1558 0.0557 -1.0000 -1.0000 1815490 1584955100.80 151.6033 59.9975 32.0000 1.9708 1.9723 417.7115 418.0816 0.0556 -1.0000 -1.0000 1815560 1584955100.90 151.6033 59.9975 32.0000 1.9714 1.9728 417.6379 418.0085 0.0557 -1.0000 -1.0000 1815620 1584955101.00 151.6033 59.9975 32.0000 1.9719 1.9734 417.8358 418.2074 0.0557 -1.0000 -1.0000 1815690 1584955101.10 151.3954 59.9975 32.0000 1.9723 1.9737 417.4041 417.7742 0.0557 -1.0000 -1.0000 1815820 1584955101.20 151.3954 59.9975 32.0000 1.9718 1.9733 417.3188 417.6908 0.0559 -1.0000 -1.0000 1815880 1584955101.30 151.3954 59.9975 32.0000 1.9710 1.9725 417.5965 417.9666 0.0555 -1.0000 -1.0000 1815950 1584955101.40 151.3954 59.9975 32.0000 1.9707 1.9722 417.6341 418.0041 0.0556 -1.0000 -1.0000 1816020 1584955101.50 151.3954 59.9975 32.0000 1.9692 1.9707 417.7095 418.0810 0.0557 -1.0000 -1.0000 1816080 1584955101.60 151.4133 59.9975 32.0000 1.9711 1.9725 417.7696 418.1392 0.0555 -1.0000 -1.0000 1816320 1584955101.70 151.4812 59.9975 32.0000 1.9720 1.9735 417.8222 418.1930 0.0557 -1.0000 -1.0000 1816380 1584955101.80 151.4812 59.9975 32.0000 1.9716 1.9731 417.6969 418.0665 0.0556 -1.0000 -1.0000 1816450 1584955101.90 151.4812 59.9975 32.0000 1.9712 1.9727 417.7363 418.1068 0.0557 -1.0000 -1.0000 1816519 1584955102.00 151.4812 59.9975 32.0000 1.9713 1.9728 417.5102 417.8815 0.0558 -1.0000 -1.0000 1816579 1584955102.10 151.4812 59.9975 32.0000 1.9725 1.9739 417.5765 417.9470 0.0557 -1.0000 -1.0000 1817069 1584955102.20 151.5036 59.9975 32.0000 1.9721 1.9736 417.5702 417.9408 0.0557 -1.0000 -1.0000 1817139 1584955102.30 151.5036 59.9975 32.0000 1.9715 1.9729 417.7540 418.1243 0.0557 -1.0000 -1.0000 1817199 1584955102.40 151.5036 59.9975 32.0000 1.9705 1.9719 417.7304 418.1023 0.0559 -1.0000 -1.0000 1817279 1584955102.50 151.5036 59.9975 32.0000 1.9715 1.9729 417.6220 417.9929 0.0556 -1.0000 -1.0000 1817339 1584955102.60 151.5036 59.9975 32.0000 1.9717 1.9731 417.5406 417.9102 0.0556 -1.0000 -1.0000 1817589 1584955102.70 151.5036 59.9975 32.0000 1.9726 1.9740 417.3939 417.7639 0.0556 -1.0000 -1.0000 1817679 1584955102.80 151.5753 59.9975 32.0000 1.9712 1.9726 417.4383 417.8078 0.0555 -1.0000 -1.0000 1817749 1584955102.90 151.5753 59.9975 32.0000 1.9703 1.9718 417.7664 418.1362 0.0555 -1.0000 -1.0000 1817809 1584955103.00 151.5753 59.9975 32.0000 1.9713 1.9727 417.7676 418.1384 0.0558 -1.0000 -1.0000 1817879 1584955103.10 151.5753 59.9975 32.0000 1.9700 1.9715 417.5387 417.9083 0.0556 -1.0000 -1.0000 1818059 1584955103.20 151.5753 59.9975 32.0000 1.9711 1.9725 417.4052 417.7764 0.0557 -1.0000 -1.0000 1818119 1584955103.30 151.6460 59.9975 32.0000 1.9704 1.9718 417.2517 417.6222 0.0558 -1.0000 -1.0000 1818189 1584955103.40 151.6460 59.9975 32.0000 1.9701 1.9715 417.4163 417.7861 0.0556 -1.0000 -1.0000 1818259 1584955103.50 151.6460 59.9975 32.0000 1.9716 1.9730 417.7917 418.1621 0.0556 -1.0000 -1.0000 1818318 1584955103.60 151.6460 59.9975 32.0000 1.9698 1.9713 417.8104 418.1807 0.0556 -1.0000 -1.0000 1819088 1584955103.70 151.6460 59.9975 32.0000 1.9710 1.9724 417.6573 418.0270 0.0556 -1.0000 -1.0000 1819148 1584955103.80 151.6460 59.9975 32.0000 1.9713 1.9727 417.6151 417.9857 0.0557 -1.0000 -1.0000 1819218 1584955103.90 151.5745 59.9975 32.0000 1.9712 1.9727 417.3383 417.7089 0.0557 -1.0000 -1.0000 1819288 1584955104.00 151.5745 59.9975 32.0000 1.9722 1.9736 417.4241 417.7930 0.0555 -1.0000 -1.0000 1819348 1584955104.10 151.5745 59.9975 32.0000 1.9716 1.9731 417.3682 417.7388 0.0557 -1.0000 -1.0000 1819418 1584955104.20 151.5745 59.9975 32.0000 1.9708 1.9723 417.6813 418.0511 0.0555 -1.0000 -1.0000 1819488 1584955104.30 151.5745 59.9975 32.0000 1.9696 1.9710 417.8833 418.2542 0.0556 -1.0000 -1.0000 1819548 1584955104.40 151.5745 59.9975 32.0000 1.9706 1.9720 417.8022 418.1720 0.0556 -1.0000 -1.0000 1819628 1584955104.50 151.7110 59.9975 32.0000 1.9703 1.9718 417.6013 417.9717 0.0557 -1.0000 -1.0000 1819688 1584955104.60 151.7110 59.9975 32.0000 1.9723 1.9737 417.3957 417.7658 0.0556 -1.0000 -1.0000 1819808 1584955104.70 151.7110 59.9975 32.0000 1.9739 1.9753 417.4329 417.8034 0.0557 -1.0000 -1.0000 1819878 1584955104.80 151.7110 59.9975 32.0000 1.9736 1.9750 417.4305 417.8007 0.0556 -1.0000 -1.0000 1819948 1584955104.90 151.7110 59.9975 32.0000 1.9711 1.9726 417.5086 417.8795 0.0558 -1.0000 -1.0000 1820008 1584955105.00 151.6962 59.9977 32.0000 1.9692 1.9706 417.5027 417.8739 0.0557 -1.0000 -1.0000 1820078 1584955105.10 151.6073 59.9986 32.0000 1.9692 1.9707 417.6270 417.9971 0.0557 -1.0000 -1.0000 1820138 1584955105.20 151.6073 59.9986 32.0000 1.9694 1.9708 417.7337 418.1051 0.0557 -1.0000 -1.0000 1820207 1584955105.30 151.6073 59.9986 32.0000 1.9699 1.9714 417.4821 417.8529 0.0558 -1.0000 -1.0000 1820278 1584955105.40 151.6073 59.9986 32.0000 1.9715 1.9730 417.2979 417.6683 0.0557 -1.0000 -1.0000 1820338 1584955105.50 151.6073 59.9986 32.0000 1.9740 1.9754 417.3519 417.7234 0.0559 -1.0000 -1.0000 1820397 1584955105.60 151.3811 59.9986 32.0000 1.9698 1.9712 417.7103 418.0818 0.0558 -1.0000 -1.0000 1820477 1584955105.70 151.3811 59.9986 32.0000 1.9690 1.9704 417.6094 417.9814 0.0558 -1.0000 -1.0000 1820537 1584955105.80 151.3811 59.9986 32.0000 1.9698 1.9712 417.6503 418.0204 0.0556 -1.0000 -1.0000 1820607 1584955105.90 151.3811 59.9986 32.0000 1.9684 1.9699 417.5768 417.9477 0.0557 -1.0000 -1.0000 1820677 1584955106.00 151.3811 59.9986 32.0000 1.9700 1.9715 417.5812 417.9515 0.0557 -1.0000 -1.0000 1820737 1584955106.10 151.3811 59.9986 32.0000 1.9710 1.9724 417.5236 417.8949 0.0558 -1.0000 -1.0000 1820827 1584955106.20 151.4465 59.9986 32.0000 1.9715 1.9729 417.4893 417.8597 0.0557 -1.0000 -1.0000 1821057 1584955106.30 151.4465 59.9986 32.0000 1.9715 1.9729 417.4233 417.7937 0.0556 -1.0000 -1.0000 1821127 1584955106.40 151.4465 59.9986 32.0000 1.9714 1.9728 417.6199 417.9901 0.0556 -1.0000 -1.0000 1821197 1584955106.50 151.4465 59.9986 32.0000 1.9701 1.9715 417.7224 418.0938 0.0558 -1.0000 -1.0000 1821257 1584955106.60 151.4465 59.9986 32.0000 1.9687 1.9701 417.8027 418.1740 0.0558 -1.0000 -1.0000 1821327 1584955106.70 151.4465 59.9986 32.0000 1.9711 1.9725 417.5370 417.9080 0.0558 -1.0000 -1.0000 1821587 1584955106.80 151.6487 59.9986 32.0000 1.9724 1.9739 417.6588 418.0315 0.0559 -1.0000 -1.0000 1821647 1584955106.90 151.6487 59.9986 32.0000 1.9718 1.9732 417.4913 417.8627 0.0558 -1.0000 -1.0000 1821707 1584955107.00 151.6487 59.9986 32.0000 1.9726 1.9740 417.3950 417.7663 0.0558 -1.0000 -1.0000 1821787 1584955107.10 151.6487 59.9986 32.0000 1.9722 1.9736 417.3592 417.7300 0.0557 -1.0000 -1.0000 1821847 1584955107.20 151.6487 59.9986 32.0000 1.9711 1.9725 417.4423 417.8127 0.0557 -1.0000 -1.0000 1822037 1584955107.30 151.4932 59.9986 32.0000 1.9704 1.9718 417.4367 417.8078 0.0558 -1.0000 -1.0000 1822116 1584955107.40 151.4804 59.9986 32.0000 1.9705 1.9719 417.5928 417.9643 0.0558 -1.0000 -1.0000 1822176 1584955107.50 151.4804 59.9986 32.0000 1.9715 1.9729 417.5727 417.9440 0.0558 -1.0000 -1.0000 1822236 1584955107.60 151.4804 59.9986 32.0000 1.9712 1.9726 417.7207 418.0917 0.0557 -1.0000 -1.0000 1822306 1584955107.70 151.4804 59.9986 32.0000 1.9702 1.9717 417.5966 417.9675 0.0557 -1.0000 -1.0000 1822586 1584955107.80 151.4804 59.9986 32.0000 1.9709 1.9724 417.3932 417.7635 0.0557 -1.0000 -1.0000 1822646 1584955107.90 151.4458 59.9986 32.0000 1.9704 1.9718 417.1969 417.5681 0.0558 -1.0000 -1.0000 1822716 1584955108.00 151.4458 59.9986 32.0000 1.9726 1.9741 417.3070 417.6771 0.0556 -1.0000 -1.0000 1822786 1584955108.10 151.4458 59.9986 32.0000 1.9726 1.9740 417.3303 417.7014 0.0558 -1.0000 -1.0000 1822846 1584955108.20 151.4458 59.9986 32.0000 1.9676 1.9690 417.5355 417.9066 0.0558 -1.0000 -1.0000 1823076 1584955108.30 151.4458 59.9986 32.0000 1.9710 1.9724 417.7187 418.0903 0.0558 -1.0000 -1.0000 1823146 1584955108.40 151.4634 59.9986 32.0000 1.9693 1.9708 417.6211 417.9920 0.0558 -1.0000 -1.0000 1823216 1584955108.50 151.4951 59.9986 32.0000 1.9700 1.9714 417.8256 418.1970 0.0558 -1.0000 -1.0000 1823276 1584955108.60 151.4951 59.9986 32.0000 1.9713 1.9727 417.5932 417.9640 0.0558 -1.0000 -1.0000 1823346 1584955108.70 151.4951 59.9986 32.0000 1.9726 1.9741 417.3335 417.7051 0.0558 -1.0000 -1.0000 1824365 1584955108.80 151.4951 59.9986 32.0000 1.9712 1.9727 417.3490 417.7196 0.0557 -1.0000 -1.0000 1824435 1584955108.90 151.4951 59.9986 32.0000 1.9714 1.9729 417.5120 417.8827 0.0557 -1.0000 -1.0000 1824495 1584955109.00 151.4968 59.9986 32.0000 1.9702 1.9716 417.7123 418.0840 0.0559 -1.0000 -1.0000 1824565 1584955109.10 151.4972 59.9986 32.0000 1.9718 1.9732 417.8318 418.2030 0.0557 -1.0000 -1.0000 1824625 1584955109.20 151.4972 59.9986 32.0000 1.9708 1.9723 417.9072 418.2786 0.0558 -1.0000 -1.0000 1824695 1584955109.30 151.4972 59.9986 32.0000 1.9704 1.9718 417.8962 418.2665 0.0556 -1.0000 -1.0000 1824765 1584955109.40 151.4972 59.9986 32.0000 1.9712 1.9726 417.9264 418.2977 0.0558 -1.0000 -1.0000 1824825 1584955109.50 151.4972 59.9986 32.0000 1.9706 1.9721 417.7816 418.1518 0.0555 -1.0000 -1.0000 1824885 1584955109.60 151.5127 59.9986 32.0000 1.9707 1.9721 417.8277 418.1988 0.0557 -1.0000 -1.0000 1824965 1584955109.70 151.5127 59.9986 32.0000 1.9730 1.9744 417.3644 417.7351 0.0557 -1.0000 -1.0000 1825025 1584955109.80 151.5127 59.9986 32.0000 1.9724 1.9738 417.2773 417.6485 0.0559 -1.0000 -1.0000 1825085 1584955109.90 151.5127 59.9986 32.0000 1.9718 1.9732 417.4990 417.8701 0.0558 -1.0000 -1.0000 1825155 1584955110.00 151.5127 59.9986 32.0000 1.9711 1.9725 417.5515 417.9228 0.0558 -1.0000 -1.0000 1825225 1584955110.10 151.4748 59.9970 32.0000 1.9695 1.9709 417.6343 418.0056 0.0558 -1.0000 -1.0000 1825285 1584955110.20 151.4676 59.9967 32.0000 1.9708 1.9723 417.6107 417.9819 0.0557 -1.0000 -1.0000 1825355 1584955110.30 151.4676 59.9967 32.0000 1.9688 1.9702 417.6193 417.9902 0.0557 -1.0000 -1.0000 1825415 1584955110.40 151.4676 59.9967 32.0000 1.9687 1.9702 417.6195 417.9911 0.0559 -1.0000 -1.0000 1825495 1584955110.50 151.4676 59.9967 32.0000 1.9699 1.9714 417.6605 418.0319 0.0557 -1.0000 -1.0000 1825555 1584955110.60 151.4676 59.9967 32.0000 1.9709 1.9724 417.6395 418.0099 0.0557 -1.0000 -1.0000 1825625 1584955110.70 151.4676 59.9967 32.0000 1.9721 1.9736 417.4830 417.8538 0.0557 -1.0000 -1.0000 1825695 1584955110.80 151.3688 59.9967 32.0000 1.9720 1.9734 417.5013 417.8720 0.0557 -1.0000 -1.0000 1825755 1584955110.90 151.3688 59.9967 32.0000 1.9701 1.9715 417.6190 417.9904 0.0558 -1.0000 -1.0000 1825825 1584955111.00 151.3688 59.9967 32.0000 1.9685 1.9699 417.7511 418.1228 0.0558 -1.0000 -1.0000 1825894 1584955111.10 151.3688 59.9967 32.0000 1.9689 1.9703 417.6594 418.0307 0.0558 -1.0000 -1.0000 1825965 1584955111.20 151.3688 59.9967 32.0000 1.9706 1.9720 417.6610 418.0316 0.0557 -1.0000 -1.0000 1826024 1584955111.30 151.5033 59.9967 32.0000 1.9717 1.9732 417.6736 418.0449 0.0556 -1.0000 -1.0000 1826094 1584955111.40 151.5069 59.9967 32.0000 1.9720 1.9735 417.5017 417.8721 0.0557 -1.0000 -1.0000 1826154 1584955111.50 151.5069 59.9967 32.0000 1.9723 1.9738 417.2533 417.6255 0.0559 -1.0000 -1.0000 1826224 1584955111.60 151.5069 59.9967 32.0000 1.9717 1.9731 417.2660 417.6376 0.0559 -1.0000 -1.0000 1826294 1584955111.70 151.5069 59.9967 32.0000 1.9703 1.9717 417.3845 417.7555 0.0557 -1.0000 -1.0000 1826364 1584955111.80 151.5069 59.9967 32.0000 1.9707 1.9721 417.5026 417.8733 0.0557 -1.0000 -1.0000 1826594 1584955111.90 151.4777 59.9967 32.0000 1.9692 1.9706 417.7467 418.1180 0.0558 -1.0000 -1.0000 1826664 1584955112.00 151.4683 59.9967 32.0000 1.9707 1.9721 417.6996 418.0718 0.0559 -1.0000 -1.0000 1826724 1584955112.10 151.4683 59.9967 32.0000 1.9702 1.9717 417.6393 418.0114 0.0558 -1.0000 -1.0000 1826794 1584955112.20 151.4683 59.9967 32.0000 1.9729 1.9743 417.4786 417.8503 0.0559 -1.0000 -1.0000 1826864 1584955112.30 151.4683 59.9967 32.0000 1.9710 1.9724 417.3387 417.7124 0.0560 -1.0000 -1.0000 1827094 1584955112.40 151.4683 59.9967 32.0000 1.9709 1.9724 417.3258 417.6964 0.0557 -1.0000 -1.0000 1827164 1584955112.50 151.6096 59.9967 32.0000 1.9704 1.9718 417.3807 417.7522 0.0558 -1.0000 -1.0000 1827224 1584955112.60 151.6096 59.9967 32.0000 1.9691 1.9706 417.5591 417.9299 0.0558 -1.0000 -1.0000 1827284 1584955112.70 151.6096 59.9967 32.0000 1.9707 1.9722 417.6192 417.9916 0.0560 -1.0000 -1.0000 1827354 1584955112.80 151.6096 59.9967 32.0000 1.9712 1.9726 417.9182 418.2906 0.0559 -1.0000 -1.0000 1828063 1584955112.90 151.6096 59.9967 32.0000 1.9691 1.9706 417.6814 418.0533 0.0559 -1.0000 -1.0000 1828123 1584955113.00 151.6096 59.9967 32.0000 1.9721 1.9735 417.5140 417.8861 0.0559 -1.0000 -1.0000 1828193 1584955113.10 151.6529 59.9967 32.0000 1.9725 1.9739 417.3494 417.7207 0.0558 -1.0000 -1.0000 1828253 1584955113.20 151.6529 59.9967 32.0000 1.9719 1.9734 417.4498 417.8219 0.0560 -1.0000 -1.0000 1828323 1584955113.30 151.6529 59.9967 32.0000 1.9707 1.9721 417.5450 417.9177 0.0560 -1.0000 -1.0000 1828393 1584955113.40 151.6529 59.9967 32.0000 1.9720 1.9735 417.7953 418.1661 0.0557 -1.0000 -1.0000 1828453 1584955113.50 151.6529 59.9967 32.0000 1.9713 1.9728 417.7886 418.1619 0.0562 -1.0000 -1.0000 1828523 1584955113.60 151.4141 59.9967 32.0000 1.9697 1.9711 417.6919 418.0640 0.0559 -1.0000 -1.0000 1828603 1584955113.70 151.4141 59.9967 32.0000 1.9714 1.9728 417.6414 418.0144 0.0561 -1.0000 -1.0000 1828663 1584955113.80 151.4141 59.9967 32.0000 1.9712 1.9727 417.4802 417.8544 0.0563 -1.0000 -1.0000 1828833 1584955113.90 151.4141 59.9967 32.0000 1.9705 1.9719 417.5759 417.9487 0.0560 -1.0000 -1.0000 1828913 1584955114.00 151.4141 59.9967 32.0000 1.9702 1.9717 417.5840 417.9564 0.0559 -1.0000 -1.0000 1828973 1584955114.10 151.4141 59.9967 32.0000 1.9699 1.9714 417.6407 418.0131 0.0560 -1.0000 -1.0000 1829043 1584955114.20 151.3536 59.9967 32.0000 1.9703 1.9718 417.6589 418.0329 0.0561 -1.0000 -1.0000 1829113 1584955114.30 151.3536 59.9967 32.0000 1.9685 1.9700 417.6881 418.0613 0.0561 -1.0000 -1.0000 1829173 1584955114.40 151.3536 59.9967 32.0000 1.9703 1.9718 417.7116 418.0840 0.0559 -1.0000 -1.0000 1829313 1584955114.50 151.3536 59.9967 32.0000 1.9709 1.9723 417.6450 418.0179 0.0560 -1.0000 -1.0000 1829383 1584955114.60 151.3536 59.9967 32.0000 1.9708 1.9723 417.4995 417.8735 0.0563 -1.0000 -1.0000 1829443 1584955114.70 151.3967 59.9959 32.0000 1.9733 1.9748 417.4030 417.7753 0.0560 -1.0000 -1.0000 1829512 1584955114.80 151.5976 59.9921 32.0000 1.9709 1.9724 417.5199 417.8925 0.0560 -1.0000 -1.0000 1829573 1584955114.90 151.5976 59.9921 32.0000 1.9707 1.9722 417.7559 418.1284 0.0559 -1.0000 -1.0000 1830062 1584955115.00 151.5976 59.9921 32.0000 1.9716 1.9731 417.8445 418.2196 0.0562 -1.0000 -1.0000 1830132 1584955115.10 151.5976 59.9921 32.0000 1.9701 1.9715 417.6420 418.0154 0.0561 -1.0000 -1.0000 1830192 1584955115.20 151.5976 59.9921 32.0000 1.9707 1.9721 417.3983 417.7704 0.0558 -1.0000 -1.0000 1830262 1584955115.30 151.4498 59.9921 32.0000 1.9711 1.9725 417.3755 417.7482 0.0561 -1.0000 -1.0000 1830332 1584955115.40 151.3694 59.9921 32.0000 1.9715 1.9730 417.4382 417.8118 0.0561 -1.0000 -1.0000 1830392 1584955115.50 151.3694 59.9921 32.0000 1.9685 1.9700 417.5126 417.8864 0.0562 -1.0000 -1.0000 1830452 1584955115.60 151.3694 59.9921 32.0000 1.9699 1.9714 417.7803 418.1532 0.0561 -1.0000 -1.0000 1830522 1584955115.70 151.3694 59.9921 32.0000 1.9702 1.9716 417.7577 418.1316 0.0561 -1.0000 -1.0000 1830602 1584955115.80 151.3694 59.9921 32.0000 1.9709 1.9724 417.8019 418.1753 0.0560 -1.0000 -1.0000 1830662 1584955115.90 151.4519 59.9921 32.0000 1.9718 1.9732 417.6414 418.0145 0.0562 -1.0000 -1.0000 1830732 1584955116.00 151.4519 59.9921 32.0000 1.9705 1.9720 417.4085 417.7820 0.0561 -1.0000 -1.0000 1830792 1584955116.10 151.4519 59.9921 32.0000 1.9708 1.9723 417.3419 417.7168 0.0563 -1.0000 -1.0000 1830862 1584955116.20 151.4519 59.9921 32.0000 1.9711 1.9725 417.5106 417.8848 0.0562 -1.0000 -1.0000 1830942 1584955116.30 151.4519 59.9921 32.0000 1.9706 1.9721 417.8223 418.1961 0.0561 -1.0000 -1.0000 1831002 1584955116.40 151.4666 59.9921 32.0000 1.9696 1.9711 417.8149 418.1888 0.0562 -1.0000 -1.0000 1831072 1584955116.50 151.4943 59.9921 32.0000 1.9709 1.9723 417.7635 418.1377 0.0561 -1.0000 -1.0000 1831142 1584955116.60 151.4943 59.9921 32.0000 1.9715 1.9730 417.5647 417.9387 0.0562 -1.0000 -1.0000 1831202 1584955116.70 151.4943 59.9921 32.0000 1.9730 1.9745 417.4689 417.8433 0.0563 -1.0000 -1.0000 1831272 1584955116.80 151.4943 59.9921 32.0000 1.9722 1.9737 417.3544 417.7278 0.0560 -1.0000 -1.0000 1831342 1584955116.90 151.4943 59.9921 32.0000 1.9714 1.9728 417.4713 417.8449 0.0561 -1.0000 -1.0000 1831831 1584955117.00 151.4465 59.9921 32.0000 1.9699 1.9713 417.5976 417.9705 0.0561 -1.0000 -1.0000 1831901 1584955117.10 151.4465 59.9921 32.0000 1.9704 1.9718 417.6598 418.0327 0.0560 -1.0000 -1.0000 1831971 1584955117.20 151.4465 59.9921 32.0000 1.9710 1.9725 417.7824 418.1554 0.0561 -1.0000 -1.0000 1832031 1584955117.30 151.4465 59.9921 32.0000 1.9701 1.9716 417.6434 418.0177 0.0563 -1.0000 -1.0000 1832101 1584955117.40 151.4465 59.9921 32.0000 1.9726 1.9740 417.4230 417.7958 0.0560 -1.0000 -1.0000 1832341 1584955117.50 151.4465 59.9921 32.0000 1.9728 1.9742 417.5777 417.9512 0.0561 -1.0000 -1.0000 1832401 1584955117.60 151.4480 59.9921 32.0000 1.9713 1.9728 417.4254 417.7985 0.0561 -1.0000 -1.0000 1832481 1584955117.70 151.5405 59.9921 32.0000 1.9709 1.9723 417.3759 417.7493 0.0561 -1.0000 -1.0000 1832541 1584955117.80 151.5405 59.9921 32.0000 1.9693 1.9707 417.5676 417.9397 0.0559 -1.0000 -1.0000 1832601 1584955117.90 151.5405 59.9921 32.0000 1.9710 1.9724 417.6445 418.0173 0.0560 -1.0000 -1.0000 1832861 1584955118.00 151.5405 59.9921 32.0000 1.9706 1.9721 417.7487 418.1219 0.0560 -1.0000 -1.0000 1832931 1584955118.10 151.5405 59.9921 32.0000 1.9713 1.9728 417.6808 418.0531 0.0560 -1.0000 -1.0000 1832991 1584955118.20 151.5537 59.9921 32.0000 1.9722 1.9737 417.4931 417.8655 0.0560 -1.0000 -1.0000 1833061 1584955118.30 151.5537 59.9921 32.0000 1.9729 1.9744 417.4478 417.8205 0.0560 -1.0000 -1.0000 1833121 1584955118.40 151.5537 59.9921 32.0000 1.9729 1.9744 417.6107 417.9837 0.0561 -1.0000 -1.0000 1833371 1584955118.50 151.5537 59.9921 32.0000 1.9714 1.9728 417.7352 418.1090 0.0561 -1.0000 -1.0000 1833431 1584955118.60 151.5537 59.9921 32.0000 1.9719 1.9734 417.8658 418.2388 0.0560 -1.0000 -1.0000 1833490 1584955118.70 151.5537 59.9921 32.0000 1.9699 1.9714 417.8181 418.1912 0.0561 -1.0000 -1.0000 1833570 1584955118.80 151.4540 59.9921 32.0000 1.9714 1.9728 417.7130 418.0854 0.0559 -1.0000 -1.0000 1833630 1584955118.90 151.4540 59.9921 32.0000 1.9701 1.9716 417.5341 417.9067 0.0560 -1.0000 -1.0000 1833690 1584955119.00 151.4540 59.9921 32.0000 1.9719 1.9734 417.4794 417.8524 0.0561 -1.0000 -1.0000 1834090 1584955119.10 151.4540 59.9921 32.0000 1.9748 1.9763 417.4589 417.8317 0.0560 -1.0000 -1.0000 1834180 1584955119.20 151.4540 59.9921 32.0000 1.9729 1.9744 417.4602 417.8324 0.0559 -1.0000 -1.0000 1834240 1584955119.30 151.4540 59.9921 32.0000 1.9714 1.9728 417.4061 417.7799 0.0561 -1.0000 -1.0000 1834320 1584955119.40 151.4374 59.9921 32.0000 1.9710 1.9724 417.4785 417.8512 0.0560 -1.0000 -1.0000 1834380 1584955119.50 151.4374 59.9921 32.0000 1.9714 1.9729 417.5923 417.9654 0.0561 -1.0000 -1.0000 1834620 1584955119.60 151.4374 59.9921 32.0000 1.9723 1.9737 417.6344 418.0079 0.0561 -1.0000 -1.0000 1834700 1584955119.70 151.4374 59.9921 32.0000 1.9716 1.9730 417.7281 418.1016 0.0561 -1.0000 -1.0000 1834760 1584955119.80 151.4374 59.9921 32.0000 1.9721 1.9736 417.5216 417.8951 0.0560 -1.0000 -1.0000 1834820 1584955119.90 151.3494 59.9953 32.0000 1.9724 1.9738 417.4389 417.8124 0.0561 -1.0000 -1.0000 1834900 1584955120.00 151.3494 59.9953 32.0000 1.9726 1.9741 417.5779 417.9509 0.0561 -1.0000 -1.0000 1834960 1584955120.10 151.3494 59.9953 32.0000 1.9713 1.9728 417.7224 418.0949 0.0560 -1.0000 -1.0000 1835020 1584955120.20 151.3494 59.9953 32.0000 1.9692 1.9707 417.7557 418.1292 0.0561 -1.0000 -1.0000 1835099 1584955120.30 151.3494 59.9953 32.0000 1.9707 1.9721 417.6392 418.0133 0.0563 -1.0000 -1.0000 1835160 1584955120.40 151.3494 59.9953 32.0000 1.9726 1.9741 417.4010 417.7757 0.0563 -1.0000 -1.0000 1835230 1584955120.50 151.3053 59.9953 32.0000 1.9726 1.9740 417.6370 418.0106 0.0561 -1.0000 -1.0000 1835330 1584955120.60 151.3053 59.9953 32.0000 1.9718 1.9732 417.5269 417.9007 0.0562 -1.0000 -1.0000 1835389 1584955120.70 151.3053 59.9953 32.0000 1.9698 1.9712 417.7283 418.1018 0.0561 -1.0000 -1.0000 1835469 1584955120.80 151.3053 59.9953 32.0000 1.9696 1.9711 417.7583 418.1317 0.0561 -1.0000 -1.0000 1835529 1584955120.90 151.3053 59.9953 32.0000 1.9707 1.9722 417.7739 418.1473 0.0560 -1.0000 -1.0000 1835589 1584955121.00 151.5159 59.9953 32.0000 1.9721 1.9735 417.3616 417.7354 0.0562 -1.0000 -1.0000 1836089 1584955121.10 151.5228 59.9953 32.0000 1.9719 1.9734 417.4040 417.7775 0.0562 -1.0000 -1.0000 1836149 1584955121.20 151.5228 59.9953 32.0000 1.9707 1.9722 417.3458 417.7189 0.0561 -1.0000 -1.0000 1836209 1584955121.30 151.5228 59.9953 32.0000 1.9710 1.9725 417.3300 417.7035 0.0562 -1.0000 -1.0000 1836289 1584955121.40 151.5228 59.9953 32.0000 1.9695 1.9709 417.7532 418.1267 0.0561 -1.0000 -1.0000 1836349 1584955121.50 151.5228 59.9953 32.0000 1.9702 1.9717 417.7779 418.1513 0.0561 -1.0000 -1.0000 1836409 1584955121.60 151.5169 59.9953 32.0000 1.9716 1.9730 417.7203 418.0941 0.0562 -1.0000 -1.0000 1836479 1584955121.70 151.4995 59.9953 32.0000 1.9715 1.9729 417.5336 417.9071 0.0561 -1.0000 -1.0000 1836549 1584955121.80 151.4995 59.9953 32.0000 1.9723 1.9738 417.3685 417.7400 0.0558 -1.0000 -1.0000 1836609 1584955121.90 151.4995 59.9953 32.0000 1.9735 1.9750 417.3062 417.6781 0.0559 -1.0000 -1.0000 1836679 1584955122.00 151.4995 59.9953 32.0000 1.9706 1.9720 417.4980 417.8699 0.0558 -1.0000 -1.0000 1836809 1584955122.10 151.4995 59.9953 32.0000 1.9718 1.9732 417.6414 418.0129 0.0558 -1.0000 -1.0000 1836879 1584955122.20 151.5624 59.9953 32.0000 1.9696 1.9711 417.8789 418.2506 0.0558 -1.0000 -1.0000 1836949 1584955122.30 151.5624 59.9953 32.0000 1.9701 1.9716 417.9607 418.3350 0.0562 -1.0000 -1.0000 1837008 1584955122.40 151.5624 59.9953 32.0000 1.9696 1.9711 417.7533 418.1266 0.0561 -1.0000 -1.0000 1837088 1584955122.50 151.5624 59.9953 32.0000 1.9693 1.9708 417.6492 418.0222 0.0559 -1.0000 -1.0000 1837408 1584955122.60 151.5624 59.9953 32.0000 1.9717 1.9732 417.3640 417.7371 0.0560 -1.0000 -1.0000 1837468 1584955122.70 151.5624 59.9953 32.0000 1.9736 1.9750 417.4650 417.8381 0.0561 -1.0000 -1.0000 1837548 1584955122.80 151.5617 59.9953 32.0000 1.9713 1.9728 417.5410 417.9140 0.0560 -1.0000 -1.0000 1837608 1584955122.90 151.5069 59.9953 32.0000 1.9705 1.9720 417.7989 418.1736 0.0562 -1.0000 -1.0000 1837668 1584955123.00 151.5069 59.9953 32.0000 1.9717 1.9732 417.7956 418.1682 0.0559 -1.0000 -1.0000 1838338 1584955123.10 151.5069 59.9953 32.0000 1.9708 1.9722 417.9999 418.3724 0.0559 -1.0000 -1.0000 1838408 1584955123.20 151.5069 59.9953 32.0000 1.9705 1.9719 417.8297 418.2020 0.0559 -1.0000 -1.0000 1838468 1584955123.30 151.5069 59.9953 32.0000 1.9698 1.9712 417.7150 418.0869 0.0559 -1.0000 -1.0000 1838548 1584955123.40 151.4941 59.9953 32.0000 1.9711 1.9725 417.6871 418.0601 0.0560 -1.0000 -1.0000 1838608 1584955123.50 151.4903 59.9953 32.0000 1.9716 1.9731 417.5723 417.9443 0.0559 -1.0000 -1.0000 1838668 1584955123.60 151.4903 59.9953 32.0000 1.9719 1.9733 417.5490 417.9206 0.0558 -1.0000 -1.0000 1838738 1584955123.70 151.4903 59.9953 32.0000 1.9712 1.9727 417.6227 417.9947 0.0560 -1.0000 -1.0000 1838808 1584955123.80 151.4903 59.9953 32.0000 1.9705 1.9720 417.5598 417.9321 0.0559 -1.0000 -1.0000 1838868 1584955123.90 151.4985 59.9953 32.0000 1.9695 1.9709 417.6355 418.0082 0.0560 -1.0000 -1.0000 1838938 1584955124.00 151.6411 59.9953 32.0000 1.9692 1.9706 417.5242 417.8957 0.0559 -1.0000 -1.0000 1839007 1584955124.10 151.6411 59.9953 32.0000 1.9714 1.9728 417.5665 417.9394 0.0560 -1.0000 -1.0000 1839077 1584955124.20 151.6411 59.9953 32.0000 1.9726 1.9740 417.3509 417.7221 0.0558 -1.0000 -1.0000 1839147 1584955124.30 151.6411 59.9953 32.0000 1.9710 1.9725 417.5756 417.9473 0.0558 -1.0000 -1.0000 1839207 1584955124.40 151.6411 59.9953 32.0000 1.9716 1.9730 417.3175 417.6876 0.0556 -1.0000 -1.0000 1839287 1584955124.50 151.4760 59.9953 32.0000 1.9712 1.9727 417.7574 418.1293 0.0559 -1.0000 -1.0000 1839347 1584955124.60 151.4760 59.9953 32.0000 1.9710 1.9724 417.8165 418.1890 0.0559 -1.0000 -1.0000 1839577 1584955124.70 151.4760 59.9953 32.0000 1.9713 1.9728 417.9429 418.3152 0.0559 -1.0000 -1.0000 1839647 1584955124.80 151.4760 59.9953 32.0000 1.9696 1.9710 417.7415 418.1137 0.0559 -1.0000 -1.0000 1839707 1584955124.90 151.4760 59.9953 32.0000 1.9714 1.9729 417.4927 417.8644 0.0558 -1.0000 -1.0000 1839777 1584955125.00 151.5654 59.9954 32.0000 1.9717 1.9731 417.5963 417.9675 0.0557 -1.0000 -1.0000 1839847 1584955125.10 151.6803 59.9955 32.0000 1.9721 1.9735 417.4270 417.7970 0.0556 -1.0000 -1.0000 1839917 1584955125.20 151.6803 59.9955 32.0000 1.9706 1.9720 417.6030 417.9742 0.0557 -1.0000 -1.0000 1839987 1584955125.30 151.6803 59.9955 32.0000 1.9708 1.9722 417.6814 418.0502 0.0554 -1.0000 -1.0000 1840057 1584955125.40 151.6803 59.9955 32.0000 1.9703 1.9717 417.7460 418.1157 0.0556 -1.0000 -1.0000 1840117 1584955125.50 151.6803 59.9955 32.0000 1.9710 1.9725 417.6279 417.9986 0.0557 -1.0000 -1.0000 1840177 1584955125.60 151.6588 59.9955 32.0000 1.9709 1.9724 417.6669 418.0379 0.0557 -1.0000 -1.0000 1840317 1584955125.70 151.6588 59.9955 32.0000 1.9720 1.9734 417.4226 417.7925 0.0556 -1.0000 -1.0000 1840387 1584955125.80 151.6588 59.9955 32.0000 1.9719 1.9734 417.4611 417.8317 0.0558 -1.0000 -1.0000 1840447 1584955125.90 151.6588 59.9955 32.0000 1.9707 1.9722 417.6955 418.0675 0.0558 -1.0000 -1.0000 1840517 1584955126.00 151.6588 59.9955 32.0000 1.9701 1.9716 417.8073 418.1781 0.0557 -1.0000 -1.0000 1840577 1584955126.10 151.6588 59.9955 32.0000 1.9714 1.9729 417.5575 417.9287 0.0558 -1.0000 -1.0000 1841067 1584955126.20 151.5754 59.9955 32.0000 1.9723 1.9737 417.5925 417.9641 0.0558 -1.0000 -1.0000 1841146 1584955126.30 151.5754 59.9955 32.0000 1.9716 1.9731 417.3095 417.6809 0.0558 -1.0000 -1.0000 1841206 1584955126.40 151.5754 59.9955 32.0000 1.9706 1.9720 417.3603 417.7302 0.0556 -1.0000 -1.0000 1841276 1584955126.50 151.5754 59.9955 32.0000 1.9688 1.9702 417.7418 418.1121 0.0557 -1.0000 -1.0000 1841336 1584955126.60 151.5754 59.9955 32.0000 1.9718 1.9732 417.7190 418.0901 0.0558 -1.0000 -1.0000 1841616 1584955126.70 151.5989 59.9955 32.0000 1.9702 1.9716 417.8327 418.2041 0.0557 -1.0000 -1.0000 1841686 1584955126.80 151.6483 59.9955 32.0000 1.9707 1.9721 417.7014 418.0731 0.0559 -1.0000 -1.0000 1841756 1584955126.90 151.6483 59.9955 32.0000 1.9708 1.9723 417.5520 417.9231 0.0557 -1.0000 -1.0000 1841816 1584955127.00 151.6483 59.9955 32.0000 1.9724 1.9738 417.4363 417.8071 0.0558 -1.0000 -1.0000 1841886 1584955127.10 151.6483 59.9955 32.0000 1.9720 1.9735 417.1698 417.5408 0.0558 -1.0000 -1.0000 1842076 1584955127.20 151.6483 59.9955 32.0000 1.9704 1.9718 417.7040 418.0738 0.0555 -1.0000 -1.0000 1842136 1584955127.30 151.5975 59.9955 32.0000 1.9696 1.9711 417.6756 418.0460 0.0557 -1.0000 -1.0000 1842206 1584955127.40 151.5975 59.9955 32.0000 1.9692 1.9706 417.6952 418.0670 0.0559 -1.0000 -1.0000 1842266 1584955127.50 151.5975 59.9955 32.0000 1.9701 1.9715 417.3331 417.7034 0.0557 -1.0000 -1.0000 1842336 1584955127.60 151.5975 59.9955 32.0000 1.9710 1.9724 417.2904 417.6611 0.0557 -1.0000 -1.0000 1842406 1584955127.70 151.5975 59.9955 32.0000 1.9713 1.9728 417.3782 417.7478 0.0555 -1.0000 -1.0000 1842466 1584955127.80 151.6028 59.9955 32.0000 1.9708 1.9723 417.3392 417.7099 0.0557 -1.0000 -1.0000 1842536 1584955127.90 151.6078 59.9955 32.0000 1.9705 1.9720 417.5591 417.9301 0.0557 -1.0000 -1.0000 1842605 1584955128.00 151.6078 59.9955 32.0000 1.9697 1.9712 417.7586 418.1304 0.0559 -1.0000 -1.0000 1842665 1584955128.10 151.6078 59.9955 32.0000 1.9697 1.9711 417.7554 418.1276 0.0558 -1.0000 -1.0000 1842726 1584955128.20 151.6078 59.9955 32.0000 1.9696 1.9711 417.7723 418.1436 0.0558 -1.0000 -1.0000 1842815 1584955128.30 151.6078 59.9955 32.0000 1.9712 1.9726 417.3544 417.7249 0.0556 -1.0000 -1.0000 1842885 1584955128.40 151.6078 59.9955 32.0000 1.9704 1.9718 417.4940 417.8636 0.0556 -1.0000 -1.0000 1842955 1584955128.50 151.6078 59.9955 32.0000 1.9707 1.9722 417.5784 417.9489 0.0557 -1.0000 -1.0000 1843015 1584955128.60 151.3880 59.9955 32.0000 1.9710 1.9725 417.7701 418.1405 0.0557 -1.0000 -1.0000 1843085 1584955128.70 151.3880 59.9955 32.0000 1.9699 1.9714 417.7022 418.0737 0.0558 -1.0000 -1.0000 1843615 1584955128.80 151.3880 59.9955 32.0000 1.9694 1.9708 417.5556 417.9265 0.0557 -1.0000 -1.0000 1843678 1584955128.90 151.3880 59.9955 32.0000 1.9710 1.9725 417.4936 417.8644 0.0558 -1.0000 -1.0000 1843748 1584955129.00 151.3880 59.9955 32.0000 1.9706 1.9720 417.2207 417.5914 0.0556 -1.0000 -1.0000 1843918 1584955129.10 151.3880 59.9955 32.0000 1.9707 1.9722 417.3530 417.7235 0.0558 -1.0000 -1.0000 1843988 1584955129.20 151.3880 59.9955 32.0000 1.9718 1.9732 417.3446 417.7156 0.0557 -1.0000 -1.0000 1844058 1584955129.30 151.6852 59.9955 32.0000 1.9712 1.9727 417.5805 417.9501 0.0555 -1.0000 -1.0000 1844138 1584955129.40 151.6852 59.9955 32.0000 1.9713 1.9728 417.6137 417.9846 0.0558 -1.0000 -1.0000 1844198 1584955129.50 151.6852 59.9955 32.0000 1.9729 1.9743 417.6609 418.0322 0.0558 -1.0000 -1.0000 1844258 1584955129.60 151.6852 59.9955 32.0000 1.9723 1.9738 417.6826 418.0533 0.0556 -1.0000 -1.0000 1844328 1584955129.70 151.6852 59.9955 32.0000 1.9726 1.9740 417.4493 417.8203 0.0558 -1.0000 -1.0000 1845068 1584955129.80 151.6835 59.9984 32.0000 1.9715 1.9729 417.4110 417.7825 0.0558 -1.0000 -1.0000 1845128 1584955129.90 151.6835 59.9984 32.0000 1.9722 1.9737 417.3318 417.7022 0.0557 -1.0000 -1.0000 1845208 1584955130.00 151.6835 59.9984 32.0000 1.9720 1.9735 417.5041 417.8747 0.0558 -1.0000 -1.0000 1845268 1584955130.10 151.6835 59.9984 32.0000 1.9691 1.9706 417.5664 417.9380 0.0558 -1.0000 -1.0000 1845328 1584955130.20 151.6835 59.9984 32.0000 1.9697 1.9712 417.6501 418.0189 0.0554 -1.0000 -1.0000 1845398 1584955130.30 151.6835 59.9984 32.0000 1.9688 1.9703 417.6702 418.0408 0.0557 -1.0000 -1.0000 1845468 1584955130.40 151.6367 59.9984 32.0000 1.9710 1.9725 417.7192 418.0906 0.0558 -1.0000 -1.0000 1845538 1584955130.50 151.6367 59.9984 32.0000 1.9715 1.9729 417.3617 417.7321 0.0557 -1.0000 -1.0000 1845598 1584955130.60 151.6367 59.9984 32.0000 1.9714 1.9728 417.3875 417.7580 0.0556 -1.0000 -1.0000 1845657 1584955130.70 151.6367 59.9984 32.0000 1.9713 1.9727 417.3702 417.7400 0.0556 -1.0000 -1.0000 1845738 1584955130.80 151.6367 59.9984 32.0000 1.9694 1.9708 417.6565 418.0271 0.0558 -1.0000 -1.0000 1845797 1584955130.90 151.6367 59.9984 32.0000 1.9683 1.9697 417.7571 418.1295 0.0559 -1.0000 -1.0000 1845867 1584955131.00 151.4552 59.9984 32.0000 1.9699 1.9713 417.7513 418.1224 0.0557 -1.0000 -1.0000 1845937 1584955131.10 151.4552 59.9984 32.0000 1.9694 1.9708 417.6830 418.0545 0.0557 -1.0000 -1.0000 1845997 1584955131.20 151.4552 59.9984 32.0000 1.9707 1.9722 417.4723 417.8421 0.0556 -1.0000 -1.0000 1846057 1584955131.30 151.5686 59.9984 32.0000 1.9708 1.9723 417.4053 417.7763 0.0557 -1.0000 -1.0000 1846137 1584955131.40 151.5686 59.9984 32.0000 1.9713 1.9728 417.3530 417.7240 0.0558 -1.0000 -1.0000 1846197 1584955131.50 151.5686 59.9984 32.0000 1.9721 1.9736 417.3408 417.7114 0.0557 -1.0000 -1.0000 1846257 1584955131.60 151.5686 59.9984 32.0000 1.9705 1.9720 417.6485 418.0187 0.0557 -1.0000 -1.0000 1846337 1584955131.70 151.5686 59.9984 32.0000 1.9701 1.9715 417.8275 418.1991 0.0558 -1.0000 -1.0000 1846407 1584955131.80 151.5686 59.9984 32.0000 1.9702 1.9716 417.7513 418.1223 0.0558 -1.0000 -1.0000 1846587 1584955131.90 151.5686 59.9984 32.0000 1.9711 1.9725 417.5361 417.9079 0.0558 -1.0000 -1.0000 1846657 1584955132.00 151.5686 59.9984 32.0000 1.9729 1.9743 417.5935 417.9645 0.0558 -1.0000 -1.0000 1846717 1584955132.10 151.5686 59.9984 32.0000 1.9725 1.9739 417.3597 417.7300 0.0558 -1.0000 -1.0000 1846787 1584955132.20 151.4482 59.9984 32.0000 1.9711 1.9726 417.2305 417.6022 0.0558 -1.0000 -1.0000 1846857 1584955132.30 151.4482 59.9984 32.0000 1.9703 1.9718 417.4389 417.8105 0.0559 -1.0000 -1.0000 1847237 1584955132.40 151.4482 59.9984 32.0000 1.9697 1.9712 417.5966 417.9683 0.0558 -1.0000 -1.0000 1847317 1584955132.50 151.4482 59.9984 32.0000 1.9704 1.9719 417.7697 418.1411 0.0558 -1.0000 -1.0000 1847377 1584955132.60 151.4482 59.9984 32.0000 1.9700 1.9714 417.8060 418.1784 0.0559 -1.0000 -1.0000 1847437 1584955132.70 151.4482 59.9984 32.0000 1.9713 1.9728 417.3576 417.7293 0.0559 -1.0000 -1.0000 1847506 1584955132.80 151.4482 59.9984 32.0000 1.9704 1.9718 417.2756 417.6473 0.0559 -1.0000 -1.0000 1848326 1584955132.90 151.6059 59.9984 32.0000 1.9718 1.9733 417.2569 417.6278 0.0558 -1.0000 -1.0000 1848396 1584955133.00 151.6059 59.9984 32.0000 1.9731 1.9745 417.5212 417.8926 0.0559 -1.0000 -1.0000 1848466 1584955133.10 151.6059 59.9984 32.0000 1.9713 1.9727 417.6196 417.9909 0.0557 -1.0000 -1.0000 1848526 1584955133.20 151.6059 59.9984 32.0000 1.9714 1.9728 417.7381 418.1103 0.0559 -1.0000 -1.0000 1848596 1584955133.30 151.6059 59.9984 32.0000 1.9700 1.9714 417.7886 418.1605 0.0559 -1.0000 -1.0000 1848666 1584955133.40 151.6059 59.9984 32.0000 1.9694 1.9709 417.5595 417.9313 0.0559 -1.0000 -1.0000 1848726 1584955133.50 151.4083 59.9984 32.0000 1.9711 1.9726 417.3780 417.7489 0.0557 -1.0000 -1.0000 1848786 1584955133.60 151.4083 59.9984 32.0000 1.9719 1.9733 417.3997 417.7703 0.0557 -1.0000 -1.0000 1848866 1584955133.70 151.4083 59.9984 32.0000 1.9717 1.9731 417.4006 417.7723 0.0559 -1.0000 -1.0000 1848926 1584955133.80 151.4083 59.9984 32.0000 1.9695 1.9709 417.8126 418.1846 0.0558 -1.0000 -1.0000 1849316 1584955133.90 151.4083 59.9984 32.0000 1.9688 1.9703 417.6761 418.0481 0.0559 -1.0000 -1.0000 1849385 1584955134.00 151.5011 59.9984 32.0000 1.9698 1.9713 417.5408 417.9129 0.0559 -1.0000 -1.0000 1849446 1584955134.10 151.4514 59.9986 32.0000 1.9708 1.9723 417.6324 418.0047 0.0559 -1.0000 -1.0000 1849505 1584955134.20 151.4490 59.9987 32.0000 1.9720 1.9734 417.4179 417.7888 0.0557 -1.0000 -1.0000 1849585 1584955134.30 151.4490 59.9987 32.0000 1.9715 1.9730 417.2946 417.6674 0.0560 -1.0000 -1.0000 1849645 1584955134.40 151.4490 59.9987 32.0000 1.9716 1.9730 417.3794 417.7512 0.0558 -1.0000 -1.0000 1849715 1584955134.50 151.4490 59.9987 32.0000 1.9696 1.9711 417.6301 418.0009 0.0557 -1.0000 -1.0000 1849785 1584955134.60 151.4490 59.9987 32.0000 1.9704 1.9718 417.7246 418.0971 0.0559 -1.0000 -1.0000 1849845 1584955134.70 151.4490 59.9987 32.0000 1.9695 1.9709 417.6899 418.0611 0.0557 -1.0000 -1.0000 1849915 1584955134.80 151.4490 59.9987 32.0000 1.9701 1.9716 417.7168 418.0867 0.0556 -1.0000 -1.0000 1849985 1584955134.90 151.4490 59.9987 32.0000 1.9713 1.9727 417.2717 417.6422 0.0558 -1.0000 -1.0000 1850045 1584955135.00 151.4490 59.9987 32.0000 1.9723 1.9737 417.3784 417.7501 0.0558 -1.0000 -1.0000 1850115 1584955135.10 151.4490 59.9987 32.0000 1.9706 1.9720 417.4667 417.8377 0.0557 -1.0000 -1.0000 1850185 1584955135.20 151.4490 59.9987 32.0000 1.9694 1.9708 417.8115 418.1819 0.0557 -1.0000 -1.0000 1850245 1584955135.30 151.4154 59.9987 32.0000 1.9693 1.9707 417.6828 418.0549 0.0559 -1.0000 -1.0000 1850335 1584955135.40 151.3990 59.9987 32.0000 1.9723 1.9737 417.7274 418.0978 0.0557 -1.0000 -1.0000 1850405 1584955135.50 151.3990 59.9987 32.0000 1.9712 1.9726 417.6533 418.0242 0.0557 -1.0000 -1.0000 1850475 1584955135.60 151.3990 59.9987 32.0000 1.9715 1.9730 417.3450 417.7160 0.0558 -1.0000 -1.0000 1850545 1584955135.70 151.3990 59.9987 32.0000 1.9695 1.9710 417.3576 417.7292 0.0558 -1.0000 -1.0000 1850605 1584955135.80 151.3990 59.9987 32.0000 1.9711 1.9725 417.2918 417.6630 0.0558 -1.0000 -1.0000 1850665 1584955135.90 151.3935 59.9987 32.0000 1.9710 1.9724 417.1562 417.5277 0.0559 -1.0000 -1.0000 1850855 1584955136.00 151.3935 59.9987 32.0000 1.9702 1.9716 417.7674 418.1395 0.0559 -1.0000 -1.0000 1850925 1584955136.10 151.3935 59.9987 32.0000 1.9701 1.9716 417.7140 418.0847 0.0556 -1.0000 -1.0000 1850985 1584955136.20 151.3935 59.9987 32.0000 1.9705 1.9719 417.5482 417.9192 0.0557 -1.0000 -1.0000 1851055 1584955136.30 151.3935 59.9987 32.0000 1.9723 1.9738 417.4913 417.8611 0.0556 -1.0000 -1.0000 1851115 1584955136.40 151.3950 59.9987 32.0000 1.9722 1.9736 417.4658 417.8367 0.0558 -1.0000 -1.0000 1851374 1584955136.50 151.4127 59.9987 32.0000 1.9707 1.9721 417.3733 417.7448 0.0558 -1.0000 -1.0000 1851435 1584955136.60 151.4127 59.9987 32.0000 1.9720 1.9735 417.3788 417.7498 0.0558 -1.0000 -1.0000 1851494 1584955136.70 151.4127 59.9987 32.0000 1.9705 1.9720 417.5223 417.8929 0.0557 -1.0000 -1.0000 1851564 1584955136.80 151.4127 59.9987 32.0000 1.9702 1.9716 417.6394 418.0094 0.0555 -1.0000 -1.0000 1851634 1584955136.90 151.4127 59.9987 32.0000 1.9710 1.9724 417.8260 418.1966 0.0558 -1.0000 -1.0000 1851824 1584955137.00 151.4333 59.9987 32.0000 1.9722 1.9736 417.8918 418.2640 0.0557 -1.0000 -1.0000 1851894 1584955137.10 151.4333 59.9987 32.0000 1.9714 1.9728 417.3553 417.7243 0.0556 -1.0000 -1.0000 1851964 1584955137.20 151.4333 59.9987 32.0000 1.9729 1.9743 417.3869 417.7567 0.0555 -1.0000 -1.0000 1852024 1584955137.30 151.4333 59.9987 32.0000 1.9716 1.9731 417.4810 417.8511 0.0556 -1.0000 -1.0000 1852094 1584955137.40 151.4333 59.9987 32.0000 1.9706 1.9720 417.6382 418.0089 0.0557 -1.0000 -1.0000 1852584 1584955137.50 151.4333 59.9987 32.0000 1.9695 1.9709 417.7464 418.1177 0.0558 -1.0000 -1.0000 1852644 1584955137.60 151.4550 59.9987 32.0000 1.9685 1.9700 417.7049 418.0755 0.0557 -1.0000 -1.0000 1852714 1584955137.70 151.4985 59.9987 32.0000 1.9705 1.9720 417.5915 417.9619 0.0556 -1.0000 -1.0000 1852774 1584955137.80 151.4985 59.9987 32.0000 1.9708 1.9722 417.6576 418.0308 0.0560 -1.0000 -1.0000 1852844 1584955137.90 151.4985 59.9987 32.0000 1.9713 1.9728 417.4443 417.8148 0.0556 -1.0000 -1.0000 1853094 1584955138.00 151.4985 59.9987 32.0000 1.9710 1.9725 417.6600 418.0296 0.0555 -1.0000 -1.0000 1853154 1584955138.10 151.4985 59.9987 32.0000 1.9700 1.9714 417.5460 417.9168 0.0557 -1.0000 -1.0000 1853213 1584955138.20 151.4985 59.9987 32.0000 1.9710 1.9724 417.8542 418.2254 0.0557 -1.0000 -1.0000 1853293 1584955138.30 151.4690 59.9987 32.0000 1.9705 1.9720 417.7037 418.0749 0.0558 -1.0000 -1.0000 1853353 1584955138.40 151.4690 59.9987 32.0000 1.9714 1.9728 417.4544 417.8242 0.0555 -1.0000 -1.0000 1853423 1584955138.50 151.4690 59.9987 32.0000 1.9698 1.9712 417.3708 417.7412 0.0556 -1.0000 -1.0000 1853493 1584955138.60 151.4690 59.9987 32.0000 1.9717 1.9731 417.2897 417.6601 0.0557 -1.0000 -1.0000 1853553 1584955138.70 151.4690 59.9987 32.0000 1.9709 1.9723 417.4851 417.8551 0.0556 -1.0000 -1.0000 1853633 1584955138.80 151.4690 59.9987 32.0000 1.9686 1.9701 417.5836 417.9530 0.0555 -1.0000 -1.0000 1853693 1584955138.90 151.6531 59.9987 32.0000 1.9686 1.9700 417.7215 418.0915 0.0556 -1.0000 -1.0000 1853823 1584955139.00 151.6531 59.9987 32.0000 1.9694 1.9709 417.7266 418.0977 0.0557 -1.0000 -1.0000 1853893 1584955139.10 151.6531 59.9987 32.0000 1.9718 1.9733 417.6652 418.0351 0.0555 -1.0000 -1.0000 1853953 1584955139.20 151.6531 59.9987 32.0000 1.9725 1.9739 417.7173 418.0867 0.0555 -1.0000 -1.0000 1854023 1584955139.30 151.6531 59.9987 32.0000 1.9725 1.9739 417.6000 417.9704 0.0556 -1.0000 -1.0000 1854093 1584955139.40 151.6531 59.9987 32.0000 1.9701 1.9715 417.7887 418.1591 0.0556 -1.0000 -1.0000 1854403 1584955139.50 151.3664 59.9987 32.0000 1.9696 1.9711 417.7997 418.1703 0.0557 -1.0000 -1.0000 1854463 1584955139.60 151.3664 59.9987 32.0000 1.9705 1.9719 417.6458 418.0159 0.0556 -1.0000 -1.0000 1854533 1584955139.70 151.3664 59.9987 32.0000 1.9702 1.9716 417.3749 417.7438 0.0554 -1.0000 -1.0000 1854603 1584955139.80 151.3664 59.9987 32.0000 1.9708 1.9723 417.3264 417.6955 0.0555 -1.0000 -1.0000 1854663 1584955139.90 151.3664 59.9987 32.0000 1.9694 1.9708 417.4587 417.8281 0.0555 -1.0000 -1.0000 1854863 1584955140.00 151.3388 59.9950 32.0000 1.9719 1.9733 417.5096 417.8793 0.0556 -1.0000 -1.0000 1854923 1584955140.10 151.3388 59.9950 32.0000 1.9720 1.9734 417.7186 418.0897 0.0557 -1.0000 -1.0000 1854983 1584955140.20 151.3388 59.9950 32.0000 1.9716 1.9730 417.7450 418.1144 0.0554 -1.0000 -1.0000 1855053 1584955140.30 151.3388 59.9950 32.0000 1.9708 1.9722 417.6686 418.0383 0.0556 -1.0000 -1.0000 1855122 1584955140.40 151.3388 59.9950 32.0000 1.9714 1.9729 417.5424 417.9130 0.0556 -1.0000 -1.0000 1855192 1584955140.50 151.3388 59.9950 32.0000 1.9704 1.9718 417.4485 417.8188 0.0557 -1.0000 -1.0000 1855822 1584955140.60 151.3388 59.9950 32.0000 1.9708 1.9723 417.4379 417.8084 0.0557 -1.0000 -1.0000 1855892 1584955140.70 151.5143 59.9950 32.0000 1.9727 1.9742 417.2914 417.6611 0.0556 -1.0000 -1.0000 1855962 1584955140.80 151.5635 59.9950 32.0000 1.9727 1.9742 417.4693 417.8399 0.0558 -1.0000 -1.0000 1856032 1584955140.90 151.5635 59.9950 32.0000 1.9720 1.9735 417.6596 418.0305 0.0557 -1.0000 -1.0000 1856092 1584955141.00 151.5635 59.9950 32.0000 1.9713 1.9728 417.7394 418.1103 0.0557 -1.0000 -1.0000 1856162 1584955141.10 151.5635 59.9950 32.0000 1.9701 1.9715 417.6046 417.9748 0.0556 -1.0000 -1.0000 1856222 1584955141.20 151.5635 59.9950 32.0000 1.9710 1.9724 417.5932 417.9635 0.0556 -1.0000 -1.0000 1856292 1584955141.30 151.4818 59.9950 32.0000 1.9721 1.9736 417.6286 417.9982 0.0555 -1.0000 -1.0000 1856362 1584955141.40 151.4818 59.9950 32.0000 1.9705 1.9720 417.4092 417.7796 0.0557 -1.0000 -1.0000 1856422 1584955141.50 151.4818 59.9950 32.0000 1.9708 1.9722 417.4689 417.8392 0.0557 -1.0000 -1.0000 1856562 1584955141.60 151.4818 59.9950 32.0000 1.9712 1.9727 417.6783 418.0499 0.0559 -1.0000 -1.0000 1856642 1584955141.70 151.4818 59.9950 32.0000 1.9710 1.9724 417.7809 418.1517 0.0557 -1.0000 -1.0000 1856702 1584955141.80 151.4818 59.9950 32.0000 1.9706 1.9721 417.8091 418.1803 0.0557 -1.0000 -1.0000 1856762 1584955141.90 151.4984 59.9950 32.0000 1.9725 1.9739 417.6061 417.9763 0.0556 -1.0000 -1.0000 1856841 1584955142.00 151.4984 59.9950 32.0000 1.9718 1.9732 417.6324 418.0038 0.0558 -1.0000 -1.0000 1856901 1584955142.10 151.4984 59.9950 32.0000 1.9728 1.9743 417.3897 417.7603 0.0556 -1.0000 -1.0000 1856962 1584955142.20 151.4984 59.9950 32.0000 1.9720 1.9735 417.5433 417.9137 0.0557 -1.0000 -1.0000 1857031 1584955142.30 151.4984 59.9950 32.0000 1.9708 1.9722 417.7357 418.1059 0.0556 -1.0000 -1.0000 1857101 1584955142.40 151.4984 59.9950 32.0000 1.9686 1.9700 417.7326 418.1024 0.0555 -1.0000 -1.0000 1857171 1584955142.50 151.4984 59.9950 32.0000 1.9702 1.9717 417.5652 417.9354 0.0556 -1.0000 -1.0000 1857391 1584955142.60 151.4984 59.9950 32.0000 1.9719 1.9734 417.3216 417.6920 0.0557 -1.0000 -1.0000 1857461 1584955142.70 151.4984 59.9950 32.0000 1.9699 1.9713 417.2795 417.6496 0.0557 -1.0000 -1.0000 1857531 1584955142.80 151.4984 59.9950 32.0000 1.9714 1.9729 417.3738 417.7433 0.0555 -1.0000 -1.0000 1857591 1584955142.90 151.4984 59.9950 32.0000 1.9702 1.9717 417.5097 417.8795 0.0556 -1.0000 -1.0000 1857651 1584955143.00 151.5084 59.9950 32.0000 1.9708 1.9722 417.7389 418.1102 0.0558 -1.0000 -1.0000 1858151 1584955143.10 151.5684 59.9950 32.0000 1.9707 1.9722 417.7057 418.0775 0.0558 -1.0000 -1.0000 1858221 1584955143.20 151.5684 59.9950 32.0000 1.9698 1.9713 417.7808 418.1512 0.0556 -1.0000 -1.0000 1858291 1584955143.30 151.5684 59.9950 32.0000 1.9702 1.9717 417.6536 418.0239 0.0557 -1.0000 -1.0000 1858361 1584955143.40 151.5684 59.9950 32.0000 1.9701 1.9716 417.6275 417.9986 0.0557 -1.0000 -1.0000 1858421 1584955143.50 151.5684 59.9950 32.0000 1.9709 1.9724 417.5208 417.8913 0.0557 -1.0000 -1.0000 1858481 1584955143.60 151.7389 59.9950 32.0000 1.9702 1.9716 417.3044 417.6750 0.0557 -1.0000 -1.0000 1858561 1584955143.70 151.7389 59.9950 32.0000 1.9693 1.9707 417.5577 417.9278 0.0556 -1.0000 -1.0000 1858621 1584955143.80 151.7389 59.9950 32.0000 1.9685 1.9700 417.7995 418.1691 0.0555 -1.0000 -1.0000 1858681 1584955143.90 151.7389 59.9950 32.0000 1.9701 1.9715 417.6046 417.9753 0.0557 -1.0000 -1.0000 1858761 1584955144.00 151.7389 59.9950 32.0000 1.9717 1.9731 417.7441 418.1150 0.0557 -1.0000 -1.0000 1858830 1584955144.10 151.7389 59.9950 32.0000 1.9717 1.9731 417.5814 417.9521 0.0557 -1.0000 -1.0000 1858900 1584955144.20 151.5215 59.9983 32.0000 1.9704 1.9718 417.3567 417.7275 0.0557 -1.0000 -1.0000 1858970 1584955144.30 151.5215 59.9983 32.0000 1.9704 1.9718 417.2498 417.6196 0.0556 -1.0000 -1.0000 1859031 1584955144.40 151.5215 59.9983 32.0000 1.9701 1.9715 417.4416 417.8133 0.0559 -1.0000 -1.0000 1859110 1584955144.50 151.5215 59.9983 32.0000 1.9710 1.9725 417.6042 417.9752 0.0558 -1.0000 -1.0000 1859170 1584955144.60 151.5215 59.9983 32.0000 1.9698 1.9713 417.6272 417.9984 0.0557 -1.0000 -1.0000 1859850 1584955144.70 151.5215 59.9983 32.0000 1.9687 1.9702 417.7254 418.0960 0.0557 -1.0000 -1.0000 1859920 1584955144.80 151.5215 59.9983 32.0000 1.9695 1.9710 417.4210 417.7926 0.0558 -1.0000 -1.0000 1859990 1584955144.90 151.5215 59.9983 32.0000 1.9711 1.9725 417.2742 417.6442 0.0556 -1.0000 -1.0000 1900060 1584955145.00 151.5215 59.9983 32.0000 1.9722 1.9737 417.3009 417.6714 0.0557 -1.0000 -1.0000 1900130 1584955145.10 151.5215 59.9983 32.0000 1.9711 1.9725 417.6492 418.0201 0.0557 -1.0000 -1.0000 1900190 1584955145.20 151.5215 59.9983 32.0000 1.9710 1.9724 417.7694 418.1416 0.0559 -1.0000 -1.0000 1900250 1584955145.30 151.5111 59.9983 32.0000 1.9698 1.9712 417.7240 418.0953 0.0558 -1.0000 -1.0000 1900330 1584955145.40 151.4518 59.9983 32.0000 1.9697 1.9711 417.7179 418.0900 0.0559 -1.0000 -1.0000 1900390 1584955145.50 151.4518 59.9983 32.0000 1.9698 1.9712 417.4843 417.8547 0.0557 -1.0000 -1.0000 1900450 1584955145.60 151.4518 59.9983 32.0000 1.9714 1.9729 417.4386 417.8101 0.0559 -1.0000 -1.0000 1900789 1584955145.70 151.4518 59.9983 32.0000 1.9712 1.9726 417.4028 417.7731 0.0557 -1.0000 -1.0000 1900849 1584955145.80 151.4518 59.9983 32.0000 1.9712 1.9726 417.4231 417.7954 0.0560 -1.0000 -1.0000 1900909 1584955145.90 151.4498 59.9983 32.0000 1.9693 1.9707 417.6756 418.0480 0.0558 -1.0000 -1.0000 1900989 1584955146.00 151.4310 59.9983 32.0000 1.9712 1.9727 417.6513 418.0227 0.0558 -1.0000 -1.0000 1901049 1584955146.10 151.4310 59.9983 32.0000 1.9679 1.9693 417.8160 418.1886 0.0559 -1.0000 -1.0000 1901579 1584955146.20 151.4310 59.9983 32.0000 1.9708 1.9723 417.7491 418.1214 0.0559 -1.0000 -1.0000 1901649 1584955146.30 151.4310 59.9983 32.0000 1.9715 1.9729 417.7123 418.0842 0.0559 -1.0000 -1.0000 1901719 1584955146.40 151.4310 59.9983 32.0000 1.9712 1.9727 417.4448 417.8169 0.0560 -1.0000 -1.0000 1901799 1584955146.50 151.4310 59.9983 32.0000 1.9718 1.9732 417.4224 417.7947 0.0559 -1.0000 -1.0000 1901859 1584955146.60 151.4310 59.9983 32.0000 1.9707 1.9722 417.3494 417.7207 0.0558 -1.0000 -1.0000 1901929 1584955146.70 151.4310 59.9983 32.0000 1.9703 1.9717 417.4768 417.8479 0.0557 -1.0000 -1.0000 1901999 1584955146.80 151.4310 59.9983 32.0000 1.9695 1.9709 417.4650 417.8369 0.0559 -1.0000 -1.0000 1902059 1584955146.90 151.4310 59.9983 32.0000 1.9688 1.9703 417.5609 417.9318 0.0557 -1.0000 -1.0000 1902129 1584955147.00 151.4422 59.9983 32.0000 1.9704 1.9719 417.5131 417.8845 0.0558 -1.0000 -1.0000 1902199 1584955147.10 151.5193 59.9983 32.0000 1.9716 1.9730 417.3474 417.7192 0.0559 -1.0000 -1.0000 1902269 1584955147.20 151.5193 59.9983 32.0000 1.9704 1.9718 417.2596 417.6303 0.0558 -1.0000 -1.0000 1902329 1584955147.30 151.5193 59.9983 32.0000 1.9707 1.9721 417.6216 417.9924 0.0557 -1.0000 -1.0000 1902409 1584955147.40 151.5193 59.9983 32.0000 1.9697 1.9711 417.6801 418.0506 0.0557 -1.0000 -1.0000 1902469 1584955147.50 151.5193 59.9983 32.0000 1.9706 1.9721 417.7899 418.1615 0.0558 -1.0000 -1.0000 1902529 1584955147.60 151.5004 59.9983 32.0000 1.9707 1.9721 417.8582 418.2294 0.0557 -1.0000 -1.0000 1902598 1584955147.70 151.4093 59.9983 32.0000 1.9703 1.9717 417.5540 417.9245 0.0558 -1.0000 -1.0000 1902668 1584955147.80 151.4093 59.9983 32.0000 1.9718 1.9732 417.4191 417.7904 0.0558 -1.0000 -1.0000 1902729 1584955147.90 151.4093 59.9983 32.0000 1.9705 1.9720 417.4899 417.8608 0.0557 -1.0000 -1.0000 1902798 1584955148.00 151.4093 59.9983 32.0000 1.9708 1.9722 417.5021 417.8724 0.0556 -1.0000 -1.0000 1902858 1584955148.10 151.4093 59.9983 32.0000 1.9703 1.9717 417.7780 418.1486 0.0558 -1.0000 -1.0000 1902928 1584955148.20 151.4093 59.9983 32.0000 1.9704 1.9718 417.8242 418.1952 0.0557 -1.0000 -1.0000 1903348 1584955148.30 151.4093 59.9983 32.0000 1.9707 1.9721 417.6680 418.0391 0.0558 -1.0000 -1.0000 1903408 1584955148.40 151.4093 59.9983 32.0000 1.9704 1.9719 417.4123 417.7830 0.0557 -1.0000 -1.0000 1903478 1584955148.50 151.4093 59.9983 32.0000 1.9712 1.9726 417.0357 417.4072 0.0559 -1.0000 -1.0000 1903548 1584955148.60 151.4093 59.9983 32.0000 1.9726 1.9741 417.3273 417.6984 0.0557 -1.0000 -1.0000 1903608 1584955148.70 151.4093 59.9983 32.0000 1.9702 1.9716 417.5283 417.8990 0.0557 -1.0000 -1.0000 1904028 1584955148.80 151.4267 59.9983 32.0000 1.9695 1.9710 417.5044 417.8752 0.0557 -1.0000 -1.0000 1904088 1584955148.90 151.5270 59.9983 32.0000 1.9704 1.9719 417.8095 418.1813 0.0559 -1.0000 -1.0000 1904158 1584955149.00 151.5270 59.9983 32.0000 1.9697 1.9711 417.7032 418.0760 0.0560 -1.0000 -1.0000 1904228 1584955149.10 151.5270 59.9983 32.0000 1.9708 1.9723 417.5581 417.9299 0.0559 -1.0000 -1.0000 1904288 1584955149.20 151.5270 59.9983 32.0000 1.9729 1.9743 417.3826 417.7539 0.0558 -1.0000 -1.0000 1904358 1584955149.30 151.5270 59.9983 32.0000 1.9697 1.9712 417.5228 417.8942 0.0558 -1.0000 -1.0000 1904428 1584955149.40 151.5270 59.9983 32.0000 1.9706 1.9720 417.6501 418.0216 0.0558 -1.0000 -1.0000 1904487 1584955149.50 151.4002 59.9983 32.0000 1.9702 1.9716 417.7242 418.0956 0.0558 -1.0000 -1.0000 1904548 1584955149.60 151.4002 59.9983 32.0000 1.9704 1.9718 417.7073 418.0796 0.0559 -1.0000 -1.0000 1904627 1584955149.70 151.4002 59.9983 32.0000 1.9716 1.9730 417.6567 418.0270 0.0557 -1.0000 -1.0000 1904687 1584955149.80 151.4002 59.9983 32.0000 1.9703 1.9718 417.5141 417.8846 0.0556 -1.0000 -1.0000 1904747 1584955149.90 151.4002 59.9983 32.0000 1.9712 1.9727 417.3341 417.7066 0.0559 -1.0000 -1.0000 1904827 1584955150.00 151.4002 59.9983 32.0000 1.9704 1.9719 417.5779 417.9483 0.0557 -1.0000 -1.0000 1904887 1584955150.10 151.3889 59.9976 32.0000 1.9697 1.9712 417.6080 417.9800 0.0559 -1.0000 -1.0000 1904947 1584955150.20 151.3889 59.9976 32.0000 1.9702 1.9717 417.5878 417.9592 0.0558 -1.0000 -1.0000 1905137 1584955150.30 151.3889 59.9976 32.0000 1.9701 1.9715 417.6010 417.9718 0.0557 -1.0000 -1.0000 1905197 1584955150.40 151.3889 59.9976 32.0000 1.9705 1.9719 417.6508 418.0224 0.0558 -1.0000 -1.0000 1905267 1584955150.50 151.3889 59.9976 32.0000 1.9700 1.9714 417.5191 417.8906 0.0558 -1.0000 -1.0000 1905337 1584955150.60 151.3889 59.9976 32.0000 1.9716 1.9730 417.4134 417.7841 0.0556 -1.0000 -1.0000 1905397 1584955150.70 151.3889 59.9976 32.0000 1.9709 1.9723 417.2730 417.6450 0.0559 -1.0000 -1.0000 1905637 1584955150.80 151.3890 59.9976 32.0000 1.9721 1.9735 417.4458 417.8178 0.0560 -1.0000 -1.0000 1905697 1584955150.90 151.3890 59.9976 32.0000 1.9705 1.9719 417.6972 418.0697 0.0559 -1.0000 -1.0000 1905757 1584955151.00 151.3890 59.9976 32.0000 1.9698 1.9713 417.9248 418.2974 0.0559 -1.0000 -1.0000 1905827 1584955151.10 151.3890 59.9976 32.0000 1.9708 1.9723 417.7823 418.1538 0.0558 -1.0000 -1.0000 1905887 1584955151.20 151.3890 59.9976 32.0000 1.9711 1.9726 417.8483 418.2214 0.0560 -1.0000 -1.0000 1906367 1584955151.30 151.4025 59.9976 32.0000 1.9724 1.9739 417.6440 418.0152 0.0557 -1.0000 -1.0000 1906437 1584955151.40 151.4377 59.9976 32.0000 1.9713 1.9727 417.3306 417.7018 0.0558 -1.0000 -1.0000 1906506 1584955151.50 151.4377 59.9976 32.0000 1.9715 1.9730 417.3277 417.6991 0.0559 -1.0000 -1.0000 1906566 1584955151.60 151.4377 59.9976 32.0000 1.9710 1.9725 417.5770 417.9495 0.0559 -1.0000 -1.0000 1906636 1584955151.70 151.4377 59.9976 32.0000 1.9702 1.9717 417.6663 418.0383 0.0559 -1.0000 -1.0000 1906696 1584955151.80 151.4377 59.9976 32.0000 1.9700 1.9714 417.7918 418.1632 0.0558 -1.0000 -1.0000 1906766 1584955151.90 151.5593 59.9976 32.0000 1.9704 1.9718 417.8398 418.2119 0.0558 -1.0000 -1.0000 1906836 1584955152.00 151.5593 59.9976 32.0000 1.9717 1.9731 417.5577 417.9285 0.0557 -1.0000 -1.0000 1906896 1584955152.10 151.5593 59.9976 32.0000 1.9728 1.9743 417.3957 417.7673 0.0558 -1.0000 -1.0000 1906956 1584955152.20 151.5593 59.9976 32.0000 1.9735 1.9750 417.3595 417.7308 0.0559 -1.0000 -1.0000 1907266 1584955152.30 151.5593 59.9976 32.0000 1.9729 1.9744 417.3065 417.6777 0.0558 -1.0000 -1.0000 1907326 1584955152.40 151.5552 59.9976 32.0000 1.9716 1.9730 417.6318 418.0028 0.0558 -1.0000 -1.0000 1907396 1584955152.50 151.3571 59.9976 32.0000 1.9710 1.9724 417.8498 418.2222 0.0560 -1.0000 -1.0000 1907456 1584955152.60 151.3571 59.9976 32.0000 1.9700 1.9715 417.7082 418.0802 0.0558 -1.0000 -1.0000 1907526 1584955152.70 151.3571 59.9976 32.0000 1.9694 1.9708 417.5872 417.9579 0.0557 -1.0000 -1.0000 1907906 1584955152.80 151.3571 59.9976 32.0000 1.9712 1.9727 417.6810 418.0527 0.0558 -1.0000 -1.0000 1907966 1584955152.90 151.3571 59.9976 32.0000 1.9720 1.9734 417.4855 417.8557 0.0556 -1.0000 -1.0000 1908036 1584955153.00 151.3674 59.9976 32.0000 1.9724 1.9739 417.3632 417.7337 0.0557 -1.0000 -1.0000 1908105 1584955153.10 151.4829 59.9976 32.0000 1.9716 1.9730 417.3665 417.7371 0.0557 -1.0000 -1.0000 1908176 1584955153.20 151.4829 59.9976 32.0000 1.9690 1.9705 417.4762 417.8474 0.0558 -1.0000 -1.0000 1908246 1584955153.30 151.4829 59.9976 32.0000 1.9695 1.9709 417.5983 417.9695 0.0558 -1.0000 -1.0000 1908315 1584955153.40 151.4829 59.9976 32.0000 1.9706 1.9720 417.5927 417.9635 0.0557 -1.0000 -1.0000 1908376 1584955153.50 151.4829 59.9976 32.0000 1.9708 1.9723 417.5741 417.9452 0.0558 -1.0000 -1.0000 1908435 1584955153.60 151.4993 59.9976 32.0000 1.9733 1.9747 417.4196 417.7897 0.0556 -1.0000 -1.0000 1908515 1584955153.70 151.4993 59.9976 32.0000 1.9712 1.9726 417.3218 417.6928 0.0558 -1.0000 -1.0000 1908575 1584955153.80 151.4993 59.9976 32.0000 1.9714 1.9728 417.4284 417.7995 0.0557 -1.0000 -1.0000 1908645 1584955153.90 151.4993 59.9976 32.0000 1.9711 1.9726 417.7192 418.0891 0.0556 -1.0000 -1.0000 1908715 1584955154.00 151.4993 59.9976 32.0000 1.9687 1.9701 417.7987 418.1702 0.0559 -1.0000 -1.0000 1908775 1584955154.10 151.4243 59.9976 32.0000 1.9702 1.9717 417.8007 418.1718 0.0557 -1.0000 -1.0000 1908845 1584955154.20 151.4128 59.9976 32.0000 1.9710 1.9725 417.8221 418.1931 0.0557 -1.0000 -1.0000 1908915 1584955154.30 151.4128 59.9976 32.0000 1.9728 1.9743 417.5901 417.9615 0.0559 -1.0000 -1.0000 1908975 1584955154.40 151.4128 59.9976 32.0000 1.9709 1.9724 417.4506 417.8203 0.0556 -1.0000 -1.0000 1909055 1584955154.50 151.4128 59.9976 32.0000 1.9733 1.9747 417.3754 417.7464 0.0557 -1.0000 -1.0000 1909115 1584955154.60 151.4128 59.9976 32.0000 1.9709 1.9724 417.5074 417.8779 0.0557 -1.0000 -1.0000 1909175 1584955154.70 151.4128 59.9976 32.0000 1.9713 1.9727 417.7804 418.1497 0.0555 -1.0000 -1.0000 1909255 1584955154.80 151.4128 59.9976 32.0000 1.9703 1.9718 417.8257 418.1969 0.0557 -1.0000 -1.0000 1909585 1584955154.90 151.5088 60.0000 32.0000 1.9709 1.9724 417.7475 418.1179 0.0556 -1.0000 -1.0000 1909645 1584955155.00 151.5088 60.0000 32.0000 1.9717 1.9731 417.6128 417.9834 0.0557 -1.0000 -1.0000 1909725 1584955155.10 151.5088 60.0000 32.0000 1.9723 1.9738 417.3455 417.7164 0.0558 -1.0000 -1.0000 1909785 1584955155.20 151.5088 60.0000 32.0000 1.9716 1.9731 417.2462 417.6156 0.0555 -1.0000 -1.0000 1909845 1584955155.30 151.5088 60.0000 32.0000 1.9707 1.9722 417.3516 417.7212 0.0556 -1.0000 -1.0000 1910124 1584955155.40 151.5088 60.0000 32.0000 1.9710 1.9725 417.4063 417.7769 0.0558 -1.0000 -1.0000 1910184 1584955155.50 151.6314 60.0000 32.0000 1.9703 1.9717 417.5467 417.9176 0.0558 -1.0000 -1.0000 1910244 1584955155.60 151.6365 60.0000 32.0000 1.9697 1.9712 417.6109 417.9826 0.0559 -1.0000 -1.0000 1910324 1584955155.70 151.6365 60.0000 32.0000 1.9704 1.9719 417.7725 418.1432 0.0557 -1.0000 -1.0000 1910384 1584955155.80 151.6365 60.0000 32.0000 1.9714 1.9729 417.6799 418.0509 0.0557 -1.0000 -1.0000 1910604 1584955155.90 151.6365 60.0000 32.0000 1.9716 1.9730 417.6202 417.9905 0.0556 -1.0000 -1.0000 1910684 1584955156.00 151.6190 60.0000 32.0000 1.9718 1.9732 417.5703 417.9423 0.0558 -1.0000 -1.0000 1910744 1584955156.10 151.4496 60.0000 32.0000 1.9722 1.9737 417.2626 417.6323 0.0556 -1.0000 -1.0000 1910814 1584955156.20 151.4496 60.0000 32.0000 1.9722 1.9737 417.3872 417.7581 0.0558 -1.0000 -1.0000 1910884 1584955156.30 151.4496 60.0000 32.0000 1.9718 1.9732 417.5199 417.8906 0.0557 -1.0000 -1.0000 1911114 1584955156.40 151.4496 60.0000 32.0000 1.9704 1.9719 417.5272 417.8968 0.0555 -1.0000 -1.0000 1911184 1584955156.50 151.4496 60.0000 32.0000 1.9686 1.9701 417.5958 417.9659 0.0557 -1.0000 -1.0000 1911254 1584955156.60 151.4412 60.0000 32.0000 1.9687 1.9702 417.5926 417.9627 0.0557 -1.0000 -1.0000 1911314 1584955156.70 151.4412 60.0000 32.0000 1.9706 1.9720 417.3190 417.6900 0.0558 -1.0000 -1.0000 1911394 1584955156.80 151.4412 60.0000 32.0000 1.9711 1.9725 417.2308 417.6017 0.0558 -1.0000 -1.0000 1911624 1584955156.90 151.4412 60.0000 32.0000 1.9721 1.9736 417.5820 417.9530 0.0557 -1.0000 -1.0000 1911684 1584955157.00 151.4412 60.0000 32.0000 1.9691 1.9705 417.6363 418.0071 0.0557 -1.0000 -1.0000 1911764 1584955157.10 151.4248 60.0000 32.0000 1.9697 1.9712 417.5854 417.9571 0.0558 -1.0000 -1.0000 1911823 1584955157.20 151.4022 60.0000 32.0000 1.9694 1.9709 417.6308 418.0017 0.0557 -1.0000 -1.0000 1911883 1584955157.30 151.4022 60.0000 32.0000 1.9696 1.9710 417.6175 417.9884 0.0557 -1.0000 -1.0000 1912833 1584955157.40 151.4022 60.0000 32.0000 1.9706 1.9721 417.4213 417.7929 0.0558 -1.0000 -1.0000 1912893 1584955157.50 151.4022 60.0000 32.0000 1.9711 1.9726 417.4170 417.7874 0.0557 -1.0000 -1.0000 1912953 1584955157.60 151.4022 60.0000 32.0000 1.9712 1.9727 417.3321 417.7028 0.0557 -1.0000 -1.0000 1913033 1584955157.70 151.4524 60.0000 32.0000 1.9709 1.9723 417.4291 417.7981 0.0555 -1.0000 -1.0000 1913093 1584955157.80 151.4524 60.0000 32.0000 1.9711 1.9726 417.5812 417.9522 0.0558 -1.0000 -1.0000 1913153 1584955157.90 151.4524 60.0000 32.0000 1.9694 1.9708 417.5676 417.9378 0.0556 -1.0000 -1.0000 1913233 1584955158.00 151.4524 60.0000 32.0000 1.9698 1.9712 417.4305 417.8013 0.0558 -1.0000 -1.0000 1913293 1584955158.10 151.4524 60.0000 32.0000 1.9720 1.9735 417.3605 417.7317 0.0557 -1.0000 -1.0000 1913353 1584955158.20 151.4524 60.0000 32.0000 1.9730 1.9745 417.2888 417.6609 0.0559 -1.0000 -1.0000 1913423 1584955158.30 151.5101 60.0000 32.0000 1.9712 1.9727 417.5092 417.8795 0.0556 -1.0000 -1.0000 1913493 1584955158.40 151.5101 60.0000 32.0000 1.9709 1.9723 417.6097 417.9793 0.0556 -1.0000 -1.0000 1913563 1584955158.50 151.5101 60.0000 32.0000 1.9695 1.9710 417.6295 417.9994 0.0556 -1.0000 -1.0000 1913623 1584955158.60 151.5101 60.0000 32.0000 1.9724 1.9739 417.6632 418.0333 0.0555 -1.0000 -1.0000 1913683 1584955158.70 151.5101 60.0000 32.0000 1.9710 1.9724 417.6134 417.9839 0.0557 -1.0000 -1.0000 1913783 1584955158.80 151.4747 60.0000 32.0000 1.9713 1.9727 417.6046 417.9752 0.0557 -1.0000 -1.0000 1913843 1584955158.90 151.4691 60.0000 32.0000 1.9723 1.9737 417.4346 417.8053 0.0557 -1.0000 -1.0000 1913912 1584955159.00 151.4691 60.0000 32.0000 1.9711 1.9726 417.5327 417.9036 0.0557 -1.0000 -1.0000 1913982 1584955159.10 151.4691 60.0000 32.0000 1.9706 1.9720 417.7400 418.1112 0.0558 -1.0000 -1.0000 1914043 1584955159.20 151.4691 60.0000 32.0000 1.9694 1.9709 417.5259 417.8975 0.0558 -1.0000 -1.0000 1914112 1584955159.30 151.4691 60.0000 32.0000 1.9710 1.9724 417.4903 417.8612 0.0557 -1.0000 -1.0000 1914182 1584955159.40 151.5882 60.0000 32.0000 1.9735 1.9750 417.4162 417.7865 0.0557 -1.0000 -1.0000 1914242 1584955159.50 151.5882 60.0000 32.0000 1.9723 1.9737 417.2366 417.6066 0.0556 -1.0000 -1.0000 1914302 1584955159.60 151.5882 60.0000 32.0000 1.9700 1.9714 417.5094 417.8790 0.0556 -1.0000 -1.0000 1914382 1584955159.70 151.5882 60.0000 32.0000 1.9710 1.9724 417.4392 417.8105 0.0558 -1.0000 -1.0000 1914442 1584955159.80 151.5882 60.0000 32.0000 1.9700 1.9714 417.7165 418.0865 0.0555 -1.0000 -1.0000 1914502 1584955159.90 151.5071 59.9980 32.0000 1.9707 1.9721 417.5330 417.9040 0.0557 -1.0000 -1.0000 1914572 1584955160.00 151.5071 59.9980 32.0000 1.9705 1.9720 417.6405 418.0116 0.0558 -1.0000 -1.0000 1914642 1584955160.10 151.5071 59.9980 32.0000 1.9701 1.9716 417.3526 417.7242 0.0558 -1.0000 -1.0000 1914702 1584955160.20 151.5071 59.9980 32.0000 1.9702 1.9716 417.5005 417.8709 0.0556 -1.0000 -1.0000 1914772 1584955160.30 151.5071 59.9980 32.0000 1.9699 1.9714 417.5421 417.9120 0.0556 -1.0000 -1.0000 1914832 1584955160.40 151.5071 59.9980 32.0000 1.9697 1.9711 417.7665 418.1364 0.0555 -1.0000 -1.0000 1915572 1584955160.50 151.6303 59.9980 32.0000 1.9698 1.9713 417.5570 417.9274 0.0557 -1.0000 -1.0000 1915642 1584955160.60 151.6303 59.9980 32.0000 1.9710 1.9725 417.5287 417.8999 0.0558 -1.0000 -1.0000 1915702 1584955160.70 151.6303 59.9980 32.0000 1.9707 1.9721 417.5574 417.9263 0.0555 -1.0000 -1.0000 1915772 1584955160.80 151.6303 59.9980 32.0000 1.9708 1.9723 417.5253 417.8957 0.0556 -1.0000 -1.0000 1915832 1584955160.90 151.6303 59.9980 32.0000 1.9711 1.9726 417.2315 417.6010 0.0555 -1.0000 -1.0000 1915901 1584955161.00 151.6247 59.9980 32.0000 1.9717 1.9731 417.4513 417.8217 0.0557 -1.0000 -1.0000 1915971 1584955161.10 151.5383 59.9980 32.0000 1.9709 1.9724 417.4075 417.7776 0.0556 -1.0000 -1.0000 1916042 1584955161.20 151.5383 59.9980 32.0000 1.9710 1.9724 417.5162 417.8867 0.0557 -1.0000 -1.0000 1916111 1584955161.30 151.5383 59.9980 32.0000 1.9702 1.9716 417.5199 417.8901 0.0556 -1.0000 -1.0000 1916181 1584955161.40 151.5383 59.9980 32.0000 1.9711 1.9725 417.6183 417.9888 0.0557 -1.0000 -1.0000 1916242 1584955161.50 151.5383 59.9980 32.0000 1.9719 1.9734 417.3106 417.6814 0.0558 -1.0000 -1.0000 1916311 1584955161.60 151.4246 59.9980 32.0000 1.9726 1.9740 417.4029 417.7743 0.0558 -1.0000 -1.0000 1916381 1584955161.70 151.4246 59.9980 32.0000 1.9726 1.9741 417.3486 417.7204 0.0560 -1.0000 -1.0000 1916441 1584955161.80 151.4246 59.9980 32.0000 1.9695 1.9709 417.5453 417.9158 0.0557 -1.0000 -1.0000 1916501 1584955161.90 151.4246 59.9980 32.0000 1.9691 1.9706 417.7123 418.0837 0.0558 -1.0000 -1.0000 1916691 1584955162.00 151.4246 59.9980 32.0000 1.9697 1.9711 417.7242 418.0954 0.0558 -1.0000 -1.0000 1916751 1584955162.10 151.4312 59.9980 32.0000 1.9713 1.9728 417.7372 418.1089 0.0558 -1.0000 -1.0000 1916811 1584955162.20 151.4547 59.9980 32.0000 1.9726 1.9740 417.6685 418.0396 0.0557 -1.0000 -1.0000 1916891 1584955162.30 151.4547 59.9980 32.0000 1.9719 1.9734 417.3389 417.7108 0.0560 -1.0000 -1.0000 1916951 1584955162.40 151.4547 59.9980 32.0000 1.9700 1.9714 417.3902 417.7626 0.0559 -1.0000 -1.0000 1917151 1584955162.50 151.4547 59.9980 32.0000 1.9690 1.9705 417.3529 417.7242 0.0558 -1.0000 -1.0000 1917211 1584955162.60 151.4547 59.9980 32.0000 1.9684 1.9698 417.7347 418.1048 0.0556 -1.0000 -1.0000 1917271 1584955162.70 151.5751 59.9980 32.0000 1.9694 1.9709 417.6598 418.0299 0.0557 -1.0000 -1.0000 1917351 1584955162.80 151.5751 59.9980 32.0000 1.9703 1.9718 417.5724 417.9448 0.0560 -1.0000 -1.0000 1917411 1584955162.90 151.5751 59.9980 32.0000 1.9704 1.9719 417.5984 417.9702 0.0557 -1.0000 -1.0000 1917471 1584955163.00 151.5751 59.9980 32.0000 1.9724 1.9738 417.5351 417.9052 0.0556 -1.0000 -1.0000 1917611 1584955163.10 151.5751 59.9980 32.0000 1.9702 1.9716 417.2689 417.6380 0.0556 -1.0000 -1.0000 1917671 1584955163.20 151.4971 59.9980 32.0000 1.9714 1.9728 417.5550 417.9274 0.0559 -1.0000 -1.0000 1917731 1584955163.30 151.4089 59.9980 32.0000 1.9696 1.9710 417.5912 417.9630 0.0558 -1.0000 -1.0000 1917811 1584955163.40 151.4089 59.9980 32.0000 1.9707 1.9722 417.7047 418.0774 0.0559 -1.0000 -1.0000 1917871 1584955163.50 151.4089 59.9980 32.0000 1.9708 1.9723 417.6416 418.0122 0.0557 -1.0000 -1.0000 1918100 1584955163.60 151.4089 59.9980 32.0000 1.9712 1.9727 417.4974 417.8686 0.0558 -1.0000 -1.0000 1918170 1584955163.70 151.4089 59.9980 32.0000 1.9718 1.9732 417.3847 417.7554 0.0557 -1.0000 -1.0000 1918230 1584955163.80 151.4884 59.9980 32.0000 1.9710 1.9724 417.2854 417.6560 0.0558 -1.0000 -1.0000 1918290 1584955163.90 151.4884 59.9980 32.0000 1.9711 1.9726 417.4353 417.8063 0.0558 -1.0000 -1.0000 1918370 1584955164.00 151.4884 59.9980 32.0000 1.9709 1.9724 417.6671 418.0388 0.0558 -1.0000 -1.0000 1918850 1584955164.10 151.4884 59.9980 32.0000 1.9700 1.9715 417.6010 417.9724 0.0558 -1.0000 -1.0000 1918910 1584955164.20 151.4884 59.9980 32.0000 1.9698 1.9712 417.5544 417.9252 0.0557 -1.0000 -1.0000 1918980 1584955164.30 151.2383 59.9980 32.0000 1.9698 1.9712 417.5308 417.9021 0.0558 -1.0000 -1.0000 1919050 1584955164.40 151.2383 59.9980 32.0000 1.9717 1.9732 417.5150 417.8870 0.0559 -1.0000 -1.0000 1919120 1584955164.50 151.2383 59.9980 32.0000 1.9704 1.9719 417.6164 417.9869 0.0557 -1.0000 -1.0000 1919370 1584955164.60 151.2383 59.9980 32.0000 1.9698 1.9712 417.5311 417.9013 0.0556 -1.0000 -1.0000 1919430 1584955164.70 151.2383 59.9980 32.0000 1.9693 1.9707 417.5949 417.9649 0.0556 -1.0000 -1.0000 1919500 1584955164.80 151.2665 59.9984 32.0000 1.9704 1.9719 417.5258 417.8966 0.0557 -1.0000 -1.0000 1919570 1584955164.90 151.4693 60.0014 32.0000 1.9704 1.9718 417.5752 417.9457 0.0557 -1.0000 -1.0000 1919630 1584955165.00 151.4693 60.0014 32.0000 1.9711 1.9725 417.6579 418.0280 0.0557 -1.0000 -1.0000 1919850 1584955165.10 151.4693 60.0014 32.0000 1.9716 1.9730 417.4522 417.8234 0.0558 -1.0000 -1.0000 1919909 1584955165.20 151.4693 60.0014 32.0000 1.9722 1.9737 417.2489 417.6199 0.0558 -1.0000 -1.0000 1919970 1584955165.30 151.4693 60.0014 32.0000 1.9721 1.9736 417.5155 417.8875 0.0559 -1.0000 -1.0000 1920039 1584955165.40 151.4256 60.0014 32.0000 1.9708 1.9722 417.6249 417.9960 0.0557 -1.0000 -1.0000 1920109 1584955165.50 151.4256 60.0014 32.0000 1.9704 1.9719 417.6356 418.0060 0.0557 -1.0000 -1.0000 1920589 1584955165.60 151.4256 60.0014 32.0000 1.9715 1.9730 417.5481 417.9190 0.0557 -1.0000 -1.0000 1920669 1584955165.70 151.4256 60.0014 32.0000 1.9724 1.9738 417.2351 417.6062 0.0559 -1.0000 -1.0000 1920729 1584955165.80 151.4256 60.0014 32.0000 1.9722 1.9736 417.2236 417.5946 0.0557 -1.0000 -1.0000 1920789 1584955165.90 151.4499 60.0014 32.0000 1.9726 1.9741 417.3300 417.7003 0.0556 -1.0000 -1.0000 1920869 1584955166.00 151.4961 60.0014 32.0000 1.9723 1.9737 417.4948 417.8646 0.0557 -1.0000 -1.0000 1920929 1584955166.10 151.4961 60.0014 32.0000 1.9716 1.9730 417.7047 418.0747 0.0556 -1.0000 -1.0000 1920989 1584955166.20 151.4961 60.0014 32.0000 1.9709 1.9724 417.7726 418.1434 0.0558 -1.0000 -1.0000 1921059 1584955166.30 151.4961 60.0014 32.0000 1.9695 1.9709 417.8061 418.1776 0.0558 -1.0000 -1.0000 1921129 1584955166.40 151.4961 60.0014 32.0000 1.9693 1.9708 417.6054 417.9753 0.0556 -1.0000 -1.0000 1921199 1584955166.50 151.3832 60.0014 32.0000 1.9702 1.9717 417.4248 417.7953 0.0557 -1.0000 -1.0000 1921259 1584955166.60 151.3832 60.0014 32.0000 1.9708 1.9722 417.4051 417.7763 0.0558 -1.0000 -1.0000 1921319 1584955166.70 151.3832 60.0014 32.0000 1.9719 1.9733 417.5851 417.9557 0.0557 -1.0000 -1.0000 1921399 1584955166.80 151.3832 60.0014 32.0000 1.9716 1.9730 417.4644 417.8354 0.0557 -1.0000 -1.0000 1921459 1584955166.90 151.3832 60.0014 32.0000 1.9708 1.9722 417.5940 417.9643 0.0556 -1.0000 -1.0000 1921519 1584955167.00 151.3982 60.0014 32.0000 1.9712 1.9727 417.7719 418.1426 0.0556 -1.0000 -1.0000 1921598 1584955167.10 151.4040 60.0014 32.0000 1.9719 1.9733 417.5961 417.9664 0.0557 -1.0000 -1.0000 1921869 1584955167.20 151.4040 60.0014 32.0000 1.9713 1.9727 417.3225 417.6921 0.0555 -1.0000 -1.0000 1921928 1584955167.30 151.4040 60.0014 32.0000 1.9728 1.9742 417.3244 417.6938 0.0557 -1.0000 -1.0000 1921998 1584955167.40 151.4040 60.0014 32.0000 1.9705 1.9720 417.4350 417.8049 0.0555 -1.0000 -1.0000 1922068 1584955167.50 151.4040 60.0014 32.0000 1.9697 1.9712 417.6628 418.0326 0.0556 -1.0000 -1.0000 1922128 1584955167.60 151.4040 60.0014 32.0000 1.9702 1.9717 417.5774 417.9486 0.0558 -1.0000 -1.0000 1922368 1584955167.70 151.4040 60.0014 32.0000 1.9708 1.9723 417.7270 418.0974 0.0556 -1.0000 -1.0000 1922428 1584955167.80 151.4040 60.0014 32.0000 1.9719 1.9733 417.5453 417.9159 0.0557 -1.0000 -1.0000 1922488 1584955167.90 151.5479 60.0014 32.0000 1.9713 1.9728 417.4957 417.8661 0.0557 -1.0000 -1.0000 1922558 1584955168.00 151.5479 60.0014 32.0000 1.9720 1.9734 417.4009 417.7732 0.0559 -1.0000 -1.0000 1922628 1584955168.10 151.5479 60.0014 32.0000 1.9717 1.9732 417.4687 417.8390 0.0557 -1.0000 -1.0000 1922908 1584955168.20 151.5479 60.0014 32.0000 1.9712 1.9726 417.4383 417.8082 0.0555 -1.0000 -1.0000 1922978 1584955168.30 151.5479 60.0014 32.0000 1.9713 1.9727 417.4464 417.8167 0.0556 -1.0000 -1.0000 1923048 1584955168.40 151.5688 60.0014 32.0000 1.9693 1.9708 417.6618 418.0320 0.0557 -1.0000 -1.0000 1923118 1584955168.50 151.5991 60.0014 32.0000 1.9706 1.9721 417.6619 418.0320 0.0556 -1.0000 -1.0000 1923178 1584955168.60 151.5991 60.0014 32.0000 1.9686 1.9701 417.6924 418.0621 0.0556 -1.0000 -1.0000 1923238 1584955168.70 151.5991 60.0014 32.0000 1.9718 1.9732 417.5062 417.8773 0.0558 -1.0000 -1.0000 1923428 1584955168.80 151.5991 60.0014 32.0000 1.9717 1.9732 417.4157 417.7864 0.0557 -1.0000 -1.0000 1923488 1584955168.90 151.5991 60.0014 32.0000 1.9713 1.9727 417.6953 418.0658 0.0557 -1.0000 -1.0000 1923558 1584955169.00 151.7276 60.0014 32.0000 1.9719 1.9734 417.5667 417.9377 0.0557 -1.0000 -1.0000 1923628 1584955169.10 151.7276 60.0014 32.0000 1.9710 1.9725 417.6553 418.0267 0.0558 -1.0000 -1.0000 1923687 1584955169.20 151.7276 60.0014 32.0000 1.9709 1.9724 417.6908 418.0614 0.0556 -1.0000 -1.0000 1924117 1584955169.30 151.7276 60.0014 32.0000 1.9711 1.9725 417.4678 417.8375 0.0556 -1.0000 -1.0000 1924197 1584955169.40 151.7276 60.0014 32.0000 1.9711 1.9726 417.1764 417.5473 0.0557 -1.0000 -1.0000 1924257 1584955169.50 151.7332 60.0014 32.0000 1.9704 1.9718 417.2124 417.5811 0.0554 -1.0000 -1.0000 1924317 1584955169.60 151.7335 60.0014 32.0000 1.9702 1.9716 417.4646 417.8342 0.0555 -1.0000 -1.0000 1924397 1584955169.70 151.7335 60.0014 32.0000 1.9707 1.9722 417.5749 417.9434 0.0555 -1.0000 -1.0000 1924627 1584955169.80 151.7335 60.0014 32.0000 1.9713 1.9727 417.6760 418.0457 0.0555 -1.0000 -1.0000 1924687 1584955169.90 151.7335 60.0014 32.0000 1.9693 1.9707 417.7696 418.1373 0.0553 -1.0000 -1.0000 1924767 1584955170.00 151.7221 60.0013 32.0000 1.9698 1.9712 417.4814 417.8496 0.0553 -1.0000 -1.0000 1924827 1584955170.10 151.5738 60.0008 32.0000 1.9702 1.9717 417.3638 417.7323 0.0555 -1.0000 -1.0000 1924897 1584955170.20 151.5738 60.0008 32.0000 1.9721 1.9735 417.2976 417.6679 0.0556 -1.0000 -1.0000 1924967 1584955170.30 151.5738 60.0008 32.0000 1.9703 1.9718 417.4463 417.8154 0.0555 -1.0000 -1.0000 1925027 1584955170.40 151.5738 60.0008 32.0000 1.9694 1.9708 417.7697 418.1403 0.0557 -1.0000 -1.0000 1925117 1584955170.50 151.5738 60.0008 32.0000 1.9698 1.9712 417.6532 418.0223 0.0554 -1.0000 -1.0000 1925187 1584955170.60 151.5738 60.0008 32.0000 1.9695 1.9710 417.6116 417.9804 0.0555 -1.0000 -1.0000 1925247 1584955170.70 151.5265 60.0008 32.0000 1.9692 1.9706 417.4672 417.8363 0.0555 -1.0000 -1.0000 1925377 1584955170.80 151.5028 60.0008 32.0000 1.9720 1.9735 417.3753 417.7452 0.0555 -1.0000 -1.0000 1925447 1584955170.90 151.5028 60.0008 32.0000 1.9704 1.9718 417.3682 417.7369 0.0554 -1.0000 -1.0000 1925506 1584955171.00 151.5028 60.0008 32.0000 1.9704 1.9718 417.2113 417.5794 0.0554 -1.0000 -1.0000 1925577 1584955171.10 151.5028 60.0008 32.0000 1.9690 1.9705 417.6031 417.9720 0.0555 -1.0000 -1.0000 1925647 1584955171.20 151.5028 60.0008 32.0000 1.9691 1.9705 417.5605 417.9293 0.0553 -1.0000 -1.0000 1925876 1584955171.30 151.7129 60.0008 32.0000 1.9686 1.9701 417.4895 417.8578 0.0554 -1.0000 -1.0000 1925946 1584955171.40 151.7129 60.0008 32.0000 1.9714 1.9728 417.3926 417.7621 0.0555 -1.0000 -1.0000 1926006 1584955171.50 151.7129 60.0008 32.0000 1.9724 1.9739 417.3229 417.6926 0.0555 -1.0000 -1.0000 1926076 1584955171.60 151.7129 60.0008 32.0000 1.9734 1.9748 417.1737 417.5407 0.0553 -1.0000 -1.0000 1926156 1584955171.70 151.7129 60.0008 32.0000 1.9716 1.9730 417.2455 417.6138 0.0553 -1.0000 -1.0000 1926386 1584955171.80 151.4868 60.0008 32.0000 1.9714 1.9728 417.4394 417.8080 0.0554 -1.0000 -1.0000 1926446 1584955171.90 151.4868 60.0008 32.0000 1.9689 1.9703 417.5151 417.8833 0.0553 -1.0000 -1.0000 1926526 1584955172.00 151.4868 60.0008 32.0000 1.9684 1.9698 417.5678 417.9354 0.0553 -1.0000 -1.0000 1926586 1584955172.10 151.4868 60.0008 32.0000 1.9677 1.9691 417.5690 417.9375 0.0555 -1.0000 -1.0000 1926646 1584955172.20 151.4868 60.0008 32.0000 1.9706 1.9721 417.3441 417.7137 0.0555 -1.0000 -1.0000 1926716 1584955172.30 151.4831 60.0008 32.0000 1.9714 1.9729 417.3002 417.6698 0.0556 -1.0000 -1.0000 1926946 1584955172.40 151.4317 60.0008 32.0000 1.9714 1.9728 417.3852 417.7543 0.0555 -1.0000 -1.0000 1927016 1584955172.50 151.4317 60.0008 32.0000 1.9702 1.9716 417.4740 417.8435 0.0556 -1.0000 -1.0000 1927086 1584955172.60 151.4317 60.0008 32.0000 1.9699 1.9713 417.6862 418.0560 0.0556 -1.0000 -1.0000 1927146 1584955172.70 151.4317 60.0008 32.0000 1.9694 1.9709 417.7167 418.0866 0.0555 -1.0000 -1.0000 1927216 1584955172.80 151.4317 60.0008 32.0000 1.9702 1.9716 417.6167 417.9861 0.0555 -1.0000 -1.0000 1927905 1584955172.90 151.5233 60.0008 32.0000 1.9718 1.9732 417.5172 417.8870 0.0556 -1.0000 -1.0000 1927965 1584955173.00 151.5233 60.0008 32.0000 1.9719 1.9733 417.4828 417.8529 0.0555 -1.0000 -1.0000 1928045 1584955173.10 151.5233 60.0008 32.0000 1.9710 1.9724 417.4188 417.7887 0.0556 -1.0000 -1.0000 1928105 1584955173.20 151.5233 60.0008 32.0000 1.9696 1.9711 417.3974 417.7666 0.0555 -1.0000 -1.0000 1928165 1584955173.30 151.5233 60.0008 32.0000 1.9694 1.9708 417.7190 418.0886 0.0555 -1.0000 -1.0000 1928235 1584955173.40 151.5568 60.0008 32.0000 1.9704 1.9718 417.6232 417.9922 0.0555 -1.0000 -1.0000 1928305 1584955173.50 151.5724 60.0008 32.0000 1.9696 1.9710 417.7763 418.1460 0.0555 -1.0000 -1.0000 1928365 1584955173.60 151.5724 60.0008 32.0000 1.9694 1.9708 417.4023 417.7710 0.0554 -1.0000 -1.0000 1928435 1584955173.70 151.5724 60.0008 32.0000 1.9704 1.9718 417.2151 417.5848 0.0556 -1.0000 -1.0000 1928505 1584955173.80 151.5724 60.0008 32.0000 1.9724 1.9739 417.2975 417.6670 0.0555 -1.0000 -1.0000 1928605 1584955173.90 151.5724 60.0008 32.0000 1.9717 1.9731 417.4349 417.8040 0.0555 -1.0000 -1.0000 1928675 1584955174.00 151.7761 60.0008 32.0000 1.9718 1.9733 417.4173 417.7859 0.0554 -1.0000 -1.0000 1928735 1584955174.10 151.7761 60.0008 32.0000 1.9715 1.9730 417.5636 417.9334 0.0556 -1.0000 -1.0000 1928805 1584955174.20 151.7761 60.0008 32.0000 1.9722 1.9737 417.8913 418.2613 0.0555 -1.0000 -1.0000 1928875 1584955174.30 151.7761 60.0008 32.0000 1.9722 1.9737 417.6692 418.0392 0.0556 -1.0000 -1.0000 1929154 1584955174.40 151.7761 60.0008 32.0000 1.9729 1.9743 417.6299 418.0004 0.0557 -1.0000 -1.0000 1929224 1584955174.50 151.6725 60.0008 32.0000 1.9714 1.9728 417.6010 417.9712 0.0556 -1.0000 -1.0000 1929284 1584955174.60 151.5267 60.0008 32.0000 1.9714 1.9728 417.2430 417.6122 0.0556 -1.0000 -1.0000 1929355 1584955174.70 151.5267 60.0008 32.0000 1.9710 1.9725 417.3572 417.7268 0.0556 -1.0000 -1.0000 1929424 1584955174.80 151.5267 60.0008 32.0000 1.9687 1.9702 417.3832 417.7535 0.0557 -1.0000 -1.0000 1929654 1584955174.90 151.5267 60.0008 32.0000 1.9698 1.9713 417.3935 417.7638 0.0556 -1.0000 -1.0000 1929714 1584955175.00 151.5267 60.0008 32.0000 1.9686 1.9701 417.5475 417.9172 0.0555 -1.0000 -1.0000 1929784 1584955175.10 151.5600 60.0014 32.0000 1.9699 1.9714 417.7129 418.0821 0.0554 -1.0000 -1.0000 1929854 1584955175.20 151.5600 60.0014 32.0000 1.9691 1.9706 417.5899 417.9589 0.0555 -1.0000 -1.0000 1929914 1584955175.30 151.5600 60.0014 32.0000 1.9697 1.9712 417.6813 418.0512 0.0556 -1.0000 -1.0000 1929984 1584955175.40 151.5600 60.0014 32.0000 1.9691 1.9705 417.5606 417.9312 0.0557 -1.0000 -1.0000 1930264 1584955175.50 151.5600 60.0014 32.0000 1.9711 1.9726 417.3496 417.7194 0.0555 -1.0000 -1.0000 1930324 1584955175.60 151.6234 60.0014 32.0000 1.9714 1.9729 417.4925 417.8623 0.0556 -1.0000 -1.0000 1930394 1584955175.70 151.6234 60.0014 32.0000 1.9695 1.9710 417.4663 417.8356 0.0555 -1.0000 -1.0000 1930464 1584955175.80 151.6234 60.0014 32.0000 1.9697 1.9712 417.5063 417.8760 0.0556 -1.0000 -1.0000 1930524 1584955175.90 151.6234 60.0014 32.0000 1.9696 1.9711 417.6124 417.9823 0.0556 -1.0000 -1.0000 1930864 1584955176.00 151.6234 60.0014 32.0000 1.9697 1.9711 417.5972 417.9678 0.0557 -1.0000 -1.0000 1930924 1584955176.10 151.6234 60.0014 32.0000 1.9697 1.9711 417.6363 418.0074 0.0557 -1.0000 -1.0000 1930984 1584955176.20 151.6234 60.0014 32.0000 1.9716 1.9731 417.4610 417.8301 0.0555 -1.0000 -1.0000 1931064 1584955176.30 151.5060 60.0014 32.0000 1.9717 1.9731 417.4148 417.7844 0.0556 -1.0000 -1.0000 1931124 1584955176.40 151.5060 60.0014 32.0000 1.9724 1.9738 417.3523 417.7221 0.0557 -1.0000 -1.0000 1931363 1584955176.50 151.5060 60.0014 32.0000 1.9699 1.9714 417.5810 417.9521 0.0557 -1.0000 -1.0000 1931423 1584955176.60 151.5060 60.0014 32.0000 1.9685 1.9699 417.6329 418.0035 0.0557 -1.0000 -1.0000 1931483 1584955176.70 151.5060 60.0014 32.0000 1.9686 1.9700 417.5634 417.9336 0.0556 -1.0000 -1.0000 1931553 1584955176.80 151.4786 60.0014 32.0000 1.9701 1.9716 417.5554 417.9253 0.0557 -1.0000 -1.0000 1931623 1584955176.90 151.4786 60.0014 32.0000 1.9715 1.9730 417.3417 417.7122 0.0557 -1.0000 -1.0000 1931843 1584955177.00 151.4786 60.0014 32.0000 1.9700 1.9714 417.2492 417.6191 0.0557 -1.0000 -1.0000 1931913 1584955177.10 151.4786 60.0014 32.0000 1.9696 1.9711 417.3566 417.7263 0.0555 -1.0000 -1.0000 1931983 1584955177.20 151.4786 60.0014 32.0000 1.9672 1.9687 417.3817 417.7537 0.0558 -1.0000 -1.0000 1932043 1584955177.30 151.4880 60.0014 32.0000 1.9695 1.9709 417.7856 418.1557 0.0556 -1.0000 -1.0000 1932113 1584955177.40 151.5150 60.0014 32.0000 1.9691 1.9705 417.6481 418.0181 0.0556 -1.0000 -1.0000 1932173 1584955177.50 151.5150 60.0014 32.0000 1.9698 1.9712 417.5057 417.8760 0.0557 -1.0000 -1.0000 1932243 1584955177.60 151.5150 60.0014 32.0000 1.9696 1.9710 417.4103 417.7815 0.0558 -1.0000 -1.0000 1932313 1584955177.70 151.5150 60.0014 32.0000 1.9712 1.9727 417.2818 417.6525 0.0557 -1.0000 -1.0000 1932373 1584955177.80 151.5150 60.0014 32.0000 1.9716 1.9730 417.4803 417.8495 0.0555 -1.0000 -1.0000 1932433 1584955177.90 151.3620 60.0014 32.0000 1.9706 1.9720 417.6584 418.0287 0.0557 -1.0000 -1.0000 1932513 1584955178.00 151.3620 60.0014 32.0000 1.9685 1.9699 417.4685 417.8387 0.0557 -1.0000 -1.0000 1932573 1584955178.10 151.3620 60.0014 32.0000 1.9681 1.9696 417.5539 417.9248 0.0557 -1.0000 -1.0000 1932633 1584955178.20 151.3620 60.0014 32.0000 1.9684 1.9699 417.4637 417.8345 0.0558 -1.0000 -1.0000 1932713 1584955178.30 151.3620 60.0014 32.0000 1.9705 1.9720 417.4697 417.8418 0.0559 -1.0000 -1.0000 1932773 1584955178.40 151.3620 60.0014 32.0000 1.9719 1.9734 417.3261 417.6975 0.0559 -1.0000 -1.0000 1932843 1584955178.50 151.6571 60.0014 32.0000 1.9705 1.9719 417.4346 417.8051 0.0556 -1.0000 -1.0000 1933392 1584955178.60 151.6571 60.0014 32.0000 1.9716 1.9730 417.5383 417.9090 0.0557 -1.0000 -1.0000 1933452 1584955178.70 151.6571 60.0014 32.0000 1.9688 1.9702 417.4891 417.8603 0.0557 -1.0000 -1.0000 1933522 1584955178.80 151.6571 60.0014 32.0000 1.9714 1.9728 417.3780 417.7489 0.0558 -1.0000 -1.0000 1933582 1584955178.90 151.6571 60.0014 32.0000 1.9728 1.9743 417.3974 417.7681 0.0557 -1.0000 -1.0000 1933642 1584955179.00 151.7236 60.0014 32.0000 1.9716 1.9731 417.0222 417.3936 0.0559 -1.0000 -1.0000 1934182 1584955179.10 151.7236 60.0014 32.0000 1.9717 1.9732 417.4202 417.7921 0.0559 -1.0000 -1.0000 1934242 1584955179.20 151.7236 60.0014 32.0000 1.9697 1.9712 417.5982 417.9679 0.0556 -1.0000 -1.0000 1934312 1584955179.30 151.7236 60.0014 32.0000 1.9696 1.9710 417.4637 417.8344 0.0557 -1.0000 -1.0000 1934382 1584955179.40 151.7236 60.0014 32.0000 1.9677 1.9691 417.4451 417.8160 0.0558 -1.0000 -1.0000 1934442 1584955179.50 151.5639 60.0014 32.0000 1.9697 1.9711 417.3340 417.7059 0.0559 -1.0000 -1.0000 1934502 1584955179.60 151.4691 60.0014 32.0000 1.9693 1.9708 417.4552 417.8266 0.0557 -1.0000 -1.0000 1934582 1584955179.70 151.4691 60.0014 32.0000 1.9697 1.9712 417.2414 417.6125 0.0558 -1.0000 -1.0000 1934642 1584955179.80 151.4691 60.0014 32.0000 1.9708 1.9723 417.2090 417.5799 0.0558 -1.0000 -1.0000 1934702 1584955179.90 151.4691 60.0014 32.0000 1.9704 1.9718 417.7442 418.1155 0.0558 -1.0000 -1.0000 1934772 1584955180.00 151.4691 60.0014 32.0000 1.9705 1.9720 417.6678 418.0387 0.0557 -1.0000 -1.0000 1934852 1584955180.10 151.5768 60.0023 32.0000 1.9704 1.9719 417.5733 417.9445 0.0558 -1.0000 -1.0000 1934912 1584955180.20 151.5768 60.0023 32.0000 1.9697 1.9711 417.5190 417.8902 0.0558 -1.0000 -1.0000 1934982 1584955180.30 151.5768 60.0023 32.0000 1.9708 1.9722 417.4510 417.8222 0.0558 -1.0000 -1.0000 1935042 1584955180.40 151.5768 60.0023 32.0000 1.9716 1.9730 417.3246 417.6960 0.0559 -1.0000 -1.0000 1935121 1584955180.50 151.5768 60.0023 32.0000 1.9710 1.9725 417.2111 417.5831 0.0559 -1.0000 -1.0000 1935411 1584955180.60 151.5768 60.0023 32.0000 1.9702 1.9716 417.2379 417.6088 0.0557 -1.0000 -1.0000 1935471 1584955180.70 151.5768 60.0023 32.0000 1.9704 1.9718 417.3358 417.7052 0.0555 -1.0000 -1.0000 1935541 1584955180.80 151.4637 60.0023 32.0000 1.9695 1.9709 417.4895 417.8614 0.0559 -1.0000 -1.0000 1935601 1584955180.90 151.4141 60.0023 32.0000 1.9692 1.9707 417.6032 417.9755 0.0559 -1.0000 -1.0000 1935671 1584955181.00 151.4141 60.0023 32.0000 1.9710 1.9724 417.4992 417.8709 0.0558 -1.0000 -1.0000 1935901 1584955181.10 151.4141 60.0023 32.0000 1.9704 1.9718 417.3551 417.7268 0.0559 -1.0000 -1.0000 1935971 1584955181.20 151.4141 60.0023 32.0000 1.9694 1.9708 417.3388 417.7094 0.0557 -1.0000 -1.0000 1936031 1584955181.30 151.4141 60.0023 32.0000 1.9707 1.9721 417.2072 417.5775 0.0557 -1.0000 -1.0000 1936101 1584955181.40 151.4134 60.0023 32.0000 1.9714 1.9729 417.5732 417.9436 0.0556 -1.0000 -1.0000 1936161 1584955181.50 151.4134 60.0023 32.0000 1.9695 1.9709 417.4084 417.7781 0.0556 -1.0000 -1.0000 1936231 1584955181.60 151.4134 60.0023 32.0000 1.9691 1.9705 417.5663 417.9374 0.0557 -1.0000 -1.0000 1936341 1584955181.70 151.4134 60.0023 32.0000 1.9694 1.9708 417.6677 418.0385 0.0558 -1.0000 -1.0000 1936411 1584955181.80 151.4134 60.0023 32.0000 1.9719 1.9734 417.6737 418.0450 0.0557 -1.0000 -1.0000 1936471 1584955181.90 151.3582 60.0023 32.0000 1.9725 1.9740 417.6737 418.0461 0.0560 -1.0000 -1.0000 1936541 1584955182.00 151.3582 60.0023 32.0000 1.9717 1.9732 417.4118 417.7839 0.0559 -1.0000 -1.0000 1936611 1584955182.10 151.3582 60.0023 32.0000 1.9704 1.9719 417.2797 417.6499 0.0556 -1.0000 -1.0000 1936841 1584955182.20 151.3582 60.0023 32.0000 1.9686 1.9701 417.3258 417.6951 0.0556 -1.0000 -1.0000 1936910 1584955182.30 151.3582 60.0023 32.0000 1.9694 1.9708 417.5687 417.9394 0.0557 -1.0000 -1.0000 1936971 1584955182.40 151.3582 60.0023 32.0000 1.9705 1.9719 417.6212 417.9923 0.0558 -1.0000 -1.0000 1937051 1584955182.50 151.5675 60.0023 32.0000 1.9710 1.9724 417.5839 417.9564 0.0559 -1.0000 -1.0000 1937110 1584955182.60 151.5675 60.0023 32.0000 1.9698 1.9713 417.5856 417.9566 0.0557 -1.0000 -1.0000 1937390 1584955182.70 151.5675 60.0023 32.0000 1.9712 1.9726 417.5803 417.9511 0.0557 -1.0000 -1.0000 1937460 1584955182.80 151.5675 60.0023 32.0000 1.9708 1.9722 417.3904 417.7612 0.0558 -1.0000 -1.0000 1937520 1584955182.90 151.5675 60.0023 32.0000 1.9708 1.9722 417.2458 417.6165 0.0557 -1.0000 -1.0000 1937590 1584955183.00 151.4557 60.0023 32.0000 1.9721 1.9735 417.3305 417.7019 0.0558 -1.0000 -1.0000 1937660 1584955183.10 151.4557 60.0023 32.0000 1.9711 1.9726 417.4920 417.8633 0.0558 -1.0000 -1.0000 1938100 1584955183.20 151.4557 60.0023 32.0000 1.9691 1.9706 417.5872 417.9580 0.0557 -1.0000 -1.0000 1938160 1584955183.30 151.4557 60.0023 32.0000 1.9679 1.9693 417.6059 417.9780 0.0559 -1.0000 -1.0000 1938230 1584955183.40 151.4557 60.0023 32.0000 1.9715 1.9729 417.4665 417.8379 0.0558 -1.0000 -1.0000 1938290 1584955183.50 151.5093 60.0023 32.0000 1.9720 1.9734 417.4613 417.8332 0.0558 -1.0000 -1.0000 1938360 1584955183.60 151.5182 60.0023 32.0000 1.9704 1.9718 417.2195 417.5893 0.0556 -1.0000 -1.0000 1938430 1584955183.70 151.5182 60.0023 32.0000 1.9701 1.9715 417.2313 417.6012 0.0557 -1.0000 -1.0000 1938500 1584955183.80 151.5182 60.0023 32.0000 1.9705 1.9719 417.6978 418.0690 0.0557 -1.0000 -1.0000 1938560 1584955183.90 151.5182 60.0023 32.0000 1.9694 1.9709 417.7359 418.1069 0.0558 -1.0000 -1.0000 1938630 1584955184.00 151.5166 60.0023 32.0000 1.9683 1.9697 417.4815 417.8525 0.0557 -1.0000 -1.0000 1938689 1584955184.10 151.4994 60.0023 32.0000 1.9701 1.9716 417.5425 417.9127 0.0557 -1.0000 -1.0000 1939069 1584955184.20 151.4994 60.0023 32.0000 1.9718 1.9732 417.4638 417.8346 0.0557 -1.0000 -1.0000 1939149 1584955184.30 151.4994 60.0023 32.0000 1.9719 1.9734 417.5616 417.9333 0.0559 -1.0000 -1.0000 1939209 1584955184.40 151.4994 60.0023 32.0000 1.9703 1.9717 417.3238 417.6943 0.0557 -1.0000 -1.0000 1939289 1584955184.50 151.4994 60.0023 32.0000 1.9701 1.9715 417.4495 417.8200 0.0556 -1.0000 -1.0000 1939349 1584955184.60 151.4597 60.0023 32.0000 1.9698 1.9712 417.7985 418.1692 0.0556 -1.0000 -1.0000 1939419 1584955184.70 151.4594 60.0023 32.0000 1.9679 1.9694 417.6538 418.0244 0.0558 -1.0000 -1.0000 1939489 1584955184.80 151.4594 60.0023 32.0000 1.9700 1.9714 417.7727 418.1443 0.0558 -1.0000 -1.0000 1939549 1584955184.90 151.4594 60.0023 32.0000 1.9712 1.9726 417.4411 417.8124 0.0558 -1.0000 -1.0000 1939609 1584955185.00 151.4594 60.0023 32.0000 1.9715 1.9730 417.2860 417.6565 0.0557 -1.0000 -1.0000 1939689 1584955185.10 151.4617 60.0025 32.0000 1.9700 1.9714 417.0934 417.4643 0.0557 -1.0000 -1.0000 1939749 1584955185.20 151.5325 60.0060 32.0000 1.9695 1.9709 417.1888 417.5584 0.0556 -1.0000 -1.0000 1939809 1584955185.30 151.5325 60.0060 32.0000 1.9701 1.9715 417.5306 417.9004 0.0555 -1.0000 -1.0000 1939889 1584955185.40 151.5325 60.0060 32.0000 1.9698 1.9712 417.6648 418.0338 0.0555 -1.0000 -1.0000 1939949 1584955185.50 151.5325 60.0060 32.0000 1.9694 1.9708 417.6432 418.0143 0.0558 -1.0000 -1.0000 1940009 1584955185.60 151.5325 60.0060 32.0000 1.9698 1.9712 417.5172 417.8875 0.0556 -1.0000 -1.0000 1940409 1584955185.70 151.3646 60.0060 32.0000 1.9717 1.9731 417.4176 417.7871 0.0556 -1.0000 -1.0000 1940479 1584955185.80 151.3646 60.0060 32.0000 1.9720 1.9735 417.3668 417.7376 0.0558 -1.0000 -1.0000 1940549 1584955185.90 151.3646 60.0060 32.0000 1.9711 1.9725 417.3558 417.7272 0.0558 -1.0000 -1.0000 1940618 1584955186.00 151.3646 60.0060 32.0000 1.9699 1.9713 417.4509 417.8209 0.0556 -1.0000 -1.0000 1940678 1584955186.10 151.3646 60.0060 32.0000 1.9700 1.9714 417.6371 418.0078 0.0558 -1.0000 -1.0000 1940748 1584955186.20 151.4445 60.0060 32.0000 1.9712 1.9726 417.6421 418.0141 0.0558 -1.0000 -1.0000 1940818 1584955186.30 151.4885 60.0060 32.0000 1.9702 1.9717 417.6558 418.0271 0.0558 -1.0000 -1.0000 1940879 1584955186.40 151.4885 60.0060 32.0000 1.9715 1.9729 417.3607 417.7316 0.0557 -1.0000 -1.0000 1940958 1584955186.50 151.4885 60.0060 32.0000 1.9716 1.9731 417.4188 417.7890 0.0556 -1.0000 -1.0000 1941018 1584955186.60 151.4885 60.0060 32.0000 1.9726 1.9740 417.4633 417.8343 0.0558 -1.0000 -1.0000 1941078 1584955186.70 151.4857 60.0060 32.0000 1.9709 1.9723 417.7072 418.0788 0.0558 -1.0000 -1.0000 1941368 1584955186.80 151.3436 60.0060 32.0000 1.9685 1.9700 417.7235 418.0957 0.0559 -1.0000 -1.0000 1941428 1584955186.90 151.3436 60.0060 32.0000 1.9706 1.9721 417.6689 418.0406 0.0559 -1.0000 -1.0000 1941488 1584955187.00 151.3436 60.0060 32.0000 1.9715 1.9730 417.5775 417.9482 0.0556 -1.0000 -1.0000 1941568 1584955187.10 151.3436 60.0060 32.0000 1.9725 1.9739 417.6091 417.9792 0.0556 -1.0000 -1.0000 1941628 1584955187.20 151.3436 60.0060 32.0000 1.9717 1.9731 417.2695 417.6398 0.0557 -1.0000 -1.0000 1941908 1584955187.30 151.3136 60.0060 32.0000 1.9716 1.9731 417.5430 417.9133 0.0557 -1.0000 -1.0000 1941978 1584955187.40 151.3136 60.0060 32.0000 1.9711 1.9726 417.4723 417.8433 0.0558 -1.0000 -1.0000 1942038 1584955187.50 151.3136 60.0060 32.0000 1.9700 1.9714 417.5418 417.9136 0.0559 -1.0000 -1.0000 1942108 1584955187.60 151.3136 60.0060 32.0000 1.9724 1.9739 417.2850 417.6561 0.0558 -1.0000 -1.0000 1942178 1584955187.70 151.3136 60.0060 32.0000 1.9711 1.9725 417.4130 417.7838 0.0557 -1.0000 -1.0000 1942418 1584955187.80 151.3155 60.0060 32.0000 1.9730 1.9745 417.4137 417.7842 0.0557 -1.0000 -1.0000 1942478 1584955187.90 151.3652 60.0060 32.0000 1.9714 1.9728 417.5543 417.9251 0.0557 -1.0000 -1.0000 1942548 1584955188.00 151.3652 60.0060 32.0000 1.9686 1.9700 417.4948 417.8645 0.0556 -1.0000 -1.0000 1942617 1584955188.10 151.3652 60.0060 32.0000 1.9703 1.9717 417.5048 417.8748 0.0556 -1.0000 -1.0000 1942677 1584955188.20 151.3652 60.0060 32.0000 1.9706 1.9721 417.6832 418.0538 0.0557 -1.0000 -1.0000 1942867 1584955188.30 151.3652 60.0060 32.0000 1.9723 1.9737 417.3986 417.7697 0.0558 -1.0000 -1.0000 1942927 1584955188.40 151.5166 60.0060 32.0000 1.9717 1.9731 417.4512 417.8224 0.0558 -1.0000 -1.0000 1942997 1584955188.50 151.5166 60.0060 32.0000 1.9712 1.9726 417.3116 417.6827 0.0558 -1.0000 -1.0000 1943067 1584955188.60 151.5166 60.0060 32.0000 1.9715 1.9730 417.5849 417.9555 0.0556 -1.0000 -1.0000 1943127 1584955188.70 151.5166 60.0060 32.0000 1.9697 1.9711 417.7503 418.1209 0.0557 -1.0000 -1.0000 1943577 1584955188.80 151.5166 60.0060 32.0000 1.9694 1.9708 417.7757 418.1472 0.0559 -1.0000 -1.0000 1943642 1584955188.90 151.5015 60.0060 32.0000 1.9702 1.9716 417.7524 418.1241 0.0558 -1.0000 -1.0000 1943700 1584955189.00 151.4107 60.0060 32.0000 1.9725 1.9739 417.9144 418.2864 0.0558 -1.0000 -1.0000 1943771 1584955189.10 151.4107 60.0060 32.0000 1.9718 1.9733 417.6895 418.0601 0.0557 -1.0000 -1.0000 1943831 1584955189.20 151.4107 60.0060 32.0000 1.9706 1.9721 417.5969 417.9674 0.0557 -1.0000 -1.0000 1944110 1584955189.30 151.4107 60.0060 32.0000 1.9718 1.9732 417.4102 417.7819 0.0559 -1.0000 -1.0000 1944190 1584955189.40 151.4107 60.0060 32.0000 1.9719 1.9733 417.2367 417.6079 0.0557 -1.0000 -1.0000 1944250 1584955189.50 151.4503 60.0060 32.0000 1.9702 1.9717 417.3303 417.7005 0.0556 -1.0000 -1.0000 1944310 1584955189.60 151.4503 60.0060 32.0000 1.9685 1.9700 417.3944 417.7648 0.0558 -1.0000 -1.0000 1944380 1584955189.70 151.4503 60.0060 32.0000 1.9693 1.9708 417.3358 417.7068 0.0557 -1.0000 -1.0000 1944450 1584955189.80 151.4503 60.0060 32.0000 1.9705 1.9720 417.6274 417.9982 0.0558 -1.0000 -1.0000 1944570 1584955189.90 151.4503 60.0060 32.0000 1.9729 1.9743 417.6332 418.0054 0.0559 -1.0000 -1.0000 1944650 1584955190.00 151.4689 60.0036 32.0000 1.9722 1.9736 417.5236 417.8947 0.0557 -1.0000 -1.0000 1944710 1584955190.10 151.4707 60.0034 32.0000 1.9737 1.9751 417.3258 417.6956 0.0555 -1.0000 -1.0000 1944770 1584955190.20 151.4707 60.0034 32.0000 1.9730 1.9744 417.4349 417.8046 0.0556 -1.0000 -1.0000 1944840 1584955190.30 151.4707 60.0034 32.0000 1.9706 1.9721 417.5099 417.8805 0.0556 -1.0000 -1.0000 1944910 1584955190.40 151.4707 60.0034 32.0000 1.9692 1.9706 417.7017 418.0714 0.0556 -1.0000 -1.0000 1944980 1584955190.50 151.4707 60.0034 32.0000 1.9706 1.9720 417.7291 418.0998 0.0557 -1.0000 -1.0000 1945050 1584955190.60 151.4707 60.0034 32.0000 1.9699 1.9713 417.8404 418.2112 0.0557 -1.0000 -1.0000 1945120 1584955190.70 151.3538 60.0034 32.0000 1.9698 1.9712 417.4983 417.8690 0.0557 -1.0000 -1.0000 1945190 1584955190.80 151.3538 60.0034 32.0000 1.9721 1.9735 417.3783 417.7481 0.0556 -1.0000 -1.0000 1945250 1584955190.90 151.3538 60.0034 32.0000 1.9701 1.9715 417.4824 417.8543 0.0558 -1.0000 -1.0000 1945320 1584955191.00 151.3538 60.0034 32.0000 1.9690 1.9704 417.6523 418.0224 0.0557 -1.0000 -1.0000 1945390 1584955191.10 151.3538 60.0034 32.0000 1.9702 1.9717 417.7145 418.0853 0.0557 -1.0000 -1.0000 1945449 1584955191.20 151.4374 60.0034 32.0000 1.9713 1.9727 417.3876 417.7593 0.0559 -1.0000 -1.0000 1945509 1584955191.30 151.4374 60.0034 32.0000 1.9704 1.9719 417.3849 417.7558 0.0557 -1.0000 -1.0000 1945899 1584955191.40 151.4374 60.0034 32.0000 1.9712 1.9727 417.4109 417.7806 0.0556 -1.0000 -1.0000 1945969 1584955191.50 151.4374 60.0034 32.0000 1.9716 1.9731 417.3140 417.6851 0.0558 -1.0000 -1.0000 1946029 1584955191.60 151.4374 60.0034 32.0000 1.9697 1.9712 417.5309 417.9017 0.0557 -1.0000 -1.0000 1946099 1584955191.70 151.4374 60.0034 32.0000 1.9697 1.9711 417.5292 417.8998 0.0556 -1.0000 -1.0000 1946159 1584955191.80 151.4374 60.0034 32.0000 1.9705 1.9719 417.6689 418.0389 0.0557 -1.0000 -1.0000 1946609 1584955191.90 151.5819 60.0034 32.0000 1.9697 1.9711 417.6357 418.0068 0.0557 -1.0000 -1.0000 1946679 1584955192.00 151.5819 60.0034 32.0000 1.9714 1.9728 417.4645 417.8343 0.0556 -1.0000 -1.0000 1946739 1584955192.10 151.5819 60.0034 32.0000 1.9725 1.9740 417.5525 417.9230 0.0556 -1.0000 -1.0000 1946809 1584955192.20 151.5819 60.0034 32.0000 1.9721 1.9735 417.3988 417.7693 0.0557 -1.0000 -1.0000 1946879 1584955192.30 151.5819 60.0034 32.0000 1.9721 1.9736 417.4808 417.8516 0.0557 -1.0000 -1.0000 1947159 1584955192.40 151.5314 60.0034 32.0000 1.9703 1.9717 417.4919 417.8623 0.0556 -1.0000 -1.0000 1947229 1584955192.50 151.5314 60.0034 32.0000 1.9702 1.9716 417.8578 418.2281 0.0557 -1.0000 -1.0000 1947289 1584955192.60 151.5314 60.0034 32.0000 1.9719 1.9733 417.8004 418.1722 0.0558 -1.0000 -1.0000 1947359 1584955192.70 151.5314 60.0034 32.0000 1.9721 1.9735 417.5165 417.8876 0.0558 -1.0000 -1.0000 1947429 1584955192.80 151.5314 60.0034 32.0000 1.9726 1.9740 417.3772 417.7489 0.0559 -1.0000 -1.0000 1947488 1584955192.90 151.5313 60.0034 32.0000 1.9726 1.9741 417.3057 417.6773 0.0558 -1.0000 -1.0000 1948378 1584955193.00 151.5303 60.0034 32.0000 1.9712 1.9726 417.5753 417.9468 0.0558 -1.0000 -1.0000 1948448 1584955193.10 151.5303 60.0034 32.0000 1.9695 1.9709 417.5599 417.9322 0.0559 -1.0000 -1.0000 1948518 1584955193.20 151.5303 60.0034 32.0000 1.9687 1.9701 417.6874 418.0589 0.0559 -1.0000 -1.0000 1948578 1584955193.30 151.5303 60.0034 32.0000 1.9714 1.9729 417.5579 417.9292 0.0558 -1.0000 -1.0000 1948648 1584955193.40 151.5303 60.0034 32.0000 1.9716 1.9730 417.3971 417.7682 0.0559 -1.0000 -1.0000 1948708 1584955193.50 151.7222 60.0034 32.0000 1.9709 1.9724 417.3687 417.7408 0.0558 -1.0000 -1.0000 1948778 1584955193.60 151.7222 60.0034 32.0000 1.9709 1.9723 417.2442 417.6149 0.0557 -1.0000 -1.0000 1948848 1584955193.70 151.7222 60.0034 32.0000 1.9717 1.9731 417.3166 417.6864 0.0556 -1.0000 -1.0000 1948908 1584955193.80 151.7222 60.0034 32.0000 1.9703 1.9717 417.5146 417.8861 0.0559 -1.0000 -1.0000 1948968 1584955193.90 151.7222 60.0034 32.0000 1.9700 1.9715 417.5826 417.9536 0.0557 -1.0000 -1.0000 1949048 1584955194.00 151.7222 60.0034 32.0000 1.9715 1.9729 417.7507 418.1222 0.0558 -1.0000 -1.0000 1949108 1584955194.10 151.7222 60.0034 32.0000 1.9726 1.9740 417.5419 417.9135 0.0559 -1.0000 -1.0000 1949168 1584955194.20 151.7222 60.0034 32.0000 1.9720 1.9734 417.2122 417.5848 0.0560 -1.0000 -1.0000 1949238 1584955194.30 151.7222 60.0034 32.0000 1.9714 1.9729 417.3812 417.7526 0.0557 -1.0000 -1.0000 1949307 1584955194.40 151.5329 60.0034 32.0000 1.9697 1.9712 417.5166 417.8873 0.0557 -1.0000 -1.0000 1949377 1584955194.50 151.5329 60.0034 32.0000 1.9699 1.9714 417.5790 417.9495 0.0557 -1.0000 -1.0000 1949438 1584955194.60 151.5329 60.0034 32.0000 1.9712 1.9726 417.6835 418.0549 0.0558 -1.0000 -1.0000 1949507 1584955194.70 151.5329 60.0034 32.0000 1.9708 1.9722 417.6850 418.0551 0.0556 -1.0000 -1.0000 1949577 1584955194.80 151.5329 60.0034 32.0000 1.9723 1.9737 417.5155 417.8863 0.0558 -1.0000 -1.0000 1949637 1584955194.90 151.5329 60.0034 32.0000 1.9697 1.9712 417.2683 417.6392 0.0558 -1.0000 -1.0000 1949697 1584955195.00 151.5329 60.0034 32.0000 1.9710 1.9724 417.1953 417.5654 0.0557 -1.0000 -1.0000 1949777 1584955195.10 151.5667 60.0021 32.0000 1.9716 1.9730 417.3085 417.6791 0.0558 -1.0000 -1.0000 1949837 1584955195.20 151.5667 60.0021 32.0000 1.9704 1.9719 417.7415 418.1133 0.0558 -1.0000 -1.0000 1949897 1584955195.30 151.5667 60.0021 32.0000 1.9697 1.9711 417.6882 418.0591 0.0557 -1.0000 -1.0000 1949977 1584955195.40 151.5667 60.0021 32.0000 1.9698 1.9712 417.6893 418.0600 0.0557 -1.0000 -1.0000 1950367 1584955195.50 151.5667 60.0021 32.0000 1.9701 1.9715 417.7777 418.1483 0.0557 -1.0000 -1.0000 1950437 1584955195.60 151.6123 60.0021 32.0000 1.9707 1.9722 417.4243 417.7953 0.0558 -1.0000 -1.0000 1950507 1584955195.70 151.6123 60.0021 32.0000 1.9715 1.9729 417.3252 417.6963 0.0557 -1.0000 -1.0000 1950567 1584955195.80 151.6123 60.0021 32.0000 1.9713 1.9728 417.3509 417.7211 0.0556 -1.0000 -1.0000 1950637 1584955195.90 151.6123 60.0021 32.0000 1.9703 1.9717 417.3586 417.7282 0.0555 -1.0000 -1.0000 1950707 1584955196.00 151.6123 60.0021 32.0000 1.9692 1.9707 417.7073 418.0781 0.0557 -1.0000 -1.0000 1950827 1584955196.10 151.6123 60.0021 32.0000 1.9684 1.9698 417.8237 418.1947 0.0557 -1.0000 -1.0000 1950897 1584955196.20 151.8050 60.0021 32.0000 1.9697 1.9712 417.7402 418.1113 0.0557 -1.0000 -1.0000 1950967 1584955196.30 151.8050 60.0021 32.0000 1.9711 1.9725 417.4945 417.8656 0.0557 -1.0000 -1.0000 1951027 1584955196.40 151.8050 60.0021 32.0000 1.9728 1.9742 417.2444 417.6136 0.0555 -1.0000 -1.0000 1951107 1584955196.50 151.8050 60.0021 32.0000 1.9708 1.9722 417.3686 417.7388 0.0557 -1.0000 -1.0000 1951326 1584955196.60 151.8050 60.0021 32.0000 1.9711 1.9726 417.6540 418.0242 0.0556 -1.0000 -1.0000 1951396 1584955196.70 151.5234 60.0021 32.0000 1.9705 1.9719 417.6975 418.0688 0.0557 -1.0000 -1.0000 1951467 1584955196.80 151.4259 60.0021 32.0000 1.9698 1.9713 417.7887 418.1594 0.0557 -1.0000 -1.0000 1951526 1584955196.90 151.4259 60.0021 32.0000 1.9685 1.9699 417.6556 418.0250 0.0555 -1.0000 -1.0000 1951596 1584955197.00 151.4259 60.0021 32.0000 1.9699 1.9713 417.5485 417.9187 0.0556 -1.0000 -1.0000 1951876 1584955197.10 151.4259 60.0021 32.0000 1.9694 1.9709 417.2924 417.6628 0.0557 -1.0000 -1.0000 1951936 1584955197.20 151.4259 60.0021 32.0000 1.9710 1.9725 417.2487 417.6196 0.0558 -1.0000 -1.0000 1951996 1584955197.30 151.5377 60.0021 32.0000 1.9704 1.9719 417.3417 417.7123 0.0557 -1.0000 -1.0000 1952076 1584955197.40 151.5377 60.0021 32.0000 1.9706 1.9720 417.6460 418.0172 0.0557 -1.0000 -1.0000 1952136 1584955197.50 151.5377 60.0021 32.0000 1.9705 1.9719 417.8672 418.2374 0.0556 -1.0000 -1.0000 1952366 1584955197.60 151.5377 60.0021 32.0000 1.9693 1.9707 417.7275 418.0970 0.0555 -1.0000 -1.0000 1952436 1584955197.70 151.5377 60.0021 32.0000 1.9707 1.9721 417.3836 417.7537 0.0557 -1.0000 -1.0000 1952496 1584955197.80 151.5872 60.0021 32.0000 1.9719 1.9733 417.3025 417.6735 0.0557 -1.0000 -1.0000 1952556 1584955197.90 151.5890 60.0021 32.0000 1.9713 1.9728 417.4333 417.8018 0.0553 -1.0000 -1.0000 1952636 1584955198.00 151.5890 60.0021 32.0000 1.9720 1.9734 417.4670 417.8360 0.0555 -1.0000 -1.0000 1952906 1584955198.10 151.5890 60.0021 32.0000 1.9688 1.9703 417.5542 417.9238 0.0556 -1.0000 -1.0000 1952966 1584955198.20 151.5890 60.0021 32.0000 1.9699 1.9713 417.7428 418.1145 0.0558 -1.0000 -1.0000 1953046 1584955198.30 151.5890 60.0021 32.0000 1.9682 1.9696 417.7769 418.1479 0.0557 -1.0000 -1.0000 1953106 1584955198.40 151.7471 60.0021 32.0000 1.9681 1.9695 417.7342 418.1046 0.0556 -1.0000 -1.0000 1953176 1584955198.50 151.7471 60.0021 32.0000 1.9712 1.9726 417.3870 417.7563 0.0556 -1.0000 -1.0000 1953615 1584955198.60 151.7471 60.0021 32.0000 1.9722 1.9736 417.4640 417.8343 0.0557 -1.0000 -1.0000 1953675 1584955198.70 151.7471 60.0021 32.0000 1.9719 1.9733 417.4447 417.8151 0.0557 -1.0000 -1.0000 1953745 1584955198.80 151.7471 60.0021 32.0000 1.9701 1.9715 417.3592 417.7310 0.0558 -1.0000 -1.0000 1953815 1584955198.90 151.4144 60.0021 32.0000 1.9696 1.9710 417.5685 417.9393 0.0558 -1.0000 -1.0000 1953875 1584955199.00 151.4144 60.0021 32.0000 1.9681 1.9696 417.5721 417.9422 0.0556 -1.0000 -1.0000 1953945 1584955199.10 151.4144 60.0021 32.0000 1.9689 1.9703 417.5966 417.9671 0.0557 -1.0000 -1.0000 1954015 1584955199.20 151.4144 60.0021 32.0000 1.9690 1.9704 417.6287 418.0006 0.0559 -1.0000 -1.0000 1954075 1584955199.30 151.4144 60.0021 32.0000 1.9706 1.9721 417.4699 417.8406 0.0557 -1.0000 -1.0000 1954145 1584955199.40 151.4681 60.0021 32.0000 1.9717 1.9731 417.3832 417.7541 0.0557 -1.0000 -1.0000 1954205 1584955199.50 151.5254 60.0021 32.0000 1.9716 1.9730 417.1895 417.5599 0.0557 -1.0000 -1.0000 1954385 1584955199.60 151.5254 60.0021 32.0000 1.9707 1.9721 417.7703 418.1402 0.0556 -1.0000 -1.0000 1954455 1584955199.70 151.5254 60.0021 32.0000 1.9693 1.9707 417.6063 417.9769 0.0557 -1.0000 -1.0000 1954515 1584955199.80 151.5254 60.0021 32.0000 1.9701 1.9715 417.8084 418.1784 0.0555 -1.0000 -1.0000 1954585 1584955199.90 151.5254 60.0021 32.0000 1.9697 1.9712 417.4413 417.8120 0.0557 -1.0000 -1.0000 1954655 1584955200.00 151.4160 60.0027 32.0000 1.9718 1.9732 417.4328 417.8038 0.0558 -1.0000 -1.0000 1954715 1584955200.10 151.4160 60.0027 32.0000 1.9708 1.9723 417.4295 417.8000 0.0557 -1.0000 -1.0000 1954775 1584955200.20 151.4160 60.0027 32.0000 1.9689 1.9703 417.3177 417.6876 0.0557 -1.0000 -1.0000 1954855 1584955200.30 151.4160 60.0027 32.0000 1.9682 1.9696 417.6389 418.0094 0.0557 -1.0000 -1.0000 1954915 1584955200.40 151.4160 60.0027 32.0000 1.9710 1.9725 417.5736 417.9452 0.0558 -1.0000 -1.0000 1954985 1584955200.50 151.4138 60.0027 32.0000 1.9687 1.9701 417.7833 418.1541 0.0556 -1.0000 -1.0000 1955055 1584955200.60 151.3809 60.0027 32.0000 1.9682 1.9696 417.6150 417.9835 0.0554 -1.0000 -1.0000 1955135 1584955200.70 151.3809 60.0027 32.0000 1.9695 1.9709 417.2190 417.5888 0.0556 -1.0000 -1.0000 1955205 1584955200.80 151.3809 60.0027 32.0000 1.9712 1.9727 417.3191 417.6892 0.0557 -1.0000 -1.0000 1955265 1584955200.90 151.3809 60.0027 32.0000 1.9714 1.9728 417.5370 417.9076 0.0556 -1.0000 -1.0000 1955324 1584955201.00 151.3809 60.0027 32.0000 1.9698 1.9712 417.5719 417.9408 0.0555 -1.0000 -1.0000 1955404 1584955201.10 151.4850 60.0027 32.0000 1.9717 1.9732 417.7331 418.1039 0.0558 -1.0000 -1.0000 1955674 1584955201.20 151.4850 60.0027 32.0000 1.9707 1.9721 417.9118 418.2824 0.0556 -1.0000 -1.0000 1955734 1584955201.30 151.4850 60.0027 32.0000 1.9709 1.9724 417.6778 418.0480 0.0557 -1.0000 -1.0000 1955814 1584955201.40 151.4850 60.0027 32.0000 1.9693 1.9707 417.4726 417.8429 0.0556 -1.0000 -1.0000 1955874 1584955201.50 151.4850 60.0027 32.0000 1.9707 1.9721 417.3618 417.7315 0.0556 -1.0000 -1.0000 1955934 1584955201.60 151.4850 60.0027 32.0000 1.9718 1.9732 417.4190 417.7897 0.0558 -1.0000 -1.0000 1956384 1584955201.70 151.2920 60.0027 32.0000 1.9717 1.9731 417.4134 417.7828 0.0555 -1.0000 -1.0000 1956444 1584955201.80 151.2920 60.0027 32.0000 1.9701 1.9715 417.7213 418.0910 0.0555 -1.0000 -1.0000 1956504 1584955201.90 151.2920 60.0027 32.0000 1.9679 1.9693 417.6657 418.0358 0.0556 -1.0000 -1.0000 1956584 1584955202.00 151.2920 60.0027 32.0000 1.9688 1.9702 417.6158 417.9864 0.0557 -1.0000 -1.0000 1956644 1584955202.10 151.2920 60.0027 32.0000 1.9713 1.9727 417.5409 417.9109 0.0556 -1.0000 -1.0000 1956874 1584955202.20 151.4804 60.0027 32.0000 1.9717 1.9732 417.3780 417.7482 0.0556 -1.0000 -1.0000 1956954 1584955202.30 151.4804 60.0027 32.0000 1.9724 1.9738 417.3357 417.7060 0.0557 -1.0000 -1.0000 1957014 1584955202.40 151.4804 60.0027 32.0000 1.9710 1.9724 417.2401 417.6107 0.0557 -1.0000 -1.0000 1957083 1584955202.50 151.4804 60.0027 32.0000 1.9720 1.9734 417.4376 417.8075 0.0556 -1.0000 -1.0000 1957153 1584955202.60 151.4804 60.0027 32.0000 1.9716 1.9731 417.8056 418.1757 0.0555 -1.0000 -1.0000 1957393 1584955202.70 151.4575 60.0027 32.0000 1.9702 1.9716 417.6253 417.9948 0.0555 -1.0000 -1.0000 1957473 1584955202.80 151.4444 60.0027 32.0000 1.9693 1.9707 417.7274 418.0985 0.0557 -1.0000 -1.0000 1957533 1584955202.90 151.4444 60.0027 32.0000 1.9713 1.9728 417.4069 417.7774 0.0557 -1.0000 -1.0000 1957593 1584955203.00 151.4444 60.0027 32.0000 1.9730 1.9744 417.4111 417.7815 0.0557 -1.0000 -1.0000 1957673 1584955203.10 151.4444 60.0027 32.0000 1.9723 1.9737 417.3580 417.7283 0.0557 -1.0000 -1.0000 1957893 1584955203.20 151.4444 60.0027 32.0000 1.9698 1.9712 417.5393 417.9105 0.0557 -1.0000 -1.0000 1957953 1584955203.30 151.5093 60.0027 32.0000 1.9710 1.9725 417.7194 418.0901 0.0557 -1.0000 -1.0000 1958033 1584955203.40 151.5093 60.0027 32.0000 1.9711 1.9726 417.7208 418.0913 0.0556 -1.0000 -1.0000 1958093 1584955203.50 151.5093 60.0027 32.0000 1.9713 1.9727 417.8703 418.2406 0.0556 -1.0000 -1.0000 1958153 1584955203.60 151.5093 60.0027 32.0000 1.9705 1.9719 417.5865 417.9569 0.0556 -1.0000 -1.0000 1958643 1584955203.70 151.5093 60.0027 32.0000 1.9721 1.9735 417.4405 417.8100 0.0555 -1.0000 -1.0000 1958703 1584955203.80 151.5093 60.0027 32.0000 1.9712 1.9727 417.5272 417.8971 0.0556 -1.0000 -1.0000 1958773 1584955203.90 151.3960 60.0027 32.0000 1.9715 1.9729 417.4139 417.7836 0.0556 -1.0000 -1.0000 1958843 1584955204.00 151.2979 60.0027 32.0000 1.9697 1.9712 417.6999 418.0698 0.0555 -1.0000 -1.0000 1958903 1584955204.10 151.2979 60.0027 32.0000 1.9693 1.9708 417.6204 417.9895 0.0555 -1.0000 -1.0000 1959082 1584955204.20 151.2979 60.0027 32.0000 1.9689 1.9703 417.7419 418.1121 0.0557 -1.0000 -1.0000 1959162 1584955204.30 151.2979 60.0027 32.0000 1.9713 1.9727 417.6894 418.0615 0.0560 -1.0000 -1.0000 1959222 1584955204.40 151.2979 60.0027 32.0000 1.9711 1.9726 417.4556 417.8247 0.0555 -1.0000 -1.0000 1959292 1584955204.50 151.5930 60.0027 32.0000 1.9719 1.9733 417.5031 417.8736 0.0557 -1.0000 -1.0000 1959352 1584955204.60 151.5930 60.0027 32.0000 1.9710 1.9724 417.4035 417.7753 0.0559 -1.0000 -1.0000 1959422 1584955204.70 151.5930 60.0027 32.0000 1.9726 1.9741 417.2823 417.6528 0.0557 -1.0000 -1.0000 1959602 1584955204.80 151.5930 60.0027 32.0000 1.9712 1.9727 417.5914 417.9615 0.0556 -1.0000 -1.0000 1959662 1584955204.90 151.5930 60.0027 32.0000 1.9692 1.9707 417.6971 418.0682 0.0558 -1.0000 -1.0000 1959732 1584955205.00 151.6035 60.0019 32.0000 1.9686 1.9700 417.5145 417.8859 0.0558 -1.0000 -1.0000 1959802 1584955205.10 151.6038 60.0019 32.0000 1.9706 1.9720 417.4591 417.8307 0.0560 -1.0000 -1.0000 1959862 1584955205.20 151.6038 60.0019 32.0000 1.9716 1.9730 417.2759 417.6461 0.0557 -1.0000 -1.0000 2000102 1584955205.30 151.6038 60.0019 32.0000 1.9718 1.9733 417.2348 417.6054 0.0557 -1.0000 -1.0000 2000172 1584955205.40 151.6038 60.0019 32.0000 1.9716 1.9730 417.4373 417.8087 0.0559 -1.0000 -1.0000 2000232 1584955205.50 151.5772 60.0019 32.0000 1.9709 1.9723 417.3441 417.7142 0.0557 -1.0000 -1.0000 2000302 1584955205.60 151.4122 60.0019 32.0000 1.9694 1.9709 417.6062 417.9773 0.0557 -1.0000 -1.0000 2000372 1584955205.70 151.4122 60.0019 32.0000 1.9689 1.9704 417.5948 417.9647 0.0556 -1.0000 -1.0000 2000432 1584955205.80 151.4122 60.0019 32.0000 1.9694 1.9709 417.5357 417.9072 0.0558 -1.0000 -1.0000 2000492 1584955205.90 151.4122 60.0019 32.0000 1.9703 1.9717 417.7360 418.1077 0.0558 -1.0000 -1.0000 2000572 1584955206.00 151.4122 60.0019 32.0000 1.9713 1.9727 417.5453 417.9165 0.0558 -1.0000 -1.0000 2000632 1584955206.10 151.4486 60.0019 32.0000 1.9729 1.9743 417.3897 417.7615 0.0559 -1.0000 -1.0000 2000692 1584955206.20 151.4548 60.0019 32.0000 1.9722 1.9736 417.4863 417.8571 0.0556 -1.0000 -1.0000 2000882 1584955206.30 151.4548 60.0019 32.0000 1.9709 1.9723 417.5701 417.9427 0.0559 -1.0000 -1.0000 2000951 1584955206.40 151.4548 60.0019 32.0000 1.9686 1.9700 417.7101 418.0814 0.0558 -1.0000 -1.0000 2001021 1584955206.50 151.4548 60.0019 32.0000 1.9722 1.9736 417.6581 418.0293 0.0557 -1.0000 -1.0000 2001081 1584955206.60 151.4628 60.0019 32.0000 1.9712 1.9726 417.5572 417.9292 0.0559 -1.0000 -1.0000 2001142 1584955206.70 151.6492 60.0019 32.0000 1.9703 1.9717 417.3417 417.7128 0.0558 -1.0000 -1.0000 2001401 1584955206.80 151.6492 60.0019 32.0000 1.9724 1.9738 417.4625 417.8332 0.0557 -1.0000 -1.0000 2001471 1584955206.90 151.6492 60.0019 32.0000 1.9693 1.9708 417.2572 417.6277 0.0557 -1.0000 -1.0000 2001531 1584955207.00 151.6492 60.0019 32.0000 1.9730 1.9744 417.5139 417.8851 0.0558 -1.0000 -1.0000 2001601 1584955207.10 151.6492 60.0019 32.0000 1.9708 1.9722 417.7489 418.1210 0.0558 -1.0000 -1.0000 2001661 1584955207.20 151.6492 60.0019 32.0000 1.9705 1.9719 417.6742 418.0454 0.0559 -1.0000 -1.0000 2001901 1584955207.30 151.4842 60.0019 32.0000 1.9712 1.9727 417.4932 417.8656 0.0560 -1.0000 -1.0000 2001971 1584955207.40 151.4677 60.0019 32.0000 1.9710 1.9724 417.3798 417.7514 0.0559 -1.0000 -1.0000 2002031 1584955207.50 151.4677 60.0019 32.0000 1.9720 1.9734 417.3734 417.7446 0.0557 -1.0000 -1.0000 2002101 1584955207.60 151.4677 60.0019 32.0000 1.9698 1.9712 417.4589 417.8290 0.0556 -1.0000 -1.0000 2002171 1584955207.70 151.4677 60.0019 32.0000 1.9700 1.9715 417.7403 418.1112 0.0557 -1.0000 -1.0000 2002361 1584955207.80 151.4677 60.0019 32.0000 1.9717 1.9731 417.8036 418.1747 0.0557 -1.0000 -1.0000 2002421 1584955207.90 151.3687 60.0019 32.0000 1.9702 1.9716 417.6770 418.0483 0.0558 -1.0000 -1.0000 2002491 1584955208.00 151.3687 60.0019 32.0000 1.9714 1.9728 417.5826 417.9537 0.0558 -1.0000 -1.0000 2002561 1584955208.10 151.3687 60.0019 32.0000 1.9708 1.9722 417.2888 417.6598 0.0558 -1.0000 -1.0000 2002621 1584955208.20 151.3687 60.0019 32.0000 1.9697 1.9712 417.2925 417.6646 0.0559 -1.0000 -1.0000 2002961 1584955208.30 151.3687 60.0019 32.0000 1.9718 1.9733 417.2811 417.6521 0.0558 -1.0000 -1.0000 2003020 1584955208.40 151.4311 60.0019 32.0000 1.9701 1.9716 417.6620 418.0327 0.0556 -1.0000 -1.0000 2003090 1584955208.50 151.5060 60.0019 32.0000 1.9702 1.9717 417.8038 418.1743 0.0557 -1.0000 -1.0000 2003151 1584955208.60 151.5060 60.0019 32.0000 1.9707 1.9722 417.7348 418.1062 0.0557 -1.0000 -1.0000 2003220 1584955208.70 151.5060 60.0019 32.0000 1.9708 1.9722 417.3553 417.7251 0.0556 -1.0000 -1.0000 2003660 1584955208.80 151.5060 60.0019 32.0000 1.9706 1.9720 417.4039 417.7757 0.0559 -1.0000 -1.0000 2003720 1584955208.90 151.5060 60.0019 32.0000 1.9713 1.9728 417.3592 417.7306 0.0558 -1.0000 -1.0000 2003790 1584955209.00 151.5782 60.0019 32.0000 1.9711 1.9725 417.5474 417.9164 0.0555 -1.0000 -1.0000 2003860 1584955209.10 151.5782 60.0019 32.0000 1.9693 1.9708 417.5828 417.9540 0.0557 -1.0000 -1.0000 2003930 1584955209.20 151.5782 60.0019 32.0000 1.9682 1.9697 417.7628 418.1332 0.0556 -1.0000 -1.0000 2003990 1584955209.30 151.5782 60.0019 32.0000 1.9705 1.9720 417.5394 417.9107 0.0557 -1.0000 -1.0000 2004120 1584955209.40 151.5782 60.0019 32.0000 1.9723 1.9737 417.4387 417.8092 0.0557 -1.0000 -1.0000 2004190 1584955209.50 151.5653 60.0019 32.0000 1.9707 1.9721 417.1637 417.5342 0.0557 -1.0000 -1.0000 2004250 1584955209.60 151.5376 60.0019 32.0000 1.9713 1.9727 417.1629 417.5338 0.0558 -1.0000 -1.0000 2004320 1584955209.70 151.5376 60.0019 32.0000 1.9717 1.9731 417.4955 417.8661 0.0556 -1.0000 -1.0000 2004380 1584955209.80 151.5376 60.0019 32.0000 1.9693 1.9708 417.6173 417.9877 0.0557 -1.0000 -1.0000 2004620 1584955209.90 151.5376 60.0019 32.0000 1.9691 1.9705 417.6704 418.0407 0.0557 -1.0000 -1.0000 2004690 1584955210.00 151.5376 60.0019 32.0000 1.9707 1.9721 417.7768 418.1489 0.0559 -1.0000 -1.0000 2004750 1584955210.10 151.6456 60.0003 32.0000 1.9706 1.9720 417.5045 417.8763 0.0558 -1.0000 -1.0000 2004819 1584955210.20 151.6456 60.0003 32.0000 1.9711 1.9725 417.3360 417.7067 0.0558 -1.0000 -1.0000 2004889 1584955210.30 151.6456 60.0003 32.0000 1.9721 1.9736 417.3154 417.6867 0.0558 -1.0000 -1.0000 2005119 1584955210.40 151.6456 60.0003 32.0000 1.9711 1.9725 417.3585 417.7292 0.0558 -1.0000 -1.0000 2005189 1584955210.50 151.6456 60.0003 32.0000 1.9713 1.9728 417.4936 417.8647 0.0557 -1.0000 -1.0000 2005249 1584955210.60 151.6456 60.0003 32.0000 1.9709 1.9724 417.6072 417.9770 0.0556 -1.0000 -1.0000 2005309 1584955210.70 151.7007 60.0003 32.0000 1.9704 1.9718 417.7298 418.1014 0.0557 -1.0000 -1.0000 2005389 1584955210.80 151.7007 60.0003 32.0000 1.9693 1.9708 417.7080 418.0780 0.0556 -1.0000 -1.0000 2005609 1584955210.90 151.7007 60.0003 32.0000 1.9711 1.9725 417.5630 417.9340 0.0558 -1.0000 -1.0000 2005669 1584955211.00 151.7007 60.0003 32.0000 1.9718 1.9732 417.5701 417.9429 0.0560 -1.0000 -1.0000 2005749 1584955211.10 151.7007 60.0003 32.0000 1.9720 1.9734 417.3542 417.7259 0.0559 -1.0000 -1.0000 2005809 1584955211.20 151.6188 60.0003 32.0000 1.9721 1.9736 417.2520 417.6230 0.0558 -1.0000 -1.0000 2005869 1584955211.30 151.4509 60.0003 32.0000 1.9717 1.9731 417.4089 417.7803 0.0558 -1.0000 -1.0000 2005939 1584955211.40 151.4509 60.0003 32.0000 1.9704 1.9719 417.5391 417.9102 0.0558 -1.0000 -1.0000 2006369 1584955211.50 151.4509 60.0003 32.0000 1.9682 1.9696 417.4363 417.8071 0.0557 -1.0000 -1.0000 2006589 1584955211.60 151.4509 60.0003 32.0000 1.9677 1.9691 417.5069 417.8780 0.0558 -1.0000 -1.0000 2006658 1584955211.70 151.4509 60.0003 32.0000 1.9700 1.9714 417.3767 417.7465 0.0556 -1.0000 -1.0000 2006718 1584955211.80 151.5616 60.0003 32.0000 1.9715 1.9730 417.3848 417.7564 0.0558 -1.0000 -1.0000 2006788 1584955211.90 151.5616 60.0003 32.0000 1.9715 1.9730 417.4326 417.8040 0.0559 -1.0000 -1.0000 2006859 1584955212.00 151.5616 60.0003 32.0000 1.9700 1.9715 417.6722 418.0428 0.0556 -1.0000 -1.0000 2006918 1584955212.10 151.5616 60.0003 32.0000 1.9689 1.9703 417.6567 418.0271 0.0557 -1.0000 -1.0000 2006978 1584955212.20 151.5616 60.0003 32.0000 1.9691 1.9706 417.6945 418.0657 0.0558 -1.0000 -1.0000 2007058 1584955212.30 151.4711 60.0003 32.0000 1.9720 1.9735 417.8079 418.1797 0.0558 -1.0000 -1.0000 2007118 1584955212.40 151.4449 60.0003 32.0000 1.9714 1.9729 417.5454 417.9161 0.0556 -1.0000 -1.0000 2007188 1584955212.50 151.4449 60.0003 32.0000 1.9710 1.9724 417.4957 417.8661 0.0557 -1.0000 -1.0000 2007248 1584955212.60 151.4449 60.0003 32.0000 1.9704 1.9719 417.4779 417.8489 0.0557 -1.0000 -1.0000 2007318 1584955212.70 151.4449 60.0003 32.0000 1.9703 1.9717 417.4723 417.8428 0.0557 -1.0000 -1.0000 2007388 1584955212.80 151.4449 60.0003 32.0000 1.9682 1.9696 417.6254 417.9957 0.0557 -1.0000 -1.0000 2007448 1584955212.90 151.6232 60.0003 32.0000 1.9700 1.9714 417.5923 417.9634 0.0557 -1.0000 -1.0000 2007628 1584955213.00 151.6232 60.0003 32.0000 1.9713 1.9727 417.8245 418.1955 0.0558 -1.0000 -1.0000 2007698 1584955213.10 151.6232 60.0003 32.0000 1.9723 1.9737 417.4810 417.8524 0.0558 -1.0000 -1.0000 2007768 1584955213.20 151.6232 60.0003 32.0000 1.9704 1.9718 417.3364 417.7075 0.0559 -1.0000 -1.0000 2007828 1584955213.30 151.6232 60.0003 32.0000 1.9709 1.9724 417.2688 417.6408 0.0559 -1.0000 -1.0000 2007898 1584955213.40 151.6306 60.0003 32.0000 1.9698 1.9712 417.3057 417.6768 0.0558 -1.0000 -1.0000 2008138 1584955213.50 151.6321 60.0003 32.0000 1.9702 1.9716 417.5491 417.9202 0.0557 -1.0000 -1.0000 2008198 1584955213.60 151.6321 60.0003 32.0000 1.9698 1.9713 417.7483 418.1198 0.0558 -1.0000 -1.0000 2008268 1584955213.70 151.6321 60.0003 32.0000 1.9681 1.9696 417.7898 418.1620 0.0559 -1.0000 -1.0000 2008328 1584955213.80 151.6321 60.0003 32.0000 1.9709 1.9723 417.4744 417.8451 0.0556 -1.0000 -1.0000 2008388 1584955213.90 151.6321 60.0003 32.0000 1.9712 1.9726 417.2397 417.6099 0.0557 -1.0000 -1.0000 2008468 1584955214.00 151.5070 60.0003 32.0000 1.9698 1.9712 417.2965 417.6677 0.0558 -1.0000 -1.0000 2008527 1584955214.10 151.5070 60.0003 32.0000 1.9695 1.9710 417.5308 417.9021 0.0558 -1.0000 -1.0000 2008587 1584955214.20 151.5070 60.0003 32.0000 1.9699 1.9713 417.5998 417.9702 0.0558 -1.0000 -1.0000 2008657 1584955214.30 151.5070 60.0003 32.0000 1.9687 1.9701 417.6653 418.0382 0.0560 -1.0000 -1.0000 2008727 1584955214.40 151.5070 60.0003 32.0000 1.9682 1.9696 417.5221 417.8935 0.0558 -1.0000 -1.0000 2008917 1584955214.50 151.5565 60.0003 32.0000 1.9648 1.9663 417.5788 417.9503 0.0558 -1.0000 -1.0000 2008977 1584955214.60 151.5636 60.0003 32.0000 1.9717 1.9732 417.5310 417.9021 0.0558 -1.0000 -1.0000 2009047 1584955214.70 151.5636 60.0003 32.0000 1.9709 1.9724 417.4756 417.8472 0.0559 -1.0000 -1.0000 2009117 1584955214.80 151.5636 60.0003 32.0000 1.9716 1.9731 417.3035 417.6752 0.0559 -1.0000 -1.0000 2009177 1584955214.90 151.5636 60.0003 32.0000 1.9704 1.9718 417.5494 417.9203 0.0557 -1.0000 -1.0000 2009867 1584955215.00 151.5636 60.0003 32.0000 1.9686 1.9701 417.5987 417.9707 0.0559 -1.0000 -1.0000 2009937 1584955215.10 151.6121 60.0027 32.0000 1.9709 1.9723 417.5672 417.9391 0.0559 -1.0000 -1.0000 2010007 1584955215.20 151.6121 60.0027 32.0000 1.9690 1.9704 417.6401 418.0119 0.0559 -1.0000 -1.0000 2010067 1584955215.30 151.6121 60.0027 32.0000 1.9706 1.9720 417.3618 417.7342 0.0559 -1.0000 -1.0000 2010137 1584955215.40 151.6121 60.0027 32.0000 1.9724 1.9739 417.4487 417.8206 0.0559 -1.0000 -1.0000 2010197 1584955215.50 151.6121 60.0027 32.0000 1.9723 1.9738 417.4227 417.7950 0.0559 -1.0000 -1.0000 2010267 1584955215.60 151.5114 60.0027 32.0000 1.9729 1.9743 417.3692 417.7411 0.0559 -1.0000 -1.0000 2010337 1584955215.70 151.5093 60.0027 32.0000 1.9719 1.9734 417.5521 417.9248 0.0560 -1.0000 -1.0000 2010397 1584955215.80 151.5093 60.0027 32.0000 1.9701 1.9715 417.6945 418.0672 0.0559 -1.0000 -1.0000 2010457 1584955215.90 151.5093 60.0027 32.0000 1.9677 1.9691 417.5703 417.9422 0.0560 -1.0000 -1.0000 2010537 1584955216.00 151.5093 60.0027 32.0000 1.9691 1.9706 417.4199 417.7927 0.0560 -1.0000 -1.0000 2010856 1584955216.10 151.5407 60.0027 32.0000 1.9706 1.9721 417.2474 417.6199 0.0560 -1.0000 -1.0000 2010916 1584955216.20 151.5784 60.0027 32.0000 1.9707 1.9721 417.3372 417.7089 0.0559 -1.0000 -1.0000 2010986 1584955216.30 151.5784 60.0027 32.0000 1.9716 1.9730 417.6006 417.9734 0.0561 -1.0000 -1.0000 2011056 1584955216.40 151.5784 60.0027 32.0000 1.9716 1.9731 417.6848 418.0575 0.0559 -1.0000 -1.0000 2011126 1584955216.50 151.5784 60.0027 32.0000 1.9693 1.9708 417.8712 418.2434 0.0560 -1.0000 -1.0000 2011356 1584955216.60 151.5784 60.0027 32.0000 1.9711 1.9726 417.6649 418.0384 0.0560 -1.0000 -1.0000 2011416 1584955216.70 151.3322 60.0027 32.0000 1.9696 1.9711 417.4928 417.8647 0.0559 -1.0000 -1.0000 2011496 1584955216.80 151.3315 60.0027 32.0000 1.9701 1.9716 417.3521 417.7243 0.0560 -1.0000 -1.0000 2011556 1584955216.90 151.3315 60.0027 32.0000 1.9717 1.9732 417.3124 417.6841 0.0559 -1.0000 -1.0000 2011616 1584955217.00 151.3315 60.0027 32.0000 1.9718 1.9732 417.4736 417.8457 0.0559 -1.0000 -1.0000 2011906 1584955217.10 151.3315 60.0027 32.0000 1.9705 1.9720 417.6567 418.0280 0.0557 -1.0000 -1.0000 2011966 1584955217.20 151.3315 60.0027 32.0000 1.9689 1.9704 417.7638 418.1352 0.0558 -1.0000 -1.0000 2012036 1584955217.30 151.3315 60.0027 32.0000 1.9698 1.9712 417.7683 418.1411 0.0560 -1.0000 -1.0000 2012106 1584955217.40 151.3477 60.0027 32.0000 1.9715 1.9730 417.5323 417.9040 0.0559 -1.0000 -1.0000 2012176 1584955217.50 151.3477 60.0027 32.0000 1.9703 1.9717 417.2682 417.6397 0.0558 -1.0000 -1.0000 2012346 1584955217.60 151.3477 60.0027 32.0000 1.9720 1.9734 417.3171 417.6899 0.0561 -1.0000 -1.0000 2012415 1584955217.70 151.3477 60.0027 32.0000 1.9718 1.9733 417.2664 417.6402 0.0561 -1.0000 -1.0000 2012475 1584955217.80 151.3477 60.0027 32.0000 1.9726 1.9740 417.4466 417.8191 0.0560 -1.0000 -1.0000 2012545 1584955217.90 151.3712 60.0027 32.0000 1.9692 1.9707 417.5859 417.9578 0.0559 -1.0000 -1.0000 2012615 1584955218.00 151.4084 60.0027 32.0000 1.9702 1.9717 417.6775 418.0501 0.0559 -1.0000 -1.0000 2013105 1584955218.10 151.4084 60.0027 32.0000 1.9699 1.9714 417.6306 418.0024 0.0559 -1.0000 -1.0000 2013175 1584955218.20 151.4084 60.0027 32.0000 1.9710 1.9724 417.3992 417.7712 0.0559 -1.0000 -1.0000 2013245 1584955218.30 151.4084 60.0027 32.0000 1.9701 1.9715 417.2851 417.6562 0.0558 -1.0000 -1.0000 2013305 1584955218.40 151.4084 60.0027 32.0000 1.9719 1.9733 417.3532 417.7244 0.0558 -1.0000 -1.0000 2013375 1584955218.50 151.3953 60.0027 32.0000 1.9704 1.9718 417.5502 417.9220 0.0559 -1.0000 -1.0000 2013445 1584955218.60 151.3953 60.0027 32.0000 1.9697 1.9712 417.6923 418.0639 0.0558 -1.0000 -1.0000 2013505 1584955218.70 151.3953 60.0027 32.0000 1.9691 1.9705 417.5764 417.9491 0.0560 -1.0000 -1.0000 2013575 1584955218.80 151.3953 60.0027 32.0000 1.9705 1.9719 417.8424 418.2155 0.0561 -1.0000 -1.0000 2013645 1584955218.90 151.3953 60.0027 32.0000 1.9690 1.9705 417.7798 418.1527 0.0560 -1.0000 -1.0000 2013705 1584955219.00 151.4143 60.0027 32.0000 1.9691 1.9705 417.5212 417.8930 0.0559 -1.0000 -1.0000 2013895 1584955219.10 151.4429 60.0027 32.0000 1.9689 1.9704 417.6805 418.0533 0.0561 -1.0000 -1.0000 2013955 1584955219.20 151.4429 60.0027 32.0000 1.9713 1.9728 417.4656 417.8381 0.0560 -1.0000 -1.0000 2014025 1584955219.30 151.4429 60.0027 32.0000 1.9703 1.9717 417.3706 417.7428 0.0560 -1.0000 -1.0000 2014095 1584955219.40 151.4429 60.0027 32.0000 1.9728 1.9742 417.4879 417.8601 0.0559 -1.0000 -1.0000 2014155 1584955219.50 151.4429 60.0027 32.0000 1.9706 1.9721 417.6577 418.0301 0.0559 -1.0000 -1.0000 2014215 1584955219.60 151.3954 60.0027 32.0000 1.9709 1.9723 417.7787 418.1502 0.0558 -1.0000 -1.0000 2014674 1584955219.70 151.3954 60.0027 32.0000 1.9693 1.9707 417.6434 418.0166 0.0561 -1.0000 -1.0000 2014734 1584955219.80 151.3954 60.0027 32.0000 1.9680 1.9695 417.5912 417.9636 0.0560 -1.0000 -1.0000 2014794 1584955219.90 151.3954 60.0027 32.0000 1.9699 1.9713 417.3183 417.6909 0.0560 -1.0000 -1.0000 2014874 1584955220.00 151.3954 60.0027 32.0000 1.9709 1.9723 417.2444 417.6164 0.0560 -1.0000 -1.0000 2014934 1584955220.10 151.3954 60.0027 32.0000 1.9711 1.9725 417.2655 417.6371 0.0558 -1.0000 -1.0000 2015114 1584955220.20 151.5315 60.0035 32.0000 1.9703 1.9717 417.3398 417.7106 0.0557 -1.0000 -1.0000 2015184 1584955220.30 151.6748 60.0042 32.0000 1.9724 1.9739 417.6755 418.0471 0.0559 -1.0000 -1.0000 2015254 1584955220.40 151.6748 60.0042 32.0000 1.9713 1.9728 417.8422 418.2153 0.0560 -1.0000 -1.0000 2015324 1584955220.50 151.6748 60.0042 32.0000 1.9698 1.9712 417.6733 418.0461 0.0560 -1.0000 -1.0000 2015394 1584955220.60 151.6748 60.0042 32.0000 1.9715 1.9729 417.5549 417.9273 0.0560 -1.0000 -1.0000 2015584 1584955220.70 151.6748 60.0042 32.0000 1.9708 1.9722 417.4172 417.7886 0.0558 -1.0000 -1.0000 2015664 1584955220.80 151.6748 60.0042 32.0000 1.9715 1.9730 417.3822 417.7531 0.0558 -1.0000 -1.0000 2015734 1584955220.90 151.6748 60.0042 32.0000 1.9702 1.9716 417.3231 417.6949 0.0559 -1.0000 -1.0000 2015794 1584955221.00 151.5322 60.0042 32.0000 1.9716 1.9730 417.3482 417.7202 0.0559 -1.0000 -1.0000 2015864 1584955221.10 151.5322 60.0042 32.0000 1.9707 1.9721 417.8012 418.1735 0.0560 -1.0000 -1.0000 2016104 1584955221.20 151.5322 60.0042 32.0000 1.9695 1.9709 417.7417 418.1140 0.0558 -1.0000 -1.0000 2016164 1584955221.30 151.5322 60.0042 32.0000 1.9706 1.9720 417.7301 418.1036 0.0561 -1.0000 -1.0000 2016234 1584955221.40 151.5322 60.0042 32.0000 1.9699 1.9714 417.5686 417.9405 0.0558 -1.0000 -1.0000 2016303 1584955221.50 151.4618 60.0042 32.0000 1.9710 1.9725 417.3412 417.7127 0.0559 -1.0000 -1.0000 2016374 1584955221.60 151.4357 60.0042 32.0000 1.9713 1.9727 417.3434 417.7155 0.0559 -1.0000 -1.0000 2016444 1584955221.70 151.4357 60.0042 32.0000 1.9706 1.9721 417.4249 417.7968 0.0558 -1.0000 -1.0000 2016503 1584955221.80 151.4357 60.0042 32.0000 1.9691 1.9706 417.5892 417.9612 0.0559 -1.0000 -1.0000 2016563 1584955221.90 151.4357 60.0042 32.0000 1.9700 1.9715 417.6855 418.0573 0.0559 -1.0000 -1.0000 2016643 1584955222.00 151.4357 60.0042 32.0000 1.9690 1.9705 417.8330 418.2057 0.0560 -1.0000 -1.0000 2016703 1584955222.10 151.3815 60.0042 32.0000 1.9694 1.9709 417.5807 417.9523 0.0558 -1.0000 -1.0000 2016893 1584955222.20 151.3729 60.0042 32.0000 1.9697 1.9711 417.3703 417.7426 0.0560 -1.0000 -1.0000 2016963 1584955222.30 151.3729 60.0042 32.0000 1.9689 1.9703 417.2003 417.5715 0.0557 -1.0000 -1.0000 2017033 1584955222.40 151.3729 60.0042 32.0000 1.9693 1.9707 417.3341 417.7060 0.0559 -1.0000 -1.0000 2017103 1584955222.50 151.3729 60.0042 32.0000 1.9704 1.9718 417.4759 417.8477 0.0559 -1.0000 -1.0000 2017163 1584955222.60 151.3729 60.0042 32.0000 1.9696 1.9711 417.7406 418.1128 0.0560 -1.0000 -1.0000 2017403 1584955222.70 151.4918 60.0042 32.0000 1.9699 1.9714 417.6678 418.0398 0.0559 -1.0000 -1.0000 2017473 1584955222.80 151.4918 60.0042 32.0000 1.9702 1.9717 417.4543 417.8268 0.0559 -1.0000 -1.0000 2017533 1584955222.90 151.4918 60.0042 32.0000 1.9699 1.9713 417.2448 417.6159 0.0558 -1.0000 -1.0000 2017603 1584955223.00 151.4918 60.0042 32.0000 1.9705 1.9719 417.3118 417.6822 0.0557 -1.0000 -1.0000 2017673 1584955223.10 151.4918 60.0042 32.0000 1.9685 1.9699 417.6397 418.0124 0.0561 -1.0000 -1.0000 2017733 1584955223.20 151.5036 60.0042 32.0000 1.9705 1.9720 417.8423 418.2156 0.0560 -1.0000 -1.0000 2017913 1584955223.30 151.5036 60.0042 32.0000 1.9706 1.9720 417.5699 417.9416 0.0559 -1.0000 -1.0000 2017983 1584955223.40 151.5036 60.0042 32.0000 1.9703 1.9717 417.6379 418.0101 0.0560 -1.0000 -1.0000 2018043 1584955223.50 151.5036 60.0042 32.0000 1.9702 1.9716 417.5540 417.9266 0.0560 -1.0000 -1.0000 2018102 1584955223.60 151.5036 60.0042 32.0000 1.9700 1.9714 417.5401 417.9125 0.0560 -1.0000 -1.0000 2018183 1584955223.70 151.5036 60.0042 32.0000 1.9696 1.9710 417.5139 417.8867 0.0560 -1.0000 -1.0000 2018662 1584955223.80 151.5509 60.0042 32.0000 1.9695 1.9710 417.6473 418.0197 0.0559 -1.0000 -1.0000 2018722 1584955223.90 151.5580 60.0042 32.0000 1.9679 1.9694 417.5732 417.9452 0.0559 -1.0000 -1.0000 2018792 1584955224.00 151.5580 60.0042 32.0000 1.9699 1.9713 417.3984 417.7702 0.0559 -1.0000 -1.0000 2018852 1584955224.10 151.5580 60.0042 32.0000 1.9707 1.9722 417.4444 417.8169 0.0560 -1.0000 -1.0000 2018922 1584955224.20 151.5580 60.0042 32.0000 1.9704 1.9719 417.4850 417.8573 0.0560 -1.0000 -1.0000 2019152 1584955224.30 151.5580 60.0042 32.0000 1.9708 1.9723 417.2411 417.6133 0.0560 -1.0000 -1.0000 2019212 1584955224.40 151.5344 60.0042 32.0000 1.9718 1.9733 417.4957 417.8687 0.0560 -1.0000 -1.0000 2019292 1584955224.50 151.5273 60.0042 32.0000 1.9712 1.9727 417.5307 417.9028 0.0559 -1.0000 -1.0000 2019352 1584955224.60 151.5273 60.0042 32.0000 1.9705 1.9719 417.6884 418.0594 0.0558 -1.0000 -1.0000 2019412 1584955224.70 151.5273 60.0042 32.0000 1.9701 1.9716 417.6636 418.0357 0.0559 -1.0000 -1.0000 2019662 1584955224.80 151.5273 60.0042 32.0000 1.9697 1.9711 417.4812 417.8530 0.0558 -1.0000 -1.0000 2019722 1584955224.90 151.5270 60.0042 32.0000 1.9717 1.9731 417.5583 417.9291 0.0558 -1.0000 -1.0000 2019782 1584955225.00 151.5048 60.0000 32.0000 1.9715 1.9729 417.5582 417.9305 0.0559 -1.0000 -1.0000 2019862 1584955225.10 151.5048 60.0000 32.0000 1.9715 1.9730 417.2871 417.6586 0.0559 -1.0000 -1.0000 2019921 1584955225.20 151.5048 60.0000 32.0000 1.9692 1.9707 417.2822 417.6546 0.0560 -1.0000 -1.0000 2020111 1584955225.30 151.5048 60.0000 32.0000 1.9682 1.9697 417.4772 417.8494 0.0559 -1.0000 -1.0000 2020181 1584955225.40 151.5048 60.0000 32.0000 1.9694 1.9709 417.7911 418.1639 0.0560 -1.0000 -1.0000 2020241 1584955225.50 151.5100 60.0000 32.0000 1.9688 1.9702 417.6242 417.9968 0.0560 -1.0000 -1.0000 2020301 1584955225.60 151.5107 60.0000 32.0000 1.9697 1.9711 417.6005 417.9734 0.0560 -1.0000 -1.0000 2020381 1584955225.70 151.5107 60.0000 32.0000 1.9693 1.9707 417.5492 417.9207 0.0559 -1.0000 -1.0000 2020611 1584955225.80 151.5107 60.0000 32.0000 1.9696 1.9711 417.4597 417.8326 0.0560 -1.0000 -1.0000 2020671 1584955225.90 151.5107 60.0000 32.0000 1.9700 1.9714 417.4803 417.8522 0.0559 -1.0000 -1.0000 2020751 1584955226.00 151.5107 60.0000 32.0000 1.9704 1.9718 417.7006 418.0720 0.0558 -1.0000 -1.0000 2020811 1584955226.10 151.4844 60.0000 32.0000 1.9700 1.9714 417.6770 418.0486 0.0558 -1.0000 -1.0000 2020871 1584955226.20 151.4738 60.0000 32.0000 1.9701 1.9715 417.5316 417.9034 0.0559 -1.0000 -1.0000 2021601 1584955226.30 151.4738 60.0000 32.0000 1.9703 1.9718 417.4716 417.8433 0.0559 -1.0000 -1.0000 2021671 1584955226.40 151.4738 60.0000 32.0000 1.9712 1.9727 417.3994 417.7716 0.0559 -1.0000 -1.0000 2021740 1584955226.50 151.4738 60.0000 32.0000 1.9709 1.9723 417.2212 417.5936 0.0560 -1.0000 -1.0000 2021810 1584955226.60 151.4738 60.0000 32.0000 1.9706 1.9720 417.2927 417.6643 0.0559 -1.0000 -1.0000 2021871 1584955226.70 151.4790 60.0000 32.0000 1.9701 1.9716 417.3738 417.7450 0.0558 -1.0000 -1.0000 2021951 1584955226.80 151.4790 60.0000 32.0000 1.9708 1.9723 417.7096 418.0813 0.0559 -1.0000 -1.0000 2022010 1584955226.90 151.4790 60.0000 32.0000 1.9695 1.9709 417.4594 417.8319 0.0560 -1.0000 -1.0000 2022071 1584955227.00 151.4790 60.0000 32.0000 1.9699 1.9714 417.4797 417.8512 0.0557 -1.0000 -1.0000 2022140 1584955227.10 151.4790 60.0000 32.0000 1.9708 1.9722 417.2911 417.6630 0.0559 -1.0000 -1.0000 2022210 1584955227.20 151.5060 60.0000 32.0000 1.9715 1.9730 417.3058 417.6777 0.0559 -1.0000 -1.0000 2022270 1584955227.30 151.5060 60.0000 32.0000 1.9703 1.9717 417.2696 417.6419 0.0560 -1.0000 -1.0000 2022460 1584955227.40 151.5060 60.0000 32.0000 1.9719 1.9734 417.2908 417.6637 0.0561 -1.0000 -1.0000 2022520 1584955227.50 151.5060 60.0000 32.0000 1.9725 1.9740 417.3629 417.7362 0.0561 -1.0000 -1.0000 2022580 1584955227.60 151.5060 60.0000 32.0000 1.9714 1.9728 417.4022 417.7730 0.0558 -1.0000 -1.0000 2022660 1584955227.70 151.5284 60.0000 32.0000 1.9692 1.9707 417.6880 418.0606 0.0559 -1.0000 -1.0000 2022720 1584955227.80 151.6111 60.0000 32.0000 1.9690 1.9705 417.5778 417.9489 0.0557 -1.0000 -1.0000 2022780 1584955227.90 151.3488 60.0000 32.0000 1.9686 1.9700 417.6396 418.0110 0.0559 -1.0000 -1.0000 2022850 1584955228.00 151.3488 60.0000 32.0000 1.9720 1.9735 417.4232 417.7962 0.0561 -1.0000 -1.0000 2022920 1584955228.10 151.3488 60.0000 32.0000 1.9716 1.9731 417.2413 417.6120 0.0557 -1.0000 -1.0000 2022980 1584955228.20 151.3488 60.0000 32.0000 1.9707 1.9721 417.3387 417.7103 0.0559 -1.0000 -1.0000 2023050 1584955228.30 151.3488 60.0000 32.0000 1.9703 1.9717 417.3781 417.7500 0.0559 -1.0000 -1.0000 2023340 1584955228.40 151.3488 60.0000 32.0000 1.9706 1.9721 417.6307 418.0029 0.0560 -1.0000 -1.0000 2023420 1584955228.50 151.3488 60.0000 32.0000 1.9689 1.9704 417.6656 418.0381 0.0559 -1.0000 -1.0000 2023480 1584955228.60 151.3488 60.0000 32.0000 1.9690 1.9704 417.6516 418.0230 0.0558 -1.0000 -1.0000 2023540 1584955228.70 151.3488 60.0000 32.0000 1.9716 1.9730 417.5418 417.9146 0.0561 -1.0000 -1.0000 2023609 1584955228.80 151.4400 60.0000 32.0000 1.9709 1.9724 417.4958 417.8685 0.0559 -1.0000 -1.0000 2024139 1584955228.90 151.5547 60.0000 32.0000 1.9710 1.9724 417.3486 417.7221 0.0561 -1.0000 -1.0000 2024199 1584955229.00 151.5547 60.0000 32.0000 1.9713 1.9728 417.2973 417.6693 0.0559 -1.0000 -1.0000 2024279 1584955229.10 151.5547 60.0000 32.0000 1.9713 1.9727 417.6575 418.0292 0.0559 -1.0000 -1.0000 2024339 1584955229.20 151.5547 60.0000 32.0000 1.9715 1.9730 417.8225 418.1947 0.0559 -1.0000 -1.0000 2024399 1584955229.30 151.5547 60.0000 32.0000 1.9700 1.9714 417.5040 417.8767 0.0559 -1.0000 -1.0000 2024479 1584955229.40 151.5547 60.0000 32.0000 1.9693 1.9708 417.4213 417.7931 0.0559 -1.0000 -1.0000 2024539 1584955229.50 151.5659 60.0000 32.0000 1.9714 1.9728 417.4441 417.8168 0.0560 -1.0000 -1.0000 2024599 1584955229.60 151.6037 60.0000 32.0000 1.9713 1.9727 417.2469 417.6186 0.0558 -1.0000 -1.0000 2024669 1584955229.70 151.6037 60.0000 32.0000 1.9707 1.9722 417.2919 417.6630 0.0558 -1.0000 -1.0000 2024739 1584955229.80 151.6037 60.0000 32.0000 1.9706 1.9720 417.4871 417.8588 0.0559 -1.0000 -1.0000 2024839 1584955229.90 151.6037 60.0000 32.0000 1.9709 1.9723 417.7409 418.1129 0.0559 -1.0000 -1.0000 2024909 1584955230.00 151.6037 60.0000 32.0000 1.9693 1.9707 417.7556 418.1274 0.0558 -1.0000 -1.0000 2024979 1584955230.10 151.5878 60.0006 32.0000 1.9698 1.9712 417.7779 418.1488 0.0558 -1.0000 -1.0000 2025039 1584955230.20 151.5750 60.0011 32.0000 1.9691 1.9705 417.5385 417.9103 0.0558 -1.0000 -1.0000 2025109 1584955230.30 151.5750 60.0011 32.0000 1.9682 1.9696 417.2227 417.5942 0.0559 -1.0000 -1.0000 2025169 1584955230.40 151.5750 60.0011 32.0000 1.9691 1.9706 417.4134 417.7850 0.0559 -1.0000 -1.0000 2025249 1584955230.50 151.5750 60.0011 32.0000 1.9684 1.9698 417.5340 417.9056 0.0558 -1.0000 -1.0000 2025309 1584955230.60 151.5750 60.0011 32.0000 1.9697 1.9711 417.7001 418.0714 0.0558 -1.0000 -1.0000 2025369 1584955230.70 151.5750 60.0011 32.0000 1.9703 1.9717 417.5108 417.8819 0.0558 -1.0000 -1.0000 2025449 1584955230.80 151.5808 60.0011 32.0000 1.9704 1.9718 417.3485 417.7196 0.0559 -1.0000 -1.0000 2025638 1584955230.90 151.5874 60.0011 32.0000 1.9691 1.9705 417.2912 417.6613 0.0556 -1.0000 -1.0000 2025708 1584955231.00 151.5874 60.0011 32.0000 1.9697 1.9711 417.6627 418.0336 0.0557 -1.0000 -1.0000 2025778 1584955231.10 151.5874 60.0011 32.0000 1.9688 1.9702 417.7721 418.1435 0.0558 -1.0000 -1.0000 2025838 1584955231.20 151.5874 60.0011 32.0000 1.9694 1.9708 417.8153 418.1872 0.0558 -1.0000 -1.0000 2025908 1584955231.30 151.5874 60.0011 32.0000 1.9699 1.9713 417.7300 418.1001 0.0556 -1.0000 -1.0000 2026418 1584955231.40 151.6456 60.0011 32.0000 1.9701 1.9715 417.2875 417.6577 0.0557 -1.0000 -1.0000 2026478 1584955231.50 151.6456 60.0011 32.0000 1.9703 1.9717 417.3974 417.7680 0.0557 -1.0000 -1.0000 2026548 1584955231.60 151.6456 60.0011 32.0000 1.9708 1.9722 417.7451 418.1163 0.0557 -1.0000 -1.0000 2026618 1584955231.70 151.6456 60.0011 32.0000 1.9690 1.9704 417.7623 418.1324 0.0556 -1.0000 -1.0000 2026688 1584955231.80 151.6456 60.0011 32.0000 1.9699 1.9713 417.8725 418.2436 0.0557 -1.0000 -1.0000 2026748 1584955231.90 151.6456 60.0011 32.0000 1.9702 1.9716 417.7318 418.1026 0.0557 -1.0000 -1.0000 2026888 1584955232.00 151.5693 60.0011 32.0000 1.9702 1.9716 417.7611 418.1322 0.0558 -1.0000 -1.0000 2026948 1584955232.10 151.5693 60.0011 32.0000 1.9708 1.9722 417.5536 417.9253 0.0558 -1.0000 -1.0000 2027008 1584955232.20 151.5693 60.0011 32.0000 1.9721 1.9735 417.3792 417.7509 0.0559 -1.0000 -1.0000 2027078 1584955232.30 151.5693 60.0011 32.0000 1.9729 1.9744 417.3337 417.7059 0.0559 -1.0000 -1.0000 2027148 1584955232.40 151.5693 60.0011 32.0000 1.9728 1.9742 417.6368 418.0084 0.0559 -1.0000 -1.0000 2027627 1584955232.50 151.5693 60.0011 32.0000 1.9694 1.9708 417.8645 418.2380 0.0561 -1.0000 -1.0000 2027687 1584955232.60 151.5073 60.0011 32.0000 1.9703 1.9717 417.8143 418.1863 0.0559 -1.0000 -1.0000 2027757 1584955232.70 151.5073 60.0011 32.0000 1.9687 1.9701 417.8038 418.1758 0.0559 -1.0000 -1.0000 2027827 1584955232.80 151.5073 60.0011 32.0000 1.9705 1.9720 417.7737 418.1456 0.0559 -1.0000 -1.0000 2027887 1584955232.90 151.5073 60.0011 32.0000 1.9711 1.9725 417.8612 418.2341 0.0560 -1.0000 -1.0000 2028117 1584955233.00 151.5073 60.0011 32.0000 1.9704 1.9718 417.6127 417.9852 0.0559 -1.0000 -1.0000 2028187 1584955233.10 151.5577 60.0011 32.0000 1.9708 1.9723 417.5534 417.9248 0.0558 -1.0000 -1.0000 2028247 1584955233.20 151.6938 60.0011 32.0000 1.9699 1.9714 417.3113 417.6830 0.0558 -1.0000 -1.0000 2028317 1584955233.30 151.6938 60.0011 32.0000 1.9700 1.9715 417.3079 417.6799 0.0560 -1.0000 -1.0000 2028387 1584955233.40 151.6938 60.0011 32.0000 1.9692 1.9706 417.4386 417.8112 0.0559 -1.0000 -1.0000 2028637 1584955233.50 151.6938 60.0011 32.0000 1.9691 1.9705 417.6924 418.0636 0.0559 -1.0000 -1.0000 2028697 1584955233.60 151.6938 60.0011 32.0000 1.9710 1.9725 417.7757 418.1482 0.0559 -1.0000 -1.0000 2028767 1584955233.70 151.6899 60.0011 32.0000 1.9707 1.9721 417.5115 417.8839 0.0559 -1.0000 -1.0000 2028837 1584955233.80 151.4046 60.0011 32.0000 1.9717 1.9732 417.3613 417.7327 0.0558 -1.0000 -1.0000 2028897 1584955233.90 151.4046 60.0011 32.0000 1.9724 1.9739 417.4304 417.8024 0.0560 -1.0000 -1.0000 2029177 1584955234.00 151.4046 60.0011 32.0000 1.9701 1.9716 417.5216 417.8948 0.0560 -1.0000 -1.0000 2029247 1584955234.10 151.4046 60.0011 32.0000 1.9694 1.9708 417.4019 417.7726 0.0556 -1.0000 -1.0000 2029306 1584955234.20 151.4046 60.0011 32.0000 1.9691 1.9705 417.6080 417.9784 0.0557 -1.0000 -1.0000 2029377 1584955234.30 151.4046 60.0011 32.0000 1.9702 1.9717 417.8215 418.1930 0.0558 -1.0000 -1.0000 2029446 1584955234.40 151.3923 60.0011 32.0000 1.9690 1.9704 417.7291 418.1018 0.0560 -1.0000 -1.0000 2029516 1584955234.50 151.3923 60.0011 32.0000 1.9697 1.9712 417.6825 418.0559 0.0561 -1.0000 -1.0000 2029576 1584955234.60 151.3923 60.0011 32.0000 1.9697 1.9712 417.3970 417.7687 0.0558 -1.0000 -1.0000 2029646 1584955234.70 151.3923 60.0011 32.0000 1.9701 1.9715 417.3607 417.7329 0.0559 -1.0000 -1.0000 2029716 1584955234.80 151.3923 60.0011 32.0000 1.9699 1.9713 417.3910 417.7620 0.0558 -1.0000 -1.0000 2029776 1584955234.90 151.4997 60.0005 32.0000 1.9710 1.9725 417.7015 418.0746 0.0561 -1.0000 -1.0000 2029906 1584955235.00 151.4997 60.0005 32.0000 1.9688 1.9702 417.7015 418.0733 0.0559 -1.0000 -1.0000 2029976 1584955235.10 151.4997 60.0005 32.0000 1.9695 1.9709 417.7569 418.1293 0.0559 -1.0000 -1.0000 2030036 1584955235.20 151.4997 60.0005 32.0000 1.9712 1.9727 417.7241 418.0971 0.0560 -1.0000 -1.0000 2030106 1584955235.30 151.4997 60.0005 32.0000 1.9726 1.9741 417.5908 417.9627 0.0559 -1.0000 -1.0000 2030176 1584955235.40 151.4997 60.0005 32.0000 1.9730 1.9745 417.2430 417.6152 0.0560 -1.0000 -1.0000 2030396 1584955235.50 151.4987 60.0005 32.0000 1.9710 1.9724 417.5227 417.8957 0.0561 -1.0000 -1.0000 2030466 1584955235.60 151.4987 60.0005 32.0000 1.9695 1.9709 417.4264 417.7991 0.0560 -1.0000 -1.0000 2030536 1584955235.70 151.4987 60.0005 32.0000 1.9701 1.9715 417.6296 418.0016 0.0559 -1.0000 -1.0000 2030596 1584955235.80 151.4987 60.0005 32.0000 1.9705 1.9720 417.7948 418.1672 0.0560 -1.0000 -1.0000 2030666 1584955235.90 151.4987 60.0005 32.0000 1.9705 1.9719 417.6093 417.9825 0.0560 -1.0000 -1.0000 2030736 1584955236.00 151.4987 60.0005 32.0000 1.9710 1.9725 417.3325 417.7042 0.0558 -1.0000 -1.0000 2030916 1584955236.10 151.3130 60.0005 32.0000 1.9719 1.9734 417.4005 417.7728 0.0559 -1.0000 -1.0000 2030976 1584955236.20 151.3130 60.0005 32.0000 1.9707 1.9721 417.4237 417.7958 0.0560 -1.0000 -1.0000 2031056 1584955236.30 151.3130 60.0005 32.0000 1.9711 1.9725 417.8243 418.1972 0.0560 -1.0000 -1.0000 2031125 1584955236.40 151.3130 60.0005 32.0000 1.9701 1.9716 417.7065 418.0790 0.0560 -1.0000 -1.0000 2031195 1584955236.50 151.3130 60.0005 32.0000 1.9681 1.9695 417.7186 418.0922 0.0561 -1.0000 -1.0000 2031415 1584955236.60 151.4469 60.0005 32.0000 1.9713 1.9728 417.5900 417.9625 0.0560 -1.0000 -1.0000 2031485 1584955236.70 151.5596 60.0005 32.0000 1.9741 1.9755 417.4053 417.7783 0.0560 -1.0000 -1.0000 2031555 1584955236.80 151.5596 60.0005 32.0000 1.9707 1.9722 417.5602 417.9323 0.0559 -1.0000 -1.0000 2031615 1584955236.90 151.5596 60.0005 32.0000 1.9695 1.9710 417.7454 418.1182 0.0560 -1.0000 -1.0000 2031675 1584955237.00 151.5596 60.0005 32.0000 1.9700 1.9715 417.8853 418.2589 0.0560 -1.0000 -1.0000 2032425 1584955237.10 151.5596 60.0005 32.0000 1.9705 1.9720 417.8803 418.2543 0.0563 -1.0000 -1.0000 2032615 1584955237.20 151.4846 60.0005 32.0000 1.9703 1.9717 417.8057 418.1788 0.0561 -1.0000 -1.0000 2032685 1584955237.30 151.4846 60.0005 32.0000 1.9711 1.9726 417.6247 417.9979 0.0560 -1.0000 -1.0000 2032755 1584955237.40 151.4846 60.0005 32.0000 1.9715 1.9729 417.6381 418.0097 0.0558 -1.0000 -1.0000 2032815 1584955237.50 151.4846 60.0005 32.0000 1.9721 1.9735 417.5325 417.9056 0.0561 -1.0000 -1.0000 2032885 1584955237.60 151.4846 60.0005 32.0000 1.9709 1.9723 417.3207 417.6932 0.0560 -1.0000 -1.0000 2032955 1584955237.70 151.4846 60.0005 32.0000 1.9708 1.9722 417.4758 417.8488 0.0560 -1.0000 -1.0000 2033024 1584955237.80 151.4168 60.0005 32.0000 1.9680 1.9694 417.6102 417.9832 0.0561 -1.0000 -1.0000 2033084 1584955237.90 151.4168 60.0005 32.0000 1.9692 1.9707 417.6621 418.0348 0.0560 -1.0000 -1.0000 2033154 1584955238.00 151.4168 60.0005 32.0000 1.9709 1.9724 417.7553 418.1280 0.0560 -1.0000 -1.0000 2033214 1584955238.10 151.4168 60.0005 32.0000 1.9723 1.9738 417.5218 417.8945 0.0560 -1.0000 -1.0000 2033284 1584955238.20 151.4168 60.0005 32.0000 1.9706 1.9720 417.4262 417.7990 0.0561 -1.0000 -1.0000 2033354 1584955238.30 151.4413 60.0005 32.0000 1.9708 1.9722 417.2638 417.6368 0.0560 -1.0000 -1.0000 2033414 1584955238.40 151.5307 60.0005 32.0000 1.9725 1.9739 417.3654 417.7366 0.0559 -1.0000 -1.0000 2033484 1584955238.50 151.5307 60.0005 32.0000 1.9713 1.9728 417.3001 417.6722 0.0559 -1.0000 -1.0000 2033614 1584955238.60 151.5307 60.0005 32.0000 1.9713 1.9727 417.7348 418.1067 0.0560 -1.0000 -1.0000 2033684 1584955238.70 151.5307 60.0005 32.0000 1.9703 1.9718 417.8692 418.2427 0.0561 -1.0000 -1.0000 2033754 1584955238.80 151.5307 60.0005 32.0000 1.9700 1.9715 417.7687 418.1421 0.0561 -1.0000 -1.0000 2033814 1584955238.90 151.5307 60.0005 32.0000 1.9698 1.9712 417.7809 418.1540 0.0560 -1.0000 -1.0000 2033884 1584955239.00 151.5307 60.0005 32.0000 1.9704 1.9719 417.4630 417.8343 0.0558 -1.0000 -1.0000 2033954 1584955239.10 151.5307 60.0005 32.0000 1.9718 1.9733 417.4744 417.8456 0.0558 -1.0000 -1.0000 2034014 1584955239.20 151.5307 60.0005 32.0000 1.9717 1.9731 417.4894 417.8615 0.0559 -1.0000 -1.0000 2034084 1584955239.30 151.5307 60.0005 32.0000 1.9712 1.9726 417.6598 418.0307 0.0558 -1.0000 -1.0000 2034154 1584955239.40 151.4984 60.0005 32.0000 1.9689 1.9704 417.8132 418.1856 0.0560 -1.0000 -1.0000 2034214 1584955239.50 151.4490 60.0005 32.0000 1.9706 1.9721 417.8636 418.2359 0.0559 -1.0000 -1.0000 2034274 1584955239.60 151.4490 60.0005 32.0000 1.9704 1.9718 417.8657 418.2385 0.0559 -1.0000 -1.0000 2034414 1584955239.70 151.4490 60.0005 32.0000 1.9725 1.9739 417.5779 417.9513 0.0562 -1.0000 -1.0000 2034484 1584955239.80 151.4490 60.0005 32.0000 1.9712 1.9726 417.3447 417.7178 0.0561 -1.0000 -1.0000 2034544 1584955239.90 151.4490 60.0005 32.0000 1.9730 1.9744 417.4796 417.8518 0.0559 -1.0000 -1.0000 2034614 1584955240.00 151.4490 60.0005 32.0000 1.9719 1.9733 417.5275 417.8997 0.0559 -1.0000 -1.0000 2034674 1584955240.10 151.4594 60.0014 32.0000 1.9698 1.9712 417.7797 418.1522 0.0560 -1.0000 -1.0000 2035403 1584955240.20 151.4594 60.0014 32.0000 1.9695 1.9710 417.7800 418.1531 0.0560 -1.0000 -1.0000 2035483 1584955240.30 151.4594 60.0014 32.0000 1.9690 1.9705 417.7142 418.0863 0.0559 -1.0000 -1.0000 2035543 1584955240.40 151.4594 60.0014 32.0000 1.9693 1.9707 417.7673 418.1410 0.0561 -1.0000 -1.0000 2035613 1584955240.50 151.4594 60.0014 32.0000 1.9697 1.9712 417.4893 417.8618 0.0559 -1.0000 -1.0000 2035673 1584955240.60 151.4594 60.0014 32.0000 1.9702 1.9717 417.4782 417.8511 0.0560 -1.0000 -1.0000 2035743 1584955240.70 151.4357 60.0014 32.0000 1.9708 1.9722 417.3570 417.7295 0.0560 -1.0000 -1.0000 2035813 1584955240.80 151.3972 60.0014 32.0000 1.9698 1.9712 417.5933 417.9653 0.0558 -1.0000 -1.0000 2035873 1584955240.90 151.3972 60.0014 32.0000 1.9689 1.9704 417.6736 418.0444 0.0558 -1.0000 -1.0000 2035943 1584955241.00 151.3972 60.0014 32.0000 1.9700 1.9715 417.7256 418.0971 0.0558 -1.0000 -1.0000 2036013 1584955241.10 151.3972 60.0014 32.0000 1.9697 1.9712 417.9515 418.3238 0.0559 -1.0000 -1.0000 2036253 1584955241.20 151.3972 60.0014 32.0000 1.9713 1.9727 417.4015 417.7746 0.0561 -1.0000 -1.0000 2036323 1584955241.30 151.4437 60.0014 32.0000 1.9720 1.9735 417.5138 417.8866 0.0560 -1.0000 -1.0000 2036393 1584955241.40 151.5176 60.0014 32.0000 1.9711 1.9726 417.2646 417.6372 0.0560 -1.0000 -1.0000 2036453 1584955241.50 151.5176 60.0014 32.0000 1.9690 1.9704 417.5161 417.8890 0.0560 -1.0000 -1.0000 2036513 1584955241.60 151.5176 60.0014 32.0000 1.9703 1.9717 417.5926 417.9636 0.0557 -1.0000 -1.0000 2037112 1584955241.70 151.5176 60.0014 32.0000 1.9705 1.9720 417.8212 418.1939 0.0559 -1.0000 -1.0000 2037172 1584955241.80 151.5176 60.0014 32.0000 1.9695 1.9709 417.7537 418.1251 0.0557 -1.0000 -1.0000 2037242 1584955241.90 151.5176 60.0014 32.0000 1.9695 1.9710 417.8608 418.2323 0.0558 -1.0000 -1.0000 2037312 1584955242.00 151.5176 60.0014 32.0000 1.9697 1.9711 417.6685 418.0409 0.0559 -1.0000 -1.0000 2037372 1584955242.10 151.5176 60.0014 32.0000 1.9711 1.9725 417.5062 417.8788 0.0561 -1.0000 -1.0000 2037442 1584955242.20 151.5176 60.0014 32.0000 1.9704 1.9718 417.5225 417.8948 0.0559 -1.0000 -1.0000 2037512 1584955242.30 151.5176 60.0014 32.0000 1.9701 1.9715 417.5486 417.9209 0.0560 -1.0000 -1.0000 2037572 1584955242.40 151.5259 60.0014 32.0000 1.9697 1.9711 417.6691 418.0412 0.0558 -1.0000 -1.0000 2037642 1584955242.50 151.7302 60.0014 32.0000 1.9691 1.9705 417.6958 418.0674 0.0559 -1.0000 -1.0000 2037712 1584955242.60 151.7302 60.0014 32.0000 1.9706 1.9720 417.6478 418.0201 0.0559 -1.0000 -1.0000 2037772 1584955242.70 151.7302 60.0014 32.0000 1.9692 1.9707 417.6940 418.0652 0.0558 -1.0000 -1.0000 2037852 1584955242.80 151.7302 60.0014 32.0000 1.9708 1.9722 417.8320 418.2041 0.0559 -1.0000 -1.0000 2037912 1584955242.90 151.7302 60.0014 32.0000 1.9711 1.9726 417.6620 418.0346 0.0560 -1.0000 -1.0000 2037972 1584955243.00 151.7302 60.0014 32.0000 1.9706 1.9721 417.4988 417.8697 0.0558 -1.0000 -1.0000 2038052 1584955243.10 151.2992 60.0014 32.0000 1.9716 1.9731 417.2604 417.6325 0.0559 -1.0000 -1.0000 2038112 1584955243.20 151.2992 60.0014 32.0000 1.9713 1.9728 417.2778 417.6499 0.0560 -1.0000 -1.0000 2038172 1584955243.30 151.2992 60.0014 32.0000 1.9708 1.9722 417.4515 417.8241 0.0560 -1.0000 -1.0000 2038242 1584955243.40 151.2992 60.0014 32.0000 1.9703 1.9717 417.6141 417.9858 0.0558 -1.0000 -1.0000 2038312 1584955243.50 151.2992 60.0014 32.0000 1.9690 1.9704 417.8049 418.1779 0.0560 -1.0000 -1.0000 2038372 1584955243.60 151.2992 60.0014 32.0000 1.9684 1.9699 417.7087 418.0810 0.0560 -1.0000 -1.0000 2038452 1584955243.70 151.2992 60.0014 32.0000 1.9709 1.9724 417.5476 417.9207 0.0561 -1.0000 -1.0000 2038681 1584955243.80 151.2992 60.0014 32.0000 1.9710 1.9725 417.5376 417.9092 0.0559 -1.0000 -1.0000 2038741 1584955243.90 151.2992 60.0014 32.0000 1.9723 1.9737 417.5851 417.9569 0.0558 -1.0000 -1.0000 2038811 1584955244.00 151.2992 60.0014 32.0000 1.9713 1.9727 417.3439 417.7165 0.0560 -1.0000 -1.0000 2038872 1584955244.10 151.2992 60.0014 32.0000 1.9715 1.9729 417.4554 417.8278 0.0559 -1.0000 -1.0000 2038941 1584955244.20 151.2992 60.0014 32.0000 1.9709 1.9724 417.5480 417.9200 0.0559 -1.0000 -1.0000 2039201 1584955244.30 151.6234 60.0014 32.0000 1.9707 1.9722 417.8199 418.1932 0.0560 -1.0000 -1.0000 2039261 1584955244.40 151.6303 60.0014 32.0000 1.9706 1.9720 417.6994 418.0713 0.0559 -1.0000 -1.0000 2039331 1584955244.50 151.6303 60.0014 32.0000 1.9731 1.9746 417.4749 417.8480 0.0561 -1.0000 -1.0000 2039391 1584955244.60 151.6303 60.0014 32.0000 1.9723 1.9738 417.3773 417.7503 0.0560 -1.0000 -1.0000 2039461 1584955244.70 151.6303 60.0014 32.0000 1.9710 1.9724 417.3739 417.7456 0.0559 -1.0000 -1.0000 2039651 1584955244.80 151.6303 60.0014 32.0000 1.9725 1.9739 417.5098 417.8811 0.0558 -1.0000 -1.0000 2039711 1584955244.90 151.5620 60.0014 32.0000 1.9706 1.9720 417.5910 417.9617 0.0558 -1.0000 -1.0000 2039771 1584955245.00 151.4865 60.0013 32.0000 1.9708 1.9722 417.7666 418.1393 0.0560 -1.0000 -1.0000 2039851 1584955245.10 151.4865 60.0013 32.0000 1.9709 1.9723 417.7631 418.1360 0.0560 -1.0000 -1.0000 2039911 1584955245.20 151.4865 60.0013 32.0000 1.9719 1.9734 417.7120 418.0846 0.0559 -1.0000 -1.0000 2039971 1584955245.30 151.4865 60.0013 32.0000 1.9705 1.9719 417.5809 417.9527 0.0559 -1.0000 -1.0000 2040670 1584955245.40 151.4865 60.0013 32.0000 1.9714 1.9729 417.4566 417.8287 0.0558 -1.0000 -1.0000 2040730 1584955245.50 151.5332 60.0013 32.0000 1.9702 1.9716 417.3875 417.7590 0.0560 -1.0000 -1.0000 2040790 1584955245.60 151.5332 60.0013 32.0000 1.9707 1.9721 417.6365 418.0100 0.0561 -1.0000 -1.0000 2040870 1584955245.70 151.5332 60.0013 32.0000 1.9692 1.9707 417.6924 418.0659 0.0560 -1.0000 -1.0000 2040930 1584955245.80 151.5332 60.0013 32.0000 1.9699 1.9713 417.7610 418.1343 0.0561 -1.0000 -1.0000 2040990 1584955245.90 151.5332 60.0013 32.0000 1.9713 1.9727 417.6646 418.0379 0.0560 -1.0000 -1.0000 2041060 1584955246.00 151.4276 60.0013 32.0000 1.9705 1.9720 417.5123 417.8844 0.0560 -1.0000 -1.0000 2041130 1584955246.10 151.4070 60.0013 32.0000 1.9719 1.9733 417.4265 417.7987 0.0559 -1.0000 -1.0000 2041190 1584955246.20 151.4070 60.0013 32.0000 1.9716 1.9730 417.3848 417.7573 0.0560 -1.0000 -1.0000 2041270 1584955246.30 151.4070 60.0013 32.0000 1.9694 1.9709 417.5125 417.8849 0.0560 -1.0000 -1.0000 2041400 1584955246.40 151.4070 60.0013 32.0000 1.9688 1.9702 417.5259 417.8987 0.0560 -1.0000 -1.0000 2041470 1584955246.50 151.4070 60.0013 32.0000 1.9690 1.9704 417.6888 418.0616 0.0560 -1.0000 -1.0000 2041530 1584955246.60 151.4237 60.0013 32.0000 1.9695 1.9709 417.6166 417.9888 0.0558 -1.0000 -1.0000 2041600 1584955246.70 151.5993 60.0013 32.0000 1.9718 1.9733 417.3821 417.7540 0.0560 -1.0000 -1.0000 2041670 1584955246.80 151.5993 60.0013 32.0000 1.9707 1.9721 417.5589 417.9316 0.0559 -1.0000 -1.0000 2041730 1584955246.90 151.5993 60.0013 32.0000 1.9719 1.9733 417.4686 417.8404 0.0559 -1.0000 -1.0000 2041800 1584955247.00 151.5993 60.0013 32.0000 1.9685 1.9700 417.7530 418.1265 0.0561 -1.0000 -1.0000 2041870 1584955247.10 151.5993 60.0013 32.0000 1.9686 1.9700 417.7601 418.1322 0.0559 -1.0000 -1.0000 2041930 1584955247.20 151.5993 60.0013 32.0000 1.9704 1.9718 417.7486 418.1200 0.0557 -1.0000 -1.0000 2041990 1584955247.30 151.5993 60.0013 32.0000 1.9719 1.9734 417.9199 418.2928 0.0559 -1.0000 -1.0000 2042070 1584955247.40 151.5993 60.0013 32.0000 1.9738 1.9752 417.3774 417.7484 0.0558 -1.0000 -1.0000 2042130 1584955247.50 151.5993 60.0013 32.0000 1.9724 1.9739 417.3889 417.7604 0.0558 -1.0000 -1.0000 2042190 1584955247.60 151.5993 60.0013 32.0000 1.9712 1.9727 417.3224 417.6937 0.0558 -1.0000 -1.0000 2042260 1584955247.70 151.6231 60.0013 32.0000 1.9696 1.9711 417.5738 417.9452 0.0559 -1.0000 -1.0000 2042329 1584955247.80 151.7715 60.0013 32.0000 1.9688 1.9702 417.7489 418.1211 0.0559 -1.0000 -1.0000 2042919 1584955247.90 151.7715 60.0013 32.0000 1.9703 1.9717 417.7162 418.0883 0.0560 -1.0000 -1.0000 2042989 1584955248.00 151.7715 60.0013 32.0000 1.9712 1.9726 417.5776 417.9515 0.0562 -1.0000 -1.0000 2043059 1584955248.10 151.7715 60.0013 32.0000 1.9728 1.9742 417.5211 417.8940 0.0560 -1.0000 -1.0000 2043119 1584955248.20 151.7715 60.0013 32.0000 1.9720 1.9734 417.2311 417.6030 0.0559 -1.0000 -1.0000 2043189 1584955248.30 151.5377 60.0013 32.0000 1.9702 1.9716 417.2373 417.6092 0.0560 -1.0000 -1.0000 2043249 1584955248.40 151.5284 60.0013 32.0000 1.9712 1.9726 417.7398 418.1121 0.0559 -1.0000 -1.0000 2043329 1584955248.50 151.5284 60.0013 32.0000 1.9690 1.9704 417.6948 418.0671 0.0559 -1.0000 -1.0000 2043389 1584955248.60 151.5284 60.0013 32.0000 1.9696 1.9711 417.6922 418.0648 0.0560 -1.0000 -1.0000 2043449 1584955248.70 151.5284 60.0013 32.0000 1.9695 1.9710 417.7347 418.1087 0.0562 -1.0000 -1.0000 2043519 1584955248.80 151.5284 60.0013 32.0000 1.9697 1.9711 417.5669 417.9400 0.0560 -1.0000 -1.0000 2043589 1584955248.90 151.4635 60.0013 32.0000 1.9686 1.9700 417.3336 417.7065 0.0561 -1.0000 -1.0000 2043650 1584955249.00 151.4635 60.0013 32.0000 1.9683 1.9698 417.2434 417.6165 0.0561 -1.0000 -1.0000 2043722 1584955249.10 151.4635 60.0013 32.0000 1.9706 1.9720 417.3201 417.6928 0.0560 -1.0000 -1.0000 2043782 1584955249.20 151.4635 60.0013 32.0000 1.9695 1.9709 417.4295 417.8024 0.0561 -1.0000 -1.0000 2043842 1584955249.30 151.4635 60.0013 32.0000 1.9690 1.9704 417.5841 417.9574 0.0560 -1.0000 -1.0000 2043922 1584955249.40 151.4635 60.0013 32.0000 1.9701 1.9716 417.4659 417.8391 0.0561 -1.0000 -1.0000 2044202 1584955249.50 151.3842 60.0013 32.0000 1.9681 1.9695 417.7505 418.1248 0.0563 -1.0000 -1.0000 2044262 1584955249.60 151.3842 60.0013 32.0000 1.9680 1.9694 417.6493 418.0232 0.0561 -1.0000 -1.0000 2044332 1584955249.70 151.3842 60.0013 32.0000 1.9700 1.9715 417.7977 418.1709 0.0561 -1.0000 -1.0000 2044402 1584955249.80 151.3842 60.0013 32.0000 1.9707 1.9721 417.6061 417.9801 0.0562 -1.0000 -1.0000 2044462 1584955249.90 151.3842 60.0013 32.0000 1.9696 1.9710 417.2829 417.6571 0.0563 -1.0000 -1.0000 2044702 1584955250.00 151.3107 60.0024 32.0000 1.9713 1.9728 417.3260 417.6997 0.0562 -1.0000 -1.0000 2044762 1584955250.10 151.3107 60.0024 32.0000 1.9700 1.9715 417.6294 418.0038 0.0562 -1.0000 -1.0000 2044822 1584955250.20 151.3107 60.0024 32.0000 1.9708 1.9723 417.7591 418.1333 0.0562 -1.0000 -1.0000 2044902 1584955250.30 151.3107 60.0024 32.0000 1.9697 1.9712 417.6623 418.0370 0.0563 -1.0000 -1.0000 2044962 1584955250.40 151.3107 60.0024 32.0000 1.9691 1.9705 417.4561 417.8299 0.0562 -1.0000 -1.0000 2045152 1584955250.50 151.3107 60.0024 32.0000 1.9704 1.9718 417.5185 417.8919 0.0561 -1.0000 -1.0000 2045211 1584955250.60 151.3107 60.0024 32.0000 1.9701 1.9716 417.2282 417.6020 0.0562 -1.0000 -1.0000 2045282 1584955250.70 151.5611 60.0024 32.0000 1.9714 1.9728 417.3680 417.7423 0.0562 -1.0000 -1.0000 2045352 1584955250.80 151.6847 60.0024 32.0000 1.9700 1.9714 417.7331 418.1070 0.0562 -1.0000 -1.0000 2045411 1584955250.90 151.6847 60.0024 32.0000 1.9722 1.9736 417.7488 418.1229 0.0561 -1.0000 -1.0000 2046051 1584955251.00 151.6847 60.0024 32.0000 1.9710 1.9724 417.6155 417.9890 0.0561 -1.0000 -1.0000 2046121 1584955251.10 151.6847 60.0024 32.0000 1.9701 1.9715 417.5480 417.9221 0.0563 -1.0000 -1.0000 2046181 1584955251.20 151.6847 60.0024 32.0000 1.9709 1.9724 417.4674 417.8423 0.0563 -1.0000 -1.0000 2046251 1584955251.30 151.6889 60.0024 32.0000 1.9704 1.9719 417.3600 417.7340 0.0562 -1.0000 -1.0000 2046321 1584955251.40 151.6889 60.0024 32.0000 1.9699 1.9713 417.5697 417.9446 0.0563 -1.0000 -1.0000 2047170 1584955251.50 151.6889 60.0024 32.0000 1.9690 1.9704 417.7544 418.1295 0.0564 -1.0000 -1.0000 2047241 1584955251.60 151.6889 60.0024 32.0000 1.9697 1.9711 417.8338 418.2085 0.0562 -1.0000 -1.0000 2047310 1584955251.70 151.6889 60.0024 32.0000 1.9683 1.9697 417.8611 418.2351 0.0562 -1.0000 -1.0000 2047370 1584955251.80 151.6474 60.0024 32.0000 1.9697 1.9712 417.6463 418.0205 0.0562 -1.0000 -1.0000 2047440 1584955251.90 151.6474 60.0024 32.0000 1.9717 1.9732 417.6524 418.0286 0.0565 -1.0000 -1.0000 2047510 1584955252.00 151.6474 60.0024 32.0000 1.9705 1.9720 417.4419 417.8175 0.0565 -1.0000 -1.0000 2047570 1584955252.10 151.6474 60.0024 32.0000 1.9710 1.9724 417.6002 417.9749 0.0562 -1.0000 -1.0000 2047630 1584955252.20 151.6474 60.0024 32.0000 1.9705 1.9720 417.5677 417.9421 0.0563 -1.0000 -1.0000 2047710 1584955252.30 151.6455 60.0024 32.0000 1.9697 1.9712 417.8229 418.1970 0.0561 -1.0000 -1.0000 2047770 1584955252.40 151.6432 60.0024 32.0000 1.9707 1.9722 417.8222 418.1969 0.0563 -1.0000 -1.0000 2047840 1584955252.50 151.6432 60.0024 32.0000 1.9706 1.9721 417.5905 417.9646 0.0562 -1.0000 -1.0000 2047900 1584955252.60 151.6432 60.0024 32.0000 1.9709 1.9723 417.5859 417.9600 0.0562 -1.0000 -1.0000 2047970 1584955252.70 151.6432 60.0024 32.0000 1.9701 1.9716 417.4384 417.8131 0.0563 -1.0000 -1.0000 2048040 1584955252.80 151.6432 60.0024 32.0000 1.9700 1.9714 417.3488 417.7215 0.0560 -1.0000 -1.0000 2048100 1584955252.90 151.6517 60.0024 32.0000 1.9694 1.9709 417.2597 417.6332 0.0562 -1.0000 -1.0000 2048160 1584955253.00 151.6517 60.0024 32.0000 1.9701 1.9716 417.6820 418.0560 0.0562 -1.0000 -1.0000 2048240 1584955253.10 151.6517 60.0024 32.0000 1.9700 1.9715 417.7323 418.1065 0.0562 -1.0000 -1.0000 2048300 1584955253.20 151.6517 60.0024 32.0000 1.9697 1.9712 417.7658 418.1391 0.0560 -1.0000 -1.0000 2048360 1584955253.30 151.6517 60.0024 32.0000 1.9699 1.9714 417.7030 418.0784 0.0564 -1.0000 -1.0000 2048450 1584955253.40 151.6517 60.0024 32.0000 1.9701 1.9716 417.5190 417.8937 0.0563 -1.0000 -1.0000 2048510 1584955253.50 151.6517 60.0024 32.0000 1.9697 1.9712 417.3751 417.7497 0.0563 -1.0000 -1.0000 2048570 1584955253.60 151.6517 60.0024 32.0000 1.9709 1.9724 417.3144 417.6885 0.0563 -1.0000 -1.0000 2048640 1584955253.70 151.6517 60.0024 32.0000 1.9707 1.9721 417.3745 417.7477 0.0560 -1.0000 -1.0000 2048710 1584955253.80 151.6517 60.0024 32.0000 1.9709 1.9724 417.7727 418.1459 0.0561 -1.0000 -1.0000 2048770 1584955253.90 151.6517 60.0024 32.0000 1.9710 1.9724 417.6713 418.0448 0.0561 -1.0000 -1.0000 2048840 1584955254.00 151.6517 60.0024 32.0000 1.9694 1.9709 417.7672 418.1405 0.0561 -1.0000 -1.0000 2048940 1584955254.10 151.6517 60.0024 32.0000 1.9696 1.9710 417.7580 418.1323 0.0562 -1.0000 -1.0000 2048999 1584955254.20 151.6517 60.0024 32.0000 1.9699 1.9713 417.7978 418.1721 0.0562 -1.0000 -1.0000 2049070 1584955254.30 151.5241 60.0024 32.0000 1.9707 1.9721 417.5715 417.9451 0.0561 -1.0000 -1.0000 2049139 1584955254.40 151.5241 60.0024 32.0000 1.9723 1.9738 417.3258 417.6994 0.0562 -1.0000 -1.0000 2049209 1584955254.50 151.5241 60.0024 32.0000 1.9718 1.9733 417.3238 417.6976 0.0561 -1.0000 -1.0000 2049269 1584955254.60 151.5241 60.0024 32.0000 1.9698 1.9713 417.3617 417.7359 0.0563 -1.0000 -1.0000 2049329 1584955254.70 151.5241 60.0024 32.0000 1.9688 1.9703 417.4535 417.8276 0.0561 -1.0000 -1.0000 2049399 1584955254.80 151.5241 60.0024 32.0000 1.9697 1.9711 417.5051 417.8798 0.0563 -1.0000 -1.0000 2049469 1584955254.90 151.5241 60.0024 32.0000 1.9713 1.9727 417.5187 417.8933 0.0563 -1.0000 -1.0000 2049529 1584955255.00 151.5280 59.9989 32.0000 1.9703 1.9718 417.7140 418.0882 0.0562 -1.0000 -1.0000 2049659 1584955255.10 151.5291 59.9979 32.0000 1.9693 1.9708 417.5800 417.9548 0.0563 -1.0000 -1.0000 2049729 1584955255.20 151.5291 59.9979 32.0000 1.9691 1.9706 417.7227 418.0969 0.0562 -1.0000 -1.0000 2049789 1584955255.30 151.5291 59.9979 32.0000 1.9691 1.9706 417.4904 417.8631 0.0560 -1.0000 -1.0000 2049859 1584955255.40 151.5291 59.9979 32.0000 1.9706 1.9721 417.3894 417.7629 0.0562 -1.0000 -1.0000 2049919 1584955255.50 151.5291 59.9979 32.0000 1.9705 1.9720 417.3577 417.7324 0.0563 -1.0000 -1.0000 2050199 1584955255.60 151.5742 59.9979 32.0000 1.9707 1.9722 417.5198 417.8948 0.0564 -1.0000 -1.0000 2050279 1584955255.70 151.5742 59.9979 32.0000 1.9686 1.9700 417.7379 418.1136 0.0563 -1.0000 -1.0000 2050339 1584955255.80 151.5742 59.9979 32.0000 1.9691 1.9706 417.6975 418.0718 0.0562 -1.0000 -1.0000 2050409 1584955255.90 151.5742 59.9979 32.0000 1.9699 1.9713 417.7245 418.0997 0.0563 -1.0000 -1.0000 2050479 1584955256.00 151.5742 59.9979 32.0000 1.9713 1.9728 417.6558 418.0300 0.0563 -1.0000 -1.0000 2050709 1584955256.10 151.5678 59.9979 32.0000 1.9705 1.9720 417.4889 417.8630 0.0562 -1.0000 -1.0000 2050769 1584955256.20 151.5487 59.9979 32.0000 1.9696 1.9711 417.3149 417.6895 0.0563 -1.0000 -1.0000 2050838 1584955256.30 151.5487 59.9979 32.0000 1.9704 1.9719 417.2003 417.5749 0.0563 -1.0000 -1.0000 2050898 1584955256.40 151.5487 59.9979 32.0000 1.9719 1.9734 417.4722 417.8476 0.0563 -1.0000 -1.0000 2050978 1584955256.50 151.5487 59.9979 32.0000 1.9697 1.9712 417.6377 418.0115 0.0563 -1.0000 -1.0000 2051448 1584955256.60 151.5487 59.9979 32.0000 1.9696 1.9711 417.7379 418.1131 0.0563 -1.0000 -1.0000 2051518 1584955256.70 151.3200 59.9979 32.0000 1.9694 1.9708 417.8212 418.1969 0.0564 -1.0000 -1.0000 2051588 1584955256.80 151.3200 59.9979 32.0000 1.9695 1.9710 417.4998 417.8745 0.0563 -1.0000 -1.0000 2051648 1584955256.90 151.3200 59.9979 32.0000 1.9699 1.9714 417.4085 417.7838 0.0564 -1.0000 -1.0000 2051708 1584955257.00 151.3200 59.9979 32.0000 1.9686 1.9700 417.2251 417.5990 0.0562 -1.0000 -1.0000 2051948 1584955257.10 151.3200 59.9979 32.0000 1.9706 1.9721 417.2183 417.5932 0.0564 -1.0000 -1.0000 2052018 1584955257.20 151.3673 59.9979 32.0000 1.9706 1.9721 417.6843 418.0584 0.0562 -1.0000 -1.0000 2052078 1584955257.30 151.6510 59.9979 32.0000 1.9710 1.9725 417.6377 418.0124 0.0563 -1.0000 -1.0000 2052148 1584955257.40 151.6510 59.9979 32.0000 1.9702 1.9717 417.6104 417.9853 0.0564 -1.0000 -1.0000 2052208 1584955257.50 151.6510 59.9979 32.0000 1.9715 1.9729 417.8729 418.2493 0.0564 -1.0000 -1.0000 2052738 1584955257.60 151.6510 59.9979 32.0000 1.9715 1.9729 417.5631 417.9377 0.0563 -1.0000 -1.0000 2052807 1584955257.70 151.6510 59.9979 32.0000 1.9706 1.9721 417.4562 417.8314 0.0564 -1.0000 -1.0000 2052878 1584955257.80 151.7129 59.9979 32.0000 1.9721 1.9735 417.4134 417.7877 0.0562 -1.0000 -1.0000 2052937 1584955257.90 151.7129 59.9979 32.0000 1.9713 1.9728 417.4056 417.7794 0.0562 -1.0000 -1.0000 2053007 1584955258.00 151.7129 59.9979 32.0000 1.9718 1.9733 417.0380 417.4117 0.0562 -1.0000 -1.0000 2053067 1584955258.10 151.7129 59.9979 32.0000 1.9723 1.9737 417.2413 417.6144 0.0561 -1.0000 -1.0000 2053137 1584955258.20 151.7129 59.9979 32.0000 1.9696 1.9710 417.4695 417.8437 0.0562 -1.0000 -1.0000 2053207 1584955258.30 151.6193 59.9979 32.0000 1.9694 1.9708 417.6918 418.0659 0.0562 -1.0000 -1.0000 2053267 1584955258.40 151.4085 59.9979 32.0000 1.9687 1.9702 417.6987 418.0725 0.0561 -1.0000 -1.0000 2053337 1584955258.50 151.4085 59.9979 32.0000 1.9683 1.9697 417.8835 418.2568 0.0562 -1.0000 -1.0000 2053407 1584955258.60 151.4085 59.9979 32.0000 1.9690 1.9704 417.5539 417.9290 0.0563 -1.0000 -1.0000 2053877 1584955258.70 151.4085 59.9979 32.0000 1.9700 1.9715 417.2957 417.6693 0.0561 -1.0000 -1.0000 2053947 1584955258.80 151.4085 59.9979 32.0000 1.9723 1.9737 417.1403 417.5138 0.0562 -1.0000 -1.0000 2054007 1584955258.90 151.6459 59.9979 32.0000 1.9720 1.9735 417.4504 417.8246 0.0562 -1.0000 -1.0000 2054077 1584955259.00 151.6459 59.9979 32.0000 1.9690 1.9705 417.5211 417.8967 0.0565 -1.0000 -1.0000 2054147 1584955259.10 151.6459 59.9979 32.0000 1.9701 1.9715 417.6630 418.0372 0.0562 -1.0000 -1.0000 2054207 1584955259.20 151.6459 59.9979 32.0000 1.9691 1.9706 417.7479 418.1218 0.0561 -1.0000 -1.0000 2054267 1584955259.30 151.6459 59.9979 32.0000 1.9690 1.9704 417.5899 417.9652 0.0564 -1.0000 -1.0000 2054347 1584955259.40 151.6338 59.9979 32.0000 1.9685 1.9700 417.6737 418.0486 0.0563 -1.0000 -1.0000 2054407 1584955259.50 151.4998 59.9979 32.0000 1.9697 1.9712 417.5103 417.8844 0.0562 -1.0000 -1.0000 2054467 1584955259.60 151.4998 59.9979 32.0000 1.9697 1.9711 417.3283 417.7014 0.0561 -1.0000 -1.0000 2054546 1584955259.70 151.4998 59.9979 32.0000 1.9689 1.9704 417.5189 417.8923 0.0562 -1.0000 -1.0000 2054607 1584955259.80 151.4998 59.9979 32.0000 1.9699 1.9713 417.6575 418.0319 0.0562 -1.0000 -1.0000 2054666 1584955259.90 151.4998 59.9979 32.0000 1.9701 1.9716 417.5848 417.9599 0.0563 -1.0000 -1.0000 2054736 1584955260.00 151.5296 59.9980 32.0000 1.9704 1.9718 417.5088 417.8829 0.0562 -1.0000 -1.0000 2054806 1584955260.10 151.5296 59.9980 32.0000 1.9691 1.9706 417.3544 417.7281 0.0562 -1.0000 -1.0000 2054867 1584955260.20 151.5296 59.9980 32.0000 1.9696 1.9711 417.3281 417.7010 0.0561 -1.0000 -1.0000 2054936 1584955260.30 151.5296 59.9980 32.0000 1.9710 1.9725 417.3954 417.7686 0.0561 -1.0000 -1.0000 2055006 1584955260.40 151.5296 59.9980 32.0000 1.9699 1.9713 417.3970 417.7706 0.0562 -1.0000 -1.0000 2055076 1584955260.50 151.5296 59.9980 32.0000 1.9700 1.9715 417.7382 418.1123 0.0562 -1.0000 -1.0000 2055136 1584955260.60 151.5295 59.9980 32.0000 1.9688 1.9703 417.6448 418.0203 0.0564 -1.0000 -1.0000 2055216 1584955260.70 151.5284 59.9980 32.0000 1.9693 1.9707 417.6040 417.9771 0.0561 -1.0000 -1.0000 2055286 1584955260.80 151.5284 59.9980 32.0000 1.9689 1.9704 417.5210 417.8952 0.0563 -1.0000 -1.0000 2055346 1584955260.90 151.5284 59.9980 32.0000 1.9702 1.9717 417.1995 417.5730 0.0561 -1.0000 -1.0000 2055406 1584955261.00 151.5284 59.9980 32.0000 1.9709 1.9724 417.4050 417.7792 0.0562 -1.0000 -1.0000 2055486 1584955261.10 151.5284 59.9980 32.0000 1.9701 1.9715 417.3455 417.7194 0.0563 -1.0000 -1.0000 2055716 1584955261.20 151.4760 59.9980 32.0000 1.9694 1.9709 417.5348 417.9088 0.0562 -1.0000 -1.0000 2055776 1584955261.30 151.4760 59.9980 32.0000 1.9690 1.9704 417.7900 418.1640 0.0562 -1.0000 -1.0000 2055846 1584955261.40 151.4760 59.9980 32.0000 1.9686 1.9700 417.7228 418.0977 0.0564 -1.0000 -1.0000 2055916 1584955261.50 151.4760 59.9980 32.0000 1.9699 1.9713 417.5672 417.9413 0.0562 -1.0000 -1.0000 2055976 1584955261.60 151.4760 59.9980 32.0000 1.9713 1.9728 417.3320 417.7049 0.0561 -1.0000 -1.0000 2056496 1584955261.70 151.4760 59.9980 32.0000 1.9711 1.9726 417.3164 417.6902 0.0563 -1.0000 -1.0000 2056565 1584955261.80 151.4804 59.9980 32.0000 1.9713 1.9727 417.3595 417.7334 0.0562 -1.0000 -1.0000 2056625 1584955261.90 151.4804 59.9980 32.0000 1.9711 1.9725 417.6071 417.9816 0.0562 -1.0000 -1.0000 2056705 1584955262.00 151.4804 59.9980 32.0000 1.9686 1.9700 417.7879 418.1627 0.0563 -1.0000 -1.0000 2056765 1584955262.10 151.4804 59.9980 32.0000 1.9701 1.9715 417.7012 418.0754 0.0562 -1.0000 -1.0000 2056935 1584955262.20 151.4804 59.9980 32.0000 1.9687 1.9701 417.5625 417.9369 0.0563 -1.0000 -1.0000 2057015 1584955262.30 151.4054 59.9980 32.0000 1.9705 1.9719 417.4351 417.8096 0.0563 -1.0000 -1.0000 2057075 1584955262.40 151.4054 59.9980 32.0000 1.9722 1.9736 417.3681 417.7425 0.0563 -1.0000 -1.0000 2057145 1584955262.50 151.4054 59.9980 32.0000 1.9696 1.9711 417.3753 417.7492 0.0562 -1.0000 -1.0000 2057215 1584955262.60 151.4054 59.9980 32.0000 1.9700 1.9715 417.3434 417.7160 0.0561 -1.0000 -1.0000 2057275 1584955262.70 151.4054 59.9980 32.0000 1.9683 1.9698 417.5890 417.9630 0.0562 -1.0000 -1.0000 2057415 1584955262.80 151.4591 59.9980 32.0000 1.9687 1.9702 417.7629 418.1370 0.0562 -1.0000 -1.0000 2057475 1584955262.90 151.5817 59.9980 32.0000 1.9697 1.9712 417.8239 418.1973 0.0561 -1.0000 -1.0000 2057545 1584955263.00 151.5817 59.9980 32.0000 1.9707 1.9722 417.5400 417.9139 0.0562 -1.0000 -1.0000 2057615 1584955263.10 151.5817 59.9980 32.0000 1.9706 1.9721 417.5593 417.9329 0.0561 -1.0000 -1.0000 2057675 1584955263.20 151.5817 59.9980 32.0000 1.9699 1.9714 417.4905 417.8640 0.0561 -1.0000 -1.0000 2057935 1584955263.30 151.5817 59.9980 32.0000 1.9678 1.9692 417.6526 418.0250 0.0559 -1.0000 -1.0000 2058005 1584955263.40 151.6348 59.9980 32.0000 1.9677 1.9692 417.6746 418.0469 0.0560 -1.0000 -1.0000 2058075 1584955263.50 151.6348 59.9980 32.0000 1.9710 1.9724 417.6461 418.0195 0.0559 -1.0000 -1.0000 2058135 1584955263.60 151.6348 59.9980 32.0000 1.9716 1.9730 417.6662 418.0391 0.0562 -1.0000 -1.0000 2058205 1584955263.70 151.6348 59.9980 32.0000 1.9703 1.9717 417.4091 417.7840 0.0563 -1.0000 -1.0000 2058435 1584955263.80 151.6348 59.9980 32.0000 1.9714 1.9729 417.2847 417.6585 0.0562 -1.0000 -1.0000 2058494 1584955263.90 151.5641 59.9980 32.0000 1.9714 1.9729 417.3617 417.7342 0.0560 -1.0000 -1.0000 2058574 1584955264.00 151.4759 59.9980 32.0000 1.9713 1.9727 417.4437 417.8174 0.0562 -1.0000 -1.0000 2058634 1584955264.10 151.4759 59.9980 32.0000 1.9699 1.9713 417.7146 418.0887 0.0561 -1.0000 -1.0000 2058694 1584955264.20 151.4759 59.9980 32.0000 1.9692 1.9707 417.6313 418.0049 0.0562 -1.0000 -1.0000 2059134 1584955264.30 151.4759 59.9980 32.0000 1.9705 1.9719 417.6366 418.0105 0.0562 -1.0000 -1.0000 2059194 1584955264.40 151.4759 59.9980 32.0000 1.9702 1.9716 417.4491 417.8222 0.0560 -1.0000 -1.0000 2059274 1584955264.50 151.4435 59.9980 32.0000 1.9710 1.9725 417.4770 417.8508 0.0562 -1.0000 -1.0000 2059334 1584955264.60 151.4435 59.9980 32.0000 1.9700 1.9715 417.4050 417.7779 0.0561 -1.0000 -1.0000 2059394 1584955264.70 151.4435 59.9980 32.0000 1.9694 1.9708 417.4684 417.8411 0.0560 -1.0000 -1.0000 2059634 1584955264.80 151.4435 59.9980 32.0000 1.9696 1.9711 417.7139 418.0870 0.0561 -1.0000 -1.0000 2059694 1584955264.90 151.4435 59.9980 32.0000 1.9677 1.9692 417.5703 417.9438 0.0561 -1.0000 -1.0000 2059754 1584955265.00 151.4296 59.9998 32.0000 1.9699 1.9713 417.7960 418.1698 0.0561 -1.0000 -1.0000 2059834 1584955265.10 151.4296 59.9998 32.0000 1.9705 1.9720 417.5934 417.9648 0.0559 -1.0000 -1.0000 2059894 1584955265.20 151.4296 59.9998 32.0000 1.9716 1.9731 417.3315 417.7043 0.0561 -1.0000 -1.0000 2100124 1584955265.30 151.4296 59.9998 32.0000 1.9727 1.9741 417.5066 417.8801 0.0561 -1.0000 -1.0000 2100194 1584955265.40 151.4296 59.9998 32.0000 1.9718 1.9732 417.3830 417.7564 0.0561 -1.0000 -1.0000 2100254 1584955265.50 151.4343 59.9998 32.0000 1.9712 1.9727 417.6575 418.0301 0.0559 -1.0000 -1.0000 2100313 1584955265.60 151.5254 59.9998 32.0000 1.9678 1.9692 417.6641 418.0376 0.0561 -1.0000 -1.0000 2100393 1584955265.70 151.5254 59.9998 32.0000 1.9699 1.9713 417.7368 418.1096 0.0560 -1.0000 -1.0000 2100454 1584955265.80 151.5254 59.9998 32.0000 1.9687 1.9701 417.6257 417.9990 0.0562 -1.0000 -1.0000 2100523 1584955265.90 151.5254 59.9998 32.0000 1.9720 1.9735 417.7224 418.0977 0.0564 -1.0000 -1.0000 2100593 1584955266.00 151.5254 59.9998 32.0000 1.9714 1.9728 417.4734 417.8485 0.0564 -1.0000 -1.0000 2100663 1584955266.10 151.5254 59.9998 32.0000 1.9698 1.9712 417.1719 417.5452 0.0560 -1.0000 -1.0000 2100723 1584955266.20 151.5606 59.9998 32.0000 1.9715 1.9729 417.3029 417.6749 0.0560 -1.0000 -1.0000 2100793 1584955266.30 151.6426 59.9998 32.0000 1.9711 1.9725 417.7357 418.1092 0.0561 -1.0000 -1.0000 2101133 1584955266.40 151.6426 59.9998 32.0000 1.9704 1.9718 418.0783 418.4519 0.0561 -1.0000 -1.0000 2101203 1584955266.50 151.6426 59.9998 32.0000 1.9704 1.9719 417.9128 418.2870 0.0562 -1.0000 -1.0000 2101263 1584955266.60 151.6426 59.9998 32.0000 1.9718 1.9732 417.8934 418.2682 0.0563 -1.0000 -1.0000 2101323 1584955266.70 151.6426 59.9998 32.0000 1.9704 1.9719 417.4691 417.8425 0.0561 -1.0000 -1.0000 2101403 1584955266.80 151.4398 59.9998 32.0000 1.9718 1.9733 417.4473 417.8208 0.0561 -1.0000 -1.0000 2101463 1584955266.90 151.4398 59.9998 32.0000 1.9707 1.9722 417.3473 417.7225 0.0564 -1.0000 -1.0000 2101523 1584955267.00 151.4398 59.9998 32.0000 1.9701 1.9716 417.5574 417.9328 0.0565 -1.0000 -1.0000 2101593 1584955267.10 151.4398 59.9998 32.0000 1.9684 1.9699 417.4290 417.8050 0.0565 -1.0000 -1.0000 2101663 1584955267.20 151.4398 59.9998 32.0000 1.9690 1.9705 417.5992 417.9733 0.0562 -1.0000 -1.0000 2101723 1584955267.30 151.3841 59.9998 32.0000 1.9690 1.9704 417.5317 417.9067 0.0564 -1.0000 -1.0000 2102462 1584955267.40 151.3819 59.9998 32.0000 1.9697 1.9712 417.5291 417.9048 0.0564 -1.0000 -1.0000 2102522 1584955267.50 151.3819 59.9998 32.0000 1.9684 1.9699 417.7879 418.1628 0.0563 -1.0000 -1.0000 2102592 1584955267.60 151.3819 59.9998 32.0000 1.9679 1.9694 417.6548 418.0295 0.0563 -1.0000 -1.0000 2102662 1584955267.70 151.3819 59.9998 32.0000 1.9697 1.9712 417.3305 417.7045 0.0563 -1.0000 -1.0000 2102722 1584955267.80 151.4207 59.9998 32.0000 1.9705 1.9720 417.4126 417.7874 0.0563 -1.0000 -1.0000 2102862 1584955267.90 151.6536 59.9998 32.0000 1.9697 1.9711 417.2309 417.6053 0.0563 -1.0000 -1.0000 2102932 1584955268.00 151.6536 59.9998 32.0000 1.9695 1.9709 417.3347 417.7101 0.0564 -1.0000 -1.0000 2103002 1584955268.10 151.6536 59.9998 32.0000 1.9689 1.9704 417.4915 417.8657 0.0562 -1.0000 -1.0000 2103062 1584955268.20 151.6536 59.9998 32.0000 1.9709 1.9724 417.6012 417.9741 0.0560 -1.0000 -1.0000 2103142 1584955268.30 151.6536 59.9998 32.0000 1.9705 1.9719 417.9203 418.2948 0.0562 -1.0000 -1.0000 2103202 1584955268.40 151.4160 59.9998 32.0000 1.9693 1.9708 417.6793 418.0535 0.0562 -1.0000 -1.0000 2103272 1584955268.50 151.4160 59.9998 32.0000 1.9697 1.9712 417.4846 417.8584 0.0562 -1.0000 -1.0000 2103332 1584955268.60 151.4160 59.9998 32.0000 1.9711 1.9725 417.4017 417.7759 0.0563 -1.0000 -1.0000 2103402 1584955268.70 151.4160 59.9998 32.0000 1.9690 1.9705 417.3552 417.7297 0.0563 -1.0000 -1.0000 2103472 1584955268.80 151.4160 59.9998 32.0000 1.9689 1.9704 417.2654 417.6384 0.0561 -1.0000 -1.0000 2103532 1584955268.90 151.4103 59.9998 32.0000 1.9694 1.9708 417.6040 417.9786 0.0564 -1.0000 -1.0000 2103602 1584955269.00 151.3972 59.9998 32.0000 1.9698 1.9712 417.7584 418.1342 0.0564 -1.0000 -1.0000 2103672 1584955269.10 151.3972 59.9998 32.0000 1.9695 1.9710 417.6874 418.0614 0.0562 -1.0000 -1.0000 2103732 1584955269.20 151.3972 59.9998 32.0000 1.9666 1.9680 417.6396 418.0144 0.0563 -1.0000 -1.0000 2103802 1584955269.30 151.3972 59.9998 32.0000 1.9696 1.9711 417.4900 417.8642 0.0562 -1.0000 -1.0000 2103931 1584955269.40 151.3972 59.9998 32.0000 1.9695 1.9709 417.4131 417.7871 0.0562 -1.0000 -1.0000 2103991 1584955269.50 151.5611 59.9998 32.0000 1.9703 1.9718 417.5910 417.9659 0.0564 -1.0000 -1.0000 2104062 1584955269.60 151.5611 59.9998 32.0000 1.9706 1.9721 417.4780 417.8529 0.0564 -1.0000 -1.0000 2104131 1584955269.70 151.5611 59.9998 32.0000 1.9694 1.9709 417.5235 417.8990 0.0563 -1.0000 -1.0000 2104191 1584955269.80 151.5611 59.9998 32.0000 1.9706 1.9720 417.6564 418.0303 0.0562 -1.0000 -1.0000 2104421 1584955269.90 151.5611 59.9998 32.0000 1.9705 1.9720 417.7795 418.1535 0.0562 -1.0000 -1.0000 2104491 1584955270.00 151.5292 59.9994 32.0000 1.9690 1.9704 417.8104 418.1850 0.0562 -1.0000 -1.0000 2104561 1584955270.10 151.5035 59.9991 32.0000 1.9693 1.9708 417.7095 418.0838 0.0563 -1.0000 -1.0000 2104621 1584955270.20 151.5035 59.9991 32.0000 1.9708 1.9723 417.6665 418.0417 0.0563 -1.0000 -1.0000 2104691 1584955270.30 151.5035 59.9991 32.0000 1.9744 1.9759 417.4896 417.8635 0.0562 -1.0000 -1.0000 2105131 1584955270.40 151.5035 59.9991 32.0000 1.9718 1.9732 417.2760 417.6498 0.0562 -1.0000 -1.0000 2105201 1584955270.50 151.5035 59.9991 32.0000 1.9718 1.9732 417.2970 417.6715 0.0563 -1.0000 -1.0000 2105271 1584955270.60 151.3926 59.9991 32.0000 1.9709 1.9724 417.3669 417.7416 0.0564 -1.0000 -1.0000 2105331 1584955270.70 151.3926 59.9991 32.0000 1.9700 1.9715 417.6943 418.0690 0.0563 -1.0000 -1.0000 2105401 1584955270.80 151.3926 59.9991 32.0000 1.9687 1.9702 417.8639 418.2395 0.0563 -1.0000 -1.0000 2105681 1584955270.90 151.3926 59.9991 32.0000 1.9706 1.9720 417.7387 418.1126 0.0561 -1.0000 -1.0000 2105741 1584955271.00 151.3926 59.9991 32.0000 1.9711 1.9725 417.5848 417.9587 0.0562 -1.0000 -1.0000 2105810 1584955271.10 151.3096 59.9991 32.0000 1.9720 1.9735 417.4992 417.8736 0.0563 -1.0000 -1.0000 2105881 1584955271.20 151.3096 59.9991 32.0000 1.9714 1.9729 417.3532 417.7273 0.0563 -1.0000 -1.0000 2105940 1584955271.30 151.3096 59.9991 32.0000 1.9714 1.9728 417.4609 417.8351 0.0561 -1.0000 -1.0000 2106010 1584955271.40 151.3096 59.9991 32.0000 1.9703 1.9718 417.2799 417.6539 0.0563 -1.0000 -1.0000 2106190 1584955271.50 151.3096 59.9991 32.0000 1.9694 1.9709 417.5817 417.9569 0.0564 -1.0000 -1.0000 2106250 1584955271.60 151.3766 59.9991 32.0000 1.9695 1.9710 417.7439 418.1182 0.0562 -1.0000 -1.0000 2106330 1584955271.70 151.6498 59.9991 32.0000 1.9710 1.9724 417.6820 418.0565 0.0563 -1.0000 -1.0000 2106390 1584955271.80 151.6498 59.9991 32.0000 1.9708 1.9723 417.5384 417.9132 0.0562 -1.0000 -1.0000 2106450 1584955271.90 151.6498 59.9991 32.0000 1.9709 1.9723 417.5371 417.9111 0.0562 -1.0000 -1.0000 2106650 1584955272.00 151.6498 59.9991 32.0000 1.9727 1.9742 417.5418 417.9159 0.0562 -1.0000 -1.0000 2106710 1584955272.10 151.6498 59.9991 32.0000 1.9725 1.9739 417.4866 417.8604 0.0562 -1.0000 -1.0000 2106770 1584955272.20 151.6261 59.9991 32.0000 1.9719 1.9733 417.3669 417.7407 0.0562 -1.0000 -1.0000 2106840 1584955272.30 151.6261 59.9991 32.0000 1.9712 1.9727 417.4607 417.8358 0.0563 -1.0000 -1.0000 2106910 1584955272.40 151.6261 59.9991 32.0000 1.9710 1.9724 417.5044 417.8793 0.0564 -1.0000 -1.0000 2107140 1584955272.50 151.6261 59.9991 32.0000 1.9688 1.9703 417.6448 418.0191 0.0562 -1.0000 -1.0000 2107210 1584955272.60 151.6261 59.9991 32.0000 1.9701 1.9715 417.6700 418.0444 0.0563 -1.0000 -1.0000 2107270 1584955272.70 151.6013 59.9991 32.0000 1.9705 1.9719 417.6523 418.0278 0.0564 -1.0000 -1.0000 2107350 1584955272.80 151.5473 59.9991 32.0000 1.9709 1.9723 417.4968 417.8714 0.0562 -1.0000 -1.0000 2107410 1584955272.90 151.5473 59.9991 32.0000 1.9699 1.9714 417.3425 417.7166 0.0563 -1.0000 -1.0000 2108139 1584955273.00 151.5473 59.9991 32.0000 1.9696 1.9710 417.6171 417.9913 0.0562 -1.0000 -1.0000 2108209 1584955273.10 151.5473 59.9991 32.0000 1.9691 1.9705 417.6409 418.0151 0.0563 -1.0000 -1.0000 2108279 1584955273.20 151.5473 59.9991 32.0000 1.9686 1.9700 417.7162 418.0907 0.0562 -1.0000 -1.0000 2108379 1584955273.30 151.6075 59.9991 32.0000 1.9694 1.9709 417.6124 417.9875 0.0563 -1.0000 -1.0000 2108449 1584955273.40 151.6476 59.9991 32.0000 1.9692 1.9707 417.7215 418.0957 0.0562 -1.0000 -1.0000 2108579 1584955273.50 151.6476 59.9991 32.0000 1.9703 1.9718 417.6728 418.0480 0.0564 -1.0000 -1.0000 2108639 1584955273.60 151.6476 59.9991 32.0000 1.9717 1.9731 417.2395 417.6134 0.0562 -1.0000 -1.0000 2108709 1584955273.70 151.6476 59.9991 32.0000 1.9707 1.9722 417.3293 417.7028 0.0562 -1.0000 -1.0000 2108779 1584955273.80 151.6476 59.9991 32.0000 1.9695 1.9710 417.2530 417.6269 0.0562 -1.0000 -1.0000 2108839 1584955273.90 151.5314 59.9991 32.0000 1.9700 1.9714 417.4713 417.8459 0.0563 -1.0000 -1.0000 2108909 1584955274.00 151.5314 59.9991 32.0000 1.9685 1.9700 417.6403 418.0150 0.0563 -1.0000 -1.0000 2108969 1584955274.10 151.5314 59.9991 32.0000 1.9691 1.9706 417.6468 418.0200 0.0561 -1.0000 -1.0000 2109039 1584955274.20 151.5314 59.9991 32.0000 1.9687 1.9702 417.6437 418.0185 0.0564 -1.0000 -1.0000 2109109 1584955274.30 151.5314 59.9991 32.0000 1.9699 1.9714 417.2842 417.6582 0.0561 -1.0000 -1.0000 2109169 1584955274.40 151.4397 59.9991 32.0000 1.9712 1.9726 417.4137 417.7876 0.0562 -1.0000 -1.0000 2109249 1584955274.50 151.4240 59.9991 32.0000 1.9717 1.9732 417.4533 417.8280 0.0563 -1.0000 -1.0000 2109309 1584955274.60 151.4240 59.9991 32.0000 1.9717 1.9732 417.3333 417.7074 0.0562 -1.0000 -1.0000 2109379 1584955274.70 151.4240 59.9991 32.0000 1.9697 1.9712 417.6154 417.9897 0.0562 -1.0000 -1.0000 2109449 1584955274.80 151.4240 59.9991 32.0000 1.9704 1.9719 417.5742 417.9487 0.0563 -1.0000 -1.0000 2109509 1584955274.90 151.4240 59.9991 32.0000 1.9691 1.9706 417.7150 418.0893 0.0563 -1.0000 -1.0000 2109568 1584955275.00 151.4240 59.9991 32.0000 1.9694 1.9708 417.7385 418.1131 0.0562 -1.0000 -1.0000 2109678 1584955275.10 151.4944 60.0001 32.0000 1.9705 1.9720 417.4986 417.8723 0.0562 -1.0000 -1.0000 2109749 1584955275.20 151.4944 60.0001 32.0000 1.9708 1.9723 417.3137 417.6881 0.0563 -1.0000 -1.0000 2109808 1584955275.30 151.4944 60.0001 32.0000 1.9712 1.9727 417.2066 417.5815 0.0562 -1.0000 -1.0000 2109878 1584955275.40 151.4944 60.0001 32.0000 1.9706 1.9721 417.4905 417.8650 0.0562 -1.0000 -1.0000 2109948 1584955275.50 151.4944 60.0001 32.0000 1.9707 1.9721 417.5622 417.9359 0.0562 -1.0000 -1.0000 2110168 1584955275.60 151.3061 60.0001 32.0000 1.9701 1.9715 417.5497 417.9249 0.0564 -1.0000 -1.0000 2110238 1584955275.70 151.3061 60.0001 32.0000 1.9694 1.9709 417.5397 417.9145 0.0563 -1.0000 -1.0000 2110298 1584955275.80 151.3061 60.0001 32.0000 1.9687 1.9701 417.6233 417.9971 0.0562 -1.0000 -1.0000 2110368 1584955275.90 151.3061 60.0001 32.0000 1.9685 1.9699 417.5608 417.9353 0.0563 -1.0000 -1.0000 2110438 1584955276.00 151.3061 60.0001 32.0000 1.9683 1.9698 417.7425 418.1174 0.0563 -1.0000 -1.0000 2110668 1584955276.10 151.3378 60.0001 32.0000 1.9694 1.9708 417.3692 417.7433 0.0562 -1.0000 -1.0000 2110728 1584955276.20 151.4275 60.0001 32.0000 1.9709 1.9723 417.2470 417.6205 0.0562 -1.0000 -1.0000 2110798 1584955276.30 151.4275 60.0001 32.0000 1.9708 1.9723 417.3590 417.7331 0.0563 -1.0000 -1.0000 2110858 1584955276.40 151.4275 60.0001 32.0000 1.9707 1.9722 417.7197 418.0947 0.0562 -1.0000 -1.0000 2110938 1584955276.50 151.4275 60.0001 32.0000 1.9688 1.9702 417.7663 418.1411 0.0563 -1.0000 -1.0000 2111417 1584955276.60 151.4275 60.0001 32.0000 1.9689 1.9703 417.4310 417.8046 0.0562 -1.0000 -1.0000 2111477 1584955276.70 151.3298 60.0001 32.0000 1.9695 1.9709 417.5264 417.9020 0.0565 -1.0000 -1.0000 2111558 1584955276.80 151.3298 60.0001 32.0000 1.9719 1.9734 417.5113 417.8865 0.0563 -1.0000 -1.0000 2111617 1584955276.90 151.3298 60.0001 32.0000 1.9710 1.9724 417.3072 417.6809 0.0561 -1.0000 -1.0000 2111687 1584955277.00 151.3298 60.0001 32.0000 1.9719 1.9733 417.3626 417.7366 0.0563 -1.0000 -1.0000 2111977 1584955277.10 151.3298 60.0001 32.0000 1.9713 1.9727 417.4074 417.7810 0.0561 -1.0000 -1.0000 2112037 1584955277.20 151.4175 60.0001 32.0000 1.9717 1.9731 417.5492 417.9225 0.0561 -1.0000 -1.0000 2112107 1584955277.30 151.4854 60.0001 32.0000 1.9698 1.9713 417.7964 418.1707 0.0562 -1.0000 -1.0000 2112197 1584955277.40 151.4854 60.0001 32.0000 1.9701 1.9716 417.7878 418.1629 0.0564 -1.0000 -1.0000 2112267 1584955277.50 151.4854 60.0001 32.0000 1.9692 1.9707 417.7054 418.0809 0.0563 -1.0000 -1.0000 2112437 1584955277.60 151.4854 60.0001 32.0000 1.9710 1.9725 417.4197 417.7943 0.0563 -1.0000 -1.0000 2112507 1584955277.70 151.4854 60.0001 32.0000 1.9720 1.9734 417.2833 417.6583 0.0564 -1.0000 -1.0000 2112577 1584955277.80 151.5055 60.0001 32.0000 1.9714 1.9728 417.2351 417.6100 0.0563 -1.0000 -1.0000 2112637 1584955277.90 151.5055 60.0001 32.0000 1.9707 1.9722 417.3089 417.6834 0.0563 -1.0000 -1.0000 2112707 1584955278.00 151.5055 60.0001 32.0000 1.9718 1.9732 417.4714 417.8457 0.0562 -1.0000 -1.0000 2112887 1584955278.10 151.5055 60.0001 32.0000 1.9709 1.9724 417.6270 418.0010 0.0562 -1.0000 -1.0000 2112947 1584955278.20 151.5055 60.0001 32.0000 1.9701 1.9715 417.7135 418.0875 0.0563 -1.0000 -1.0000 2113017 1584955278.30 151.4134 60.0001 32.0000 1.9696 1.9710 417.7071 418.0818 0.0563 -1.0000 -1.0000 2113087 1584955278.40 151.3947 60.0001 32.0000 1.9704 1.9718 417.5751 417.9490 0.0562 -1.0000 -1.0000 2113157 1584955278.50 151.3947 60.0001 32.0000 1.9701 1.9715 417.4573 417.8314 0.0563 -1.0000 -1.0000 2113216 1584955278.60 151.3947 60.0001 32.0000 1.9710 1.9725 417.5128 417.8877 0.0563 -1.0000 -1.0000 2113706 1584955278.70 151.3947 60.0001 32.0000 1.9715 1.9730 417.3907 417.7659 0.0563 -1.0000 -1.0000 2113776 1584955278.80 151.3947 60.0001 32.0000 1.9704 1.9719 417.1970 417.5711 0.0563 -1.0000 -1.0000 2113836 1584955278.90 151.3617 60.0001 32.0000 1.9711 1.9726 417.3225 417.6959 0.0562 -1.0000 -1.0000 2113896 1584955279.00 151.3617 60.0001 32.0000 1.9732 1.9746 417.3344 417.7088 0.0563 -1.0000 -1.0000 2113976 1584955279.10 151.3617 60.0001 32.0000 1.9700 1.9715 417.5992 417.9743 0.0564 -1.0000 -1.0000 2114036 1584955279.20 151.3617 60.0001 32.0000 1.9699 1.9714 417.5945 417.9680 0.0562 -1.0000 -1.0000 2114106 1584955279.30 151.3617 60.0001 32.0000 1.9713 1.9727 417.7137 418.0876 0.0561 -1.0000 -1.0000 2114176 1584955279.40 151.3264 60.0001 32.0000 1.9709 1.9723 417.4943 417.8682 0.0563 -1.0000 -1.0000 2114236 1584955279.50 151.3264 60.0001 32.0000 1.9708 1.9722 417.2568 417.6302 0.0562 -1.0000 -1.0000 2114296 1584955279.60 151.3264 60.0001 32.0000 1.9696 1.9710 417.2348 417.6082 0.0561 -1.0000 -1.0000 2114376 1584955279.70 151.3264 60.0001 32.0000 1.9700 1.9715 417.3532 417.7275 0.0563 -1.0000 -1.0000 2114436 1584955279.80 151.3264 60.0001 32.0000 1.9695 1.9710 417.5735 417.9476 0.0562 -1.0000 -1.0000 2114496 1584955279.90 151.4240 60.0015 32.0000 1.9699 1.9713 417.6844 418.0586 0.0562 -1.0000 -1.0000 2114576 1584955280.00 151.4972 60.0025 32.0000 1.9703 1.9718 417.7846 418.1590 0.0562 -1.0000 -1.0000 2114636 1584955280.10 151.4972 60.0025 32.0000 1.9712 1.9727 417.5462 417.9209 0.0563 -1.0000 -1.0000 2114696 1584955280.20 151.4972 60.0025 32.0000 1.9709 1.9723 417.4637 417.8386 0.0563 -1.0000 -1.0000 2114766 1584955280.30 151.4972 60.0025 32.0000 1.9713 1.9728 417.2068 417.5807 0.0562 -1.0000 -1.0000 2114826 1584955280.40 151.4972 60.0025 32.0000 1.9723 1.9738 417.2809 417.6549 0.0562 -1.0000 -1.0000 2114906 1584955280.50 151.4972 60.0025 32.0000 1.9722 1.9737 417.6385 418.0124 0.0562 -1.0000 -1.0000 2114966 1584955280.60 151.5085 60.0025 32.0000 1.9700 1.9715 417.6761 418.0510 0.0563 -1.0000 -1.0000 2115216 1584955280.70 151.5085 60.0025 32.0000 1.9700 1.9715 417.8839 418.2585 0.0562 -1.0000 -1.0000 2115285 1584955280.80 151.5085 60.0025 32.0000 1.9713 1.9727 417.6919 418.0659 0.0562 -1.0000 -1.0000 2115346 1584955280.90 151.5085 60.0025 32.0000 1.9713 1.9727 417.5750 417.9484 0.0561 -1.0000 -1.0000 2115415 1584955281.00 151.5085 60.0025 32.0000 1.9713 1.9728 417.6617 418.0359 0.0562 -1.0000 -1.0000 2115485 1584955281.10 151.5085 60.0025 32.0000 1.9710 1.9724 417.2962 417.6705 0.0562 -1.0000 -1.0000 2115705 1584955281.20 151.5162 60.0025 32.0000 1.9703 1.9718 417.4000 417.7735 0.0562 -1.0000 -1.0000 2115775 1584955281.30 151.5162 60.0025 32.0000 1.9709 1.9723 417.6369 418.0105 0.0561 -1.0000 -1.0000 2115845 1584955281.40 151.5162 60.0025 32.0000 1.9726 1.9741 417.6622 418.0355 0.0561 -1.0000 -1.0000 2115905 1584955281.50 151.5162 60.0025 32.0000 1.9691 1.9706 417.8388 418.2130 0.0562 -1.0000 -1.0000 2115975 1584955281.60 151.5162 60.0025 32.0000 1.9703 1.9717 417.6999 418.0745 0.0562 -1.0000 -1.0000 2116405 1584955281.70 151.3922 60.0025 32.0000 1.9705 1.9719 417.4615 417.8348 0.0561 -1.0000 -1.0000 2116475 1584955281.80 151.3812 60.0025 32.0000 1.9720 1.9735 417.4782 417.8523 0.0563 -1.0000 -1.0000 2116535 1584955281.90 151.3812 60.0025 32.0000 1.9707 1.9721 417.4012 417.7750 0.0562 -1.0000 -1.0000 2116605 1584955282.00 151.3812 60.0025 32.0000 1.9696 1.9711 417.4637 417.8366 0.0560 -1.0000 -1.0000 2116665 1584955282.10 151.3812 60.0025 32.0000 1.9698 1.9713 417.6358 418.0089 0.0561 -1.0000 -1.0000 2116735 1584955282.20 151.3965 60.0025 32.0000 1.9696 1.9711 417.6779 418.0514 0.0562 -1.0000 -1.0000 2116925 1584955282.30 151.4804 60.0025 32.0000 1.9696 1.9711 417.7315 418.1065 0.0564 -1.0000 -1.0000 2116985 1584955282.40 151.4804 60.0025 32.0000 1.9709 1.9723 417.5371 417.9105 0.0561 -1.0000 -1.0000 2117055 1584955282.50 151.4804 60.0025 32.0000 1.9716 1.9731 417.5855 417.9608 0.0563 -1.0000 -1.0000 2117124 1584955282.60 151.4804 60.0025 32.0000 1.9716 1.9731 417.4692 417.8439 0.0563 -1.0000 -1.0000 2117184 1584955282.70 151.4804 60.0025 32.0000 1.9700 1.9714 417.5086 417.8829 0.0562 -1.0000 -1.0000 2117414 1584955282.80 151.4698 60.0025 32.0000 1.9698 1.9713 417.5448 417.9193 0.0562 -1.0000 -1.0000 2117484 1584955282.90 151.4698 60.0025 32.0000 1.9701 1.9715 417.5839 417.9579 0.0562 -1.0000 -1.0000 2117544 1584955283.00 151.4698 60.0025 32.0000 1.9707 1.9721 417.7432 418.1178 0.0562 -1.0000 -1.0000 2117624 1584955283.10 151.4698 60.0025 32.0000 1.9730 1.9744 417.5887 417.9622 0.0562 -1.0000 -1.0000 2117684 1584955283.20 151.4698 60.0025 32.0000 1.9706 1.9720 417.6385 418.0129 0.0563 -1.0000 -1.0000 2117914 1584955283.30 151.4489 60.0025 32.0000 1.9693 1.9708 417.4456 417.8203 0.0563 -1.0000 -1.0000 2117984 1584955283.40 151.4176 60.0025 32.0000 1.9715 1.9730 417.4511 417.8255 0.0563 -1.0000 -1.0000 2118044 1584955283.50 151.4176 60.0025 32.0000 1.9721 1.9735 417.6227 417.9976 0.0564 -1.0000 -1.0000 2118114 1584955283.60 151.4176 60.0025 32.0000 1.9713 1.9728 417.5179 417.8922 0.0561 -1.0000 -1.0000 2118184 1584955283.70 151.4176 60.0025 32.0000 1.9699 1.9714 417.6074 417.9809 0.0561 -1.0000 -1.0000 2118874 1584955283.80 151.4176 60.0025 32.0000 1.9699 1.9714 417.6995 418.0735 0.0562 -1.0000 -1.0000 2118934 1584955283.90 151.3288 60.0025 32.0000 1.9701 1.9715 417.5145 417.8890 0.0563 -1.0000 -1.0000 2119013 1584955284.00 151.3288 60.0025 32.0000 1.9704 1.9719 417.5235 417.8969 0.0561 -1.0000 -1.0000 2119074 1584955284.10 151.3288 60.0025 32.0000 1.9718 1.9732 417.3290 417.7029 0.0562 -1.0000 -1.0000 2119133 1584955284.20 151.3288 60.0025 32.0000 1.9710 1.9724 417.3248 417.6986 0.0562 -1.0000 -1.0000 2119213 1584955284.30 151.3288 60.0025 32.0000 1.9712 1.9726 417.6832 418.0580 0.0563 -1.0000 -1.0000 2119274 1584955284.40 151.4433 60.0025 32.0000 1.9710 1.9724 417.6563 418.0306 0.0562 -1.0000 -1.0000 2119343 1584955284.50 151.4639 60.0025 32.0000 1.9698 1.9712 417.7323 418.1074 0.0564 -1.0000 -1.0000 2119403 1584955284.60 151.4639 60.0025 32.0000 1.9694 1.9708 417.6338 418.0075 0.0562 -1.0000 -1.0000 2119473 1584955284.70 151.4639 60.0025 32.0000 1.9715 1.9729 417.6956 418.0695 0.0561 -1.0000 -1.0000 2119543 1584955284.80 151.4639 60.0025 32.0000 1.9711 1.9725 417.7103 418.0847 0.0563 -1.0000 -1.0000 2119603 1584955284.90 151.4583 60.0025 32.0000 1.9705 1.9719 417.5106 417.8861 0.0564 -1.0000 -1.0000 2119673 1584955285.00 151.4025 60.0023 32.0000 1.9708 1.9723 417.6746 418.0503 0.0565 -1.0000 -1.0000 2119743 1584955285.10 151.4025 60.0023 32.0000 1.9698 1.9712 417.6814 418.0563 0.0562 -1.0000 -1.0000 2119803 1584955285.20 151.4025 60.0023 32.0000 1.9689 1.9704 417.7048 418.0785 0.0562 -1.0000 -1.0000 2119873 1584955285.30 151.4025 60.0023 32.0000 1.9703 1.9718 417.6483 418.0228 0.0562 -1.0000 -1.0000 2120163 1584955285.40 151.4025 60.0023 32.0000 1.9708 1.9723 417.6832 418.0578 0.0562 -1.0000 -1.0000 2120233 1584955285.50 151.5115 60.0023 32.0000 1.9718 1.9733 417.5509 417.9252 0.0563 -1.0000 -1.0000 2120293 1584955285.60 151.5115 60.0023 32.0000 1.9739 1.9754 417.5239 417.8978 0.0561 -1.0000 -1.0000 2120363 1584955285.70 151.5115 60.0023 32.0000 1.9738 1.9752 417.4659 417.8391 0.0561 -1.0000 -1.0000 2120423 1584955285.80 151.5115 60.0023 32.0000 1.9715 1.9730 417.3899 417.7646 0.0564 -1.0000 -1.0000 2120653 1584955285.90 151.5115 60.0023 32.0000 1.9707 1.9722 417.3352 417.7097 0.0562 -1.0000 -1.0000 2120723 1584955286.00 151.4528 60.0023 32.0000 1.9699 1.9714 417.8478 418.2215 0.0562 -1.0000 -1.0000 2120783 1584955286.10 151.2903 60.0023 32.0000 1.9705 1.9720 417.9000 418.2745 0.0562 -1.0000 -1.0000 2120853 1584955286.20 151.2903 60.0023 32.0000 1.9707 1.9722 417.5877 417.9612 0.0561 -1.0000 -1.0000 2120922 1584955286.30 151.2903 60.0023 32.0000 1.9680 1.9695 417.3630 417.7361 0.0561 -1.0000 -1.0000 2121192 1584955286.40 151.2903 60.0023 32.0000 1.9704 1.9718 417.2273 417.6011 0.0562 -1.0000 -1.0000 2121272 1584955286.50 151.2903 60.0023 32.0000 1.9696 1.9711 417.3000 417.6739 0.0562 -1.0000 -1.0000 2121332 1584955286.60 151.2903 60.0023 32.0000 1.9715 1.9729 417.4938 417.8681 0.0563 -1.0000 -1.0000 2121392 1584955286.70 151.3781 60.0023 32.0000 1.9712 1.9727 417.6750 418.0494 0.0563 -1.0000 -1.0000 2121462 1584955286.80 151.3870 60.0023 32.0000 1.9704 1.9718 417.6724 418.0472 0.0562 -1.0000 -1.0000 2121642 1584955286.90 151.3870 60.0023 32.0000 1.9709 1.9723 417.6562 418.0291 0.0561 -1.0000 -1.0000 2121702 1584955287.00 151.3870 60.0023 32.0000 1.9694 1.9709 417.6326 418.0076 0.0563 -1.0000 -1.0000 2121782 1584955287.10 151.3516 60.0023 32.0000 1.9703 1.9718 417.3694 417.7428 0.0561 -1.0000 -1.0000 2121842 1584955287.20 151.3383 60.0023 32.0000 1.9720 1.9734 417.3023 417.6768 0.0563 -1.0000 -1.0000 2121902 1584955287.30 151.3383 60.0023 32.0000 1.9704 1.9718 417.4383 417.8121 0.0562 -1.0000 -1.0000 2122961 1584955287.40 151.3383 60.0023 32.0000 1.9699 1.9714 417.5319 417.9063 0.0563 -1.0000 -1.0000 2123031 1584955287.50 151.3383 60.0023 32.0000 1.9704 1.9719 417.9043 418.2791 0.0562 -1.0000 -1.0000 2123091 1584955287.60 151.3383 60.0023 32.0000 1.9721 1.9735 417.8935 418.2675 0.0563 -1.0000 -1.0000 2123161 1584955287.70 151.4373 60.0023 32.0000 1.9715 1.9729 417.7266 418.1008 0.0562 -1.0000 -1.0000 2123221 1584955287.80 151.4373 60.0023 32.0000 1.9736 1.9750 417.6160 417.9905 0.0563 -1.0000 -1.0000 2123291 1584955287.90 151.4373 60.0023 32.0000 1.9707 1.9721 417.3952 417.7693 0.0562 -1.0000 -1.0000 2123361 1584955288.00 151.4373 60.0023 32.0000 1.9702 1.9716 417.1598 417.5334 0.0562 -1.0000 -1.0000 2123421 1584955288.10 151.4373 60.0023 32.0000 1.9711 1.9725 417.3685 417.7420 0.0561 -1.0000 -1.0000 2123481 1584955288.20 151.4581 60.0023 32.0000 1.9703 1.9717 417.7373 418.1113 0.0562 -1.0000 -1.0000 2123561 1584955288.30 151.4581 60.0023 32.0000 1.9706 1.9720 417.9791 418.3532 0.0561 -1.0000 -1.0000 2123881 1584955288.40 151.4581 60.0023 32.0000 1.9710 1.9724 417.7141 418.0873 0.0561 -1.0000 -1.0000 2123961 1584955288.50 151.4581 60.0023 32.0000 1.9706 1.9721 417.6229 417.9969 0.0562 -1.0000 -1.0000 2124031 1584955288.60 151.4581 60.0023 32.0000 1.9722 1.9736 417.6033 417.9769 0.0562 -1.0000 -1.0000 2124091 1584955288.70 151.4659 60.0023 32.0000 1.9713 1.9728 417.3191 417.6927 0.0561 -1.0000 -1.0000 2124161 1584955288.80 151.5047 60.0023 32.0000 1.9717 1.9732 417.4219 417.7962 0.0563 -1.0000 -1.0000 2124221 1584955288.90 151.5047 60.0023 32.0000 1.9720 1.9734 417.3767 417.7516 0.0563 -1.0000 -1.0000 2124291 1584955289.00 151.5047 60.0023 32.0000 1.9714 1.9729 417.5253 417.8992 0.0562 -1.0000 -1.0000 2124361 1584955289.10 151.5047 60.0023 32.0000 1.9722 1.9737 417.6629 418.0370 0.0561 -1.0000 -1.0000 2124431 1584955289.20 151.5047 60.0023 32.0000 1.9707 1.9721 417.6853 418.0587 0.0561 -1.0000 -1.0000 2124491 1584955289.30 151.5047 60.0023 32.0000 1.9699 1.9713 417.6808 418.0555 0.0564 -1.0000 -1.0000 2124561 1584955289.40 151.5047 60.0023 32.0000 1.9703 1.9718 417.7487 418.1238 0.0563 -1.0000 -1.0000 2124621 1584955289.50 151.5047 60.0023 32.0000 1.9697 1.9711 417.4163 417.7908 0.0563 -1.0000 -1.0000 2124690 1584955289.60 151.5047 60.0023 32.0000 1.9712 1.9727 417.4402 417.8142 0.0562 -1.0000 -1.0000 2124760 1584955289.70 151.5047 60.0023 32.0000 1.9715 1.9729 417.4659 417.8403 0.0563 -1.0000 -1.0000 2124820 1584955289.80 151.5335 60.0009 32.0000 1.9702 1.9716 417.4293 417.8033 0.0561 -1.0000 -1.0000 2124890 1584955289.90 151.5387 60.0006 32.0000 1.9710 1.9725 417.5193 417.8947 0.0563 -1.0000 -1.0000 2124960 1584955290.00 151.5387 60.0006 32.0000 1.9689 1.9704 417.6082 417.9824 0.0563 -1.0000 -1.0000 2125020 1584955290.10 151.5387 60.0006 32.0000 1.9701 1.9715 417.5838 417.9592 0.0563 -1.0000 -1.0000 2125080 1584955290.20 151.5387 60.0006 32.0000 1.9699 1.9714 417.6549 418.0289 0.0563 -1.0000 -1.0000 2125160 1584955290.30 151.5387 60.0006 32.0000 1.9712 1.9726 417.4396 417.8146 0.0563 -1.0000 -1.0000 2125220 1584955290.40 151.5691 60.0006 32.0000 1.9716 1.9731 417.4332 417.8069 0.0562 -1.0000 -1.0000 2125580 1584955290.50 151.6450 60.0006 32.0000 1.9701 1.9715 417.4126 417.7879 0.0564 -1.0000 -1.0000 2125640 1584955290.60 151.6450 60.0006 32.0000 1.9702 1.9716 417.5944 417.9684 0.0561 -1.0000 -1.0000 2125700 1584955290.70 151.6450 60.0006 32.0000 1.9699 1.9713 417.7250 418.0997 0.0563 -1.0000 -1.0000 2125770 1584955290.80 151.6450 60.0006 32.0000 1.9700 1.9715 417.8084 418.1827 0.0561 -1.0000 -1.0000 2125840 1584955290.90 151.6450 60.0006 32.0000 1.9697 1.9712 417.7599 418.1331 0.0562 -1.0000 -1.0000 2125930 1584955291.00 151.5049 60.0006 32.0000 1.9711 1.9726 417.6040 417.9799 0.0564 -1.0000 -1.0000 2126010 1584955291.10 151.5049 60.0006 32.0000 1.9707 1.9721 417.3787 417.7536 0.0564 -1.0000 -1.0000 2126080 1584955291.20 151.5049 60.0006 32.0000 1.9722 1.9736 417.3812 417.7572 0.0565 -1.0000 -1.0000 2126140 1584955291.30 151.5049 60.0006 32.0000 1.9722 1.9737 417.4356 417.8112 0.0565 -1.0000 -1.0000 2126210 1584955291.40 151.5049 60.0006 32.0000 1.9700 1.9715 417.4747 417.8506 0.0565 -1.0000 -1.0000 2126270 1584955291.50 151.5049 60.0006 32.0000 1.9692 1.9706 417.5433 417.9185 0.0564 -1.0000 -1.0000 2126340 1584955291.60 151.5429 60.0006 32.0000 1.9704 1.9719 417.3179 417.6945 0.0565 -1.0000 -1.0000 2126410 1584955291.70 151.5624 60.0006 32.0000 1.9718 1.9732 417.4032 417.7785 0.0565 -1.0000 -1.0000 2126470 1584955291.80 151.5624 60.0006 32.0000 1.9709 1.9724 417.3212 417.6968 0.0564 -1.0000 -1.0000 2126529 1584955291.90 151.5624 60.0006 32.0000 1.9712 1.9727 417.4715 417.8466 0.0564 -1.0000 -1.0000 2126879 1584955292.00 151.5624 60.0006 32.0000 1.9695 1.9710 417.5923 417.9683 0.0565 -1.0000 -1.0000 2126939 1584955292.10 151.5624 60.0006 32.0000 1.9704 1.9719 417.8731 418.2497 0.0565 -1.0000 -1.0000 2126999 1584955292.20 151.6599 60.0006 32.0000 1.9712 1.9726 417.7835 418.1590 0.0563 -1.0000 -1.0000 2127079 1584955292.30 151.6599 60.0006 32.0000 1.9714 1.9729 417.6112 417.9875 0.0566 -1.0000 -1.0000 2127139 1584955292.40 151.6599 60.0006 32.0000 1.9705 1.9719 417.6430 418.0199 0.0566 -1.0000 -1.0000 2127389 1584955292.50 151.6599 60.0006 32.0000 1.9703 1.9718 417.5720 417.9489 0.0566 -1.0000 -1.0000 2127459 1584955292.60 151.6599 60.0006 32.0000 1.9694 1.9709 417.4627 417.8380 0.0564 -1.0000 -1.0000 2127519 1584955292.70 151.6599 60.0006 32.0000 1.9696 1.9711 417.6886 418.0647 0.0565 -1.0000 -1.0000 2127589 1584955292.80 151.7097 60.0006 32.0000 1.9714 1.9729 417.6380 418.0139 0.0564 -1.0000 -1.0000 2127659 1584955292.90 151.7097 60.0006 32.0000 1.9707 1.9722 417.7464 418.1222 0.0565 -1.0000 -1.0000 2127719 1584955293.00 151.7097 60.0006 32.0000 1.9709 1.9724 417.5889 417.9653 0.0566 -1.0000 -1.0000 2127789 1584955293.10 151.7097 60.0006 32.0000 1.9708 1.9723 417.5667 417.9425 0.0565 -1.0000 -1.0000 2127849 1584955293.20 151.7097 60.0006 32.0000 1.9708 1.9723 417.4868 417.8634 0.0565 -1.0000 -1.0000 2127919 1584955293.30 151.7097 60.0006 32.0000 1.9714 1.9729 417.3126 417.6874 0.0564 -1.0000 -1.0000 2128009 1584955293.40 151.5597 60.0006 32.0000 1.9712 1.9726 417.3346 417.7102 0.0565 -1.0000 -1.0000 2128189 1584955293.50 151.3645 60.0006 32.0000 1.9714 1.9729 417.4386 417.8147 0.0564 -1.0000 -1.0000 2128249 1584955293.60 151.3645 60.0006 32.0000 1.9696 1.9711 417.6689 418.0455 0.0566 -1.0000 -1.0000 2128319 1584955293.70 151.3645 60.0006 32.0000 1.9690 1.9705 417.6409 418.0163 0.0565 -1.0000 -1.0000 2128389 1584955293.80 151.3645 60.0006 32.0000 1.9690 1.9705 417.4620 417.8387 0.0566 -1.0000 -1.0000 2128449 1584955293.90 151.3645 60.0006 32.0000 1.9708 1.9722 417.3248 417.7001 0.0564 -1.0000 -1.0000 2128518 1584955294.00 151.4927 60.0006 32.0000 1.9714 1.9729 417.4934 417.8691 0.0565 -1.0000 -1.0000 2128648 1584955294.10 151.4927 60.0006 32.0000 1.9711 1.9725 417.5113 417.8871 0.0565 -1.0000 -1.0000 2128708 1584955294.20 151.4927 60.0006 32.0000 1.9691 1.9706 417.5345 417.9114 0.0566 -1.0000 -1.0000 2128778 1584955294.30 151.4927 60.0006 32.0000 1.9716 1.9730 417.7075 418.0831 0.0565 -1.0000 -1.0000 2128858 1584955294.40 151.4927 60.0006 32.0000 1.9707 1.9722 417.6406 418.0170 0.0566 -1.0000 -1.0000 2128928 1584955294.50 151.4493 60.0006 32.0000 1.9715 1.9730 417.7696 418.1460 0.0565 -1.0000 -1.0000 2129148 1584955294.60 151.3528 60.0006 32.0000 1.9705 1.9720 417.4099 417.7857 0.0565 -1.0000 -1.0000 2129208 1584955294.70 151.3528 60.0006 32.0000 1.9704 1.9718 417.4471 417.8234 0.0565 -1.0000 -1.0000 2129288 1584955294.80 151.3528 60.0006 32.0000 1.9691 1.9706 417.4773 417.8531 0.0565 -1.0000 -1.0000 2129348 1584955294.90 151.3528 60.0006 32.0000 1.9711 1.9726 417.5591 417.9348 0.0564 -1.0000 -1.0000 2129408 1584955295.00 151.3528 60.0006 32.0000 1.9712 1.9727 417.6581 418.0336 0.0565 -1.0000 -1.0000 2129698 1584955295.10 151.2445 59.9954 32.0000 1.9715 1.9729 417.6776 418.0539 0.0565 -1.0000 -1.0000 2129758 1584955295.20 151.2428 59.9954 32.0000 1.9714 1.9729 417.8656 418.2419 0.0565 -1.0000 -1.0000 2129828 1584955295.30 151.2428 59.9954 32.0000 1.9694 1.9708 417.6712 418.0468 0.0565 -1.0000 -1.0000 2129898 1584955295.40 151.2428 59.9954 32.0000 1.9692 1.9707 417.4077 417.7844 0.0567 -1.0000 -1.0000 2129958 1584955295.50 151.2428 59.9954 32.0000 1.9714 1.9729 417.4289 417.8046 0.0565 -1.0000 -1.0000 2130387 1584955295.60 151.2428 59.9954 32.0000 1.9726 1.9740 417.5093 417.8858 0.0566 -1.0000 -1.0000 2130457 1584955295.70 151.2428 59.9954 32.0000 1.9721 1.9735 417.3588 417.7336 0.0563 -1.0000 -1.0000 2130527 1584955295.80 151.2428 59.9954 32.0000 1.9695 1.9709 417.7004 418.0759 0.0563 -1.0000 -1.0000 2130587 1584955295.90 151.2428 59.9954 32.0000 1.9680 1.9694 417.7288 418.1035 0.0563 -1.0000 -1.0000 2130657 1584955296.00 151.2428 59.9954 32.0000 1.9695 1.9710 417.6437 418.0192 0.0564 -1.0000 -1.0000 2130717 1584955296.10 151.2428 59.9954 32.0000 1.9713 1.9728 417.6210 417.9972 0.0565 -1.0000 -1.0000 2130787 1584955296.20 151.6133 59.9954 32.0000 1.9703 1.9718 417.4759 417.8517 0.0565 -1.0000 -1.0000 2130857 1584955296.30 151.6133 59.9954 32.0000 1.9712 1.9726 417.2612 417.6348 0.0563 -1.0000 -1.0000 2130917 1584955296.40 151.6133 59.9954 32.0000 1.9726 1.9740 417.3961 417.7724 0.0566 -1.0000 -1.0000 2130987 1584955296.50 151.6133 59.9954 32.0000 1.9750 1.9765 417.6206 417.9963 0.0564 -1.0000 -1.0000 2131367 1584955296.60 151.6133 59.9954 32.0000 1.9709 1.9724 417.7095 418.0861 0.0565 -1.0000 -1.0000 2131437 1584955296.70 151.5835 59.9954 32.0000 1.9687 1.9702 417.5686 417.9444 0.0565 -1.0000 -1.0000 2131507 1584955296.80 151.5239 59.9954 32.0000 1.9693 1.9708 417.6103 417.9862 0.0565 -1.0000 -1.0000 2131567 1584955296.90 151.5239 59.9954 32.0000 1.9713 1.9727 417.4829 417.8583 0.0564 -1.0000 -1.0000 2131637 1584955297.00 151.5239 59.9954 32.0000 1.9715 1.9729 417.4100 417.7860 0.0565 -1.0000 -1.0000 2131707 1584955297.10 151.5239 59.9954 32.0000 1.9709 1.9724 417.1644 417.5404 0.0565 -1.0000 -1.0000 2131767 1584955297.20 151.5239 59.9954 32.0000 1.9709 1.9723 417.3085 417.6843 0.0565 -1.0000 -1.0000 2131827 1584955297.30 151.4211 59.9954 32.0000 1.9697 1.9711 417.6157 417.9912 0.0564 -1.0000 -1.0000 2131907 1584955297.40 151.4211 59.9954 32.0000 1.9693 1.9708 417.6125 417.9891 0.0565 -1.0000 -1.0000 2131967 1584955297.50 151.4211 59.9954 32.0000 1.9696 1.9710 417.7055 418.0804 0.0563 -1.0000 -1.0000 2132027 1584955297.60 151.4211 59.9954 32.0000 1.9704 1.9719 417.5742 417.9502 0.0565 -1.0000 -1.0000 2132226 1584955297.70 151.4211 59.9954 32.0000 1.9726 1.9740 417.7850 418.1597 0.0563 -1.0000 -1.0000 2132286 1584955297.80 151.3853 59.9954 32.0000 1.9704 1.9718 417.5051 417.8820 0.0567 -1.0000 -1.0000 2132347 1584955297.90 151.2715 59.9954 32.0000 1.9717 1.9732 417.4568 417.8309 0.0563 -1.0000 -1.0000 2132416 1584955298.00 151.2715 59.9954 32.0000 1.9709 1.9723 417.6764 418.0519 0.0564 -1.0000 -1.0000 2132486 1584955298.10 151.2715 59.9954 32.0000 1.9682 1.9697 417.6891 418.0649 0.0564 -1.0000 -1.0000 2133186 1584955298.20 151.2715 59.9954 32.0000 1.9695 1.9709 417.5507 417.9256 0.0563 -1.0000 -1.0000 2133266 1584955298.30 151.2715 59.9954 32.0000 1.9702 1.9717 417.6871 418.0621 0.0564 -1.0000 -1.0000 2133326 1584955298.40 151.4525 59.9954 32.0000 1.9717 1.9732 417.5238 417.8988 0.0563 -1.0000 -1.0000 2133396 1584955298.50 151.4525 59.9954 32.0000 1.9714 1.9729 417.3923 417.7670 0.0563 -1.0000 -1.0000 2133456 1584955298.60 151.4525 59.9954 32.0000 1.9718 1.9732 417.3791 417.7532 0.0562 -1.0000 -1.0000 2133526 1584955298.70 151.4525 59.9954 32.0000 1.9722 1.9737 417.5801 417.9559 0.0565 -1.0000 -1.0000 2133596 1584955298.80 151.4525 59.9954 32.0000 1.9706 1.9720 417.9730 418.3490 0.0564 -1.0000 -1.0000 2133656 1584955298.90 151.4525 59.9954 32.0000 1.9695 1.9710 417.7565 418.1318 0.0564 -1.0000 -1.0000 2133726 1584955299.00 151.4525 59.9954 32.0000 1.9706 1.9721 417.6799 418.0556 0.0565 -1.0000 -1.0000 2133796 1584955299.10 151.4525 59.9954 32.0000 1.9713 1.9728 417.4016 417.7777 0.0565 -1.0000 -1.0000 2133856 1584955299.20 151.4525 59.9954 32.0000 1.9710 1.9725 417.2712 417.6465 0.0564 -1.0000 -1.0000 2133916 1584955299.30 151.4525 59.9954 32.0000 1.9712 1.9726 417.4546 417.8289 0.0563 -1.0000 -1.0000 2133996 1584955299.40 151.4525 59.9954 32.0000 1.9698 1.9713 417.4958 417.8722 0.0566 -1.0000 -1.0000 2134056 1584955299.50 151.3762 59.9954 32.0000 1.9701 1.9716 417.8051 418.1815 0.0565 -1.0000 -1.0000 2134116 1584955299.60 151.3762 59.9954 32.0000 1.9692 1.9706 417.6923 418.0672 0.0563 -1.0000 -1.0000 2134186 1584955299.70 151.3762 59.9954 32.0000 1.9697 1.9711 417.7474 418.1220 0.0563 -1.0000 -1.0000 2134256 1584955299.80 151.3762 59.9954 32.0000 1.9719 1.9734 417.5098 417.8856 0.0565 -1.0000 -1.0000 2134316 1584955299.90 151.3762 59.9954 32.0000 1.9722 1.9737 417.4180 417.7936 0.0564 -1.0000 -1.0000 2134386 1584955300.00 151.4448 59.9942 32.0000 1.9708 1.9722 417.2173 417.5920 0.0563 -1.0000 -1.0000 2134456 1584955300.10 151.4471 59.9942 32.0000 1.9713 1.9728 417.3060 417.6816 0.0564 -1.0000 -1.0000 2134835 1584955300.20 151.4471 59.9942 32.0000 1.9703 1.9718 417.7597 418.1349 0.0563 -1.0000 -1.0000 2134915 1584955300.30 151.4471 59.9942 32.0000 1.9697 1.9711 417.8795 418.2553 0.0565 -1.0000 -1.0000 2134975 1584955300.40 151.4471 59.9942 32.0000 1.9696 1.9711 417.7327 418.1079 0.0563 -1.0000 -1.0000 2135045 1584955300.50 151.4471 59.9942 32.0000 1.9705 1.9720 417.5295 417.9055 0.0565 -1.0000 -1.0000 2135125 1584955300.60 151.4471 59.9942 32.0000 1.9724 1.9739 417.5482 417.9235 0.0564 -1.0000 -1.0000 2135395 1584955300.70 151.4471 59.9942 32.0000 1.9729 1.9743 417.5810 417.9567 0.0565 -1.0000 -1.0000 2135465 1584955300.80 151.4442 59.9942 32.0000 1.9712 1.9726 417.4313 417.8070 0.0565 -1.0000 -1.0000 2135535 1584955300.90 151.3828 59.9942 32.0000 1.9713 1.9728 417.3900 417.7659 0.0565 -1.0000 -1.0000 2135595 1584955301.00 151.3828 59.9942 32.0000 1.9723 1.9737 417.5300 417.9060 0.0565 -1.0000 -1.0000 2135665 1584955301.10 151.3828 59.9942 32.0000 1.9715 1.9729 417.6518 418.0275 0.0564 -1.0000 -1.0000 2136394 1584955301.20 151.3828 59.9942 32.0000 1.9702 1.9717 417.7254 418.1015 0.0565 -1.0000 -1.0000 2136454 1584955301.30 151.3828 59.9942 32.0000 1.9720 1.9734 417.7507 418.1258 0.0562 -1.0000 -1.0000 2136524 1584955301.40 151.4138 59.9942 32.0000 1.9713 1.9728 417.6637 418.0394 0.0564 -1.0000 -1.0000 2136594 1584955301.50 151.4138 59.9942 32.0000 1.9713 1.9727 417.4809 417.8554 0.0563 -1.0000 -1.0000 2136654 1584955301.60 151.4138 59.9942 32.0000 1.9717 1.9732 417.4242 417.7999 0.0566 -1.0000 -1.0000 2136724 1584955301.70 151.4138 59.9942 32.0000 1.9699 1.9714 417.5966 417.9729 0.0565 -1.0000 -1.0000 2136784 1584955301.80 151.4138 59.9942 32.0000 1.9713 1.9727 417.5930 417.9688 0.0564 -1.0000 -1.0000 2136844 1584955301.90 151.4138 59.9942 32.0000 1.9694 1.9709 417.6918 418.0679 0.0565 -1.0000 -1.0000 2136924 1584955302.00 151.4138 59.9942 32.0000 1.9701 1.9716 417.7047 418.0799 0.0564 -1.0000 -1.0000 2136984 1584955302.10 151.4138 59.9942 32.0000 1.9707 1.9721 417.6813 418.0569 0.0564 -1.0000 -1.0000 2137044 1584955302.20 151.4138 59.9942 32.0000 1.9713 1.9727 417.6465 418.0227 0.0565 -1.0000 -1.0000 2137124 1584955302.30 151.4138 59.9942 32.0000 1.9708 1.9723 417.4609 417.8369 0.0565 -1.0000 -1.0000 2137184 1584955302.40 151.4138 59.9942 32.0000 1.9706 1.9720 417.6270 418.0025 0.0564 -1.0000 -1.0000 2137264 1584955302.50 151.6478 59.9942 32.0000 1.9695 1.9710 417.8935 418.2692 0.0564 -1.0000 -1.0000 2137324 1584955302.60 151.6478 59.9942 32.0000 1.9707 1.9721 417.7465 418.1229 0.0565 -1.0000 -1.0000 2137384 1584955302.70 151.6478 59.9942 32.0000 1.9711 1.9726 417.6880 418.0637 0.0564 -1.0000 -1.0000 2137474 1584955302.80 151.6478 59.9942 32.0000 1.9713 1.9727 417.6323 418.0083 0.0565 -1.0000 -1.0000 2137534 1584955302.90 151.6478 59.9942 32.0000 1.9711 1.9726 417.3757 417.7514 0.0565 -1.0000 -1.0000 2137604 1584955303.00 151.5361 59.9942 32.0000 1.9726 1.9741 417.4666 417.8414 0.0563 -1.0000 -1.0000 2137674 1584955303.10 151.3773 59.9942 32.0000 1.9721 1.9736 417.5678 417.9423 0.0563 -1.0000 -1.0000 2137734 1584955303.20 151.3773 59.9942 32.0000 1.9699 1.9714 417.6728 418.0484 0.0564 -1.0000 -1.0000 2138254 1584955303.30 151.3773 59.9942 32.0000 1.9690 1.9705 417.6844 418.0590 0.0563 -1.0000 -1.0000 2138323 1584955303.40 151.3773 59.9942 32.0000 1.9696 1.9710 417.6481 418.0233 0.0564 -1.0000 -1.0000 2138384 1584955303.50 151.3773 59.9942 32.0000 1.9708 1.9722 417.3594 417.7349 0.0565 -1.0000 -1.0000 2138454 1584955303.60 151.6209 59.9942 32.0000 1.9712 1.9727 417.4380 417.8124 0.0563 -1.0000 -1.0000 2138523 1584955303.70 151.6209 59.9942 32.0000 1.9715 1.9729 417.3271 417.7019 0.0563 -1.0000 -1.0000 2139163 1584955303.80 151.6209 59.9942 32.0000 1.9715 1.9729 417.5841 417.9584 0.0562 -1.0000 -1.0000 2139233 1584955303.90 151.6209 59.9942 32.0000 1.9704 1.9718 417.5802 417.9545 0.0563 -1.0000 -1.0000 2139303 1584955304.00 151.6209 59.9942 32.0000 1.9706 1.9721 417.6214 417.9967 0.0564 -1.0000 -1.0000 2139363 1584955304.10 151.5217 59.9942 32.0000 1.9691 1.9706 417.6254 418.0003 0.0563 -1.0000 -1.0000 2139433 1584955304.20 151.5217 59.9942 32.0000 1.9708 1.9722 417.6163 417.9911 0.0563 -1.0000 -1.0000 2139503 1584955304.30 151.5217 59.9942 32.0000 1.9706 1.9721 417.5427 417.9171 0.0563 -1.0000 -1.0000 2139563 1584955304.40 151.5217 59.9942 32.0000 1.9709 1.9724 417.5140 417.8892 0.0563 -1.0000 -1.0000 2139643 1584955304.50 151.5217 59.9942 32.0000 1.9720 1.9734 417.4946 417.8692 0.0563 -1.0000 -1.0000 2139703 1584955304.60 151.5217 59.9942 32.0000 1.9711 1.9725 417.6462 418.0216 0.0564 -1.0000 -1.0000 2139763 1584955304.70 151.6035 59.9955 32.0000 1.9701 1.9716 417.8841 418.2603 0.0564 -1.0000 -1.0000 2139833 1584955304.80 151.6035 59.9955 32.0000 1.9687 1.9702 417.6932 418.0678 0.0562 -1.0000 -1.0000 2139903 1584955304.90 151.6035 59.9955 32.0000 1.9710 1.9725 417.6501 418.0253 0.0564 -1.0000 -1.0000 2139963 1584955305.00 151.6035 59.9955 32.0000 1.9712 1.9726 417.8002 418.1750 0.0563 -1.0000 -1.0000 2140032 1584955305.10 151.6035 59.9955 32.0000 1.9715 1.9730 417.5085 417.8841 0.0565 -1.0000 -1.0000 2140102 1584955305.20 151.4688 59.9955 32.0000 1.9713 1.9727 417.4832 417.8583 0.0563 -1.0000 -1.0000 2140162 1584955305.30 151.4688 59.9955 32.0000 1.9706 1.9721 417.2950 417.6697 0.0564 -1.0000 -1.0000 2140232 1584955305.40 151.4688 59.9955 32.0000 1.9706 1.9721 417.3742 417.7479 0.0561 -1.0000 -1.0000 2140292 1584955305.50 151.4688 59.9955 32.0000 1.9692 1.9707 417.6374 418.0113 0.0563 -1.0000 -1.0000 2140362 1584955305.60 151.5370 59.9955 32.0000 1.9679 1.9693 417.5418 417.9170 0.0563 -1.0000 -1.0000 2140432 1584955305.70 151.7590 59.9955 32.0000 1.9712 1.9727 417.6110 417.9863 0.0564 -1.0000 -1.0000 2140502 1584955305.80 151.7590 59.9955 32.0000 1.9725 1.9740 417.3706 417.7441 0.0562 -1.0000 -1.0000 2140632 1584955305.90 151.7590 59.9955 32.0000 1.9730 1.9745 417.4496 417.8243 0.0563 -1.0000 -1.0000 2140702 1584955306.00 151.7590 59.9955 32.0000 1.9707 1.9721 417.7649 418.1388 0.0561 -1.0000 -1.0000 2140762 1584955306.10 151.7590 59.9955 32.0000 1.9704 1.9719 417.6163 417.9905 0.0561 -1.0000 -1.0000 2140822 1584955306.20 151.7590 59.9955 32.0000 1.9719 1.9733 417.7516 418.1255 0.0563 -1.0000 -1.0000 2140902 1584955306.30 151.7590 59.9955 32.0000 1.9698 1.9713 417.7882 418.1634 0.0562 -1.0000 -1.0000 2141182 1584955306.40 151.7590 59.9955 32.0000 1.9697 1.9712 417.5291 417.9027 0.0563 -1.0000 -1.0000 2141252 1584955306.50 151.5342 59.9955 32.0000 1.9707 1.9722 417.3939 417.7682 0.0562 -1.0000 -1.0000 2141312 1584955306.60 151.5342 59.9955 32.0000 1.9737 1.9752 417.3893 417.7644 0.0564 -1.0000 -1.0000 2141372 1584955306.70 151.5342 59.9955 32.0000 1.9711 1.9726 417.4712 417.8454 0.0561 -1.0000 -1.0000 2141452 1584955306.80 151.5342 59.9955 32.0000 1.9703 1.9717 417.6624 418.0360 0.0562 -1.0000 -1.0000 2141822 1584955306.90 151.5342 59.9955 32.0000 1.9685 1.9700 417.6297 418.0045 0.0562 -1.0000 -1.0000 2141882 1584955307.00 151.7147 59.9955 32.0000 1.9691 1.9705 417.5395 417.9137 0.0563 -1.0000 -1.0000 2141961 1584955307.10 151.7147 59.9955 32.0000 1.9690 1.9705 417.4057 417.7798 0.0562 -1.0000 -1.0000 2142021 1584955307.20 151.6761 59.9955 32.0000 1.9694 1.9708 417.5653 417.9393 0.0562 -1.0000 -1.0000 2142081 1584955307.30 151.5121 59.9955 32.0000 1.9699 1.9714 417.4974 417.8711 0.0561 -1.0000 -1.0000 2142191 1584955307.40 151.5121 59.9955 32.0000 1.9712 1.9727 417.3670 417.7396 0.0560 -1.0000 -1.0000 2142251 1584955307.50 151.5121 59.9955 32.0000 1.9699 1.9714 417.2936 417.6672 0.0562 -1.0000 -1.0000 2142311 1584955307.60 151.6677 59.9955 32.0000 1.9711 1.9726 417.3576 417.7314 0.0562 -1.0000 -1.0000 2142381 1584955307.70 151.6677 59.9955 32.0000 1.9716 1.9731 417.5657 417.9401 0.0562 -1.0000 -1.0000 2142451 1584955307.80 151.6677 59.9955 32.0000 1.9711 1.9726 417.6189 417.9930 0.0562 -1.0000 -1.0000 2143141 1584955307.90 151.6677 59.9955 32.0000 1.9696 1.9711 417.6373 418.0100 0.0560 -1.0000 -1.0000 2143221 1584955308.00 151.6677 59.9955 32.0000 1.9692 1.9707 417.3235 417.6973 0.0562 -1.0000 -1.0000 2143281 1584955308.10 151.6240 59.9955 32.0000 1.9713 1.9728 417.3143 417.6868 0.0560 -1.0000 -1.0000 2143341 1584955308.20 151.5995 59.9955 32.0000 1.9719 1.9733 417.3055 417.6791 0.0562 -1.0000 -1.0000 2143421 1584955308.30 151.5995 59.9955 32.0000 1.9711 1.9726 417.4113 417.7856 0.0563 -1.0000 -1.0000 2143481 1584955308.40 151.5995 59.9955 32.0000 1.9709 1.9723 417.5983 417.9707 0.0559 -1.0000 -1.0000 2143551 1584955308.50 151.5995 59.9955 32.0000 1.9701 1.9715 417.6021 417.9747 0.0560 -1.0000 -1.0000 2143611 1584955308.60 151.5995 59.9955 32.0000 1.9686 1.9700 417.7698 418.1430 0.0560 -1.0000 -1.0000 2143674 1584955308.70 151.5995 59.9955 32.0000 1.9682 1.9697 417.5631 417.9356 0.0560 -1.0000 -1.0000 2143754 1584955308.80 151.5995 59.9955 32.0000 1.9698 1.9713 417.5632 417.9364 0.0561 -1.0000 -1.0000 2143814 1584955308.90 151.5995 59.9955 32.0000 1.9704 1.9718 417.3210 417.6943 0.0561 -1.0000 -1.0000 2143874 1584955309.00 151.5995 59.9955 32.0000 1.9713 1.9727 417.2244 417.5966 0.0560 -1.0000 -1.0000 2143954 1584955309.10 151.5995 59.9955 32.0000 1.9709 1.9723 417.2052 417.5779 0.0561 -1.0000 -1.0000 2144014 1584955309.20 151.5995 59.9955 32.0000 1.9714 1.9728 417.6811 418.0558 0.0562 -1.0000 -1.0000 2144074 1584955309.30 151.4371 59.9955 32.0000 1.9694 1.9708 417.7124 418.0858 0.0561 -1.0000 -1.0000 2144144 1584955309.40 151.4371 59.9955 32.0000 1.9691 1.9705 417.8459 418.2204 0.0562 -1.0000 -1.0000 2144533 1584955309.50 151.4371 59.9955 32.0000 1.9692 1.9706 417.5963 417.9695 0.0560 -1.0000 -1.0000 2144593 1584955309.60 151.4371 59.9955 32.0000 1.9700 1.9714 417.4604 417.8336 0.0561 -1.0000 -1.0000 2144663 1584955309.70 151.4371 59.9955 32.0000 1.9692 1.9707 417.5657 417.9395 0.0562 -1.0000 -1.0000 2144733 1584955309.80 151.4245 59.9963 32.0000 1.9701 1.9715 417.3446 417.7186 0.0562 -1.0000 -1.0000 2144793 1584955309.90 151.4039 59.9976 32.0000 1.9710 1.9724 417.3405 417.7146 0.0562 -1.0000 -1.0000 2144873 1584955310.00 151.4039 59.9976 32.0000 1.9708 1.9723 417.7505 418.1244 0.0563 -1.0000 -1.0000 2144933 1584955310.10 151.4039 59.9976 32.0000 1.9688 1.9702 417.7109 418.0856 0.0562 -1.0000 -1.0000 2145003 1584955310.20 151.4039 59.9976 32.0000 1.9689 1.9703 417.5531 417.9268 0.0562 -1.0000 -1.0000 2145073 1584955310.30 151.4039 59.9976 32.0000 1.9707 1.9721 417.5326 417.9076 0.0564 -1.0000 -1.0000 2145133 1584955310.40 151.4994 59.9976 32.0000 1.9711 1.9725 417.5292 417.9036 0.0562 -1.0000 -1.0000 2145203 1584955310.50 151.4994 59.9976 32.0000 1.9726 1.9741 417.5219 417.8965 0.0563 -1.0000 -1.0000 2145273 1584955310.60 151.4994 59.9976 32.0000 1.9707 1.9721 417.3211 417.6944 0.0561 -1.0000 -1.0000 2145333 1584955310.70 151.4994 59.9976 32.0000 1.9715 1.9729 417.4548 417.8295 0.0563 -1.0000 -1.0000 2145403 1584955310.80 151.4994 59.9976 32.0000 1.9707 1.9722 417.5341 417.9080 0.0562 -1.0000 -1.0000 2145463 1584955310.90 151.4994 59.9976 32.0000 1.9691 1.9705 417.7576 418.1324 0.0564 -1.0000 -1.0000 2145953 1584955311.00 151.2642 59.9976 32.0000 1.9698 1.9712 417.5998 417.9741 0.0563 -1.0000 -1.0000 2146033 1584955311.10 151.2642 59.9976 32.0000 1.9699 1.9714 417.3703 417.7461 0.0563 -1.0000 -1.0000 2146093 1584955311.20 151.2642 59.9976 32.0000 1.9710 1.9725 417.2964 417.6700 0.0563 -1.0000 -1.0000 2146153 1584955311.30 151.2642 59.9976 32.0000 1.9712 1.9726 417.3119 417.6873 0.0564 -1.0000 -1.0000 2146232 1584955311.40 151.2642 59.9976 32.0000 1.9714 1.9729 417.7821 418.1558 0.0561 -1.0000 -1.0000 2146293 1584955311.50 151.2642 59.9976 32.0000 1.9710 1.9724 417.7657 418.1400 0.0563 -1.0000 -1.0000 2146353 1584955311.60 151.2642 59.9976 32.0000 1.9711 1.9726 417.8592 418.2344 0.0563 -1.0000 -1.0000 2146422 1584955311.70 151.2642 59.9976 32.0000 1.9711 1.9726 417.6224 417.9966 0.0563 -1.0000 -1.0000 2146492 1584955311.80 151.2642 59.9976 32.0000 1.9710 1.9725 417.4181 417.7924 0.0563 -1.0000 -1.0000 2146552 1584955311.90 151.2642 59.9976 32.0000 1.9721 1.9735 417.2387 417.6133 0.0563 -1.0000 -1.0000 2146622 1584955312.00 151.2642 59.9976 32.0000 1.9729 1.9743 417.3877 417.7617 0.0563 -1.0000 -1.0000 2146692 1584955312.10 151.4363 59.9976 32.0000 1.9725 1.9740 417.3292 417.7023 0.0561 -1.0000 -1.0000 2146752 1584955312.20 151.4363 59.9976 32.0000 1.9693 1.9708 417.7534 418.1282 0.0563 -1.0000 -1.0000 2146832 1584955312.30 151.4363 59.9976 32.0000 1.9688 1.9703 417.7444 418.1179 0.0560 -1.0000 -1.0000 2146892 1584955312.40 151.4363 59.9976 32.0000 1.9693 1.9708 417.6848 418.0587 0.0562 -1.0000 -1.0000 2146962 1584955312.50 151.4363 59.9976 32.0000 1.9718 1.9733 417.6572 418.0317 0.0562 -1.0000 -1.0000 2147202 1584955312.60 151.3408 59.9976 32.0000 1.9714 1.9728 417.5600 417.9338 0.0562 -1.0000 -1.0000 2147262 1584955312.70 151.2878 59.9976 32.0000 1.9719 1.9734 417.6026 417.9765 0.0563 -1.0000 -1.0000 2147342 1584955312.80 151.2878 59.9976 32.0000 1.9711 1.9725 417.3860 417.7605 0.0563 -1.0000 -1.0000 2147402 1584955312.90 151.2878 59.9976 32.0000 1.9703 1.9717 417.5653 417.9404 0.0563 -1.0000 -1.0000 2147462 1584955313.00 151.2878 59.9976 32.0000 1.9693 1.9707 417.4579 417.8320 0.0562 -1.0000 -1.0000 2147802 1584955313.10 151.2878 59.9976 32.0000 1.9709 1.9723 417.6404 418.0145 0.0562 -1.0000 -1.0000 2147862 1584955313.20 151.6004 59.9976 32.0000 1.9710 1.9724 417.6933 418.0687 0.0564 -1.0000 -1.0000 2147942 1584955313.30 151.6004 59.9976 32.0000 1.9717 1.9732 417.7202 418.0955 0.0564 -1.0000 -1.0000 2148012 1584955313.40 151.6004 59.9976 32.0000 1.9720 1.9734 417.4626 417.8368 0.0562 -1.0000 -1.0000 2148072 1584955313.50 151.6004 59.9976 32.0000 1.9702 1.9717 417.3639 417.7381 0.0562 -1.0000 -1.0000 2148201 1584955313.60 151.6004 59.9976 32.0000 1.9731 1.9746 417.3731 417.7478 0.0564 -1.0000 -1.0000 2148272 1584955313.70 151.4214 59.9976 32.0000 1.9732 1.9747 417.5352 417.9097 0.0563 -1.0000 -1.0000 2148331 1584955313.80 151.4065 59.9976 32.0000 1.9723 1.9738 417.4246 417.7992 0.0563 -1.0000 -1.0000 2148401 1584955313.90 151.4065 59.9976 32.0000 1.9709 1.9724 417.5936 417.9669 0.0562 -1.0000 -1.0000 2148471 1584955314.00 151.4065 59.9976 32.0000 1.9703 1.9718 417.8418 418.2177 0.0563 -1.0000 -1.0000 2148701 1584955314.10 151.4065 59.9976 32.0000 1.9701 1.9716 417.6596 418.0339 0.0563 -1.0000 -1.0000 2148771 1584955314.20 151.4065 59.9976 32.0000 1.9714 1.9728 417.5829 417.9573 0.0563 -1.0000 -1.0000 2148841 1584955314.30 151.4065 59.9976 32.0000 1.9722 1.9737 417.5486 417.9229 0.0562 -1.0000 -1.0000 2148901 1584955314.40 151.4065 59.9976 32.0000 1.9708 1.9722 417.4390 417.8129 0.0562 -1.0000 -1.0000 2148971 1584955314.50 151.4065 59.9976 32.0000 1.9708 1.9723 417.3586 417.7344 0.0564 -1.0000 -1.0000 2149461 1584955314.60 151.4041 59.9976 32.0000 1.9703 1.9717 417.6139 417.9878 0.0561 -1.0000 -1.0000 2149531 1584955314.70 151.3635 59.9976 32.0000 1.9708 1.9722 417.7028 418.0769 0.0562 -1.0000 -1.0000 2149601 1584955314.80 151.3635 59.9976 32.0000 1.9709 1.9724 417.6404 418.0146 0.0562 -1.0000 -1.0000 2149661 1584955314.90 151.3635 59.9976 32.0000 1.9728 1.9743 417.5457 417.9199 0.0562 -1.0000 -1.0000 2149721 1584955315.00 151.3635 59.9976 32.0000 1.9726 1.9740 417.7161 418.0904 0.0562 -1.0000 -1.0000 2149921 1584955315.10 151.3635 59.9976 32.0000 1.9717 1.9732 417.4046 417.7785 0.0562 -1.0000 -1.0000 2149991 1584955315.20 151.3635 59.9976 32.0000 1.9707 1.9722 417.5027 417.8773 0.0563 -1.0000 -1.0000 2150050 1584955315.30 151.3660 59.9975 32.0000 1.9706 1.9720 417.5633 417.9394 0.0564 -1.0000 -1.0000 2150120 1584955315.40 151.4484 59.9953 32.0000 1.9702 1.9717 417.5920 417.9664 0.0562 -1.0000 -1.0000 2150181 1584955315.50 151.4484 59.9953 32.0000 1.9710 1.9725 417.5256 417.8996 0.0562 -1.0000 -1.0000 2150250 1584955315.60 151.5403 59.9953 32.0000 1.9714 1.9728 417.3586 417.7312 0.0561 -1.0000 -1.0000 2150390 1584955315.70 151.5502 59.9953 32.0000 1.9724 1.9739 417.3748 417.7488 0.0562 -1.0000 -1.0000 2150450 1584955315.80 151.5502 59.9953 32.0000 1.9701 1.9716 417.5510 417.9252 0.0562 -1.0000 -1.0000 2150510 1584955315.90 151.4408 59.9953 32.0000 1.9693 1.9708 417.6543 418.0284 0.0562 -1.0000 -1.0000 2150580 1584955316.00 151.4408 59.9953 32.0000 1.9704 1.9719 417.7380 418.1115 0.0561 -1.0000 -1.0000 2150650 1584955316.10 151.4408 59.9953 32.0000 1.9696 1.9711 417.6669 418.0408 0.0562 -1.0000 -1.0000 2151130 1584955316.20 151.4408 59.9953 32.0000 1.9716 1.9731 417.5426 417.9172 0.0562 -1.0000 -1.0000 2151200 1584955316.30 151.4408 59.9953 32.0000 1.9691 1.9706 417.4024 417.7766 0.0563 -1.0000 -1.0000 2151260 1584955316.40 151.5746 59.9953 32.0000 1.9712 1.9727 417.2409 417.6148 0.0562 -1.0000 -1.0000 2151330 1584955316.50 151.6473 59.9953 32.0000 1.9701 1.9716 417.4710 417.8457 0.0563 -1.0000 -1.0000 2151400 1584955316.60 151.6473 59.9953 32.0000 1.9706 1.9720 417.7058 418.0811 0.0564 -1.0000 -1.0000 2151540 1584955316.70 151.6473 59.9953 32.0000 1.9706 1.9720 417.7910 418.1652 0.0563 -1.0000 -1.0000 2151610 1584955316.80 151.6473 59.9953 32.0000 1.9707 1.9721 417.7179 418.0942 0.0565 -1.0000 -1.0000 2151680 1584955316.90 151.6473 59.9953 32.0000 1.9713 1.9728 417.6853 418.0596 0.0562 -1.0000 -1.0000 2151740 1584955317.00 151.4609 59.9953 32.0000 1.9712 1.9726 417.7053 418.0809 0.0564 -1.0000 -1.0000 2151810 1584955317.10 151.4609 59.9953 32.0000 1.9710 1.9725 417.6399 418.0157 0.0565 -1.0000 -1.0000 2151870 1584955317.20 151.4609 59.9953 32.0000 1.9723 1.9737 417.5024 417.8780 0.0565 -1.0000 -1.0000 2151940 1584955317.30 151.4609 59.9953 32.0000 1.9714 1.9729 417.3526 417.7278 0.0563 -1.0000 -1.0000 2152010 1584955317.40 151.4609 59.9953 32.0000 1.9721 1.9736 417.4165 417.7907 0.0563 -1.0000 -1.0000 2152070 1584955317.50 151.5167 59.9953 32.0000 1.9716 1.9731 417.4151 417.7904 0.0564 -1.0000 -1.0000 2152139 1584955317.60 151.5342 59.9953 32.0000 1.9702 1.9717 417.5976 417.9731 0.0565 -1.0000 -1.0000 2152209 1584955317.70 151.5342 59.9953 32.0000 1.9692 1.9707 417.6594 418.0336 0.0562 -1.0000 -1.0000 2152279 1584955317.80 151.5342 59.9953 32.0000 1.9704 1.9719 417.5943 417.9698 0.0564 -1.0000 -1.0000 2152339 1584955317.90 151.5342 59.9953 32.0000 1.9704 1.9718 417.5814 417.9563 0.0563 -1.0000 -1.0000 2152409 1584955318.00 151.5342 59.9953 32.0000 1.9726 1.9741 417.3286 417.7034 0.0564 -1.0000 -1.0000 2152469 1584955318.10 151.5154 59.9953 32.0000 1.9703 1.9718 417.4156 417.7902 0.0562 -1.0000 -1.0000 2152899 1584955318.20 151.5139 59.9953 32.0000 1.9700 1.9715 417.3181 417.6922 0.0562 -1.0000 -1.0000 2152969 1584955318.30 151.5139 59.9953 32.0000 1.9713 1.9727 417.5004 417.8750 0.0564 -1.0000 -1.0000 2153039 1584955318.40 151.5139 59.9953 32.0000 1.9687 1.9702 417.7380 418.1132 0.0563 -1.0000 -1.0000 2153109 1584955318.50 151.5139 59.9953 32.0000 1.9693 1.9708 417.6266 418.0013 0.0563 -1.0000 -1.0000 2153169 1584955318.60 151.5378 59.9953 32.0000 1.9705 1.9720 417.7771 418.1516 0.0562 -1.0000 -1.0000 2153459 1584955318.70 151.5491 59.9953 32.0000 1.9709 1.9724 417.4010 417.7750 0.0562 -1.0000 -1.0000 2153529 1584955318.80 151.5491 59.9953 32.0000 1.9704 1.9719 417.3729 417.7477 0.0563 -1.0000 -1.0000 2153589 1584955318.90 151.5491 59.9953 32.0000 1.9713 1.9728 417.3341 417.7085 0.0563 -1.0000 -1.0000 2153659 1584955319.00 151.5491 59.9953 32.0000 1.9711 1.9726 417.4867 417.8614 0.0563 -1.0000 -1.0000 2153728 1584955319.10 151.5491 59.9953 32.0000 1.9702 1.9716 417.6769 418.0517 0.0563 -1.0000 -1.0000 2153788 1584955319.20 151.7376 59.9953 32.0000 1.9701 1.9715 417.9299 418.3061 0.0565 -1.0000 -1.0000 2153868 1584955319.30 151.7617 59.9953 32.0000 1.9714 1.9728 417.6682 418.0434 0.0564 -1.0000 -1.0000 2153939 1584955319.40 151.7617 59.9953 32.0000 1.9701 1.9715 417.5199 417.8953 0.0564 -1.0000 -1.0000 2153998 1584955319.50 151.7617 59.9953 32.0000 1.9725 1.9739 417.3512 417.7255 0.0562 -1.0000 -1.0000 2154068 1584955319.60 151.7617 59.9953 32.0000 1.9726 1.9741 417.2369 417.6103 0.0562 -1.0000 -1.0000 2154138 1584955319.70 151.7617 59.9953 32.0000 1.9720 1.9734 417.3927 417.7672 0.0562 -1.0000 -1.0000 2154678 1584955319.80 151.6385 59.9977 32.0000 1.9704 1.9719 417.7010 418.0755 0.0563 -1.0000 -1.0000 2154738 1584955319.90 151.6714 59.9977 32.0000 1.9696 1.9710 417.7666 418.1415 0.0563 -1.0000 -1.0000 2154818 1584955320.00 151.6714 59.9977 32.0000 1.9707 1.9721 417.6342 418.0099 0.0565 -1.0000 -1.0000 2154878 1584955320.10 151.6714 59.9977 32.0000 1.9706 1.9721 417.4038 417.7790 0.0563 -1.0000 -1.0000 2154938 1584955320.20 151.6714 59.9977 32.0000 1.9709 1.9724 417.3648 417.7380 0.0562 -1.0000 -1.0000 2155008 1584955320.30 151.6714 59.9977 32.0000 1.9717 1.9732 417.3171 417.6922 0.0564 -1.0000 -1.0000 2155078 1584955320.40 151.6706 59.9977 32.0000 1.9708 1.9723 417.2266 417.6016 0.0564 -1.0000 -1.0000 2155148 1584955320.50 151.6706 59.9977 32.0000 1.9701 1.9716 417.4682 417.8429 0.0562 -1.0000 -1.0000 2155208 1584955320.60 151.6706 59.9977 32.0000 1.9706 1.9721 417.5750 417.9493 0.0562 -1.0000 -1.0000 2155278 1584955320.70 151.6706 59.9977 32.0000 1.9703 1.9718 417.6025 417.9764 0.0562 -1.0000 -1.0000 2155717 1584955320.80 151.6706 59.9977 32.0000 1.9702 1.9717 417.5304 417.9044 0.0562 -1.0000 -1.0000 2155777 1584955320.90 151.6590 59.9977 32.0000 1.9710 1.9725 417.5618 417.9369 0.0564 -1.0000 -1.0000 2155838 1584955321.00 151.5967 59.9977 32.0000 1.9703 1.9717 417.6420 418.0171 0.0563 -1.0000 -1.0000 2155917 1584955321.10 151.5967 59.9977 32.0000 1.9706 1.9721 417.4287 417.8034 0.0563 -1.0000 -1.0000 2155977 1584955321.20 151.5967 59.9977 32.0000 1.9715 1.9730 417.4118 417.7871 0.0564 -1.0000 -1.0000 2156207 1584955321.30 151.5967 59.9977 32.0000 1.9712 1.9727 417.2958 417.6713 0.0565 -1.0000 -1.0000 2156277 1584955321.40 151.5967 59.9977 32.0000 1.9712 1.9727 417.3190 417.6951 0.0565 -1.0000 -1.0000 2156347 1584955321.50 151.5218 59.9977 32.0000 1.9707 1.9722 417.3510 417.7263 0.0564 -1.0000 -1.0000 2156407 1584955321.60 151.5164 59.9977 32.0000 1.9688 1.9703 417.6571 418.0331 0.0565 -1.0000 -1.0000 2156477 1584955321.70 151.5164 59.9977 32.0000 1.9695 1.9709 417.6775 418.0528 0.0564 -1.0000 -1.0000 2156537 1584955321.80 151.5164 59.9977 32.0000 1.9692 1.9707 417.6700 418.0447 0.0562 -1.0000 -1.0000 2156617 1584955321.90 151.5164 59.9977 32.0000 1.9690 1.9705 417.8290 418.2036 0.0563 -1.0000 -1.0000 2156697 1584955322.00 151.5164 59.9977 32.0000 1.9699 1.9713 417.3532 417.7277 0.0564 -1.0000 -1.0000 2156757 1584955322.10 151.5164 59.9977 32.0000 1.9702 1.9717 417.1621 417.5379 0.0565 -1.0000 -1.0000 2156817 1584955322.20 151.6507 59.9977 32.0000 1.9705 1.9719 417.4667 417.8409 0.0562 -1.0000 -1.0000 2156887 1584955322.30 151.6507 59.9977 32.0000 1.9685 1.9700 417.6028 417.9776 0.0564 -1.0000 -1.0000 2156957 1584955322.40 151.6507 59.9977 32.0000 1.9702 1.9716 417.7094 418.0851 0.0564 -1.0000 -1.0000 2157027 1584955322.50 151.6507 59.9977 32.0000 1.9698 1.9713 417.6586 418.0350 0.0565 -1.0000 -1.0000 2157087 1584955322.60 151.6507 59.9977 32.0000 1.9714 1.9728 417.5781 417.9540 0.0565 -1.0000 -1.0000 2157157 1584955322.70 151.6010 59.9977 32.0000 1.9700 1.9714 417.4252 417.8008 0.0565 -1.0000 -1.0000 2157227 1584955322.80 151.6010 59.9977 32.0000 1.9704 1.9719 417.2035 417.5796 0.0566 -1.0000 -1.0000 2157447 1584955322.90 151.6010 59.9977 32.0000 1.9708 1.9722 417.3814 417.7574 0.0565 -1.0000 -1.0000 2157516 1584955323.00 151.6010 59.9977 32.0000 1.9703 1.9718 417.2486 417.6242 0.0565 -1.0000 -1.0000 2157586 1584955323.10 151.6010 59.9977 32.0000 1.9696 1.9710 417.8248 418.2002 0.0563 -1.0000 -1.0000 2157647 1584955323.20 151.6010 59.9977 32.0000 1.9696 1.9711 417.5076 417.8829 0.0565 -1.0000 -1.0000 2157706 1584955323.30 151.6157 59.9977 32.0000 1.9702 1.9717 417.6268 418.0033 0.0566 -1.0000 -1.0000 2158146 1584955323.40 151.6167 59.9977 32.0000 1.9724 1.9739 417.5326 417.9091 0.0566 -1.0000 -1.0000 2158206 1584955323.50 151.6167 59.9977 32.0000 1.9719 1.9734 417.2309 417.6066 0.0565 -1.0000 -1.0000 2158276 1584955323.60 151.6167 59.9977 32.0000 1.9711 1.9726 417.1779 417.5532 0.0564 -1.0000 -1.0000 2158346 1584955323.70 151.6167 59.9977 32.0000 1.9703 1.9717 417.3824 417.7579 0.0566 -1.0000 -1.0000 2158406 1584955323.80 151.6167 59.9977 32.0000 1.9692 1.9706 417.5782 417.9538 0.0564 -1.0000 -1.0000 2158956 1584955323.90 151.4906 59.9977 32.0000 1.9686 1.9700 417.6315 418.0062 0.0564 -1.0000 -1.0000 2159036 1584955324.00 151.4906 59.9977 32.0000 1.9689 1.9704 417.6273 418.0031 0.0564 -1.0000 -1.0000 2159106 1584955324.10 151.4906 59.9977 32.0000 1.9697 1.9711 417.5205 417.8952 0.0563 -1.0000 -1.0000 2159166 1584955324.20 151.4906 59.9977 32.0000 1.9694 1.9708 417.4043 417.7795 0.0564 -1.0000 -1.0000 2159236 1584955324.30 151.4906 59.9977 32.0000 1.9709 1.9723 417.3669 417.7418 0.0564 -1.0000 -1.0000 2159296 1584955324.40 151.6056 59.9977 32.0000 1.9711 1.9726 417.4384 417.8144 0.0565 -1.0000 -1.0000 2159376 1584955324.50 151.6324 59.9977 32.0000 1.9700 1.9714 417.2518 417.6276 0.0565 -1.0000 -1.0000 2159435 1584955324.60 151.6324 59.9977 32.0000 1.9702 1.9717 417.4059 417.7802 0.0564 -1.0000 -1.0000 2159495 1584955324.70 151.6324 59.9977 32.0000 1.9691 1.9705 417.5842 417.9608 0.0565 -1.0000 -1.0000 2159566 1584955324.80 151.6324 59.9977 32.0000 1.9702 1.9717 417.7622 418.1384 0.0565 -1.0000 -1.0000 2159745 1584955324.90 151.6332 59.9977 32.0000 1.9696 1.9711 417.7417 418.1179 0.0564 -1.0000 -1.0000 2159815 1584955325.00 151.6410 59.9980 32.0000 1.9691 1.9705 417.6346 418.0095 0.0564 -1.0000 -1.0000 2159885 1584955325.10 151.6410 59.9980 32.0000 1.9687 1.9701 417.6671 418.0421 0.0564 -1.0000 -1.0000 2159955 1584955325.20 151.6410 59.9980 32.0000 1.9705 1.9719 417.3895 417.7647 0.0564 -1.0000 -1.0000 2200015 1584955325.30 151.6410 59.9980 32.0000 1.9708 1.9722 417.4916 417.8664 0.0563 -1.0000 -1.0000 2200455 1584955325.40 151.6410 59.9980 32.0000 1.9696 1.9710 417.6897 418.0654 0.0564 -1.0000 -1.0000 2200515 1584955325.50 151.6410 59.9980 32.0000 1.9696 1.9711 417.6548 418.0297 0.0563 -1.0000 -1.0000 2200585 1584955325.60 151.6410 59.9980 32.0000 1.9691 1.9706 417.6164 417.9920 0.0565 -1.0000 -1.0000 2200655 1584955325.70 151.6410 59.9980 32.0000 1.9705 1.9720 417.6544 418.0307 0.0565 -1.0000 -1.0000 2200725 1584955325.80 151.6410 59.9980 32.0000 1.9721 1.9735 417.5738 417.9500 0.0565 -1.0000 -1.0000 2200785 1584955325.90 151.6410 59.9980 32.0000 1.9711 1.9726 417.5489 417.9242 0.0564 -1.0000 -1.0000 2201085 1584955326.00 151.6410 59.9980 32.0000 1.9708 1.9723 417.3447 417.7201 0.0564 -1.0000 -1.0000 2201145 1584955326.10 151.5462 59.9980 32.0000 1.9713 1.9728 417.4148 417.7903 0.0565 -1.0000 -1.0000 2201214 1584955326.20 151.5462 59.9980 32.0000 1.9706 1.9720 417.3933 417.7678 0.0563 -1.0000 -1.0000 2201285 1584955326.30 151.5462 59.9980 32.0000 1.9711 1.9726 417.5917 417.9664 0.0564 -1.0000 -1.0000 2201345 1584955326.40 151.5462 59.9980 32.0000 1.9695 1.9709 417.6615 418.0372 0.0564 -1.0000 -1.0000 2201424 1584955326.50 151.5462 59.9980 32.0000 1.9707 1.9721 417.6470 418.0228 0.0564 -1.0000 -1.0000 2201485 1584955326.60 151.5462 59.9980 32.0000 1.9716 1.9730 417.5509 417.9266 0.0565 -1.0000 -1.0000 2201544 1584955326.70 151.5442 59.9980 32.0000 1.9708 1.9723 417.2904 417.6661 0.0565 -1.0000 -1.0000 2201624 1584955326.80 151.4647 59.9980 32.0000 1.9710 1.9725 417.5233 417.8989 0.0565 -1.0000 -1.0000 2201684 1584955326.90 151.4647 59.9980 32.0000 1.9703 1.9718 417.4815 417.8567 0.0564 -1.0000 -1.0000 2201744 1584955327.00 151.4647 59.9980 32.0000 1.9694 1.9709 417.5589 417.9336 0.0563 -1.0000 -1.0000 2201824 1584955327.10 151.4647 59.9980 32.0000 1.9696 1.9710 417.5423 417.9171 0.0564 -1.0000 -1.0000 2201884 1584955327.20 151.4647 59.9980 32.0000 1.9710 1.9725 417.7753 418.1505 0.0563 -1.0000 -1.0000 2201944 1584955327.30 151.5177 59.9980 32.0000 1.9699 1.9714 417.7072 418.0824 0.0563 -1.0000 -1.0000 2202014 1584955327.40 151.5177 59.9980 32.0000 1.9705 1.9720 417.4268 417.8023 0.0565 -1.0000 -1.0000 2202494 1584955327.50 151.5177 59.9980 32.0000 1.9705 1.9720 417.3941 417.7697 0.0564 -1.0000 -1.0000 2202564 1584955327.60 151.5177 59.9980 32.0000 1.9700 1.9715 417.4580 417.8333 0.0563 -1.0000 -1.0000 2202634 1584955327.70 151.5177 59.9980 32.0000 1.9713 1.9728 417.6917 418.0666 0.0564 -1.0000 -1.0000 2202694 1584955327.80 151.5247 59.9980 32.0000 1.9694 1.9708 417.8433 418.2199 0.0566 -1.0000 -1.0000 2202764 1584955327.90 151.6096 59.9980 32.0000 1.9707 1.9722 417.6682 418.0435 0.0565 -1.0000 -1.0000 2202834 1584955328.00 151.6096 59.9980 32.0000 1.9706 1.9720 417.6496 418.0256 0.0564 -1.0000 -1.0000 2202894 1584955328.10 151.6096 59.9980 32.0000 1.9733 1.9748 417.5483 417.9239 0.0565 -1.0000 -1.0000 2202964 1584955328.20 151.6096 59.9980 32.0000 1.9703 1.9717 417.4797 417.8555 0.0564 -1.0000 -1.0000 2203034 1584955328.30 151.6096 59.9980 32.0000 1.9699 1.9714 417.4958 417.8710 0.0564 -1.0000 -1.0000 2203094 1584955328.40 151.6096 59.9980 32.0000 1.9709 1.9723 417.4182 417.7934 0.0564 -1.0000 -1.0000 2203393 1584955328.50 151.4932 59.9980 32.0000 1.9710 1.9725 417.5693 417.9449 0.0564 -1.0000 -1.0000 2203463 1584955328.60 151.4932 59.9980 32.0000 1.9697 1.9712 417.6424 418.0183 0.0565 -1.0000 -1.0000 2203523 1584955328.70 151.4932 59.9980 32.0000 1.9706 1.9721 417.4776 417.8539 0.0565 -1.0000 -1.0000 2203603 1584955328.80 151.4932 59.9980 32.0000 1.9716 1.9731 417.5681 417.9425 0.0562 -1.0000 -1.0000 2203663 1584955328.90 151.4932 59.9980 32.0000 1.9721 1.9736 417.4089 417.7851 0.0565 -1.0000 -1.0000 2203723 1584955329.00 151.4932 59.9980 32.0000 1.9718 1.9733 417.3382 417.7140 0.0566 -1.0000 -1.0000 2203793 1584955329.10 151.4932 59.9980 32.0000 1.9710 1.9725 417.3268 417.7013 0.0562 -1.0000 -1.0000 2203863 1584955329.20 151.4932 59.9980 32.0000 1.9688 1.9703 417.3494 417.7240 0.0563 -1.0000 -1.0000 2203923 1584955329.30 151.4932 59.9980 32.0000 1.9705 1.9720 417.6194 417.9955 0.0566 -1.0000 -1.0000 2203993 1584955329.40 151.4932 59.9980 32.0000 1.9696 1.9711 417.8364 418.2132 0.0566 -1.0000 -1.0000 2204373 1584955329.50 151.4932 59.9980 32.0000 1.9689 1.9704 417.6657 418.0427 0.0566 -1.0000 -1.0000 2204433 1584955329.60 151.4216 59.9980 32.0000 1.9706 1.9720 417.5696 417.9455 0.0565 -1.0000 -1.0000 2204503 1584955329.70 151.4216 59.9980 32.0000 1.9711 1.9726 417.3360 417.7125 0.0566 -1.0000 -1.0000 2204573 1584955329.80 151.4216 59.9980 32.0000 1.9728 1.9743 417.3863 417.7632 0.0567 -1.0000 -1.0000 2204633 1584955329.90 151.4216 59.9980 32.0000 1.9707 1.9722 417.4410 417.8157 0.0563 -1.0000 -1.0000 2205222 1584955330.00 151.4216 59.9980 32.0000 1.9700 1.9715 417.6757 418.0519 0.0565 -1.0000 -1.0000 2205292 1584955330.10 151.4068 59.9965 32.0000 1.9710 1.9724 417.6105 417.9866 0.0565 -1.0000 -1.0000 2205352 1584955330.20 151.4041 59.9962 32.0000 1.9697 1.9712 417.9215 418.2981 0.0566 -1.0000 -1.0000 2205432 1584955330.30 151.4041 59.9962 32.0000 1.9705 1.9719 417.6179 417.9942 0.0564 -1.0000 -1.0000 2205492 1584955330.40 151.4041 59.9962 32.0000 1.9716 1.9731 417.3666 417.7425 0.0566 -1.0000 -1.0000 2205562 1584955330.50 151.4041 59.9962 32.0000 1.9710 1.9725 417.2185 417.5943 0.0564 -1.0000 -1.0000 2205632 1584955330.60 151.4041 59.9962 32.0000 1.9722 1.9737 417.4826 417.8572 0.0563 -1.0000 -1.0000 2205692 1584955330.70 151.4769 59.9962 32.0000 1.9713 1.9728 417.7617 418.1376 0.0565 -1.0000 -1.0000 2205762 1584955330.80 151.4769 59.9962 32.0000 1.9701 1.9715 417.6873 418.0629 0.0564 -1.0000 -1.0000 2205832 1584955330.90 151.4769 59.9962 32.0000 1.9699 1.9714 417.7873 418.1638 0.0566 -1.0000 -1.0000 2205892 1584955331.00 151.4769 59.9962 32.0000 1.9720 1.9735 417.6073 417.9833 0.0565 -1.0000 -1.0000 2205962 1584955331.10 151.4769 59.9962 32.0000 1.9737 1.9752 417.5505 417.9274 0.0565 -1.0000 -1.0000 2206022 1584955331.20 151.4704 59.9962 32.0000 1.9726 1.9741 417.3421 417.7179 0.0565 -1.0000 -1.0000 2206092 1584955331.30 151.3403 59.9962 32.0000 1.9710 1.9724 417.3363 417.7122 0.0565 -1.0000 -1.0000 2206162 1584955331.40 151.3403 59.9962 32.0000 1.9706 1.9720 417.4159 417.7920 0.0565 -1.0000 -1.0000 2206222 1584955331.50 151.3403 59.9962 32.0000 1.9705 1.9719 417.6069 417.9825 0.0565 -1.0000 -1.0000 2206412 1584955331.60 151.3403 59.9962 32.0000 1.9711 1.9726 417.6448 418.0214 0.0566 -1.0000 -1.0000 2206482 1584955331.70 151.3403 59.9962 32.0000 1.9707 1.9722 417.8940 418.2714 0.0566 -1.0000 -1.0000 2206542 1584955331.80 151.3403 59.9962 32.0000 1.9709 1.9724 417.5691 417.9451 0.0565 -1.0000 -1.0000 2206602 1584955331.90 151.3403 59.9962 32.0000 1.9718 1.9733 417.4857 417.8620 0.0565 -1.0000 -1.0000 2206682 1584955332.00 151.3403 59.9962 32.0000 1.9719 1.9734 417.3853 417.7607 0.0564 -1.0000 -1.0000 2206911 1584955332.10 151.3403 59.9962 32.0000 1.9706 1.9721 417.3743 417.7501 0.0564 -1.0000 -1.0000 2206972 1584955332.20 151.3403 59.9962 32.0000 1.9698 1.9713 417.4482 417.8228 0.0563 -1.0000 -1.0000 2207041 1584955332.30 151.3403 59.9962 32.0000 1.9716 1.9731 417.7809 418.1570 0.0565 -1.0000 -1.0000 2207111 1584955332.40 151.5319 59.9962 32.0000 1.9696 1.9711 417.6965 418.0719 0.0564 -1.0000 -1.0000 2207181 1584955332.50 151.5726 59.9962 32.0000 1.9704 1.9719 417.5857 417.9618 0.0566 -1.0000 -1.0000 2207771 1584955332.60 151.5726 59.9962 32.0000 1.9710 1.9725 417.7748 418.1520 0.0566 -1.0000 -1.0000 2207841 1584955332.70 151.5726 59.9962 32.0000 1.9695 1.9709 417.5782 417.9547 0.0566 -1.0000 -1.0000 2207911 1584955332.80 151.5726 59.9962 32.0000 1.9708 1.9722 417.8092 418.1846 0.0564 -1.0000 -1.0000 2207971 1584955332.90 151.5726 59.9962 32.0000 1.9724 1.9738 417.6836 418.0594 0.0564 -1.0000 -1.0000 2208031 1584955333.00 151.4345 59.9962 32.0000 1.9711 1.9726 417.6807 418.0550 0.0562 -1.0000 -1.0000 2208111 1584955333.10 151.4345 59.9962 32.0000 1.9712 1.9727 417.6792 418.0536 0.0563 -1.0000 -1.0000 2208171 1584955333.20 151.4345 59.9962 32.0000 1.9697 1.9711 417.8553 418.2306 0.0563 -1.0000 -1.0000 2208231 1584955333.30 151.4345 59.9962 32.0000 1.9698 1.9712 417.7288 418.1037 0.0563 -1.0000 -1.0000 2208311 1584955333.40 151.4345 59.9962 32.0000 1.9708 1.9722 417.6633 418.0394 0.0564 -1.0000 -1.0000 2208381 1584955333.50 151.4770 59.9962 32.0000 1.9717 1.9731 417.5398 417.9141 0.0563 -1.0000 -1.0000 2208471 1584955333.60 151.5001 59.9962 32.0000 1.9720 1.9734 417.4831 417.8590 0.0566 -1.0000 -1.0000 2208551 1584955333.70 151.5001 59.9962 32.0000 1.9716 1.9730 417.4356 417.8104 0.0563 -1.0000 -1.0000 2208611 1584955333.80 151.5001 59.9962 32.0000 1.9696 1.9710 417.7346 418.1093 0.0563 -1.0000 -1.0000 2208671 1584955333.90 151.5001 59.9962 32.0000 1.9704 1.9719 417.7615 418.1358 0.0562 -1.0000 -1.0000 2208740 1584955334.00 151.5001 59.9962 32.0000 1.9705 1.9719 417.6760 418.0524 0.0565 -1.0000 -1.0000 2208810 1584955334.10 151.3113 59.9962 32.0000 1.9700 1.9714 417.5160 417.8919 0.0564 -1.0000 -1.0000 2208990 1584955334.20 151.3113 59.9962 32.0000 1.9703 1.9717 417.2449 417.6199 0.0564 -1.0000 -1.0000 2209070 1584955334.30 151.3113 59.9962 32.0000 1.9703 1.9717 417.5567 417.9318 0.0563 -1.0000 -1.0000 2209130 1584955334.40 151.3113 59.9962 32.0000 1.9706 1.9721 417.5157 417.8907 0.0564 -1.0000 -1.0000 2209200 1584955334.50 151.3113 59.9962 32.0000 1.9701 1.9716 417.7195 418.0959 0.0566 -1.0000 -1.0000 2209260 1584955334.60 151.4543 59.9978 32.0000 1.9699 1.9714 417.7670 418.1435 0.0565 -1.0000 -1.0000 2209450 1584955334.70 151.4875 59.9982 32.0000 1.9728 1.9743 417.6874 418.0628 0.0564 -1.0000 -1.0000 2209530 1584955334.80 151.4875 59.9982 32.0000 1.9717 1.9731 417.4202 417.7958 0.0565 -1.0000 -1.0000 2209590 1584955334.90 151.4875 59.9982 32.0000 1.9718 1.9733 417.3865 417.7628 0.0565 -1.0000 -1.0000 2209650 1584955335.00 151.4875 59.9982 32.0000 1.9706 1.9721 417.2301 417.6053 0.0564 -1.0000 -1.0000 2209720 1584955335.10 151.4875 59.9982 32.0000 1.9700 1.9714 417.7243 418.1000 0.0564 -1.0000 -1.0000 2210460 1584955335.20 151.4875 59.9982 32.0000 1.9686 1.9701 417.6400 418.0149 0.0563 -1.0000 -1.0000 2210530 1584955335.30 151.4875 59.9982 32.0000 1.9683 1.9697 417.6418 418.0170 0.0564 -1.0000 -1.0000 2210610 1584955335.40 151.5719 59.9982 32.0000 1.9696 1.9711 417.6599 418.0355 0.0564 -1.0000 -1.0000 2210669 1584955335.50 151.5719 59.9982 32.0000 1.9703 1.9717 417.3764 417.7508 0.0563 -1.0000 -1.0000 2210729 1584955335.60 151.5719 59.9982 32.0000 1.9725 1.9740 417.4459 417.8202 0.0563 -1.0000 -1.0000 2210869 1584955335.70 151.5719 59.9982 32.0000 1.9712 1.9727 417.4720 417.8479 0.0565 -1.0000 -1.0000 2210929 1584955335.80 151.5719 59.9982 32.0000 1.9708 1.9723 417.5211 417.8959 0.0562 -1.0000 -1.0000 2210989 1584955335.90 151.4966 59.9982 32.0000 1.9717 1.9732 417.6463 418.0197 0.0562 -1.0000 -1.0000 2211069 1584955336.00 151.4966 59.9982 32.0000 1.9720 1.9734 417.7661 418.1416 0.0563 -1.0000 -1.0000 2211129 1584955336.10 151.4966 59.9982 32.0000 1.9718 1.9732 417.6600 418.0350 0.0564 -1.0000 -1.0000 2211209 1584955336.20 151.4966 59.9982 32.0000 1.9703 1.9718 417.7727 418.1481 0.0564 -1.0000 -1.0000 2211289 1584955336.30 151.4966 59.9982 32.0000 1.9711 1.9726 417.5154 417.8901 0.0563 -1.0000 -1.0000 2211349 1584955336.40 151.4966 59.9982 32.0000 1.9718 1.9732 417.2507 417.6257 0.0564 -1.0000 -1.0000 2211419 1584955336.50 151.5165 59.9982 32.0000 1.9720 1.9735 417.3146 417.6892 0.0563 -1.0000 -1.0000 2211479 1584955336.60 151.6587 59.9982 32.0000 1.9707 1.9721 417.5229 417.8975 0.0563 -1.0000 -1.0000 2211549 1584955336.70 151.6587 59.9982 32.0000 1.9709 1.9724 417.6740 418.0496 0.0564 -1.0000 -1.0000 2211619 1584955336.80 151.6587 59.9982 32.0000 1.9698 1.9712 417.6186 417.9924 0.0560 -1.0000 -1.0000 2211679 1584955336.90 151.6587 59.9982 32.0000 1.9688 1.9702 417.5959 417.9699 0.0562 -1.0000 -1.0000 2211739 1584955337.00 151.6587 59.9982 32.0000 1.9727 1.9741 417.6982 418.0729 0.0563 -1.0000 -1.0000 2211819 1584955337.10 151.6587 59.9982 32.0000 1.9718 1.9732 417.6503 418.0239 0.0561 -1.0000 -1.0000 2211889 1584955337.20 151.6587 59.9982 32.0000 1.9703 1.9717 417.4849 417.8590 0.0561 -1.0000 -1.0000 2211949 1584955337.30 151.6587 59.9982 32.0000 1.9719 1.9733 417.5467 417.9196 0.0561 -1.0000 -1.0000 2212029 1584955337.40 151.6587 59.9982 32.0000 1.9717 1.9732 417.5487 417.9233 0.0563 -1.0000 -1.0000 2212089 1584955337.50 151.6587 59.9982 32.0000 1.9713 1.9728 417.7537 418.1287 0.0563 -1.0000 -1.0000 2212149 1584955337.60 151.6587 59.9982 32.0000 1.9711 1.9726 417.7135 418.0884 0.0563 -1.0000 -1.0000 2212219 1584955337.70 151.5889 59.9982 32.0000 1.9710 1.9724 417.9126 418.2869 0.0562 -1.0000 -1.0000 2212658 1584955337.80 151.5889 59.9982 32.0000 1.9733 1.9748 417.6906 418.0656 0.0563 -1.0000 -1.0000 2212718 1584955337.90 151.5889 59.9982 32.0000 1.9712 1.9726 417.6588 418.0344 0.0564 -1.0000 -1.0000 2212788 1584955338.00 151.5889 59.9982 32.0000 1.9716 1.9730 417.3279 417.7027 0.0563 -1.0000 -1.0000 2212849 1584955338.10 151.5889 59.9982 32.0000 1.9696 1.9711 417.1910 417.5655 0.0563 -1.0000 -1.0000 2212918 1584955338.20 151.5889 59.9982 32.0000 1.9698 1.9713 417.3681 417.7427 0.0563 -1.0000 -1.0000 2213148 1584955338.30 151.5616 59.9982 32.0000 1.9718 1.9733 417.6068 417.9824 0.0565 -1.0000 -1.0000 2213218 1584955338.40 151.5605 59.9982 32.0000 1.9697 1.9712 417.7135 418.0891 0.0563 -1.0000 -1.0000 2213288 1584955338.50 151.5605 59.9982 32.0000 1.9698 1.9713 417.6440 418.0200 0.0565 -1.0000 -1.0000 2213348 1584955338.60 151.5605 59.9982 32.0000 1.9717 1.9732 417.7516 418.1263 0.0563 -1.0000 -1.0000 2213408 1584955338.70 151.5605 59.9982 32.0000 1.9729 1.9743 417.5986 417.9726 0.0562 -1.0000 -1.0000 2213498 1584955338.80 151.5667 59.9982 32.0000 1.9718 1.9732 417.3951 417.7697 0.0563 -1.0000 -1.0000 2213558 1584955338.90 151.5822 59.9982 32.0000 1.9708 1.9722 417.2152 417.5893 0.0563 -1.0000 -1.0000 2213618 1584955339.00 151.5822 59.9982 32.0000 1.9710 1.9724 417.3034 417.6766 0.0560 -1.0000 -1.0000 2213688 1584955339.10 151.5822 59.9982 32.0000 1.9715 1.9730 417.7522 418.1285 0.0565 -1.0000 -1.0000 2213758 1584955339.20 151.5822 59.9982 32.0000 1.9709 1.9724 417.8273 418.2030 0.0564 -1.0000 -1.0000 2214228 1584955339.30 151.5822 59.9982 32.0000 1.9694 1.9709 417.7274 418.1017 0.0562 -1.0000 -1.0000 2214308 1584955339.40 151.3311 59.9982 32.0000 1.9686 1.9701 417.5457 417.9208 0.0564 -1.0000 -1.0000 2214368 1584955339.50 151.3311 59.9982 32.0000 1.9721 1.9736 417.3542 417.7292 0.0563 -1.0000 -1.0000 2214428 1584955339.60 151.3311 59.9982 32.0000 1.9709 1.9723 417.2860 417.6610 0.0564 -1.0000 -1.0000 2214508 1584955339.70 151.3311 59.9982 32.0000 1.9713 1.9728 417.2351 417.6091 0.0563 -1.0000 -1.0000 2214987 1584955339.80 151.3311 59.9982 32.0000 1.9666 1.9681 417.5050 417.8804 0.0565 -1.0000 -1.0000 2215047 1584955339.90 151.4663 59.9992 32.0000 1.9705 1.9719 417.9192 418.2952 0.0564 -1.0000 -1.0000 2215127 1584955340.00 151.5114 59.9995 32.0000 1.9704 1.9719 417.8749 418.2506 0.0564 -1.0000 -1.0000 2215187 1584955340.10 151.5114 59.9995 32.0000 1.9706 1.9720 417.7716 418.1467 0.0563 -1.0000 -1.0000 2215247 1584955340.20 151.5114 59.9995 32.0000 1.9707 1.9721 417.4804 417.8542 0.0563 -1.0000 -1.0000 2215387 1584955340.30 151.5114 59.9995 32.0000 1.9718 1.9733 417.5197 417.8945 0.0563 -1.0000 -1.0000 2215447 1584955340.40 151.5114 59.9995 32.0000 1.9695 1.9709 417.2941 417.6685 0.0563 -1.0000 -1.0000 2215517 1584955340.50 151.4258 59.9995 32.0000 1.9698 1.9713 417.4275 417.8012 0.0562 -1.0000 -1.0000 2215587 1584955340.60 151.4258 59.9995 32.0000 1.9703 1.9718 417.7153 418.0907 0.0564 -1.0000 -1.0000 2215647 1584955340.70 151.4258 59.9995 32.0000 1.9700 1.9715 417.7996 418.1746 0.0563 -1.0000 -1.0000 2215907 1584955340.80 151.4258 59.9995 32.0000 1.9701 1.9716 417.6720 418.0467 0.0562 -1.0000 -1.0000 2215977 1584955340.90 151.4258 59.9995 32.0000 1.9713 1.9727 417.3468 417.7206 0.0562 -1.0000 -1.0000 2216037 1584955341.00 151.4258 59.9995 32.0000 1.9719 1.9733 417.2437 417.6164 0.0561 -1.0000 -1.0000 2216107 1584955341.10 151.4819 59.9995 32.0000 1.9706 1.9721 417.5688 417.9430 0.0563 -1.0000 -1.0000 2216177 1584955341.20 151.4819 59.9995 32.0000 1.9708 1.9723 417.7408 418.1159 0.0563 -1.0000 -1.0000 2216237 1584955341.30 151.4819 59.9995 32.0000 1.9702 1.9717 417.7093 418.0859 0.0565 -1.0000 -1.0000 2216307 1584955341.40 151.4819 59.9995 32.0000 1.9688 1.9702 417.6434 418.0178 0.0563 -1.0000 -1.0000 2216377 1584955341.50 151.4819 59.9995 32.0000 1.9700 1.9715 417.5450 417.9195 0.0563 -1.0000 -1.0000 2216437 1584955341.60 151.4819 59.9995 32.0000 1.9703 1.9718 417.3630 417.7366 0.0561 -1.0000 -1.0000 2216506 1584955341.70 151.4819 59.9995 32.0000 1.9707 1.9722 417.1826 417.5555 0.0561 -1.0000 -1.0000 2216566 1584955341.80 151.4819 59.9995 32.0000 1.9705 1.9720 417.4029 417.7761 0.0561 -1.0000 -1.0000 2216747 1584955341.90 151.4819 59.9995 32.0000 1.9710 1.9724 417.5293 417.9020 0.0561 -1.0000 -1.0000 2216817 1584955342.00 151.4819 59.9995 32.0000 1.9686 1.9701 417.7302 418.1049 0.0564 -1.0000 -1.0000 2216876 1584955342.10 151.4819 59.9995 32.0000 1.9701 1.9716 417.5715 417.9454 0.0561 -1.0000 -1.0000 2216946 1584955342.20 151.4860 59.9995 32.0000 1.9716 1.9731 417.4092 417.7836 0.0562 -1.0000 -1.0000 2217016 1584955342.30 151.5063 59.9995 32.0000 1.9736 1.9750 417.4040 417.7774 0.0562 -1.0000 -1.0000 2217236 1584955342.40 151.5063 59.9995 32.0000 1.9714 1.9729 417.5734 417.9462 0.0561 -1.0000 -1.0000 2217316 1584955342.50 151.5063 59.9995 32.0000 1.9707 1.9722 417.5330 417.9078 0.0563 -1.0000 -1.0000 2217376 1584955342.60 151.5063 59.9995 32.0000 1.9695 1.9709 417.6118 417.9860 0.0562 -1.0000 -1.0000 2217436 1584955342.70 151.5063 59.9995 32.0000 1.9679 1.9694 417.6270 418.0017 0.0562 -1.0000 -1.0000 2217506 1584955342.80 151.5407 59.9995 32.0000 1.9715 1.9729 417.6765 418.0501 0.0562 -1.0000 -1.0000 2217746 1584955342.90 151.5661 59.9995 32.0000 1.9711 1.9725 417.3621 417.7371 0.0564 -1.0000 -1.0000 2217806 1584955343.00 151.5661 59.9995 32.0000 1.9711 1.9726 417.3429 417.7176 0.0563 -1.0000 -1.0000 2217886 1584955343.10 151.5661 59.9995 32.0000 1.9693 1.9707 417.3928 417.7670 0.0563 -1.0000 -1.0000 2217946 1584955343.20 151.5661 59.9995 32.0000 1.9698 1.9712 417.6108 417.9866 0.0565 -1.0000 -1.0000 2218016 1584955343.30 151.5661 59.9995 32.0000 1.9684 1.9698 417.7310 418.1063 0.0563 -1.0000 -1.0000 2218256 1584955343.40 151.7017 59.9995 32.0000 1.9698 1.9713 417.6072 417.9825 0.0564 -1.0000 -1.0000 2218326 1584955343.50 151.7318 59.9995 32.0000 1.9695 1.9710 417.6251 418.0007 0.0564 -1.0000 -1.0000 2218386 1584955343.60 151.7318 59.9995 32.0000 1.9711 1.9726 417.5670 417.9416 0.0563 -1.0000 -1.0000 2218456 1584955343.70 151.7318 59.9995 32.0000 1.9708 1.9723 417.3543 417.7279 0.0561 -1.0000 -1.0000 2218525 1584955343.80 151.7318 59.9995 32.0000 1.9725 1.9739 417.3315 417.7069 0.0564 -1.0000 -1.0000 2218745 1584955343.90 151.7318 59.9995 32.0000 1.9694 1.9709 417.7236 418.0980 0.0562 -1.0000 -1.0000 2218825 1584955344.00 151.6022 59.9995 32.0000 1.9695 1.9710 417.7056 418.0802 0.0563 -1.0000 -1.0000 2218885 1584955344.10 151.6022 59.9995 32.0000 1.9678 1.9692 417.7160 418.0909 0.0562 -1.0000 -1.0000 2218945 1584955344.20 151.6022 59.9995 32.0000 1.9709 1.9724 417.5328 417.9068 0.0562 -1.0000 -1.0000 2219025 1584955344.30 151.6022 59.9995 32.0000 1.9714 1.9728 417.4511 417.8259 0.0564 -1.0000 -1.0000 2219915 1584955344.40 151.6022 59.9995 32.0000 1.9706 1.9720 417.2681 417.6422 0.0562 -1.0000 -1.0000 2219985 1584955344.50 151.5088 59.9995 32.0000 1.9714 1.9728 417.3899 417.7638 0.0563 -1.0000 -1.0000 2220055 1584955344.60 151.5088 59.9995 32.0000 1.9711 1.9726 417.6566 418.0307 0.0562 -1.0000 -1.0000 2220115 1584955344.70 151.5088 59.9995 32.0000 1.9704 1.9719 417.6734 418.0471 0.0561 -1.0000 -1.0000 2220185 1584955344.80 151.5088 59.9995 32.0000 1.9692 1.9706 417.5844 417.9594 0.0564 -1.0000 -1.0000 2220245 1584955344.90 151.5088 59.9995 32.0000 1.9709 1.9723 417.7432 418.1175 0.0563 -1.0000 -1.0000 2220315 1584955345.00 151.5088 59.9995 32.0000 1.9735 1.9749 417.3811 417.7559 0.0563 -1.0000 -1.0000 2220385 1584955345.10 151.4007 59.9978 32.0000 1.9719 1.9734 417.2349 417.6090 0.0563 -1.0000 -1.0000 2220444 1584955345.20 151.4007 59.9978 32.0000 1.9715 1.9729 417.3201 417.6941 0.0562 -1.0000 -1.0000 2220514 1584955345.30 151.4007 59.9978 32.0000 1.9699 1.9714 417.4209 417.7957 0.0564 -1.0000 -1.0000 2221044 1584955345.40 151.4007 59.9978 32.0000 1.9685 1.9699 417.3301 417.7040 0.0563 -1.0000 -1.0000 2221104 1584955345.50 151.4007 59.9978 32.0000 1.9705 1.9719 417.5354 417.9102 0.0563 -1.0000 -1.0000 2221174 1584955345.60 151.4007 59.9978 32.0000 1.9680 1.9695 417.5789 417.9533 0.0562 -1.0000 -1.0000 2221244 1584955345.70 151.5508 59.9978 32.0000 1.9686 1.9701 417.6172 417.9911 0.0562 -1.0000 -1.0000 2221304 1584955345.80 151.4138 59.9978 32.0000 1.9706 1.9720 417.5153 417.8903 0.0564 -1.0000 -1.0000 2221374 1584955345.90 151.4138 59.9978 32.0000 1.9714 1.9729 417.5140 417.8890 0.0563 -1.0000 -1.0000 2221444 1584955346.00 151.4138 59.9978 32.0000 1.9729 1.9744 417.4262 417.8005 0.0562 -1.0000 -1.0000 2221504 1584955346.10 151.4138 59.9978 32.0000 1.9696 1.9711 417.4507 417.8241 0.0561 -1.0000 -1.0000 2221564 1584955346.20 151.4138 59.9978 32.0000 1.9686 1.9700 417.4974 417.8721 0.0563 -1.0000 -1.0000 2221644 1584955346.30 151.4138 59.9978 32.0000 1.9701 1.9715 417.6683 418.0432 0.0563 -1.0000 -1.0000 2221704 1584955346.40 151.4138 59.9978 32.0000 1.9698 1.9713 417.7918 418.1666 0.0563 -1.0000 -1.0000 2221774 1584955346.50 151.4138 59.9978 32.0000 1.9699 1.9714 417.5233 417.8990 0.0564 -1.0000 -1.0000 2221834 1584955346.60 151.4138 59.9978 32.0000 1.9695 1.9709 417.3869 417.7625 0.0565 -1.0000 -1.0000 2221904 1584955346.70 151.4138 59.9978 32.0000 1.9706 1.9720 417.1621 417.5358 0.0562 -1.0000 -1.0000 2221974 1584955346.80 151.4391 59.9978 32.0000 1.9715 1.9730 417.4696 417.8457 0.0565 -1.0000 -1.0000 2222034 1584955346.90 151.7160 59.9978 32.0000 1.9705 1.9720 417.6980 418.0738 0.0564 -1.0000 -1.0000 2222094 1584955347.00 151.7160 59.9978 32.0000 1.9702 1.9716 417.7143 418.0888 0.0563 -1.0000 -1.0000 2222174 1584955347.10 151.7160 59.9978 32.0000 1.9699 1.9713 417.6266 418.0030 0.0565 -1.0000 -1.0000 2222233 1584955347.20 151.7160 59.9978 32.0000 1.9710 1.9724 417.3046 417.6797 0.0564 -1.0000 -1.0000 2222294 1584955347.30 151.7160 59.9978 32.0000 1.9720 1.9734 417.2860 417.6613 0.0564 -1.0000 -1.0000 2222384 1584955347.40 151.7160 59.9978 32.0000 1.9695 1.9710 417.3809 417.7561 0.0565 -1.0000 -1.0000 2222474 1584955347.50 151.7160 59.9978 32.0000 1.9696 1.9711 417.4896 417.8651 0.0564 -1.0000 -1.0000 2222543 1584955347.60 151.7160 59.9978 32.0000 1.9706 1.9721 417.6759 418.0509 0.0563 -1.0000 -1.0000 2222613 1584955347.70 151.7160 59.9978 32.0000 1.9697 1.9712 417.7437 418.1192 0.0564 -1.0000 -1.0000 2222673 1584955347.80 151.7160 59.9978 32.0000 1.9704 1.9718 417.8196 418.1951 0.0564 -1.0000 -1.0000 2222743 1584955347.90 151.7160 59.9978 32.0000 1.9699 1.9714 417.5715 417.9474 0.0565 -1.0000 -1.0000 2222813 1584955348.00 151.7160 59.9978 32.0000 1.9707 1.9721 417.5005 417.8760 0.0564 -1.0000 -1.0000 2222873 1584955348.10 151.7160 59.9978 32.0000 1.9706 1.9720 417.5464 417.9218 0.0564 -1.0000 -1.0000 2222933 1584955348.20 151.7160 59.9978 32.0000 1.9719 1.9734 417.4207 417.7956 0.0564 -1.0000 -1.0000 2223013 1584955348.30 151.7160 59.9978 32.0000 1.9700 1.9714 417.5539 417.9294 0.0564 -1.0000 -1.0000 2223073 1584955348.40 151.7160 59.9978 32.0000 1.9701 1.9716 417.6777 418.0534 0.0564 -1.0000 -1.0000 2223263 1584955348.50 151.7160 59.9978 32.0000 1.9693 1.9707 417.6285 418.0042 0.0565 -1.0000 -1.0000 2223333 1584955348.60 151.7160 59.9978 32.0000 1.9718 1.9732 417.6315 418.0076 0.0565 -1.0000 -1.0000 2223393 1584955348.70 151.5144 59.9978 32.0000 1.9709 1.9723 417.6682 418.0428 0.0563 -1.0000 -1.0000 2223463 1584955348.80 151.5144 59.9978 32.0000 1.9715 1.9730 417.3207 417.6958 0.0564 -1.0000 -1.0000 2223533 1584955348.90 151.5144 59.9978 32.0000 1.9718 1.9732 417.4194 417.7942 0.0564 -1.0000 -1.0000 2223593 1584955349.00 151.4347 59.9978 32.0000 1.9721 1.9736 417.5140 417.8902 0.0564 -1.0000 -1.0000 2223733 1584955349.10 151.4347 59.9978 32.0000 1.9705 1.9720 417.6612 418.0359 0.0563 -1.0000 -1.0000 2223793 1584955349.20 151.4347 59.9978 32.0000 1.9706 1.9721 417.5082 417.8832 0.0563 -1.0000 -1.0000 2223853 1584955349.30 151.4347 59.9978 32.0000 1.9693 1.9708 417.5433 417.9179 0.0563 -1.0000 -1.0000 2223933 1584955349.40 151.4347 59.9978 32.0000 1.9700 1.9715 417.6663 418.0431 0.0566 -1.0000 -1.0000 2223993 1584955349.50 151.4347 59.9978 32.0000 1.9718 1.9733 417.3934 417.7684 0.0564 -1.0000 -1.0000 2224373 1584955349.60 151.4347 59.9978 32.0000 1.9704 1.9719 417.3949 417.7693 0.0562 -1.0000 -1.0000 2224443 1584955349.70 151.4347 59.9978 32.0000 1.9706 1.9720 417.3902 417.7642 0.0562 -1.0000 -1.0000 2224502 1584955349.80 151.2557 59.9980 32.0000 1.9699 1.9714 417.5709 417.9461 0.0564 -1.0000 -1.0000 2224573 1584955349.90 151.2557 59.9980 32.0000 1.9683 1.9697 417.5625 417.9374 0.0563 -1.0000 -1.0000 2224643 1584955350.00 151.2557 59.9980 32.0000 1.9696 1.9710 417.7504 418.1252 0.0563 -1.0000 -1.0000 2224702 1584955350.10 151.2557 59.9980 32.0000 1.9709 1.9724 417.5855 417.9606 0.0563 -1.0000 -1.0000 2224772 1584955350.20 151.2557 59.9980 32.0000 1.9720 1.9735 417.6117 417.9872 0.0564 -1.0000 -1.0000 2224842 1584955350.30 151.2557 59.9980 32.0000 1.9704 1.9719 417.4209 417.7955 0.0563 -1.0000 -1.0000 2224902 1584955350.40 151.2557 59.9980 32.0000 1.9706 1.9721 417.4041 417.7789 0.0564 -1.0000 -1.0000 2224972 1584955350.50 151.2557 59.9980 32.0000 1.9710 1.9725 417.5911 417.9659 0.0563 -1.0000 -1.0000 2225252 1584955350.60 151.2557 59.9980 32.0000 1.9692 1.9707 417.5938 417.9681 0.0563 -1.0000 -1.0000 2225312 1584955350.70 151.2557 59.9980 32.0000 1.9698 1.9713 417.7063 418.0813 0.0563 -1.0000 -1.0000 2225382 1584955350.80 151.3711 59.9980 32.0000 1.9699 1.9714 417.6176 417.9925 0.0563 -1.0000 -1.0000 2225452 1584955350.90 151.3711 59.9980 32.0000 1.9703 1.9718 417.5940 417.9686 0.0563 -1.0000 -1.0000 2225512 1584955351.00 151.3711 59.9980 32.0000 1.9706 1.9721 417.5597 417.9347 0.0564 -1.0000 -1.0000 2226262 1584955351.10 151.4093 59.9980 32.0000 1.9705 1.9719 417.6046 417.9788 0.0562 -1.0000 -1.0000 2226331 1584955351.20 151.4093 59.9980 32.0000 1.9722 1.9737 417.3864 417.7600 0.0562 -1.0000 -1.0000 2226401 1584955351.30 151.4093 59.9980 32.0000 1.9706 1.9721 417.4026 417.7775 0.0563 -1.0000 -1.0000 2226471 1584955351.40 151.4093 59.9980 32.0000 1.9702 1.9717 417.4749 417.8487 0.0562 -1.0000 -1.0000 2226531 1584955351.50 151.4093 59.9980 32.0000 1.9704 1.9719 417.7392 418.1137 0.0563 -1.0000 -1.0000 2226591 1584955351.60 151.4175 59.9980 32.0000 1.9704 1.9719 417.7422 418.1167 0.0562 -1.0000 -1.0000 2226671 1584955351.70 151.4175 59.9980 32.0000 1.9715 1.9730 417.6000 417.9743 0.0563 -1.0000 -1.0000 2226731 1584955351.80 151.4175 59.9980 32.0000 1.9720 1.9735 417.6463 418.0202 0.0562 -1.0000 -1.0000 2226791 1584955351.90 151.4175 59.9980 32.0000 1.9728 1.9742 417.2147 417.5895 0.0563 -1.0000 -1.0000 2226861 1584955352.00 151.4175 59.9980 32.0000 1.9724 1.9738 417.5051 417.8787 0.0561 -1.0000 -1.0000 2227091 1584955352.10 151.2828 59.9980 32.0000 1.9710 1.9724 417.5049 417.8789 0.0562 -1.0000 -1.0000 2227151 1584955352.20 151.2828 59.9980 32.0000 1.9703 1.9717 417.6746 418.0493 0.0563 -1.0000 -1.0000 2227221 1584955352.30 151.2828 59.9980 32.0000 1.9706 1.9721 417.8046 418.1801 0.0564 -1.0000 -1.0000 2227291 1584955352.40 151.2828 59.9980 32.0000 1.9705 1.9719 417.8144 418.1903 0.0565 -1.0000 -1.0000 2227361 1584955352.50 151.4875 59.9980 32.0000 1.9705 1.9720 417.6753 418.0512 0.0564 -1.0000 -1.0000 2227421 1584955352.60 151.4875 59.9980 32.0000 1.9707 1.9722 417.5438 417.9196 0.0565 -1.0000 -1.0000 2227491 1584955352.70 151.4875 59.9980 32.0000 1.9707 1.9721 417.2967 417.6707 0.0563 -1.0000 -1.0000 2227561 1584955352.80 151.4875 59.9980 32.0000 1.9714 1.9729 417.6450 418.0201 0.0564 -1.0000 -1.0000 2227621 1584955352.90 151.4875 59.9980 32.0000 1.9703 1.9718 417.7868 418.1627 0.0564 -1.0000 -1.0000 2227681 1584955353.00 151.4875 59.9980 32.0000 1.9705 1.9719 417.7444 418.1200 0.0564 -1.0000 -1.0000 2227761 1584955353.10 151.4875 59.9980 32.0000 1.9699 1.9714 417.7327 418.1085 0.0564 -1.0000 -1.0000 2227821 1584955353.20 151.4875 59.9980 32.0000 1.9716 1.9730 417.6781 418.0531 0.0563 -1.0000 -1.0000 2227901 1584955353.30 151.4875 59.9980 32.0000 1.9710 1.9724 417.5672 417.9422 0.0563 -1.0000 -1.0000 2227981 1584955353.40 151.4875 59.9980 32.0000 1.9716 1.9730 417.4626 417.8375 0.0564 -1.0000 -1.0000 2228040 1584955353.50 151.4868 59.9980 32.0000 1.9704 1.9718 417.5563 417.9321 0.0564 -1.0000 -1.0000 2228100 1584955353.60 151.4559 59.9980 32.0000 1.9694 1.9709 417.5485 417.9229 0.0563 -1.0000 -1.0000 2228250 1584955353.70 151.4559 59.9980 32.0000 1.9701 1.9716 417.6234 417.9983 0.0563 -1.0000 -1.0000 2228320 1584955353.80 151.4559 59.9980 32.0000 1.9713 1.9728 417.7087 418.0843 0.0564 -1.0000 -1.0000 2228380 1584955353.90 151.4559 59.9980 32.0000 1.9736 1.9751 417.5610 417.9372 0.0566 -1.0000 -1.0000 2228460 1584955354.00 151.4559 59.9980 32.0000 1.9717 1.9732 417.3196 417.6948 0.0563 -1.0000 -1.0000 2228520 1584955354.10 151.4559 59.9980 32.0000 1.9713 1.9727 417.3826 417.7562 0.0563 -1.0000 -1.0000 2228760 1584955354.20 151.4559 59.9980 32.0000 1.9712 1.9726 417.3776 417.7539 0.0566 -1.0000 -1.0000 2228830 1584955354.30 151.4559 59.9980 32.0000 1.9717 1.9731 417.5171 417.8924 0.0564 -1.0000 -1.0000 2228890 1584955354.40 151.4559 59.9980 32.0000 1.9698 1.9713 417.7838 418.1597 0.0565 -1.0000 -1.0000 2228960 1584955354.50 151.4609 59.9980 32.0000 1.9699 1.9713 417.6953 418.0715 0.0565 -1.0000 -1.0000 2229030 1584955354.60 151.4609 59.9980 32.0000 1.9709 1.9724 417.6729 418.0481 0.0564 -1.0000 -1.0000 2229400 1584955354.70 151.4609 59.9980 32.0000 1.9707 1.9722 417.6191 417.9960 0.0567 -1.0000 -1.0000 2229480 1584955354.80 151.4609 59.9980 32.0000 1.9723 1.9738 417.6423 418.0169 0.0562 -1.0000 -1.0000 2229540 1584955354.90 151.4951 59.9966 32.0000 1.9718 1.9732 417.5304 417.9048 0.0563 -1.0000 -1.0000 2229610 1584955355.00 151.4951 59.9966 32.0000 1.9713 1.9727 417.6628 418.0382 0.0564 -1.0000 -1.0000 2229680 1584955355.10 151.4951 59.9966 32.0000 1.9708 1.9722 417.8649 418.2413 0.0565 -1.0000 -1.0000 2229740 1584955355.20 151.4951 59.9966 32.0000 1.9701 1.9716 417.7512 418.1258 0.0563 -1.0000 -1.0000 2229800 1584955355.30 151.4951 59.9966 32.0000 1.9705 1.9719 417.5060 417.8820 0.0565 -1.0000 -1.0000 2229880 1584955355.40 151.5058 59.9966 32.0000 1.9716 1.9731 417.3996 417.7743 0.0563 -1.0000 -1.0000 2229939 1584955355.50 151.5352 59.9966 32.0000 1.9717 1.9732 417.5073 417.8825 0.0564 -1.0000 -1.0000 2229999 1584955355.60 151.5352 59.9966 32.0000 1.9710 1.9724 417.7012 418.0764 0.0563 -1.0000 -1.0000 2230499 1584955355.70 151.5352 59.9966 32.0000 1.9711 1.9726 417.8187 418.1946 0.0565 -1.0000 -1.0000 2230559 1584955355.80 151.6265 59.9966 32.0000 1.9706 1.9721 417.6911 418.0663 0.0564 -1.0000 -1.0000 2230619 1584955355.90 151.6265 59.9966 32.0000 1.9706 1.9721 417.6189 417.9952 0.0566 -1.0000 -1.0000 2230699 1584955356.00 151.6265 59.9966 32.0000 1.9725 1.9740 417.3393 417.7148 0.0565 -1.0000 -1.0000 2230759 1584955356.10 151.6265 59.9966 32.0000 1.9723 1.9738 417.3914 417.7671 0.0564 -1.0000 -1.0000 2230889 1584955356.20 151.6265 59.9966 32.0000 1.9724 1.9738 417.5502 417.9256 0.0564 -1.0000 -1.0000 2230959 1584955356.30 151.5205 59.9966 32.0000 1.9716 1.9731 417.8023 418.1777 0.0564 -1.0000 -1.0000 2231019 1584955356.40 151.4498 59.9966 32.0000 1.9708 1.9723 417.7677 418.1430 0.0564 -1.0000 -1.0000 2231099 1584955356.50 151.4498 59.9966 32.0000 1.9699 1.9714 417.8139 418.1902 0.0565 -1.0000 -1.0000 2231169 1584955356.60 151.4498 59.9966 32.0000 1.9682 1.9697 417.7892 418.1645 0.0563 -1.0000 -1.0000 2231449 1584955356.70 151.4498 59.9966 32.0000 1.9696 1.9711 417.5766 417.9523 0.0566 -1.0000 -1.0000 2231519 1584955356.80 151.4498 59.9966 32.0000 1.9704 1.9719 417.4103 417.7863 0.0564 -1.0000 -1.0000 2231579 1584955356.90 151.5786 59.9966 32.0000 1.9706 1.9721 417.3520 417.7267 0.0564 -1.0000 -1.0000 2231649 1584955357.00 151.5786 59.9966 32.0000 1.9710 1.9725 417.4634 417.8394 0.0565 -1.0000 -1.0000 2231719 1584955357.10 151.5786 59.9966 32.0000 1.9704 1.9718 417.5665 417.9421 0.0564 -1.0000 -1.0000 2231779 1584955357.20 151.5786 59.9966 32.0000 1.9693 1.9708 417.7662 418.1421 0.0564 -1.0000 -1.0000 2232158 1584955357.30 151.5786 59.9966 32.0000 1.9702 1.9716 417.6987 418.0745 0.0564 -1.0000 -1.0000 2232228 1584955357.40 151.5786 59.9966 32.0000 1.9703 1.9717 417.7014 418.0773 0.0564 -1.0000 -1.0000 2232288 1584955357.50 151.6239 59.9966 32.0000 1.9684 1.9699 417.6365 418.0112 0.0562 -1.0000 -1.0000 2232358 1584955357.60 151.6239 59.9966 32.0000 1.9684 1.9699 417.5597 417.9352 0.0564 -1.0000 -1.0000 2232428 1584955357.70 151.6239 59.9966 32.0000 1.9730 1.9744 417.5499 417.9254 0.0564 -1.0000 -1.0000 2232658 1584955357.80 151.6239 59.9966 32.0000 1.9728 1.9743 417.4640 417.8399 0.0565 -1.0000 -1.0000 2232718 1584955357.90 151.6239 59.9966 32.0000 1.9703 1.9718 417.4123 417.7876 0.0564 -1.0000 -1.0000 2232788 1584955358.00 151.4860 59.9966 32.0000 1.9714 1.9728 417.5316 417.9070 0.0564 -1.0000 -1.0000 2232848 1584955358.10 151.4860 59.9966 32.0000 1.9709 1.9724 417.8241 418.1994 0.0564 -1.0000 -1.0000 2232918 1584955358.20 151.4860 59.9966 32.0000 1.9696 1.9711 417.6474 418.0234 0.0565 -1.0000 -1.0000 2232998 1584955358.30 151.4860 59.9966 32.0000 1.9700 1.9715 417.4946 417.8685 0.0561 -1.0000 -1.0000 2233058 1584955358.40 151.4860 59.9966 32.0000 1.9708 1.9722 417.3891 417.7637 0.0564 -1.0000 -1.0000 2233128 1584955358.50 151.4985 59.9966 32.0000 1.9717 1.9732 417.2771 417.6521 0.0563 -1.0000 -1.0000 2233198 1584955358.60 151.6288 59.9966 32.0000 1.9724 1.9738 417.2951 417.6691 0.0562 -1.0000 -1.0000 2233258 1584955358.70 151.6288 59.9966 32.0000 1.9736 1.9750 417.4204 417.7943 0.0562 -1.0000 -1.0000 2233328 1584955358.80 151.6288 59.9966 32.0000 1.9711 1.9726 417.6204 417.9939 0.0561 -1.0000 -1.0000 2233388 1584955358.90 151.6288 59.9966 32.0000 1.9701 1.9715 417.7973 418.1724 0.0564 -1.0000 -1.0000 2233458 1584955359.00 151.6288 59.9966 32.0000 1.9701 1.9716 417.7651 418.1407 0.0564 -1.0000 -1.0000 2233528 1584955359.10 151.6074 59.9966 32.0000 1.9703 1.9717 417.7514 418.1261 0.0563 -1.0000 -1.0000 2233588 1584955359.20 151.6074 59.9966 32.0000 1.9709 1.9724 417.2867 417.6611 0.0563 -1.0000 -1.0000 2234367 1584955359.30 151.6074 59.9966 32.0000 1.9706 1.9720 417.3073 417.6814 0.0562 -1.0000 -1.0000 2234437 1584955359.40 151.6074 59.9966 32.0000 1.9714 1.9728 417.5343 417.9090 0.0563 -1.0000 -1.0000 2234507 1584955359.50 151.6074 59.9966 32.0000 1.9699 1.9714 417.5859 417.9593 0.0562 -1.0000 -1.0000 2234567 1584955359.60 151.5800 59.9964 32.0000 1.9710 1.9725 417.8961 418.2712 0.0564 -1.0000 -1.0000 2234637 1584955359.70 151.4784 59.9958 32.0000 1.9714 1.9729 417.7712 418.1454 0.0562 -1.0000 -1.0000 2234727 1584955359.80 151.4784 59.9958 32.0000 1.9710 1.9725 417.5648 417.9391 0.0562 -1.0000 -1.0000 2234787 1584955359.90 151.4784 59.9958 32.0000 1.9697 1.9712 417.3538 417.7271 0.0561 -1.0000 -1.0000 2234867 1584955360.00 151.4784 59.9958 32.0000 1.9714 1.9728 417.3011 417.6749 0.0563 -1.0000 -1.0000 2234927 1584955360.10 151.4784 59.9958 32.0000 1.9714 1.9729 417.3402 417.7152 0.0564 -1.0000 -1.0000 2234987 1584955360.20 151.4784 59.9958 32.0000 1.9716 1.9731 417.4334 417.8084 0.0563 -1.0000 -1.0000 2235067 1584955360.30 151.6092 59.9958 32.0000 1.9693 1.9708 417.7955 418.1695 0.0562 -1.0000 -1.0000 2235127 1584955360.40 151.6092 59.9958 32.0000 1.9711 1.9726 417.6637 418.0380 0.0562 -1.0000 -1.0000 2235197 1584955360.50 151.6092 59.9958 32.0000 1.9709 1.9724 417.6419 418.0163 0.0562 -1.0000 -1.0000 2235277 1584955360.60 151.6092 59.9958 32.0000 1.9716 1.9731 417.4282 417.8024 0.0562 -1.0000 -1.0000 2235337 1584955360.70 151.6092 59.9958 32.0000 1.9712 1.9726 417.2698 417.6435 0.0562 -1.0000 -1.0000 2235407 1584955360.80 151.6092 59.9958 32.0000 1.9715 1.9729 417.2498 417.6239 0.0562 -1.0000 -1.0000 2235497 1584955360.90 151.6092 59.9958 32.0000 1.9712 1.9727 417.3130 417.6870 0.0562 -1.0000 -1.0000 2235557 1584955361.00 151.6092 59.9958 32.0000 1.9700 1.9714 417.4651 417.8379 0.0560 -1.0000 -1.0000 2235626 1584955361.10 151.6092 59.9958 32.0000 1.9691 1.9705 417.6236 417.9972 0.0562 -1.0000 -1.0000 2235686 1584955361.20 151.6092 59.9958 32.0000 1.9703 1.9718 417.7004 418.0742 0.0561 -1.0000 -1.0000 2235757 1584955361.30 151.6092 59.9958 32.0000 1.9697 1.9711 417.6449 418.0189 0.0562 -1.0000 -1.0000 2236046 1584955361.40 151.4596 59.9958 32.0000 1.9719 1.9733 417.3861 417.7596 0.0562 -1.0000 -1.0000 2236106 1584955361.50 151.4596 59.9958 32.0000 1.9702 1.9717 417.2485 417.6220 0.0561 -1.0000 -1.0000 2236166 1584955361.60 151.4596 59.9958 32.0000 1.9718 1.9733 417.4483 417.8216 0.0561 -1.0000 -1.0000 2236236 1584955361.70 151.4596 59.9958 32.0000 1.9695 1.9709 417.6024 417.9765 0.0562 -1.0000 -1.0000 2236306 1584955361.80 151.4596 59.9958 32.0000 1.9697 1.9711 417.7753 418.1513 0.0564 -1.0000 -1.0000 2236766 1584955361.90 151.4596 59.9958 32.0000 1.9700 1.9715 417.6689 418.0431 0.0563 -1.0000 -1.0000 2236836 1584955362.00 151.6852 59.9958 32.0000 1.9706 1.9721 417.7878 418.1615 0.0561 -1.0000 -1.0000 2236896 1584955362.10 151.6852 59.9958 32.0000 1.9719 1.9734 417.6925 418.0661 0.0562 -1.0000 -1.0000 2236956 1584955362.20 151.6852 59.9958 32.0000 1.9711 1.9726 417.6377 418.0127 0.0563 -1.0000 -1.0000 2237036 1584955362.30 151.6852 59.9958 32.0000 1.9706 1.9721 417.6403 418.0146 0.0562 -1.0000 -1.0000 2237256 1584955362.40 151.6852 59.9958 32.0000 1.9724 1.9738 417.3996 417.7738 0.0563 -1.0000 -1.0000 2237336 1584955362.50 151.6852 59.9958 32.0000 1.9694 1.9709 417.4457 417.8212 0.0565 -1.0000 -1.0000 2237396 1584955362.60 151.6827 59.9958 32.0000 1.9704 1.9718 417.5435 417.9179 0.0562 -1.0000 -1.0000 2237456 1584955362.70 151.6827 59.9958 32.0000 1.9701 1.9715 417.7128 418.0874 0.0563 -1.0000 -1.0000 2237535 1584955362.80 151.6827 59.9958 32.0000 1.9717 1.9731 417.8135 418.1891 0.0564 -1.0000 -1.0000 2237595 1584955362.90 151.6827 59.9958 32.0000 1.9710 1.9725 417.6208 417.9960 0.0563 -1.0000 -1.0000 2237725 1584955363.00 151.6827 59.9958 32.0000 1.9720 1.9735 417.5934 417.9681 0.0563 -1.0000 -1.0000 2237795 1584955363.10 151.2806 59.9958 32.0000 1.9709 1.9724 417.5009 417.8737 0.0561 -1.0000 -1.0000 2237855 1584955363.20 151.2806 59.9958 32.0000 1.9709 1.9724 417.3388 417.7126 0.0561 -1.0000 -1.0000 2237915 1584955363.30 151.2806 59.9958 32.0000 1.9698 1.9712 417.6137 417.9874 0.0562 -1.0000 -1.0000 2237995 1584955363.40 151.2806 59.9958 32.0000 1.9695 1.9709 417.7197 418.0936 0.0561 -1.0000 -1.0000 2238165 1584955363.50 151.2806 59.9958 32.0000 1.9692 1.9707 417.6467 418.0198 0.0561 -1.0000 -1.0000 2238225 1584955363.60 151.2823 59.9958 32.0000 1.9700 1.9715 417.4077 417.7802 0.0560 -1.0000 -1.0000 2238305 1584955363.70 151.4532 59.9958 32.0000 1.9705 1.9720 417.3472 417.7203 0.0560 -1.0000 -1.0000 2238365 1584955363.80 151.4532 59.9958 32.0000 1.9714 1.9728 417.3643 417.7372 0.0561 -1.0000 -1.0000 2238425 1584955363.90 151.4532 59.9958 32.0000 1.9718 1.9733 417.6951 418.0689 0.0562 -1.0000 -1.0000 2238955 1584955364.00 151.4532 59.9958 32.0000 1.9707 1.9721 417.6939 418.0679 0.0561 -1.0000 -1.0000 2239015 1584955364.10 151.4532 59.9958 32.0000 1.9697 1.9712 417.6602 418.0336 0.0561 -1.0000 -1.0000 2239075 1584955364.20 151.3464 59.9958 32.0000 1.9708 1.9723 417.7034 418.0770 0.0561 -1.0000 -1.0000 2239145 1584955364.30 151.3381 59.9958 32.0000 1.9722 1.9736 417.5761 417.9501 0.0562 -1.0000 -1.0000 2239215 1584955364.40 151.3381 59.9958 32.0000 1.9718 1.9732 417.6064 417.9801 0.0561 -1.0000 -1.0000 2239404 1584955364.50 151.3381 59.9958 32.0000 1.9708 1.9723 417.4806 417.8537 0.0561 -1.0000 -1.0000 2239465 1584955364.60 151.3381 59.9958 32.0000 1.9696 1.9711 417.5569 417.9306 0.0561 -1.0000 -1.0000 2239524 1584955364.70 151.3381 59.9958 32.0000 1.9701 1.9716 417.5902 417.9636 0.0561 -1.0000 -1.0000 2239604 1584955364.80 151.5977 59.9964 32.0000 1.9695 1.9710 417.6539 418.0278 0.0562 -1.0000 -1.0000 2239664 1584955364.90 151.5977 59.9964 32.0000 1.9692 1.9707 417.7952 418.1703 0.0563 -1.0000 -1.0000 2239894 1584955365.00 151.5977 59.9964 32.0000 1.9720 1.9735 417.6917 418.0660 0.0562 -1.0000 -1.0000 2239964 1584955365.10 151.5977 59.9964 32.0000 1.9719 1.9734 417.7680 418.1422 0.0562 -1.0000 -1.0000 2240024 1584955365.20 151.5977 59.9964 32.0000 1.9710 1.9724 417.3615 417.7353 0.0562 -1.0000 -1.0000 2240094 1584955365.30 151.5567 59.9964 32.0000 1.9703 1.9717 417.3986 417.7718 0.0561 -1.0000 -1.0000 2240174 1584955365.40 151.4999 59.9964 32.0000 1.9702 1.9716 417.7512 418.1250 0.0562 -1.0000 -1.0000 2240244 1584955365.50 151.4999 59.9964 32.0000 1.9697 1.9711 417.6919 418.0646 0.0560 -1.0000 -1.0000 2240304 1584955365.60 151.4999 59.9964 32.0000 1.9720 1.9735 417.6604 418.0337 0.0561 -1.0000 -1.0000 2240374 1584955365.70 151.4999 59.9964 32.0000 1.9707 1.9722 417.5936 417.9683 0.0564 -1.0000 -1.0000 2240444 1584955365.80 151.4999 59.9964 32.0000 1.9718 1.9733 417.4527 417.8259 0.0561 -1.0000 -1.0000 2240504 1584955365.90 151.5661 59.9964 32.0000 1.9723 1.9738 417.4313 417.8045 0.0561 -1.0000 -1.0000 2240734 1584955366.00 151.5661 59.9964 32.0000 1.9716 1.9730 417.5491 417.9225 0.0561 -1.0000 -1.0000 2240804 1584955366.10 151.5661 59.9964 32.0000 1.9700 1.9714 417.7388 418.1126 0.0562 -1.0000 -1.0000 2240864 1584955366.20 151.5661 59.9964 32.0000 1.9702 1.9717 417.8264 418.2010 0.0563 -1.0000 -1.0000 2240934 1584955366.30 151.5661 59.9964 32.0000 1.9708 1.9723 418.0373 418.4119 0.0562 -1.0000 -1.0000 2240994 1584955366.40 151.4986 59.9964 32.0000 1.9689 1.9703 417.7368 418.1107 0.0561 -1.0000 -1.0000 2241074 1584955366.50 151.3496 59.9964 32.0000 1.9717 1.9731 417.4547 417.8275 0.0560 -1.0000 -1.0000 2241144 1584955366.60 151.3496 59.9964 32.0000 1.9722 1.9736 417.4113 417.7859 0.0563 -1.0000 -1.0000 2241203 1584955366.70 151.3496 59.9964 32.0000 1.9724 1.9738 417.3568 417.7303 0.0561 -1.0000 -1.0000 2241283 1584955366.80 151.3496 59.9964 32.0000 1.9699 1.9714 417.6150 417.9887 0.0562 -1.0000 -1.0000 2241344 1584955366.90 151.3496 59.9964 32.0000 1.9713 1.9727 417.8295 418.2039 0.0562 -1.0000 -1.0000 2241403 1584955367.00 151.5431 59.9964 32.0000 1.9714 1.9729 417.8619 418.2362 0.0561 -1.0000 -1.0000 2241643 1584955367.10 151.5445 59.9964 32.0000 1.9704 1.9718 417.6738 418.0465 0.0560 -1.0000 -1.0000 2241703 1584955367.20 151.5445 59.9964 32.0000 1.9713 1.9727 417.3870 417.7613 0.0562 -1.0000 -1.0000 2241763 1584955367.30 151.5445 59.9964 32.0000 1.9709 1.9723 417.2985 417.6726 0.0563 -1.0000 -1.0000 2241843 1584955367.40 151.5445 59.9964 32.0000 1.9704 1.9718 417.3706 417.7443 0.0562 -1.0000 -1.0000 2241903 1584955367.50 151.5225 59.9964 32.0000 1.9698 1.9713 417.4197 417.7941 0.0562 -1.0000 -1.0000 2242233 1584955367.60 151.4987 59.9964 32.0000 1.9700 1.9715 417.6294 418.0025 0.0560 -1.0000 -1.0000 2242303 1584955367.70 151.4987 59.9964 32.0000 1.9691 1.9706 417.8861 418.2588 0.0560 -1.0000 -1.0000 2242363 1584955367.80 151.4987 59.9964 32.0000 1.9708 1.9723 417.7753 418.1492 0.0562 -1.0000 -1.0000 2242433 1584955367.90 151.4987 59.9964 32.0000 1.9726 1.9740 417.5909 417.9643 0.0561 -1.0000 -1.0000 2242503 1584955368.00 151.4987 59.9964 32.0000 1.9717 1.9732 417.4647 417.8387 0.0562 -1.0000 -1.0000 2242743 1584955368.10 151.5339 59.9964 32.0000 1.9714 1.9729 417.5387 417.9123 0.0561 -1.0000 -1.0000 2242813 1584955368.20 151.5339 59.9964 32.0000 1.9685 1.9699 417.6821 418.0565 0.0563 -1.0000 -1.0000 2242883 1584955368.30 151.5339 59.9964 32.0000 1.9695 1.9709 417.5612 417.9351 0.0562 -1.0000 -1.0000 2242943 1584955368.40 151.5339 59.9964 32.0000 1.9708 1.9722 417.6575 418.0315 0.0562 -1.0000 -1.0000 2243022 1584955368.50 151.5339 59.9964 32.0000 1.9695 1.9709 417.5058 417.8795 0.0562 -1.0000 -1.0000 2243412 1584955368.60 151.7295 59.9964 32.0000 1.9724 1.9739 417.4798 417.8536 0.0562 -1.0000 -1.0000 2243472 1584955368.70 151.7535 59.9964 32.0000 1.9718 1.9733 417.3416 417.7155 0.0562 -1.0000 -1.0000 2243542 1584955368.80 151.7535 59.9964 32.0000 1.9711 1.9726 417.5422 417.9150 0.0561 -1.0000 -1.0000 2243612 1584955368.90 151.7535 59.9964 32.0000 1.9696 1.9710 417.4300 417.8042 0.0562 -1.0000 -1.0000 2243676 1584955369.00 151.7535 59.9964 32.0000 1.9688 1.9703 417.6289 418.0035 0.0563 -1.0000 -1.0000 2243956 1584955369.10 151.7156 59.9964 32.0000 1.9696 1.9711 417.7079 418.0825 0.0561 -1.0000 -1.0000 2244016 1584955369.20 151.5480 59.9964 32.0000 1.9720 1.9735 417.6517 418.0254 0.0563 -1.0000 -1.0000 2244076 1584955369.30 151.5480 59.9964 32.0000 1.9716 1.9731 417.5197 417.8937 0.0562 -1.0000 -1.0000 2244156 1584955369.40 151.5480 59.9964 32.0000 1.9707 1.9722 417.2707 417.6457 0.0563 -1.0000 -1.0000 2244215 1584955369.50 151.5480 59.9964 32.0000 1.9698 1.9712 417.1951 417.5694 0.0563 -1.0000 -1.0000 2244755 1584955369.60 151.5480 59.9964 32.0000 1.9724 1.9739 417.4190 417.7927 0.0562 -1.0000 -1.0000 2244835 1584955369.70 151.5558 59.9966 32.0000 1.9706 1.9720 417.6326 418.0070 0.0563 -1.0000 -1.0000 2244895 1584955369.80 151.6158 59.9980 32.0000 1.9693 1.9708 417.6951 418.0700 0.0563 -1.0000 -1.0000 2244955 1584955369.90 151.6158 59.9980 32.0000 1.9694 1.9709 417.5448 417.9182 0.0562 -1.0000 -1.0000 2245035 1584955370.00 151.6158 59.9980 32.0000 1.9707 1.9721 417.5385 417.9129 0.0562 -1.0000 -1.0000 2245095 1584955370.10 151.6158 59.9980 32.0000 1.9714 1.9728 417.3626 417.7364 0.0562 -1.0000 -1.0000 2245155 1584955370.20 151.6158 59.9980 32.0000 1.9710 1.9724 417.3046 417.6792 0.0563 -1.0000 -1.0000 2245225 1584955370.30 151.6982 59.9980 32.0000 1.9715 1.9729 417.4405 417.8138 0.0561 -1.0000 -1.0000 2245295 1584955370.40 151.6982 59.9980 32.0000 1.9713 1.9728 417.4824 417.8551 0.0561 -1.0000 -1.0000 2245365 1584955370.50 151.6982 59.9980 32.0000 1.9707 1.9721 417.7001 418.0743 0.0562 -1.0000 -1.0000 2245425 1584955370.60 151.6982 59.9980 32.0000 1.9709 1.9723 417.8039 418.1782 0.0562 -1.0000 -1.0000 2245485 1584955370.70 151.6982 59.9980 32.0000 1.9703 1.9717 417.7738 418.1488 0.0562 -1.0000 -1.0000 2245565 1584955370.80 151.6982 59.9980 32.0000 1.9721 1.9736 417.7276 418.1018 0.0563 -1.0000 -1.0000 2245625 1584955370.90 151.3868 59.9980 32.0000 1.9712 1.9727 417.3716 417.7447 0.0561 -1.0000 -1.0000 2245685 1584955371.00 151.3868 59.9980 32.0000 1.9725 1.9740 417.3637 417.7372 0.0561 -1.0000 -1.0000 2245765 1584955371.10 151.3868 59.9980 32.0000 1.9710 1.9725 417.2865 417.6602 0.0562 -1.0000 -1.0000 2245905 1584955371.20 151.3868 59.9980 32.0000 1.9689 1.9703 417.5773 417.9518 0.0563 -1.0000 -1.0000 2245965 1584955371.30 151.3868 59.9980 32.0000 1.9697 1.9712 417.6563 418.0304 0.0562 -1.0000 -1.0000 2246045 1584955371.40 151.4105 59.9980 32.0000 1.9697 1.9711 417.7415 418.1146 0.0560 -1.0000 -1.0000 2246104 1584955371.50 151.7177 59.9980 32.0000 1.9700 1.9715 417.7097 418.0851 0.0563 -1.0000 -1.0000 2246164 1584955371.60 151.7177 59.9980 32.0000 1.9708 1.9723 417.4777 417.8519 0.0563 -1.0000 -1.0000 2246454 1584955371.70 151.7177 59.9980 32.0000 1.9724 1.9738 417.5758 417.9489 0.0561 -1.0000 -1.0000 2246514 1584955371.80 151.7177 59.9980 32.0000 1.9732 1.9746 417.3746 417.7489 0.0563 -1.0000 -1.0000 2246584 1584955371.90 151.7177 59.9980 32.0000 1.9723 1.9738 417.6506 418.0251 0.0562 -1.0000 -1.0000 2246654 1584955372.00 151.5027 59.9980 32.0000 1.9696 1.9711 417.7085 418.0831 0.0563 -1.0000 -1.0000 2246714 1584955372.10 151.5027 59.9980 32.0000 1.9695 1.9710 417.5538 417.9285 0.0563 -1.0000 -1.0000 2247614 1584955372.20 151.5027 59.9980 32.0000 1.9698 1.9712 417.6525 418.0285 0.0564 -1.0000 -1.0000 2247684 1584955372.30 151.5027 59.9980 32.0000 1.9705 1.9720 417.3554 417.7284 0.0562 -1.0000 -1.0000 2247754 1584955372.40 151.5027 59.9980 32.0000 1.9718 1.9733 417.3578 417.7321 0.0561 -1.0000 -1.0000 2247824 1584955372.50 151.5027 59.9980 32.0000 1.9729 1.9743 417.2494 417.6229 0.0562 -1.0000 -1.0000 2247884 1584955372.60 151.4266 59.9980 32.0000 1.9711 1.9726 417.6930 418.0679 0.0563 -1.0000 -1.0000 2247944 1584955372.70 151.4266 59.9980 32.0000 1.9690 1.9704 417.7332 418.1087 0.0565 -1.0000 -1.0000 2248023 1584955372.80 151.4266 59.9980 32.0000 1.9690 1.9705 417.9133 418.2877 0.0562 -1.0000 -1.0000 2248084 1584955372.90 151.4266 59.9980 32.0000 1.9697 1.9711 417.7318 418.1063 0.0562 -1.0000 -1.0000 2248144 1584955373.00 151.4266 59.9980 32.0000 1.9718 1.9732 417.5734 417.9472 0.0562 -1.0000 -1.0000 2248223 1584955373.10 151.4187 59.9980 32.0000 1.9706 1.9720 417.5362 417.9095 0.0562 -1.0000 -1.0000 2248283 1584955373.20 151.4087 59.9980 32.0000 1.9706 1.9721 417.4112 417.7858 0.0563 -1.0000 -1.0000 2248343 1584955373.30 151.4087 59.9980 32.0000 1.9699 1.9713 417.3338 417.7074 0.0562 -1.0000 -1.0000 2248413 1584955373.40 151.4087 59.9980 32.0000 1.9707 1.9721 417.7103 418.0841 0.0561 -1.0000 -1.0000 2248483 1584955373.50 151.4087 59.9980 32.0000 1.9691 1.9706 417.7082 418.0818 0.0562 -1.0000 -1.0000 2248543 1584955373.60 151.4087 59.9980 32.0000 1.9699 1.9714 417.6739 418.0472 0.0561 -1.0000 -1.0000 2248613 1584955373.70 151.2569 59.9980 32.0000 1.9691 1.9705 417.5998 417.9731 0.0561 -1.0000 -1.0000 2249003 1584955373.80 151.2187 59.9980 32.0000 1.9704 1.9719 417.4971 417.8715 0.0563 -1.0000 -1.0000 2249063 1584955373.90 151.2187 59.9980 32.0000 1.9705 1.9719 417.2971 417.6700 0.0562 -1.0000 -1.0000 2249163 1584955374.00 151.2187 59.9980 32.0000 1.9708 1.9723 417.3601 417.7345 0.0562 -1.0000 -1.0000 2249233 1584955374.10 151.2187 59.9980 32.0000 1.9702 1.9716 417.6486 418.0218 0.0560 -1.0000 -1.0000 2249293 1584955374.20 151.2187 59.9980 32.0000 1.9701 1.9716 417.7530 418.1275 0.0563 -1.0000 -1.0000 2249363 1584955374.30 151.2187 59.9980 32.0000 1.9706 1.9720 417.8299 418.2056 0.0565 -1.0000 -1.0000 2249433 1584955374.40 151.2187 59.9980 32.0000 1.9699 1.9714 417.9851 418.3599 0.0562 -1.0000 -1.0000 2249503 1584955374.50 151.2187 59.9980 32.0000 1.9703 1.9718 417.4448 417.8187 0.0562 -1.0000 -1.0000 2249563 1584955374.60 151.2187 59.9980 32.0000 1.9706 1.9720 417.3049 417.6787 0.0562 -1.0000 -1.0000 2249633 1584955374.70 151.2187 59.9980 32.0000 1.9706 1.9720 417.4270 417.8020 0.0563 -1.0000 -1.0000 2249703 1584955374.80 151.2187 59.9980 32.0000 1.9708 1.9723 417.5949 417.9689 0.0562 -1.0000 -1.0000 2249763 1584955374.90 151.4363 59.9954 32.0000 1.9699 1.9714 417.6504 418.0245 0.0562 -1.0000 -1.0000 2249822 1584955375.00 151.4363 59.9954 32.0000 1.9699 1.9713 417.7763 418.1503 0.0562 -1.0000 -1.0000 2249902 1584955375.10 151.4363 59.9954 32.0000 1.9679 1.9694 417.7411 418.1160 0.0562 -1.0000 -1.0000 2249973 1584955375.20 151.4363 59.9954 32.0000 1.9702 1.9716 417.5216 417.8961 0.0563 -1.0000 -1.0000 2250162 1584955375.30 151.4363 59.9954 32.0000 1.9714 1.9728 417.6689 418.0437 0.0563 -1.0000 -1.0000 2250232 1584955375.40 151.4363 59.9954 32.0000 1.9718 1.9733 417.5417 417.9170 0.0564 -1.0000 -1.0000 2250302 1584955375.50 151.4363 59.9954 32.0000 1.9712 1.9727 417.3120 417.6854 0.0562 -1.0000 -1.0000 2250362 1584955375.60 151.4363 59.9954 32.0000 1.9689 1.9704 417.5146 417.8894 0.0563 -1.0000 -1.0000 2250432 1584955375.70 151.4363 59.9954 32.0000 1.9691 1.9705 417.6237 417.9977 0.0562 -1.0000 -1.0000 2250922 1584955375.80 151.4363 59.9954 32.0000 1.9684 1.9699 417.7038 418.0788 0.0563 -1.0000 -1.0000 2250982 1584955375.90 151.4363 59.9954 32.0000 1.9719 1.9733 417.6354 418.0100 0.0563 -1.0000 -1.0000 2251052 1584955376.00 151.4363 59.9954 32.0000 1.9701 1.9716 417.5130 417.8888 0.0566 -1.0000 -1.0000 2251122 1584955376.10 151.4726 59.9954 32.0000 1.9706 1.9720 417.5664 417.9420 0.0564 -1.0000 -1.0000 2251182 1584955376.20 151.4726 59.9954 32.0000 1.9710 1.9724 417.4702 417.8454 0.0564 -1.0000 -1.0000 2251422 1584955376.30 151.4726 59.9954 32.0000 1.9705 1.9719 417.4206 417.7944 0.0563 -1.0000 -1.0000 2251492 1584955376.40 151.4726 59.9954 32.0000 1.9715 1.9730 417.3661 417.7415 0.0563 -1.0000 -1.0000 2251562 1584955376.50 151.4726 59.9954 32.0000 1.9695 1.9709 417.3503 417.7254 0.0564 -1.0000 -1.0000 2251622 1584955376.60 151.4726 59.9954 32.0000 1.9702 1.9716 417.5981 417.9736 0.0564 -1.0000 -1.0000 2251692 1584955376.70 151.4328 59.9954 32.0000 1.9716 1.9731 417.8000 418.1755 0.0563 -1.0000 -1.0000 2251762 1584955376.80 151.4328 59.9954 32.0000 1.9710 1.9725 417.5126 417.8862 0.0561 -1.0000 -1.0000 2251821 1584955376.90 151.4328 59.9954 32.0000 1.9713 1.9727 417.4512 417.8265 0.0564 -1.0000 -1.0000 2251882 1584955377.00 151.4328 59.9954 32.0000 1.9708 1.9723 417.4116 417.7872 0.0564 -1.0000 -1.0000 2251961 1584955377.10 151.4328 59.9954 32.0000 1.9716 1.9730 417.3995 417.7738 0.0563 -1.0000 -1.0000 2252021 1584955377.20 151.3580 59.9954 32.0000 1.9723 1.9737 417.4833 417.8589 0.0565 -1.0000 -1.0000 2252081 1584955377.30 151.3469 59.9954 32.0000 1.9710 1.9725 417.6034 417.9785 0.0563 -1.0000 -1.0000 2252151 1584955377.40 151.3469 59.9954 32.0000 1.9690 1.9705 417.6733 418.0486 0.0564 -1.0000 -1.0000 2252221 1584955377.50 151.3469 59.9954 32.0000 1.9690 1.9704 417.7190 418.0950 0.0565 -1.0000 -1.0000 2252291 1584955377.60 151.3469 59.9954 32.0000 1.9699 1.9713 417.6732 418.0484 0.0564 -1.0000 -1.0000 2252361 1584955377.70 151.3469 59.9954 32.0000 1.9722 1.9737 417.5912 417.9665 0.0564 -1.0000 -1.0000 2252431 1584955377.80 151.3084 59.9954 32.0000 1.9732 1.9746 417.5520 417.9268 0.0563 -1.0000 -1.0000 2252501 1584955377.90 151.3084 59.9954 32.0000 1.9716 1.9731 417.4700 417.8449 0.0563 -1.0000 -1.0000 2252581 1584955378.00 151.3084 59.9954 32.0000 1.9695 1.9710 417.5536 417.9287 0.0564 -1.0000 -1.0000 2252641 1584955378.10 151.3084 59.9954 32.0000 1.9696 1.9711 417.6967 418.0721 0.0564 -1.0000 -1.0000 2252701 1584955378.20 151.3084 59.9954 32.0000 1.9716 1.9730 417.7573 418.1325 0.0563 -1.0000 -1.0000 2252771 1584955378.30 151.4350 59.9954 32.0000 1.9706 1.9721 417.8890 418.2641 0.0564 -1.0000 -1.0000 2253311 1584955378.40 151.4453 59.9954 32.0000 1.9704 1.9719 417.6876 418.0627 0.0563 -1.0000 -1.0000 2253381 1584955378.50 151.4453 59.9954 32.0000 1.9715 1.9730 417.4072 417.7821 0.0564 -1.0000 -1.0000 2253441 1584955378.60 151.4453 59.9954 32.0000 1.9720 1.9734 417.4699 417.8447 0.0563 -1.0000 -1.0000 2253501 1584955378.70 151.4453 59.9954 32.0000 1.9717 1.9731 417.3489 417.7221 0.0562 -1.0000 -1.0000 2253580 1584955378.80 151.4453 59.9954 32.0000 1.9696 1.9710 417.5968 417.9721 0.0564 -1.0000 -1.0000 2253850 1584955378.90 151.4485 59.9954 32.0000 1.9719 1.9734 417.6628 418.0386 0.0565 -1.0000 -1.0000 2253910 1584955379.00 151.4500 59.9954 32.0000 1.9708 1.9723 417.5782 417.9545 0.0565 -1.0000 -1.0000 2253990 1584955379.10 151.4500 59.9954 32.0000 1.9713 1.9728 417.3835 417.7589 0.0563 -1.0000 -1.0000 2254050 1584955379.20 151.4500 59.9954 32.0000 1.9720 1.9734 417.4527 417.8262 0.0561 -1.0000 -1.0000 2254110 1584955379.30 151.4500 59.9954 32.0000 1.9708 1.9723 417.7173 418.0926 0.0564 -1.0000 -1.0000 2254450 1584955379.40 151.4500 59.9954 32.0000 1.9711 1.9726 417.7526 418.1281 0.0564 -1.0000 -1.0000 2254510 1584955379.50 151.4083 59.9954 32.0000 1.9714 1.9729 417.6903 418.0652 0.0563 -1.0000 -1.0000 2254580 1584955379.60 151.4083 59.9954 32.0000 1.9712 1.9726 417.7526 418.1271 0.0563 -1.0000 -1.0000 2254650 1584955379.70 151.4083 59.9954 32.0000 1.9723 1.9737 417.7204 418.0956 0.0564 -1.0000 -1.0000 2254710 1584955379.80 151.4083 59.9954 32.0000 1.9715 1.9730 417.7380 418.1125 0.0563 -1.0000 -1.0000 2254780 1584955379.90 151.4083 59.9954 32.0000 1.9704 1.9718 417.4930 417.8693 0.0565 -1.0000 -1.0000 2254960 1584955380.00 151.4301 59.9949 32.0000 1.9714 1.9729 417.5465 417.9214 0.0562 -1.0000 -1.0000 2255020 1584955380.10 151.4412 59.9947 32.0000 1.9712 1.9726 417.5885 417.9630 0.0563 -1.0000 -1.0000 2255080 1584955380.20 151.4412 59.9947 32.0000 1.9700 1.9715 417.7042 418.0791 0.0563 -1.0000 -1.0000 2255160 1584955380.30 151.4412 59.9947 32.0000 1.9713 1.9727 417.7218 418.0975 0.0565 -1.0000 -1.0000 2255220 1584955380.40 151.4412 59.9947 32.0000 1.9713 1.9727 417.6643 418.0385 0.0563 -1.0000 -1.0000 2255409 1584955380.50 151.4412 59.9947 32.0000 1.9719 1.9734 417.6383 418.0132 0.0563 -1.0000 -1.0000 2255470 1584955380.60 151.4412 59.9947 32.0000 1.9720 1.9734 417.6600 418.0340 0.0562 -1.0000 -1.0000 2255529 1584955380.70 151.4500 59.9947 32.0000 1.9732 1.9747 417.4820 417.8562 0.0562 -1.0000 -1.0000 2255599 1584955380.80 151.5235 59.9947 32.0000 1.9735 1.9749 417.5707 417.9450 0.0562 -1.0000 -1.0000 2255669 1584955380.90 151.5235 59.9947 32.0000 1.9726 1.9740 417.5637 417.9380 0.0563 -1.0000 -1.0000 2255919 1584955381.00 151.5235 59.9947 32.0000 1.9713 1.9728 417.7598 418.1344 0.0562 -1.0000 -1.0000 2255989 1584955381.10 151.5235 59.9947 32.0000 1.9694 1.9708 417.8063 418.1808 0.0563 -1.0000 -1.0000 2256049 1584955381.20 151.5235 59.9947 32.0000 1.9704 1.9719 417.8277 418.2029 0.0564 -1.0000 -1.0000 2256119 1584955381.30 151.3629 59.9947 32.0000 1.9704 1.9719 417.4514 417.8268 0.0564 -1.0000 -1.0000 2256189 1584955381.40 151.3528 59.9947 32.0000 1.9700 1.9715 417.3886 417.7630 0.0563 -1.0000 -1.0000 2256249 1584955381.50 151.3528 59.9947 32.0000 1.9720 1.9735 417.4880 417.8621 0.0562 -1.0000 -1.0000 2256319 1584955381.60 151.3528 59.9947 32.0000 1.9712 1.9726 417.4431 417.8164 0.0561 -1.0000 -1.0000 2256389 1584955381.70 151.3528 59.9947 32.0000 1.9697 1.9712 417.5276 417.9019 0.0562 -1.0000 -1.0000 2256449 1584955381.80 151.3528 59.9947 32.0000 1.9693 1.9707 417.7533 418.1270 0.0562 -1.0000 -1.0000 2256509 1584955381.90 151.3589 59.9947 32.0000 1.9705 1.9720 417.5706 417.9456 0.0564 -1.0000 -1.0000 2257459 1584955382.00 151.3589 59.9947 32.0000 1.9704 1.9719 417.6064 417.9801 0.0562 -1.0000 -1.0000 2257518 1584955382.10 151.3589 59.9947 32.0000 1.9714 1.9729 417.5487 417.9227 0.0561 -1.0000 -1.0000 2257588 1584955382.20 151.3589 59.9947 32.0000 1.9708 1.9722 417.4784 417.8517 0.0561 -1.0000 -1.0000 2257658 1584955382.30 151.3589 59.9947 32.0000 1.9712 1.9727 417.5403 417.9135 0.0561 -1.0000 -1.0000 2257718 1584955382.40 151.3589 59.9947 32.0000 1.9700 1.9715 417.8041 418.1782 0.0561 -1.0000 -1.0000 2257788 1584955382.50 151.4147 59.9947 32.0000 1.9707 1.9722 417.7927 418.1672 0.0563 -1.0000 -1.0000 2257858 1584955382.60 151.4147 59.9947 32.0000 1.9699 1.9714 417.6790 418.0521 0.0561 -1.0000 -1.0000 2257918 1584955382.70 151.4147 59.9947 32.0000 1.9693 1.9707 417.7652 418.1398 0.0563 -1.0000 -1.0000 2257988 1584955382.80 151.4147 59.9947 32.0000 1.9720 1.9734 417.5513 417.9260 0.0563 -1.0000 -1.0000 2258058 1584955382.90 151.4147 59.9947 32.0000 1.9717 1.9731 417.5360 417.9103 0.0563 -1.0000 -1.0000 2258118 1584955383.00 151.5861 59.9947 32.0000 1.9729 1.9743 417.5058 417.8806 0.0563 -1.0000 -1.0000 2258188 1584955383.10 151.5861 59.9947 32.0000 1.9729 1.9743 417.5201 417.8952 0.0564 -1.0000 -1.0000 2258258 1584955383.20 151.5861 59.9947 32.0000 1.9737 1.9752 417.6481 418.0235 0.0563 -1.0000 -1.0000 2258318 1584955383.30 151.5861 59.9947 32.0000 1.9713 1.9728 417.8796 418.2547 0.0564 -1.0000 -1.0000 2258388 1584955383.40 151.5861 59.9947 32.0000 1.9697 1.9711 417.6631 418.0370 0.0562 -1.0000 -1.0000 2258448 1584955383.50 151.5861 59.9947 32.0000 1.9696 1.9711 417.7662 418.1422 0.0566 -1.0000 -1.0000 2259158 1584955383.60 151.5861 59.9947 32.0000 1.9721 1.9736 417.6158 417.9906 0.0562 -1.0000 -1.0000 2259227 1584955383.70 151.5861 59.9947 32.0000 1.9719 1.9733 417.5552 417.9300 0.0563 -1.0000 -1.0000 2259288 1584955383.80 151.5861 59.9947 32.0000 1.9730 1.9745 417.5489 417.9234 0.0563 -1.0000 -1.0000 2259358 1584955383.90 151.5861 59.9947 32.0000 1.9711 1.9726 417.2584 417.6337 0.0563 -1.0000 -1.0000 2259427 1584955384.00 151.5861 59.9947 32.0000 1.9712 1.9726 417.5806 417.9544 0.0563 -1.0000 -1.0000 2259487 1584955384.10 151.4404 59.9947 32.0000 1.9714 1.9728 417.6005 417.9767 0.0565 -1.0000 -1.0000 2259557 1584955384.20 151.4404 59.9947 32.0000 1.9704 1.9718 417.5517 417.9275 0.0565 -1.0000 -1.0000 2259627 1584955384.30 151.4404 59.9947 32.0000 1.9716 1.9730 417.7073 418.0828 0.0563 -1.0000 -1.0000 2259687 1584955384.40 151.4404 59.9947 32.0000 1.9710 1.9725 417.7540 418.1291 0.0564 -1.0000 -1.0000 2259767 1584955384.50 151.4404 59.9947 32.0000 1.9716 1.9730 417.5545 417.9311 0.0565 -1.0000 -1.0000 2259827 1584955384.60 151.4404 59.9947 32.0000 1.9710 1.9725 417.6245 417.9993 0.0563 -1.0000 -1.0000 2259887 1584955384.70 151.4404 59.9947 32.0000 1.9718 1.9733 417.3162 417.6928 0.0566 -1.0000 -1.0000 2259967 1584955384.80 151.4404 59.9947 32.0000 1.9717 1.9732 417.3477 417.7240 0.0566 -1.0000 -1.0000 2300047 1584955384.90 151.5144 59.9949 32.0000 1.9716 1.9730 417.3265 417.7026 0.0565 -1.0000 -1.0000 2300117 1584955385.00 151.5144 59.9949 32.0000 1.9701 1.9716 417.5802 417.9558 0.0565 -1.0000 -1.0000 2300367 1584955385.10 151.5144 59.9949 32.0000 1.9688 1.9703 417.6534 418.0295 0.0565 -1.0000 -1.0000 2300427 1584955385.20 151.5144 59.9949 32.0000 1.9708 1.9722 417.8644 418.2401 0.0564 -1.0000 -1.0000 2300487 1584955385.30 151.5144 59.9949 32.0000 1.9707 1.9721 417.6829 418.0585 0.0565 -1.0000 -1.0000 2300557 1584955385.40 151.5144 59.9949 32.0000 1.9710 1.9724 417.3795 417.7554 0.0565 -1.0000 -1.0000 2300627 1584955385.50 151.5144 59.9949 32.0000 1.9710 1.9724 417.6292 418.0056 0.0566 -1.0000 -1.0000 2300687 1584955385.60 151.5144 59.9949 32.0000 1.9724 1.9739 417.5094 417.8862 0.0567 -1.0000 -1.0000 2300757 1584955385.70 151.5144 59.9949 32.0000 1.9723 1.9737 417.8325 418.2101 0.0567 -1.0000 -1.0000 2300837 1584955385.80 151.5144 59.9949 32.0000 1.9715 1.9730 417.8283 418.2051 0.0565 -1.0000 -1.0000 2300897 1584955385.90 151.5144 59.9949 32.0000 1.9709 1.9723 417.8253 418.2012 0.0565 -1.0000 -1.0000 2300967 1584955386.00 151.5144 59.9949 32.0000 1.9703 1.9718 417.8047 418.1813 0.0565 -1.0000 -1.0000 2301026 1584955386.10 151.5642 59.9949 32.0000 1.9716 1.9731 417.6297 418.0054 0.0564 -1.0000 -1.0000 2301096 1584955386.20 151.5970 59.9949 32.0000 1.9704 1.9719 417.3991 417.7751 0.0565 -1.0000 -1.0000 2301166 1584955386.30 151.5970 59.9949 32.0000 1.9723 1.9737 417.2550 417.6324 0.0566 -1.0000 -1.0000 2301226 1584955386.40 151.5970 59.9949 32.0000 1.9727 1.9742 417.5222 417.8986 0.0566 -1.0000 -1.0000 2301296 1584955386.50 151.5970 59.9949 32.0000 1.9726 1.9741 417.7785 418.1542 0.0564 -1.0000 -1.0000 2301366 1584955386.60 151.5970 59.9949 32.0000 1.9713 1.9727 417.9134 418.2899 0.0566 -1.0000 -1.0000 2302056 1584955386.70 151.6347 59.9949 32.0000 1.9720 1.9735 417.8394 418.2161 0.0565 -1.0000 -1.0000 2302126 1584955386.80 151.6347 59.9949 32.0000 1.9714 1.9729 417.7018 418.0792 0.0566 -1.0000 -1.0000 2302186 1584955386.90 151.6347 59.9949 32.0000 1.9724 1.9739 417.7537 418.1296 0.0565 -1.0000 -1.0000 2302256 1584955387.00 151.6347 59.9949 32.0000 1.9730 1.9745 417.4865 417.8628 0.0565 -1.0000 -1.0000 2302326 1584955387.10 151.6347 59.9949 32.0000 1.9719 1.9734 417.2158 417.5909 0.0564 -1.0000 -1.0000 2302386 1584955387.20 151.5323 59.9949 32.0000 1.9711 1.9726 417.2828 417.6586 0.0565 -1.0000 -1.0000 2302456 1584955387.30 151.5057 59.9949 32.0000 1.9711 1.9726 417.5844 417.9598 0.0564 -1.0000 -1.0000 2302526 1584955387.40 151.5057 59.9949 32.0000 1.9709 1.9724 417.5983 417.9746 0.0566 -1.0000 -1.0000 2302586 1584955387.50 151.5057 59.9949 32.0000 1.9704 1.9719 417.8659 418.2436 0.0567 -1.0000 -1.0000 2302646 1584955387.60 151.5057 59.9949 32.0000 1.9715 1.9729 417.5491 417.9258 0.0565 -1.0000 -1.0000 2302766 1584955387.70 151.5057 59.9949 32.0000 1.9722 1.9737 417.5315 417.9069 0.0565 -1.0000 -1.0000 2302826 1584955387.80 151.3556 59.9949 32.0000 1.9728 1.9743 417.3594 417.7353 0.0565 -1.0000 -1.0000 2302895 1584955387.90 151.3556 59.9949 32.0000 1.9729 1.9744 417.3295 417.7047 0.0564 -1.0000 -1.0000 2302966 1584955388.00 151.3556 59.9949 32.0000 1.9725 1.9739 417.6007 417.9767 0.0565 -1.0000 -1.0000 2303035 1584955388.10 151.3556 59.9949 32.0000 1.9714 1.9728 417.6159 417.9918 0.0564 -1.0000 -1.0000 2303175 1584955388.20 151.3556 59.9949 32.0000 1.9705 1.9720 417.6909 418.0678 0.0566 -1.0000 -1.0000 2303255 1584955388.30 151.3556 59.9949 32.0000 1.9713 1.9728 417.7909 418.1680 0.0566 -1.0000 -1.0000 2303315 1584955388.40 151.3556 59.9949 32.0000 1.9705 1.9720 417.7378 418.1139 0.0564 -1.0000 -1.0000 2303385 1584955388.50 151.3556 59.9949 32.0000 1.9709 1.9724 417.7111 418.0866 0.0564 -1.0000 -1.0000 2303445 1584955388.60 151.3556 59.9949 32.0000 1.9701 1.9715 417.6172 417.9932 0.0565 -1.0000 -1.0000 2304265 1584955388.70 151.3556 59.9949 32.0000 1.9712 1.9727 417.3111 417.6873 0.0565 -1.0000 -1.0000 2304345 1584955388.80 151.3556 59.9949 32.0000 1.9715 1.9730 417.4311 417.8073 0.0566 -1.0000 -1.0000 2304405 1584955388.90 151.6361 59.9949 32.0000 1.9705 1.9720 417.4889 417.8646 0.0564 -1.0000 -1.0000 2304465 1584955389.00 151.6361 59.9949 32.0000 1.9691 1.9706 417.7608 418.1366 0.0565 -1.0000 -1.0000 2304545 1584955389.10 151.6361 59.9949 32.0000 1.9686 1.9701 417.6721 418.0485 0.0565 -1.0000 -1.0000 2304605 1584955389.20 151.6361 59.9949 32.0000 1.9717 1.9732 417.7430 418.1195 0.0566 -1.0000 -1.0000 2304665 1584955389.30 151.6361 59.9949 32.0000 1.9728 1.9743 417.8465 418.2239 0.0567 -1.0000 -1.0000 2304745 1584955389.40 151.6361 59.9949 32.0000 1.9736 1.9751 417.5167 417.8932 0.0565 -1.0000 -1.0000 2304804 1584955389.50 151.4825 59.9949 32.0000 1.9733 1.9747 417.3927 417.7686 0.0565 -1.0000 -1.0000 2304865 1584955389.60 151.4825 59.9949 32.0000 1.9723 1.9738 417.3691 417.7452 0.0566 -1.0000 -1.0000 2304934 1584955389.70 151.4825 59.9949 32.0000 1.9717 1.9732 417.3221 417.6979 0.0565 -1.0000 -1.0000 2305014 1584955389.80 151.4825 59.9949 32.0000 1.9711 1.9726 417.9183 418.2952 0.0565 -1.0000 -1.0000 2305084 1584955389.90 151.4825 59.9949 32.0000 1.9698 1.9713 417.6633 418.0391 0.0564 -1.0000 -1.0000 2305154 1584955390.00 151.4533 59.9945 32.0000 1.9714 1.9729 417.7375 418.1136 0.0565 -1.0000 -1.0000 2305214 1584955390.10 151.4077 59.9939 32.0000 1.9716 1.9731 417.4777 417.8543 0.0566 -1.0000 -1.0000 2305284 1584955390.20 151.4077 59.9939 32.0000 1.9721 1.9736 417.3834 417.7595 0.0565 -1.0000 -1.0000 2305354 1584955390.30 151.4077 59.9939 32.0000 1.9718 1.9733 417.2503 417.6267 0.0566 -1.0000 -1.0000 2305414 1584955390.40 151.4077 59.9939 32.0000 1.9714 1.9728 417.3734 417.7500 0.0566 -1.0000 -1.0000 2305484 1584955390.50 151.4077 59.9939 32.0000 1.9704 1.9719 417.5807 417.9569 0.0565 -1.0000 -1.0000 2305554 1584955390.60 151.4077 59.9939 32.0000 1.9679 1.9694 417.6980 418.0735 0.0564 -1.0000 -1.0000 2305614 1584955390.70 151.4077 59.9939 32.0000 1.9707 1.9721 417.6427 418.0188 0.0565 -1.0000 -1.0000 2306014 1584955390.80 151.4077 59.9939 32.0000 1.9713 1.9727 417.7894 418.1656 0.0565 -1.0000 -1.0000 2306074 1584955390.90 151.4077 59.9939 32.0000 1.9729 1.9743 417.2972 417.6741 0.0567 -1.0000 -1.0000 2306134 1584955391.00 151.4077 59.9939 32.0000 1.9705 1.9720 417.2669 417.6434 0.0566 -1.0000 -1.0000 2306204 1584955391.10 151.4912 59.9939 32.0000 1.9723 1.9738 417.4470 417.8237 0.0566 -1.0000 -1.0000 2306274 1584955391.20 151.6438 59.9939 32.0000 1.9710 1.9724 417.4656 417.8419 0.0566 -1.0000 -1.0000 2306334 1584955391.30 151.6438 59.9939 32.0000 1.9714 1.9728 417.6303 418.0074 0.0567 -1.0000 -1.0000 2306414 1584955391.40 151.6438 59.9939 32.0000 1.9700 1.9714 417.8327 418.2093 0.0565 -1.0000 -1.0000 2306474 1584955391.50 151.6438 59.9939 32.0000 1.9713 1.9727 417.9038 418.2805 0.0566 -1.0000 -1.0000 2306534 1584955391.60 151.6438 59.9939 32.0000 1.9724 1.9739 417.7405 418.1179 0.0567 -1.0000 -1.0000 2306604 1584955391.70 151.6438 59.9939 32.0000 1.9708 1.9723 417.6599 418.0364 0.0566 -1.0000 -1.0000 2306803 1584955391.80 151.6426 59.9939 32.0000 1.9707 1.9721 417.5371 417.9132 0.0565 -1.0000 -1.0000 2306874 1584955391.90 151.6379 59.9939 32.0000 1.9714 1.9729 417.3545 417.7301 0.0565 -1.0000 -1.0000 2306943 1584955392.00 151.6379 59.9939 32.0000 1.9722 1.9737 417.5661 417.9422 0.0565 -1.0000 -1.0000 2307003 1584955392.10 151.6379 59.9939 32.0000 1.9714 1.9729 417.7552 418.1317 0.0566 -1.0000 -1.0000 2307073 1584955392.20 151.6379 59.9939 32.0000 1.9708 1.9723 417.7705 418.1477 0.0566 -1.0000 -1.0000 2307253 1584955392.30 151.6379 59.9939 32.0000 1.9724 1.9739 417.6803 418.0566 0.0565 -1.0000 -1.0000 2307313 1584955392.40 151.6379 59.9939 32.0000 1.9719 1.9734 417.4794 417.8542 0.0563 -1.0000 -1.0000 2307393 1584955392.50 151.6379 59.9939 32.0000 1.9713 1.9727 417.5153 417.8919 0.0566 -1.0000 -1.0000 2307453 1584955392.60 151.6379 59.9939 32.0000 1.9730 1.9745 417.4102 417.7859 0.0565 -1.0000 -1.0000 2307513 1584955392.70 151.6379 59.9939 32.0000 1.9724 1.9738 417.4263 417.8034 0.0567 -1.0000 -1.0000 2308323 1584955392.80 151.6379 59.9939 32.0000 1.9739 1.9754 417.6893 418.0656 0.0566 -1.0000 -1.0000 2308383 1584955392.90 151.6379 59.9939 32.0000 1.9732 1.9747 417.5176 417.8934 0.0564 -1.0000 -1.0000 2308443 1584955393.00 151.6086 59.9939 32.0000 1.9740 1.9755 417.7595 418.1359 0.0565 -1.0000 -1.0000 2308523 1584955393.10 151.6086 59.9939 32.0000 1.9720 1.9734 417.9112 418.2869 0.0565 -1.0000 -1.0000 2308593 1584955393.20 151.6086 59.9939 32.0000 1.9717 1.9732 417.7035 418.0803 0.0566 -1.0000 -1.0000 2308653 1584955393.30 151.6086 59.9939 32.0000 1.9707 1.9721 417.4920 417.8678 0.0565 -1.0000 -1.0000 2308722 1584955393.40 151.6086 59.9939 32.0000 1.9724 1.9738 417.2766 417.6524 0.0564 -1.0000 -1.0000 2308792 1584955393.50 151.5768 59.9939 32.0000 1.9696 1.9711 417.3428 417.7185 0.0565 -1.0000 -1.0000 2308853 1584955393.60 151.5609 59.9939 32.0000 1.9697 1.9712 417.4510 417.8266 0.0565 -1.0000 -1.0000 2308922 1584955393.70 151.5609 59.9939 32.0000 1.9709 1.9724 417.7413 418.1182 0.0566 -1.0000 -1.0000 2308992 1584955393.80 151.5609 59.9939 32.0000 1.9699 1.9713 417.7756 418.1537 0.0568 -1.0000 -1.0000 2309052 1584955393.90 151.5609 59.9939 32.0000 1.9705 1.9719 417.5887 417.9651 0.0565 -1.0000 -1.0000 2309122 1584955394.00 151.5609 59.9939 32.0000 1.9713 1.9728 417.5442 417.9195 0.0564 -1.0000 -1.0000 2309182 1584955394.10 151.6455 59.9939 32.0000 1.9719 1.9734 417.3040 417.6796 0.0565 -1.0000 -1.0000 2309252 1584955394.20 151.6455 59.9939 32.0000 1.9700 1.9714 417.6292 418.0048 0.0564 -1.0000 -1.0000 2309322 1584955394.30 151.6455 59.9939 32.0000 1.9699 1.9714 417.7145 418.0898 0.0564 -1.0000 -1.0000 2309382 1584955394.40 151.4940 59.9940 32.0000 1.9720 1.9735 417.7554 418.1323 0.0566 -1.0000 -1.0000 2309452 1584955394.50 151.4940 59.9940 32.0000 1.9709 1.9724 417.6382 418.0149 0.0566 -1.0000 -1.0000 2309532 1584955394.60 151.4940 59.9940 32.0000 1.9711 1.9726 417.4848 417.8609 0.0565 -1.0000 -1.0000 2309592 1584955394.70 151.4940 59.9940 32.0000 1.9732 1.9747 417.2945 417.6693 0.0564 -1.0000 -1.0000 2309692 1584955394.80 151.4940 59.9940 32.0000 1.9734 1.9749 417.4312 417.8066 0.0564 -1.0000 -1.0000 2309752 1584955394.90 151.4940 59.9940 32.0000 1.9699 1.9713 417.6587 418.0345 0.0565 -1.0000 -1.0000 2309812 1584955395.00 151.4940 59.9940 32.0000 1.9712 1.9727 417.6699 418.0458 0.0565 -1.0000 -1.0000 2309892 1584955395.10 151.4940 59.9940 32.0000 1.9709 1.9723 417.8498 418.2268 0.0567 -1.0000 -1.0000 2309952 1584955395.20 151.3128 59.9940 32.0000 1.9701 1.9715 417.7293 418.1055 0.0565 -1.0000 -1.0000 2310012 1584955395.30 151.3128 59.9940 32.0000 1.9729 1.9744 417.2387 417.6139 0.0565 -1.0000 -1.0000 2310402 1584955395.40 151.3128 59.9940 32.0000 1.9726 1.9741 417.3346 417.7110 0.0566 -1.0000 -1.0000 2310462 1584955395.50 151.3128 59.9940 32.0000 1.9724 1.9738 417.4480 417.8239 0.0564 -1.0000 -1.0000 2310531 1584955395.60 151.3128 59.9940 32.0000 1.9692 1.9706 417.5575 417.9323 0.0563 -1.0000 -1.0000 2310601 1584955395.70 151.3128 59.9940 32.0000 1.9702 1.9717 417.6679 418.0440 0.0565 -1.0000 -1.0000 2310661 1584955395.80 151.5262 59.9940 32.0000 1.9703 1.9718 417.6598 418.0358 0.0565 -1.0000 -1.0000 2310731 1584955395.90 151.5262 59.9940 32.0000 1.9711 1.9725 417.8037 418.1803 0.0565 -1.0000 -1.0000 2310801 1584955396.00 151.5262 59.9940 32.0000 1.9713 1.9728 417.7034 418.0781 0.0563 -1.0000 -1.0000 2310861 1584955396.10 151.5262 59.9940 32.0000 1.9724 1.9739 417.3738 417.7517 0.0567 -1.0000 -1.0000 2310921 1584955396.20 151.5262 59.9940 32.0000 1.9715 1.9729 417.4009 417.7771 0.0565 -1.0000 -1.0000 2311001 1584955396.30 151.5248 59.9940 32.0000 1.9741 1.9755 417.5441 417.9195 0.0564 -1.0000 -1.0000 2311061 1584955396.40 151.5248 59.9940 32.0000 1.9719 1.9734 417.7163 418.0918 0.0564 -1.0000 -1.0000 2311131 1584955396.50 151.5248 59.9940 32.0000 1.9696 1.9711 417.7717 418.1476 0.0565 -1.0000 -1.0000 2311191 1584955396.60 151.5248 59.9940 32.0000 1.9716 1.9731 417.6530 418.0299 0.0566 -1.0000 -1.0000 2311261 1584955396.70 151.5248 59.9940 32.0000 1.9726 1.9741 417.5875 417.9629 0.0564 -1.0000 -1.0000 2311331 1584955396.80 151.5197 59.9940 32.0000 1.9722 1.9736 417.3943 417.7696 0.0565 -1.0000 -1.0000 2311391 1584955396.90 151.4964 59.9940 32.0000 1.9730 1.9745 417.4210 417.7976 0.0566 -1.0000 -1.0000 2311521 1584955397.00 151.4964 59.9940 32.0000 1.9717 1.9732 417.3824 417.7572 0.0563 -1.0000 -1.0000 2311591 1584955397.10 151.4964 59.9940 32.0000 1.9713 1.9728 417.7280 418.1039 0.0564 -1.0000 -1.0000 2311651 1584955397.20 151.4964 59.9940 32.0000 1.9710 1.9724 417.8114 418.1865 0.0564 -1.0000 -1.0000 2311711 1584955397.30 151.4964 59.9940 32.0000 1.9711 1.9725 417.8517 418.2267 0.0563 -1.0000 -1.0000 2311791 1584955397.40 151.4964 59.9940 32.0000 1.9697 1.9712 417.7738 418.1487 0.0564 -1.0000 -1.0000 2312021 1584955397.50 151.5117 59.9940 32.0000 1.9722 1.9737 417.4966 417.8726 0.0565 -1.0000 -1.0000 2312081 1584955397.60 151.5117 59.9940 32.0000 1.9731 1.9746 417.4141 417.7907 0.0567 -1.0000 -1.0000 2312161 1584955397.70 151.5117 59.9940 32.0000 1.9726 1.9741 417.4451 417.8228 0.0567 -1.0000 -1.0000 2312221 1584955397.80 151.5117 59.9940 32.0000 1.9707 1.9722 417.5645 417.9409 0.0565 -1.0000 -1.0000 2312281 1584955397.90 151.5117 59.9940 32.0000 1.9711 1.9726 417.5655 417.9427 0.0566 -1.0000 -1.0000 2312520 1584955398.00 151.6051 59.9940 32.0000 1.9718 1.9732 417.8945 418.2707 0.0566 -1.0000 -1.0000 2312581 1584955398.10 151.6051 59.9940 32.0000 1.9719 1.9733 417.6900 418.0679 0.0567 -1.0000 -1.0000 2312650 1584955398.20 151.6051 59.9940 32.0000 1.9706 1.9720 417.7561 418.1332 0.0566 -1.0000 -1.0000 2312720 1584955398.30 151.6051 59.9940 32.0000 1.9721 1.9735 417.6134 417.9902 0.0566 -1.0000 -1.0000 2312780 1584955398.40 151.6051 59.9940 32.0000 1.9716 1.9730 417.2899 417.6659 0.0565 -1.0000 -1.0000 2313580 1584955398.50 151.6238 59.9940 32.0000 1.9703 1.9718 417.4040 417.7801 0.0567 -1.0000 -1.0000 2313640 1584955398.60 151.6880 59.9940 32.0000 1.9710 1.9724 417.6659 418.0438 0.0567 -1.0000 -1.0000 2313700 1584955398.70 151.6880 59.9940 32.0000 1.9698 1.9713 417.8295 418.2067 0.0566 -1.0000 -1.0000 2313780 1584955398.80 151.6880 59.9940 32.0000 1.9721 1.9735 417.7999 418.1764 0.0566 -1.0000 -1.0000 2313840 1584955398.90 151.6880 59.9940 32.0000 1.9720 1.9734 417.7038 418.0806 0.0566 -1.0000 -1.0000 2313900 1584955399.00 151.6880 59.9940 32.0000 1.9714 1.9729 417.4419 417.8182 0.0565 -1.0000 -1.0000 2313970 1584955399.10 151.6688 59.9940 32.0000 1.9715 1.9730 417.3091 417.6849 0.0565 -1.0000 -1.0000 2314040 1584955399.20 151.6688 59.9940 32.0000 1.9723 1.9738 417.2568 417.6343 0.0567 -1.0000 -1.0000 2314100 1584955399.30 151.6688 59.9940 32.0000 1.9713 1.9727 417.5649 417.9413 0.0566 -1.0000 -1.0000 2314170 1584955399.40 151.6688 59.9940 32.0000 1.9708 1.9723 417.7239 418.0994 0.0563 -1.0000 -1.0000 2314270 1584955399.50 151.6688 59.9940 32.0000 1.9712 1.9727 417.8519 418.2266 0.0563 -1.0000 -1.0000 2314329 1584955399.60 151.5910 59.9923 32.0000 1.9724 1.9738 417.6963 418.0723 0.0566 -1.0000 -1.0000 2314399 1584955399.70 151.5649 59.9917 32.0000 1.9745 1.9760 417.5801 417.9570 0.0566 -1.0000 -1.0000 2314460 1584955399.80 151.5649 59.9917 32.0000 1.9726 1.9741 417.3004 417.6739 0.0563 -1.0000 -1.0000 2314529 1584955399.90 151.5649 59.9917 32.0000 1.9712 1.9726 417.4538 417.8294 0.0564 -1.0000 -1.0000 2315289 1584955400.00 151.5649 59.9917 32.0000 1.9688 1.9702 417.6597 418.0352 0.0564 -1.0000 -1.0000 2315359 1584955400.10 151.5649 59.9917 32.0000 1.9698 1.9713 417.5785 417.9546 0.0565 -1.0000 -1.0000 2315419 1584955400.20 151.5649 59.9917 32.0000 1.9700 1.9714 417.7059 418.0825 0.0566 -1.0000 -1.0000 2315499 1584955400.30 151.6516 59.9917 32.0000 1.9702 1.9717 417.5446 417.9201 0.0564 -1.0000 -1.0000 2315559 1584955400.40 151.6516 59.9917 32.0000 1.9699 1.9714 417.3893 417.7639 0.0564 -1.0000 -1.0000 2315629 1584955400.50 151.6516 59.9917 32.0000 1.9730 1.9745 417.2082 417.5843 0.0566 -1.0000 -1.0000 2315689 1584955400.60 151.6516 59.9917 32.0000 1.9723 1.9738 417.3348 417.7098 0.0564 -1.0000 -1.0000 2315759 1584955400.70 151.6516 59.9917 32.0000 1.9713 1.9727 417.4558 417.8305 0.0563 -1.0000 -1.0000 2315829 1584955400.80 151.7185 59.9917 32.0000 1.9695 1.9709 417.6638 418.0392 0.0564 -1.0000 -1.0000 2315899 1584955400.90 151.7453 59.9917 32.0000 1.9696 1.9711 417.7645 418.1409 0.0565 -1.0000 -1.0000 2315969 1584955401.00 151.7453 59.9917 32.0000 1.9719 1.9734 417.3859 417.7615 0.0564 -1.0000 -1.0000 2316039 1584955401.10 151.7453 59.9917 32.0000 1.9713 1.9727 417.5741 417.9492 0.0564 -1.0000 -1.0000 2316099 1584955401.20 151.7453 59.9917 32.0000 1.9715 1.9730 417.4578 417.8310 0.0561 -1.0000 -1.0000 2316168 1584955401.30 151.7453 59.9917 32.0000 1.9718 1.9732 417.6578 418.0319 0.0562 -1.0000 -1.0000 2316238 1584955401.40 151.6968 59.9917 32.0000 1.9693 1.9708 417.8185 418.1945 0.0566 -1.0000 -1.0000 2316298 1584955401.50 151.6525 59.9917 32.0000 1.9696 1.9711 417.6196 417.9942 0.0563 -1.0000 -1.0000 2316359 1584955401.60 151.6525 59.9917 32.0000 1.9711 1.9726 417.5534 417.9281 0.0563 -1.0000 -1.0000 2316438 1584955401.70 151.6525 59.9917 32.0000 1.9714 1.9729 417.3692 417.7431 0.0562 -1.0000 -1.0000 2316498 1584955401.80 151.6525 59.9917 32.0000 1.9727 1.9741 417.3532 417.7279 0.0563 -1.0000 -1.0000 2316558 1584955401.90 151.6525 59.9917 32.0000 1.9714 1.9729 417.5242 417.8986 0.0562 -1.0000 -1.0000 2316628 1584955402.00 151.6813 59.9917 32.0000 1.9705 1.9720 417.5626 417.9384 0.0564 -1.0000 -1.0000 2316808 1584955402.10 151.6813 59.9917 32.0000 1.9702 1.9717 417.7889 418.1629 0.0561 -1.0000 -1.0000 2316868 1584955402.20 151.6813 59.9917 32.0000 1.9711 1.9725 417.6885 418.0627 0.0563 -1.0000 -1.0000 2316948 1584955402.30 151.6813 59.9917 32.0000 1.9700 1.9715 417.6756 418.0499 0.0562 -1.0000 -1.0000 2317018 1584955402.40 151.6813 59.9917 32.0000 1.9705 1.9719 417.5001 417.8750 0.0564 -1.0000 -1.0000 2317088 1584955402.50 151.7572 59.9917 32.0000 1.9711 1.9725 417.5927 417.9672 0.0563 -1.0000 -1.0000 2317308 1584955402.60 151.8078 59.9917 32.0000 1.9714 1.9729 417.2836 417.6583 0.0564 -1.0000 -1.0000 2317378 1584955402.70 151.8078 59.9917 32.0000 1.9717 1.9731 417.3589 417.7335 0.0563 -1.0000 -1.0000 2317458 1584955402.80 151.8078 59.9917 32.0000 1.9726 1.9740 417.4091 417.7834 0.0563 -1.0000 -1.0000 2317518 1584955402.90 151.8078 59.9917 32.0000 1.9740 1.9754 417.6241 417.9985 0.0562 -1.0000 -1.0000 2317588 1584955403.00 151.8078 59.9917 32.0000 1.9695 1.9710 417.8197 418.1945 0.0563 -1.0000 -1.0000 2317818 1584955403.10 151.7447 59.9917 32.0000 1.9693 1.9707 417.5929 417.9673 0.0563 -1.0000 -1.0000 2317888 1584955403.20 151.4024 59.9917 32.0000 1.9701 1.9716 417.5375 417.9129 0.0564 -1.0000 -1.0000 2317948 1584955403.30 151.4024 59.9917 32.0000 1.9704 1.9719 417.3316 417.7063 0.0564 -1.0000 -1.0000 2318018 1584955403.40 151.4024 59.9917 32.0000 1.9689 1.9703 417.1905 417.5657 0.0564 -1.0000 -1.0000 2318078 1584955403.50 151.4024 59.9917 32.0000 1.9712 1.9727 417.3201 417.6956 0.0564 -1.0000 -1.0000 2318317 1584955403.60 151.4024 59.9917 32.0000 1.9694 1.9709 417.2219 417.5956 0.0561 -1.0000 -1.0000 2318387 1584955403.70 151.6018 59.9917 32.0000 1.9695 1.9709 417.6222 417.9951 0.0561 -1.0000 -1.0000 2318447 1584955403.80 151.6018 59.9917 32.0000 1.9692 1.9706 417.7264 418.1005 0.0562 -1.0000 -1.0000 2318507 1584955403.90 151.6018 59.9917 32.0000 1.9684 1.9698 417.6538 418.0279 0.0562 -1.0000 -1.0000 2318587 1584955404.00 151.6018 59.9917 32.0000 1.9704 1.9718 417.5302 417.9047 0.0563 -1.0000 -1.0000 2318817 1584955404.10 151.6018 59.9917 32.0000 1.9722 1.9737 417.4221 417.7968 0.0563 -1.0000 -1.0000 2318877 1584955404.20 151.6069 59.9917 32.0000 1.9726 1.9741 417.4355 417.8107 0.0563 -1.0000 -1.0000 2318947 1584955404.30 151.6560 59.9917 32.0000 1.9709 1.9724 417.4118 417.7859 0.0562 -1.0000 -1.0000 2319007 1584955404.40 151.6560 59.9917 32.0000 1.9703 1.9717 417.5681 417.9414 0.0561 -1.0000 -1.0000 2319087 1584955404.50 151.6560 59.9917 32.0000 1.9701 1.9715 417.6975 418.0725 0.0563 -1.0000 -1.0000 2319157 1584955404.60 151.6560 59.9917 32.0000 1.9702 1.9717 417.7190 418.0938 0.0563 -1.0000 -1.0000 2319277 1584955404.70 151.6560 59.9917 32.0000 1.9718 1.9732 417.5685 417.9434 0.0563 -1.0000 -1.0000 2319347 1584955404.80 151.5565 59.9875 32.0000 1.9714 1.9729 417.5804 417.9553 0.0563 -1.0000 -1.0000 2319407 1584955404.90 151.5565 59.9875 32.0000 1.9717 1.9731 417.4197 417.7956 0.0564 -1.0000 -1.0000 2319477 1584955405.00 151.5565 59.9875 32.0000 1.9700 1.9714 417.3944 417.7690 0.0563 -1.0000 -1.0000 2319547 1584955405.10 151.5565 59.9875 32.0000 1.9704 1.9718 417.5155 417.8896 0.0562 -1.0000 -1.0000 2320436 1584955405.20 151.5565 59.9875 32.0000 1.9702 1.9717 417.6500 418.0239 0.0562 -1.0000 -1.0000 2320496 1584955405.30 151.5352 59.9875 32.0000 1.9697 1.9711 417.9156 418.2908 0.0564 -1.0000 -1.0000 2320566 1584955405.40 151.5261 59.9875 32.0000 1.9694 1.9708 417.6781 418.0529 0.0563 -1.0000 -1.0000 2320636 1584955405.50 151.5261 59.9875 32.0000 1.9696 1.9711 417.5743 417.9482 0.0562 -1.0000 -1.0000 2320696 1584955405.60 151.5261 59.9875 32.0000 1.9707 1.9722 417.6101 417.9841 0.0562 -1.0000 -1.0000 2320766 1584955405.70 151.5261 59.9875 32.0000 1.9705 1.9719 417.3426 417.7187 0.0565 -1.0000 -1.0000 2320836 1584955405.80 151.5261 59.9875 32.0000 1.9704 1.9719 417.4375 417.8118 0.0562 -1.0000 -1.0000 2320896 1584955405.90 151.6946 59.9875 32.0000 1.9701 1.9715 417.6814 418.0549 0.0561 -1.0000 -1.0000 2320966 1584955406.00 151.6946 59.9875 32.0000 1.9685 1.9699 417.8222 418.1974 0.0563 -1.0000 -1.0000 2321036 1584955406.10 151.6946 59.9875 32.0000 1.9718 1.9732 417.7089 418.0840 0.0564 -1.0000 -1.0000 2321096 1584955406.20 151.6946 59.9875 32.0000 1.9717 1.9732 417.6493 418.0240 0.0562 -1.0000 -1.0000 2321166 1584955406.30 151.6946 59.9875 32.0000 1.9732 1.9747 417.4028 417.7771 0.0563 -1.0000 -1.0000 2321226 1584955406.40 151.4722 59.9875 32.0000 1.9713 1.9728 417.2967 417.6715 0.0564 -1.0000 -1.0000 2321306 1584955406.50 151.4722 59.9875 32.0000 1.9711 1.9725 417.3820 417.7561 0.0562 -1.0000 -1.0000 2321366 1584955406.60 151.4722 59.9875 32.0000 1.9702 1.9717 417.3824 417.7569 0.0563 -1.0000 -1.0000 2321546 1584955406.70 151.4722 59.9875 32.0000 1.9702 1.9716 417.4780 417.8534 0.0564 -1.0000 -1.0000 2321616 1584955406.80 151.4722 59.9875 32.0000 1.9700 1.9715 417.6426 418.0185 0.0564 -1.0000 -1.0000 2321676 1584955406.90 151.4722 59.9875 32.0000 1.9717 1.9731 417.7244 418.0989 0.0563 -1.0000 -1.0000 2321746 1584955407.00 151.4710 59.9875 32.0000 1.9713 1.9728 417.3806 417.7554 0.0564 -1.0000 -1.0000 2321815 1584955407.10 151.3747 59.9875 32.0000 1.9714 1.9728 417.4355 417.8118 0.0565 -1.0000 -1.0000 2322045 1584955407.20 151.3747 59.9875 32.0000 1.9727 1.9742 417.4162 417.7915 0.0564 -1.0000 -1.0000 2322115 1584955407.30 151.3747 59.9875 32.0000 1.9719 1.9733 417.5713 417.9461 0.0563 -1.0000 -1.0000 2322185 1584955407.40 151.3747 59.9875 32.0000 1.9691 1.9705 417.5784 417.9528 0.0563 -1.0000 -1.0000 2322245 1584955407.50 151.3747 59.9875 32.0000 1.9702 1.9717 417.7875 418.1629 0.0564 -1.0000 -1.0000 2322305 1584955407.60 151.5360 59.9875 32.0000 1.9711 1.9726 417.6019 417.9777 0.0565 -1.0000 -1.0000 2322385 1584955407.70 151.5413 59.9875 32.0000 1.9724 1.9739 417.6600 418.0358 0.0564 -1.0000 -1.0000 2322445 1584955407.80 151.5413 59.9875 32.0000 1.9714 1.9729 417.5464 417.9208 0.0562 -1.0000 -1.0000 2322505 1584955407.90 151.5413 59.9875 32.0000 1.9721 1.9736 417.3847 417.7587 0.0562 -1.0000 -1.0000 2322585 1584955408.00 151.5413 59.9875 32.0000 1.9721 1.9736 417.4660 417.8411 0.0564 -1.0000 -1.0000 2322645 1584955408.10 151.5220 59.9875 32.0000 1.9710 1.9724 417.5282 417.9032 0.0563 -1.0000 -1.0000 2322705 1584955408.20 151.4341 59.9875 32.0000 1.9697 1.9712 417.6506 418.0258 0.0563 -1.0000 -1.0000 2322775 1584955408.30 151.4341 59.9875 32.0000 1.9701 1.9715 417.5843 417.9585 0.0562 -1.0000 -1.0000 2322845 1584955408.40 151.4341 59.9875 32.0000 1.9717 1.9732 417.5295 417.9043 0.0563 -1.0000 -1.0000 2322915 1584955408.50 151.4341 59.9875 32.0000 1.9723 1.9737 417.5354 417.9098 0.0563 -1.0000 -1.0000 2322975 1584955408.60 151.4341 59.9875 32.0000 1.9724 1.9738 417.3702 417.7445 0.0563 -1.0000 -1.0000 2323045 1584955408.70 151.4680 59.9875 32.0000 1.9703 1.9718 417.5661 417.9412 0.0563 -1.0000 -1.0000 2323894 1584955408.80 151.4680 59.9875 32.0000 1.9715 1.9730 417.6855 418.0594 0.0562 -1.0000 -1.0000 2323964 1584955408.90 151.4680 59.9875 32.0000 1.9700 1.9714 417.6888 418.0637 0.0563 -1.0000 -1.0000 2324024 1584955409.00 151.4680 59.9875 32.0000 1.9702 1.9716 417.7564 418.1314 0.0563 -1.0000 -1.0000 2324104 1584955409.10 151.4680 59.9875 32.0000 1.9718 1.9733 417.5606 417.9355 0.0563 -1.0000 -1.0000 2324164 1584955409.20 151.4365 59.9875 32.0000 1.9719 1.9733 417.4606 417.8353 0.0563 -1.0000 -1.0000 2324224 1584955409.30 151.4218 59.9875 32.0000 1.9712 1.9727 417.3173 417.6920 0.0564 -1.0000 -1.0000 2324294 1584955409.40 151.4218 59.9875 32.0000 1.9718 1.9733 417.4157 417.7899 0.0562 -1.0000 -1.0000 2324364 1584955409.50 151.4218 59.9875 32.0000 1.9720 1.9735 417.8416 418.2171 0.0564 -1.0000 -1.0000 2324424 1584955409.60 151.4218 59.9875 32.0000 1.9696 1.9711 417.7187 418.0943 0.0564 -1.0000 -1.0000 2324494 1584955409.70 151.4218 59.9875 32.0000 1.9686 1.9701 417.7195 418.0939 0.0562 -1.0000 -1.0000 2324674 1584955409.80 151.1983 59.9845 32.0000 1.9705 1.9720 417.5824 417.9575 0.0563 -1.0000 -1.0000 2324744 1584955409.90 151.1983 59.9845 32.0000 1.9705 1.9719 417.4245 417.7989 0.0564 -1.0000 -1.0000 2324814 1584955410.00 151.1983 59.9845 32.0000 1.9695 1.9709 417.1690 417.5430 0.0562 -1.0000 -1.0000 2324884 1584955410.10 151.1983 59.9845 32.0000 1.9716 1.9730 417.2843 417.6583 0.0562 -1.0000 -1.0000 2324944 1584955410.20 151.1983 59.9845 32.0000 1.9709 1.9723 417.3749 417.7489 0.0562 -1.0000 -1.0000 2325054 1584955410.30 151.1983 59.9845 32.0000 1.9703 1.9717 417.5367 417.9105 0.0562 -1.0000 -1.0000 2325114 1584955410.40 151.1983 59.9845 32.0000 1.9691 1.9706 417.5569 417.9315 0.0564 -1.0000 -1.0000 2325194 1584955410.50 151.1983 59.9845 32.0000 1.9702 1.9716 417.5722 417.9463 0.0561 -1.0000 -1.0000 2325254 1584955410.60 151.2437 59.9845 32.0000 1.9696 1.9711 417.4012 417.7750 0.0562 -1.0000 -1.0000 2325314 1584955410.70 151.4218 59.9845 32.0000 1.9702 1.9716 417.2275 417.6018 0.0562 -1.0000 -1.0000 2325554 1584955410.80 151.4218 59.9845 32.0000 1.9728 1.9743 417.2745 417.6481 0.0562 -1.0000 -1.0000 2325613 1584955410.90 151.4218 59.9845 32.0000 1.9714 1.9729 417.4770 417.8517 0.0562 -1.0000 -1.0000 2325673 1584955411.00 151.4218 59.9845 32.0000 1.9713 1.9727 417.4921 417.8648 0.0560 -1.0000 -1.0000 2325754 1584955411.10 151.4218 59.9845 32.0000 1.9695 1.9709 417.6124 417.9857 0.0560 -1.0000 -1.0000 2325823 1584955411.20 151.4954 59.9845 32.0000 1.9712 1.9727 417.6355 418.0087 0.0562 -1.0000 -1.0000 2326043 1584955411.30 151.4954 59.9845 32.0000 1.9705 1.9720 417.7975 418.1714 0.0561 -1.0000 -1.0000 2326113 1584955411.40 151.4954 59.9845 32.0000 1.9706 1.9720 417.6600 418.0370 0.0566 -1.0000 -1.0000 2326173 1584955411.50 151.4954 59.9845 32.0000 1.9708 1.9722 417.6282 418.0025 0.0561 -1.0000 -1.0000 2326243 1584955411.60 151.4954 59.9845 32.0000 1.9724 1.9739 417.5522 417.9269 0.0563 -1.0000 -1.0000 2326313 1584955411.70 151.4954 59.9845 32.0000 1.9703 1.9718 417.4791 417.8529 0.0562 -1.0000 -1.0000 2326373 1584955411.80 151.4995 59.9845 32.0000 1.9690 1.9704 417.6533 418.0275 0.0562 -1.0000 -1.0000 2326553 1584955411.90 151.5087 59.9845 32.0000 1.9692 1.9706 417.4990 417.8733 0.0563 -1.0000 -1.0000 2326623 1584955412.00 151.5087 59.9845 32.0000 1.9705 1.9720 417.6905 418.0650 0.0562 -1.0000 -1.0000 2326683 1584955412.10 151.5087 59.9845 32.0000 1.9694 1.9709 417.5573 417.9323 0.0564 -1.0000 -1.0000 2326753 1584955412.20 151.5087 59.9845 32.0000 1.9721 1.9735 417.6337 418.0094 0.0564 -1.0000 -1.0000 2326823 1584955412.30 151.5087 59.9845 32.0000 1.9713 1.9728 417.5057 417.8816 0.0565 -1.0000 -1.0000 2327063 1584955412.40 151.5087 59.9845 32.0000 1.9716 1.9731 417.4222 417.7973 0.0563 -1.0000 -1.0000 2327133 1584955412.50 151.6035 59.9845 32.0000 1.9707 1.9721 417.2766 417.6518 0.0564 -1.0000 -1.0000 2327193 1584955412.60 151.6035 59.9845 32.0000 1.9710 1.9724 417.3583 417.7329 0.0563 -1.0000 -1.0000 2327263 1584955412.70 151.6035 59.9845 32.0000 1.9722 1.9737 417.6921 418.0669 0.0563 -1.0000 -1.0000 2327332 1584955412.80 151.6035 59.9845 32.0000 1.9707 1.9722 417.7746 418.1494 0.0563 -1.0000 -1.0000 2327822 1584955412.90 151.6035 59.9845 32.0000 1.9717 1.9732 417.8592 418.2335 0.0561 -1.0000 -1.0000 2327892 1584955413.00 151.5872 59.9845 32.0000 1.9710 1.9724 417.7170 418.0911 0.0562 -1.0000 -1.0000 2327962 1584955413.10 151.5872 59.9845 32.0000 1.9721 1.9735 417.3872 417.7610 0.0562 -1.0000 -1.0000 2328022 1584955413.20 151.5872 59.9845 32.0000 1.9722 1.9736 417.3718 417.7481 0.0566 -1.0000 -1.0000 2328092 1584955413.30 151.5872 59.9845 32.0000 1.9724 1.9738 417.4104 417.7855 0.0564 -1.0000 -1.0000 2328162 1584955413.40 151.5872 59.9845 32.0000 1.9711 1.9726 417.5738 417.9484 0.0562 -1.0000 -1.0000 2328222 1584955413.50 151.5872 59.9845 32.0000 1.9704 1.9719 417.7931 418.1679 0.0563 -1.0000 -1.0000 2328292 1584955413.60 151.5228 59.9845 32.0000 1.9698 1.9713 417.8416 418.2164 0.0563 -1.0000 -1.0000 2328362 1584955413.70 151.5228 59.9845 32.0000 1.9707 1.9722 417.9018 418.2766 0.0562 -1.0000 -1.0000 2328422 1584955413.80 151.5228 59.9845 32.0000 1.9706 1.9720 417.9063 418.2812 0.0563 -1.0000 -1.0000 2328672 1584955413.90 151.5228 59.9845 32.0000 1.9734 1.9748 417.4360 417.8109 0.0563 -1.0000 -1.0000 2328742 1584955414.00 151.5228 59.9845 32.0000 1.9712 1.9727 417.3786 417.7517 0.0560 -1.0000 -1.0000 2328812 1584955414.10 151.5534 59.9845 32.0000 1.9709 1.9724 417.5094 417.8833 0.0562 -1.0000 -1.0000 2328872 1584955414.20 151.5534 59.9845 32.0000 1.9715 1.9730 417.6866 418.0612 0.0562 -1.0000 -1.0000 2328942 1584955414.30 151.5534 59.9845 32.0000 1.9718 1.9732 417.8982 418.2727 0.0563 -1.0000 -1.0000 2329172 1584955414.40 151.5534 59.9845 32.0000 1.9720 1.9734 417.6143 417.9894 0.0564 -1.0000 -1.0000 2329252 1584955414.50 151.5534 59.9845 32.0000 1.9714 1.9728 417.6062 417.9807 0.0562 -1.0000 -1.0000 2329311 1584955414.60 151.5474 59.9849 32.0000 1.9724 1.9738 417.3094 417.6830 0.0562 -1.0000 -1.0000 2329372 1584955414.70 151.4905 59.9881 32.0000 1.9731 1.9746 417.4260 417.8005 0.0562 -1.0000 -1.0000 2329452 1584955414.80 151.4905 59.9881 32.0000 1.9726 1.9740 417.5033 417.8778 0.0563 -1.0000 -1.0000 2329711 1584955414.90 151.4905 59.9881 32.0000 1.9715 1.9730 417.4847 417.8603 0.0564 -1.0000 -1.0000 2329801 1584955415.00 151.4905 59.9881 32.0000 1.9709 1.9723 417.7590 418.1342 0.0563 -1.0000 -1.0000 2329881 1584955415.10 151.4905 59.9881 32.0000 1.9704 1.9719 417.5767 417.9523 0.0565 -1.0000 -1.0000 2329941 1584955415.20 151.5820 59.9881 32.0000 1.9702 1.9716 417.5301 417.9055 0.0564 -1.0000 -1.0000 2330011 1584955415.30 151.6709 59.9881 32.0000 1.9727 1.9741 417.3720 417.7478 0.0566 -1.0000 -1.0000 2330081 1584955415.40 151.6709 59.9881 32.0000 1.9718 1.9733 417.3845 417.7603 0.0564 -1.0000 -1.0000 2330411 1584955415.50 151.6709 59.9881 32.0000 1.9700 1.9715 417.4447 417.8200 0.0565 -1.0000 -1.0000 2330471 1584955415.60 151.6709 59.9881 32.0000 1.9707 1.9722 417.6194 417.9967 0.0568 -1.0000 -1.0000 2330541 1584955415.70 151.6709 59.9881 32.0000 1.9706 1.9721 417.9997 418.3767 0.0566 -1.0000 -1.0000 2330601 1584955415.80 151.2782 59.9881 32.0000 1.9694 1.9709 417.6664 418.0425 0.0564 -1.0000 -1.0000 2330671 1584955415.90 151.2782 59.9881 32.0000 1.9698 1.9713 417.5937 417.9691 0.0564 -1.0000 -1.0000 2330771 1584955416.00 151.2782 59.9881 32.0000 1.9689 1.9704 417.6099 417.9850 0.0564 -1.0000 -1.0000 2330831 1584955416.10 151.2782 59.9881 32.0000 1.9703 1.9717 417.3751 417.7508 0.0565 -1.0000 -1.0000 2330901 1584955416.20 151.2782 59.9881 32.0000 1.9701 1.9715 417.3520 417.7272 0.0564 -1.0000 -1.0000 2330971 1584955416.30 151.6129 59.9881 32.0000 1.9702 1.9716 417.7507 418.1270 0.0566 -1.0000 -1.0000 2331031 1584955416.40 151.6129 59.9881 32.0000 1.9697 1.9712 417.7140 418.0911 0.0567 -1.0000 -1.0000 2331110 1584955416.50 151.6129 59.9881 32.0000 1.9708 1.9723 417.6706 418.0473 0.0566 -1.0000 -1.0000 2331171 1584955416.60 151.6129 59.9881 32.0000 1.9708 1.9723 417.7409 418.1179 0.0566 -1.0000 -1.0000 2331230 1584955416.70 151.6129 59.9881 32.0000 1.9712 1.9726 417.7073 418.0839 0.0565 -1.0000 -1.0000 2331310 1584955416.80 151.6542 59.9881 32.0000 1.9720 1.9735 417.3148 417.6902 0.0564 -1.0000 -1.0000 2331371 1584955416.90 151.8195 59.9881 32.0000 1.9738 1.9752 417.3208 417.6964 0.0565 -1.0000 -1.0000 2331540 1584955417.00 151.8195 59.9881 32.0000 1.9725 1.9740 417.3760 417.7537 0.0568 -1.0000 -1.0000 2331620 1584955417.10 151.8195 59.9881 32.0000 1.9714 1.9728 417.4231 417.8001 0.0567 -1.0000 -1.0000 2331680 1584955417.20 151.8195 59.9881 32.0000 1.9720 1.9735 417.8472 418.2251 0.0566 -1.0000 -1.0000 2331740 1584955417.30 151.8195 59.9881 32.0000 1.9718 1.9732 417.7051 418.0809 0.0564 -1.0000 -1.0000 2331820 1584955417.40 151.5480 59.9881 32.0000 1.9717 1.9731 417.5858 417.9626 0.0566 -1.0000 -1.0000 2332050 1584955417.50 151.5480 59.9881 32.0000 1.9709 1.9724 417.3919 417.7679 0.0565 -1.0000 -1.0000 2332110 1584955417.60 151.5480 59.9881 32.0000 1.9701 1.9716 417.4472 417.8226 0.0564 -1.0000 -1.0000 2332180 1584955417.70 151.5480 59.9881 32.0000 1.9698 1.9712 417.4664 417.8418 0.0564 -1.0000 -1.0000 2332250 1584955417.80 151.5480 59.9881 32.0000 1.9699 1.9714 417.6629 418.0387 0.0565 -1.0000 -1.0000 2332320 1584955417.90 151.5554 59.9881 32.0000 1.9686 1.9701 417.7830 418.1591 0.0565 -1.0000 -1.0000 2332560 1584955418.00 151.7885 59.9881 32.0000 1.9704 1.9719 417.7352 418.1110 0.0564 -1.0000 -1.0000 2332620 1584955418.10 151.7885 59.9881 32.0000 1.9708 1.9723 417.4688 417.8438 0.0564 -1.0000 -1.0000 2332680 1584955418.20 151.7885 59.9881 32.0000 1.9720 1.9734 417.6024 417.9785 0.0566 -1.0000 -1.0000 2332750 1584955418.30 151.7885 59.9881 32.0000 1.9729 1.9744 417.4864 417.8627 0.0565 -1.0000 -1.0000 2332840 1584955418.40 151.7885 59.9881 32.0000 1.9720 1.9734 417.5123 417.8885 0.0565 -1.0000 -1.0000 2333050 1584955418.50 151.6863 59.9881 32.0000 1.9706 1.9721 417.5928 417.9690 0.0565 -1.0000 -1.0000 2333109 1584955418.60 151.6863 59.9881 32.0000 1.9698 1.9713 417.7053 418.0805 0.0563 -1.0000 -1.0000 2333170 1584955418.70 151.6863 59.9881 32.0000 1.9692 1.9706 417.6700 418.0448 0.0563 -1.0000 -1.0000 2333249 1584955418.80 151.6863 59.9881 32.0000 1.9706 1.9721 417.7893 418.1654 0.0565 -1.0000 -1.0000 2333309 1584955418.90 151.6863 59.9881 32.0000 1.9717 1.9732 417.7044 418.0806 0.0565 -1.0000 -1.0000 2333689 1584955419.00 151.6348 59.9881 32.0000 1.9719 1.9734 417.3962 417.7713 0.0564 -1.0000 -1.0000 2333759 1584955419.10 151.5195 59.9881 32.0000 1.9719 1.9733 417.5717 417.9469 0.0563 -1.0000 -1.0000 2333819 1584955419.20 151.5195 59.9881 32.0000 1.9709 1.9723 417.4910 417.8659 0.0564 -1.0000 -1.0000 2333879 1584955419.30 151.5195 59.9881 32.0000 1.9704 1.9719 417.7748 418.1509 0.0564 -1.0000 -1.0000 2333959 1584955419.40 151.5195 59.9881 32.0000 1.9705 1.9720 417.5002 417.8752 0.0564 -1.0000 -1.0000 2334299 1584955419.50 151.5195 59.9881 32.0000 1.9710 1.9725 417.4439 417.8190 0.0565 -1.0000 -1.0000 2334359 1584955419.60 151.5655 59.9881 32.0000 1.9723 1.9738 417.2366 417.6131 0.0565 -1.0000 -1.0000 2334429 1584955419.70 151.5655 59.9881 32.0000 1.9709 1.9723 417.4013 417.7763 0.0564 -1.0000 -1.0000 2334499 1584955419.80 151.5655 59.9881 32.0000 1.9702 1.9717 417.6693 418.0461 0.0565 -1.0000 -1.0000 2334559 1584955419.90 151.5655 59.9881 32.0000 1.9704 1.9719 417.7874 418.1634 0.0565 -1.0000 -1.0000 2334809 1584955420.00 151.5655 59.9881 32.0000 1.9700 1.9714 417.7934 418.1691 0.0565 -1.0000 -1.0000 2334869 1584955420.10 151.5922 59.9896 32.0000 1.9699 1.9714 417.6469 418.0243 0.0567 -1.0000 -1.0000 2334939 1584955420.20 151.6116 59.9907 32.0000 1.9719 1.9734 417.5793 417.9553 0.0564 -1.0000 -1.0000 2335008 1584955420.30 151.6116 59.9907 32.0000 1.9713 1.9728 417.5844 417.9610 0.0566 -1.0000 -1.0000 2335069 1584955420.40 151.6116 59.9907 32.0000 1.9704 1.9719 417.3752 417.7512 0.0566 -1.0000 -1.0000 2335138 1584955420.50 151.6116 59.9907 32.0000 1.9708 1.9723 417.5098 417.8865 0.0566 -1.0000 -1.0000 2335288 1584955420.60 151.6116 59.9907 32.0000 1.9704 1.9718 417.5528 417.9299 0.0566 -1.0000 -1.0000 2335348 1584955420.70 151.3890 59.9907 32.0000 1.9704 1.9718 417.9240 418.3001 0.0565 -1.0000 -1.0000 2335418 1584955420.80 151.3890 59.9907 32.0000 1.9705 1.9719 417.6580 418.0340 0.0565 -1.0000 -1.0000 2335478 1584955420.90 151.3890 59.9907 32.0000 1.9699 1.9714 417.7526 418.1290 0.0566 -1.0000 -1.0000 2335548 1584955421.00 151.3890 59.9907 32.0000 1.9714 1.9728 417.4953 417.8731 0.0568 -1.0000 -1.0000 2335788 1584955421.10 151.3890 59.9907 32.0000 1.9725 1.9739 417.6563 418.0338 0.0566 -1.0000 -1.0000 2335848 1584955421.20 151.4423 59.9907 32.0000 1.9709 1.9723 417.3074 417.6838 0.0567 -1.0000 -1.0000 2335918 1584955421.30 151.4474 59.9907 32.0000 1.9708 1.9722 417.3579 417.7343 0.0566 -1.0000 -1.0000 2335988 1584955421.40 151.4474 59.9907 32.0000 1.9714 1.9728 417.5366 417.9138 0.0566 -1.0000 -1.0000 2336048 1584955421.50 151.4474 59.9907 32.0000 1.9694 1.9709 417.6177 417.9941 0.0566 -1.0000 -1.0000 2336638 1584955421.60 151.4474 59.9907 32.0000 1.9709 1.9724 417.4668 417.8432 0.0566 -1.0000 -1.0000 2336717 1584955421.70 151.4474 59.9907 32.0000 1.9713 1.9728 417.5285 417.9066 0.0567 -1.0000 -1.0000 2336778 1584955421.80 151.4447 59.9907 32.0000 1.9714 1.9729 417.2869 417.6642 0.0568 -1.0000 -1.0000 2336837 1584955421.90 151.4407 59.9907 32.0000 1.9708 1.9723 417.3134 417.6898 0.0565 -1.0000 -1.0000 2336907 1584955422.00 151.4407 59.9907 32.0000 1.9713 1.9727 417.4421 417.8181 0.0565 -1.0000 -1.0000 2337087 1584955422.10 151.4407 59.9907 32.0000 1.9711 1.9725 417.7175 418.0940 0.0566 -1.0000 -1.0000 2337157 1584955422.20 151.4407 59.9907 32.0000 1.9701 1.9716 417.7797 418.1575 0.0567 -1.0000 -1.0000 2337227 1584955422.30 151.4407 59.9907 32.0000 1.9702 1.9717 417.7862 418.1634 0.0566 -1.0000 -1.0000 2337287 1584955422.40 151.3599 59.9907 32.0000 1.9699 1.9714 417.6126 417.9894 0.0566 -1.0000 -1.0000 2337357 1584955422.50 151.3599 59.9907 32.0000 1.9704 1.9718 417.5521 417.9288 0.0566 -1.0000 -1.0000 2337547 1584955422.60 151.3599 59.9907 32.0000 1.9718 1.9733 417.4875 417.8633 0.0564 -1.0000 -1.0000 2337607 1584955422.70 151.3599 59.9907 32.0000 1.9707 1.9721 417.5071 417.8835 0.0566 -1.0000 -1.0000 2337677 1584955422.80 151.3599 59.9907 32.0000 1.9721 1.9736 417.5910 417.9681 0.0568 -1.0000 -1.0000 2337747 1584955422.90 151.5028 59.9907 32.0000 1.9705 1.9720 417.8412 418.2184 0.0565 -1.0000 -1.0000 2337807 1584955423.00 151.5028 59.9907 32.0000 1.9701 1.9716 417.7644 418.1412 0.0566 -1.0000 -1.0000 2337887 1584955423.10 151.5028 59.9907 32.0000 1.9722 1.9737 417.6367 418.0135 0.0566 -1.0000 -1.0000 2337947 1584955423.20 151.5028 59.9907 32.0000 1.9709 1.9723 417.6680 418.0452 0.0566 -1.0000 -1.0000 2338007 1584955423.30 151.5028 59.9907 32.0000 1.9717 1.9732 417.5736 417.9495 0.0565 -1.0000 -1.0000 2338087 1584955423.40 151.5028 59.9907 32.0000 1.9721 1.9736 417.5035 417.8809 0.0568 -1.0000 -1.0000 2338147 1584955423.50 151.3881 59.9907 32.0000 1.9726 1.9741 417.5508 417.9268 0.0566 -1.0000 -1.0000 2338207 1584955423.60 151.3881 59.9907 32.0000 1.9728 1.9742 417.6559 418.0332 0.0567 -1.0000 -1.0000 2338287 1584955423.70 151.3881 59.9907 32.0000 1.9701 1.9716 417.7806 418.1575 0.0566 -1.0000 -1.0000 2338347 1584955423.80 151.3881 59.9907 32.0000 1.9700 1.9715 417.6395 418.0167 0.0567 -1.0000 -1.0000 2338407 1584955423.90 151.3881 59.9907 32.0000 1.9711 1.9725 417.6441 418.0215 0.0566 -1.0000 -1.0000 2338477 1584955424.00 151.3881 59.9907 32.0000 1.9720 1.9735 417.5270 417.9048 0.0568 -1.0000 -1.0000 2338547 1584955424.10 151.2836 59.9907 32.0000 1.9710 1.9725 417.4901 417.8668 0.0566 -1.0000 -1.0000 2338787 1584955424.20 151.2836 59.9907 32.0000 1.9701 1.9715 417.4674 417.8442 0.0567 -1.0000 -1.0000 2338856 1584955424.30 151.2836 59.9907 32.0000 1.9701 1.9716 417.7293 418.1067 0.0567 -1.0000 -1.0000 2338916 1584955424.40 151.2836 59.9907 32.0000 1.9708 1.9723 417.6297 418.0080 0.0568 -1.0000 -1.0000 2338986 1584955424.50 151.2836 59.9907 32.0000 1.9710 1.9725 417.7402 418.1175 0.0566 -1.0000 -1.0000 2339056 1584955424.60 151.3468 59.9914 32.0000 1.9728 1.9743 417.8413 418.2200 0.0569 -1.0000 -1.0000 2339556 1584955424.70 151.4848 59.9930 32.0000 1.9731 1.9746 417.5641 417.9419 0.0567 -1.0000 -1.0000 2339626 1584955424.80 151.4848 59.9930 32.0000 1.9711 1.9725 417.6226 417.9992 0.0565 -1.0000 -1.0000 2339686 1584955424.90 151.4848 59.9930 32.0000 1.9694 1.9709 417.9355 418.3136 0.0568 -1.0000 -1.0000 2339746 1584955425.00 151.4848 59.9930 32.0000 1.9701 1.9716 417.7770 418.1559 0.0568 -1.0000 -1.0000 2339826 1584955425.10 151.4848 59.9930 32.0000 1.9704 1.9718 417.6756 418.0526 0.0566 -1.0000 -1.0000 2340076 1584955425.20 151.5657 59.9930 32.0000 1.9729 1.9744 417.5411 417.9194 0.0569 -1.0000 -1.0000 2340136 1584955425.30 151.5657 59.9930 32.0000 1.9727 1.9742 417.5249 417.9035 0.0569 -1.0000 -1.0000 2340216 1584955425.40 151.5657 59.9930 32.0000 1.9710 1.9725 417.2326 417.6100 0.0567 -1.0000 -1.0000 2340276 1584955425.50 151.5657 59.9930 32.0000 1.9725 1.9740 417.5128 417.8904 0.0568 -1.0000 -1.0000 2340336 1584955425.60 151.5657 59.9930 32.0000 1.9709 1.9723 417.4120 417.7896 0.0567 -1.0000 -1.0000 2340535 1584955425.70 151.5565 59.9930 32.0000 1.9707 1.9721 417.4153 417.7911 0.0566 -1.0000 -1.0000 2340595 1584955425.80 151.5530 59.9930 32.0000 1.9718 1.9733 417.6494 418.0275 0.0569 -1.0000 -1.0000 2340665 1584955425.90 151.5530 59.9930 32.0000 1.9712 1.9727 417.6499 418.0274 0.0566 -1.0000 -1.0000 2340735 1584955426.00 151.5530 59.9930 32.0000 1.9710 1.9725 417.5307 417.9078 0.0567 -1.0000 -1.0000 2340795 1584955426.10 151.5530 59.9930 32.0000 1.9712 1.9726 417.4709 417.8483 0.0568 -1.0000 -1.0000 2341035 1584955426.20 151.5530 59.9930 32.0000 1.9715 1.9730 417.4749 417.8512 0.0566 -1.0000 -1.0000 2341105 1584955426.30 151.6182 59.9930 32.0000 1.9710 1.9725 417.3795 417.7577 0.0568 -1.0000 -1.0000 2341165 1584955426.40 151.6329 59.9930 32.0000 1.9709 1.9724 417.4700 417.8472 0.0567 -1.0000 -1.0000 2341235 1584955426.50 151.6329 59.9930 32.0000 1.9719 1.9734 417.6448 418.0212 0.0566 -1.0000 -1.0000 2341305 1584955426.60 151.6329 59.9930 32.0000 1.9711 1.9725 417.7887 418.1659 0.0566 -1.0000 -1.0000 2341545 1584955426.70 151.6329 59.9930 32.0000 1.9693 1.9708 417.5970 417.9746 0.0568 -1.0000 -1.0000 2341615 1584955426.80 151.6329 59.9930 32.0000 1.9700 1.9714 417.8381 418.2160 0.0568 -1.0000 -1.0000 2341675 1584955426.90 151.6329 59.9930 32.0000 1.9703 1.9717 417.6880 418.0649 0.0566 -1.0000 -1.0000 2341735 1584955427.00 151.4944 59.9930 32.0000 1.9713 1.9727 417.3424 417.7192 0.0567 -1.0000 -1.0000 2341815 1584955427.10 151.4926 59.9930 32.0000 1.9727 1.9742 417.3473 417.7244 0.0567 -1.0000 -1.0000 2341875 1584955427.20 151.4926 59.9930 32.0000 1.9724 1.9738 417.5972 417.9748 0.0567 -1.0000 -1.0000 2342555 1584955427.30 151.4926 59.9930 32.0000 1.9707 1.9722 417.7644 418.1416 0.0567 -1.0000 -1.0000 2342624 1584955427.40 151.4926 59.9930 32.0000 1.9683 1.9698 417.8009 418.1793 0.0568 -1.0000 -1.0000 2342684 1584955427.50 151.4926 59.9930 32.0000 1.9705 1.9720 417.7400 418.1187 0.0569 -1.0000 -1.0000 2342744 1584955427.60 151.5340 59.9930 32.0000 1.9708 1.9722 417.6583 418.0360 0.0568 -1.0000 -1.0000 2342824 1584955427.70 151.5570 59.9930 32.0000 1.9731 1.9746 417.4668 417.8444 0.0567 -1.0000 -1.0000 2342914 1584955427.80 151.5570 59.9930 32.0000 1.9730 1.9744 417.3192 417.6962 0.0567 -1.0000 -1.0000 2342974 1584955427.90 151.5570 59.9930 32.0000 1.9720 1.9735 417.4091 417.7861 0.0567 -1.0000 -1.0000 2343054 1584955428.00 151.5570 59.9930 32.0000 1.9711 1.9726 417.4002 417.7771 0.0567 -1.0000 -1.0000 2343114 1584955428.10 151.5570 59.9930 32.0000 1.9705 1.9720 417.7439 418.1218 0.0567 -1.0000 -1.0000 2343174 1584955428.20 151.5149 59.9930 32.0000 1.9705 1.9720 417.6982 418.0761 0.0568 -1.0000 -1.0000 2343244 1584955428.30 151.5149 59.9930 32.0000 1.9719 1.9733 417.5893 417.9673 0.0568 -1.0000 -1.0000 2343314 1584955428.40 151.5149 59.9930 32.0000 1.9698 1.9713 417.4047 417.7824 0.0568 -1.0000 -1.0000 2343394 1584955428.50 151.5149 59.9930 32.0000 1.9713 1.9728 417.3796 417.7578 0.0569 -1.0000 -1.0000 2343454 1584955428.60 151.5149 59.9930 32.0000 1.9725 1.9739 417.4906 417.8679 0.0567 -1.0000 -1.0000 2343514 1584955428.70 151.4980 59.9930 32.0000 1.9709 1.9724 417.7516 418.1297 0.0569 -1.0000 -1.0000 2343584 1584955428.80 151.4938 59.9930 32.0000 1.9684 1.9699 417.6816 418.0603 0.0569 -1.0000 -1.0000 2343653 1584955428.90 151.4938 59.9930 32.0000 1.9696 1.9710 417.6728 418.0506 0.0567 -1.0000 -1.0000 2343717 1584955429.00 151.4938 59.9930 32.0000 1.9699 1.9714 417.6805 418.0571 0.0565 -1.0000 -1.0000 2343787 1584955429.10 151.4938 59.9930 32.0000 1.9710 1.9725 417.4018 417.7798 0.0568 -1.0000 -1.0000 2343847 1584955429.20 151.4938 59.9930 32.0000 1.9713 1.9727 417.3878 417.7645 0.0566 -1.0000 -1.0000 2344077 1584955429.30 151.5825 59.9930 32.0000 1.9699 1.9714 417.5532 417.9304 0.0566 -1.0000 -1.0000 2344147 1584955429.40 151.5825 59.9930 32.0000 1.9702 1.9716 417.6227 417.9997 0.0567 -1.0000 -1.0000 2344207 1584955429.50 151.5825 59.9930 32.0000 1.9704 1.9719 417.7071 418.0853 0.0568 -1.0000 -1.0000 2344267 1584955429.60 151.5825 59.9930 32.0000 1.9695 1.9710 417.6258 418.0034 0.0567 -1.0000 -1.0000 2344347 1584955429.70 151.5825 59.9930 32.0000 1.9705 1.9720 417.5765 417.9538 0.0567 -1.0000 -1.0000 2344407 1584955429.80 151.7769 59.9972 32.0000 1.9711 1.9726 417.4380 417.8151 0.0567 -1.0000 -1.0000 2344467 1584955429.90 151.7856 59.9973 32.0000 1.9718 1.9733 417.4026 417.7808 0.0569 -1.0000 -1.0000 2344547 1584955430.00 151.7856 59.9973 32.0000 1.9706 1.9721 417.5234 417.8994 0.0565 -1.0000 -1.0000 2344607 1584955430.10 151.7856 59.9973 32.0000 1.9704 1.9719 417.5936 417.9706 0.0567 -1.0000 -1.0000 2344667 1584955430.20 151.7856 59.9973 32.0000 1.9710 1.9724 417.5357 417.9127 0.0567 -1.0000 -1.0000 2345057 1584955430.30 151.7755 59.9973 32.0000 1.9705 1.9719 417.8528 418.2314 0.0568 -1.0000 -1.0000 2345117 1584955430.40 151.5673 59.9973 32.0000 1.9724 1.9739 417.5779 417.9550 0.0567 -1.0000 -1.0000 2345196 1584955430.50 151.5673 59.9973 32.0000 1.9711 1.9726 417.6012 417.9786 0.0567 -1.0000 -1.0000 2345257 1584955430.60 151.5673 59.9973 32.0000 1.9720 1.9735 417.2275 417.6037 0.0566 -1.0000 -1.0000 2345316 1584955430.70 151.5673 59.9973 32.0000 1.9704 1.9719 417.3066 417.6826 0.0565 -1.0000 -1.0000 2345706 1584955430.80 151.5673 59.9973 32.0000 1.9718 1.9733 417.4464 417.8240 0.0567 -1.0000 -1.0000 2345766 1584955430.90 151.6458 59.9973 32.0000 1.9720 1.9734 417.5462 417.9231 0.0566 -1.0000 -1.0000 2345826 1584955431.00 151.7814 59.9973 32.0000 1.9711 1.9726 417.6473 418.0240 0.0566 -1.0000 -1.0000 2345906 1584955431.10 151.7814 59.9973 32.0000 1.9710 1.9725 417.8146 418.1927 0.0567 -1.0000 -1.0000 2345966 1584955431.20 151.7814 59.9973 32.0000 1.9725 1.9740 417.7094 418.0869 0.0567 -1.0000 -1.0000 2346236 1584955431.30 151.7814 59.9973 32.0000 1.9720 1.9735 417.5221 417.9003 0.0568 -1.0000 -1.0000 2346306 1584955431.40 151.7814 59.9973 32.0000 1.9716 1.9730 417.5390 417.9159 0.0566 -1.0000 -1.0000 2346376 1584955431.50 151.5094 59.9973 32.0000 1.9708 1.9722 417.6922 418.0698 0.0568 -1.0000 -1.0000 2346436 1584955431.60 151.5094 59.9973 32.0000 1.9690 1.9704 417.6751 418.0524 0.0567 -1.0000 -1.0000 2346506 1584955431.70 151.5094 59.9973 32.0000 1.9696 1.9711 417.5974 417.9751 0.0567 -1.0000 -1.0000 2346566 1584955431.80 151.5094 59.9973 32.0000 1.9697 1.9712 417.6448 418.0223 0.0567 -1.0000 -1.0000 2347165 1584955431.90 151.5094 59.9973 32.0000 1.9709 1.9724 417.6354 418.0136 0.0568 -1.0000 -1.0000 2347235 1584955432.00 151.5684 59.9973 32.0000 1.9706 1.9721 417.5678 417.9451 0.0567 -1.0000 -1.0000 2347305 1584955432.10 151.5858 59.9973 32.0000 1.9709 1.9724 417.2937 417.6710 0.0567 -1.0000 -1.0000 2347375 1584955432.20 151.5858 59.9973 32.0000 1.9700 1.9714 417.5496 417.9270 0.0567 -1.0000 -1.0000 2347445 1584955432.30 151.5858 59.9973 32.0000 1.9713 1.9727 417.7048 418.0832 0.0569 -1.0000 -1.0000 2347505 1584955432.40 151.5858 59.9973 32.0000 1.9712 1.9727 417.7365 418.1140 0.0567 -1.0000 -1.0000 2347575 1584955432.50 151.5858 59.9973 32.0000 1.9707 1.9721 417.7244 418.1017 0.0567 -1.0000 -1.0000 2347645 1584955432.60 151.4616 59.9973 32.0000 1.9705 1.9720 417.5212 417.8981 0.0566 -1.0000 -1.0000 2347705 1584955432.70 151.4616 59.9973 32.0000 1.9713 1.9728 417.3690 417.7462 0.0567 -1.0000 -1.0000 2347775 1584955432.80 151.4616 59.9973 32.0000 1.9713 1.9728 417.3418 417.7195 0.0568 -1.0000 -1.0000 2347925 1584955432.90 151.4616 59.9973 32.0000 1.9705 1.9720 417.3399 417.7160 0.0565 -1.0000 -1.0000 2347985 1584955433.00 151.4616 59.9973 32.0000 1.9691 1.9706 417.5887 417.9651 0.0567 -1.0000 -1.0000 2348065 1584955433.10 151.4616 59.9973 32.0000 1.9707 1.9722 417.7052 418.0827 0.0567 -1.0000 -1.0000 2348125 1584955433.20 151.4362 59.9973 32.0000 1.9685 1.9699 417.8595 418.2382 0.0569 -1.0000 -1.0000 2348185 1584955433.30 151.4362 59.9973 32.0000 1.9724 1.9739 417.7187 418.0968 0.0568 -1.0000 -1.0000 2348255 1584955433.40 151.4362 59.9973 32.0000 1.9706 1.9720 417.7082 418.0867 0.0568 -1.0000 -1.0000 2348325 1584955433.50 151.4362 59.9973 32.0000 1.9706 1.9721 417.5780 417.9557 0.0568 -1.0000 -1.0000 2348385 1584955433.60 151.4362 59.9973 32.0000 1.9734 1.9749 417.3859 417.7638 0.0568 -1.0000 -1.0000 2348455 1584955433.70 151.4362 59.9973 32.0000 1.9727 1.9742 417.3632 417.7408 0.0568 -1.0000 -1.0000 2348515 1584955433.80 151.4362 59.9973 32.0000 1.9710 1.9724 417.6389 418.0164 0.0567 -1.0000 -1.0000 2348795 1584955433.90 151.4362 59.9973 32.0000 1.9686 1.9701 417.8363 418.2147 0.0568 -1.0000 -1.0000 2348865 1584955434.00 151.4362 59.9973 32.0000 1.9689 1.9703 417.5378 417.9147 0.0566 -1.0000 -1.0000 2348934 1584955434.10 151.4362 59.9973 32.0000 1.9702 1.9717 417.6192 417.9966 0.0567 -1.0000 -1.0000 2348994 1584955434.20 151.4362 59.9973 32.0000 1.9718 1.9732 417.6258 418.0038 0.0568 -1.0000 -1.0000 2349065 1584955434.30 151.4362 59.9973 32.0000 1.9718 1.9733 417.3974 417.7750 0.0568 -1.0000 -1.0000 2349454 1584955434.40 151.4575 59.9973 32.0000 1.9719 1.9734 417.3766 417.7552 0.0569 -1.0000 -1.0000 2349524 1584955434.50 151.4575 59.9973 32.0000 1.9710 1.9724 417.4760 417.8540 0.0568 -1.0000 -1.0000 2349594 1584955434.60 151.4575 59.9973 32.0000 1.9708 1.9723 417.6706 418.0486 0.0567 -1.0000 -1.0000 2349654 1584955434.70 151.4575 59.9973 32.0000 1.9700 1.9714 417.6231 418.0004 0.0567 -1.0000 -1.0000 2349734 1584955434.80 151.4575 59.9973 32.0000 1.9712 1.9727 417.5439 417.9217 0.0568 -1.0000 -1.0000 2350314 1584955434.90 151.4575 59.9973 32.0000 1.9716 1.9731 417.5263 417.9026 0.0567 -1.0000 -1.0000 2350374 1584955435.00 151.3521 59.9935 32.0000 1.9708 1.9723 417.4057 417.7836 0.0568 -1.0000 -1.0000 2350444 1584955435.10 151.3521 59.9935 32.0000 1.9704 1.9719 417.3300 417.7078 0.0568 -1.0000 -1.0000 2350504 1584955435.20 151.3521 59.9935 32.0000 1.9712 1.9726 417.5380 417.9152 0.0567 -1.0000 -1.0000 2350574 1584955435.30 151.3521 59.9935 32.0000 1.9689 1.9703 417.5302 417.9084 0.0569 -1.0000 -1.0000 2350644 1584955435.40 151.3521 59.9935 32.0000 1.9701 1.9716 417.6376 418.0148 0.0567 -1.0000 -1.0000 2350704 1584955435.50 151.3521 59.9935 32.0000 1.9698 1.9713 417.7244 418.1019 0.0567 -1.0000 -1.0000 2350774 1584955435.60 151.4962 59.9935 32.0000 1.9709 1.9723 417.7686 418.1460 0.0567 -1.0000 -1.0000 2350844 1584955435.70 151.4962 59.9935 32.0000 1.9712 1.9726 417.4647 417.8415 0.0566 -1.0000 -1.0000 2350903 1584955435.80 151.4962 59.9935 32.0000 1.9719 1.9734 417.4459 417.8226 0.0567 -1.0000 -1.0000 2350963 1584955435.90 151.4962 59.9935 32.0000 1.9715 1.9730 417.4748 417.8521 0.0567 -1.0000 -1.0000 2351044 1584955436.00 151.4962 59.9935 32.0000 1.9711 1.9726 417.6834 418.0599 0.0565 -1.0000 -1.0000 2351103 1584955436.10 151.4962 59.9935 32.0000 1.9693 1.9708 417.8030 418.1799 0.0566 -1.0000 -1.0000 2351163 1584955436.20 151.5818 59.9935 32.0000 1.9698 1.9713 417.6779 418.0556 0.0567 -1.0000 -1.0000 2351243 1584955436.30 151.5913 59.9935 32.0000 1.9721 1.9735 417.6510 418.0267 0.0563 -1.0000 -1.0000 2351303 1584955436.40 151.5913 59.9935 32.0000 1.9712 1.9727 417.6144 417.9915 0.0567 -1.0000 -1.0000 2351563 1584955436.50 151.5913 59.9935 32.0000 1.9716 1.9730 417.1761 417.5516 0.0565 -1.0000 -1.0000 2351623 1584955436.60 151.5913 59.9935 32.0000 1.9711 1.9725 417.4419 417.8187 0.0568 -1.0000 -1.0000 2351693 1584955436.70 151.5913 59.9935 32.0000 1.9704 1.9719 417.4262 417.8025 0.0566 -1.0000 -1.0000 2351763 1584955436.80 151.5913 59.9935 32.0000 1.9714 1.9729 417.5439 417.9207 0.0567 -1.0000 -1.0000 2351823 1584955436.90 151.5913 59.9935 32.0000 1.9714 1.9729 417.7326 418.1098 0.0566 -1.0000 -1.0000 2351883 1584955437.00 151.5913 59.9935 32.0000 1.9714 1.9729 417.5768 417.9536 0.0566 -1.0000 -1.0000 2351963 1584955437.10 151.5913 59.9935 32.0000 1.9707 1.9722 417.7187 418.0965 0.0568 -1.0000 -1.0000 2352023 1584955437.20 151.5913 59.9935 32.0000 1.9718 1.9732 417.5301 417.9077 0.0567 -1.0000 -1.0000 2352083 1584955437.30 151.5913 59.9935 32.0000 1.9717 1.9731 417.3377 417.7153 0.0568 -1.0000 -1.0000 2352153 1584955437.40 151.5913 59.9935 32.0000 1.9720 1.9734 417.3305 417.7070 0.0565 -1.0000 -1.0000 2352723 1584955437.50 151.5588 59.9935 32.0000 1.9729 1.9743 417.5452 417.9236 0.0569 -1.0000 -1.0000 2352792 1584955437.60 151.5520 59.9935 32.0000 1.9698 1.9712 417.7535 418.1326 0.0569 -1.0000 -1.0000 2352873 1584955437.70 151.5520 59.9935 32.0000 1.9689 1.9703 417.7016 418.0803 0.0569 -1.0000 -1.0000 2352942 1584955437.80 151.5520 59.9935 32.0000 1.9693 1.9708 417.7819 418.1599 0.0568 -1.0000 -1.0000 2353002 1584955437.90 151.5520 59.9935 32.0000 1.9698 1.9713 417.4849 417.8627 0.0567 -1.0000 -1.0000 2353082 1584955438.00 151.5520 59.9935 32.0000 1.9705 1.9719 417.3425 417.7196 0.0567 -1.0000 -1.0000 2353142 1584955438.10 151.5520 59.9935 32.0000 1.9718 1.9733 417.2551 417.6321 0.0567 -1.0000 -1.0000 2353202 1584955438.20 151.5520 59.9935 32.0000 1.9707 1.9722 417.3141 417.6909 0.0566 -1.0000 -1.0000 2353272 1584955438.30 151.5520 59.9935 32.0000 1.9713 1.9728 417.4747 417.8527 0.0568 -1.0000 -1.0000 2353342 1584955438.40 151.5520 59.9935 32.0000 1.9716 1.9730 417.6328 418.0103 0.0567 -1.0000 -1.0000 2353582 1584955438.50 151.5520 59.9935 32.0000 1.9701 1.9715 417.7345 418.1110 0.0565 -1.0000 -1.0000 2353642 1584955438.60 151.5520 59.9935 32.0000 1.9707 1.9721 417.7712 418.1488 0.0567 -1.0000 -1.0000 2353702 1584955438.70 151.5020 59.9935 32.0000 1.9705 1.9720 417.7821 418.1599 0.0568 -1.0000 -1.0000 2353772 1584955438.80 151.5020 59.9935 32.0000 1.9711 1.9726 417.7763 418.1528 0.0565 -1.0000 -1.0000 2353842 1584955438.90 151.5020 59.9935 32.0000 1.9712 1.9726 417.7248 418.1017 0.0566 -1.0000 -1.0000 2353902 1584955439.00 151.5020 59.9935 32.0000 1.9721 1.9736 417.5572 417.9345 0.0567 -1.0000 -1.0000 2353972 1584955439.10 151.5020 59.9935 32.0000 1.9714 1.9728 417.5604 417.9381 0.0568 -1.0000 -1.0000 2354032 1584955439.20 151.5020 59.9935 32.0000 1.9710 1.9725 417.5992 417.9772 0.0567 -1.0000 -1.0000 2354102 1584955439.30 151.5004 59.9935 32.0000 1.9720 1.9735 417.8526 418.2310 0.0568 -1.0000 -1.0000 2354172 1584955439.40 151.4579 59.9935 32.0000 1.9709 1.9723 417.7773 418.1545 0.0567 -1.0000 -1.0000 2354232 1584955439.50 151.4579 59.9935 32.0000 1.9693 1.9707 417.7787 418.1562 0.0567 -1.0000 -1.0000 2354292 1584955439.60 151.4579 59.9935 32.0000 1.9703 1.9717 417.4815 417.8591 0.0567 -1.0000 -1.0000 2354372 1584955439.70 151.4579 59.9935 32.0000 1.9732 1.9747 417.5265 417.9033 0.0566 -1.0000 -1.0000 2354432 1584955439.80 151.4579 59.9935 32.0000 1.9732 1.9747 417.3953 417.7713 0.0565 -1.0000 -1.0000 2354492 1584955439.90 151.4722 59.9948 32.0000 1.9729 1.9744 417.2342 417.6117 0.0568 -1.0000 -1.0000 2354572 1584955440.00 151.4722 59.9948 32.0000 1.9700 1.9715 417.3575 417.7353 0.0568 -1.0000 -1.0000 2354911 1584955440.10 151.4722 59.9948 32.0000 1.9710 1.9725 417.8859 418.2646 0.0568 -1.0000 -1.0000 2354981 1584955440.20 151.4722 59.9948 32.0000 1.9697 1.9712 417.7874 418.1645 0.0567 -1.0000 -1.0000 2355061 1584955440.30 151.4722 59.9948 32.0000 1.9719 1.9733 417.7774 418.1547 0.0566 -1.0000 -1.0000 2355121 1584955440.40 151.4722 59.9948 32.0000 1.9726 1.9740 417.6618 418.0390 0.0567 -1.0000 -1.0000 2355201 1584955440.50 151.4722 59.9948 32.0000 1.9727 1.9742 417.4339 417.8120 0.0568 -1.0000 -1.0000 2355331 1584955440.60 151.4684 59.9948 32.0000 1.9719 1.9733 417.3275 417.7042 0.0566 -1.0000 -1.0000 2355391 1584955440.70 151.4684 59.9948 32.0000 1.9703 1.9718 417.1285 417.5053 0.0567 -1.0000 -1.0000 2355461 1584955440.80 151.4684 59.9948 32.0000 1.9744 1.9758 417.5505 417.9280 0.0567 -1.0000 -1.0000 2355531 1584955440.90 151.4684 59.9948 32.0000 1.9712 1.9726 417.6301 418.0073 0.0567 -1.0000 -1.0000 2355591 1584955441.00 151.4684 59.9948 32.0000 1.9706 1.9720 417.8460 418.2234 0.0567 -1.0000 -1.0000 2356031 1584955441.10 151.4682 59.9948 32.0000 1.9698 1.9712 417.7500 418.1283 0.0568 -1.0000 -1.0000 2356091 1584955441.20 151.4633 59.9948 32.0000 1.9710 1.9725 417.5136 417.8917 0.0568 -1.0000 -1.0000 2356161 1584955441.30 151.4633 59.9948 32.0000 1.9717 1.9731 417.3472 417.7249 0.0568 -1.0000 -1.0000 2356231 1584955441.40 151.4633 59.9948 32.0000 1.9714 1.9729 417.3850 417.7623 0.0566 -1.0000 -1.0000 2356291 1584955441.50 151.4633 59.9948 32.0000 1.9716 1.9731 417.5136 417.8903 0.0567 -1.0000 -1.0000 2356571 1584955441.60 151.4633 59.9948 32.0000 1.9697 1.9712 417.8542 418.2326 0.0568 -1.0000 -1.0000 2356640 1584955441.70 151.6371 59.9948 32.0000 1.9699 1.9714 417.7316 418.1081 0.0565 -1.0000 -1.0000 2356710 1584955441.80 151.6371 59.9948 32.0000 1.9696 1.9711 417.6342 418.0109 0.0566 -1.0000 -1.0000 2356771 1584955441.90 151.6371 59.9948 32.0000 1.9722 1.9737 417.5388 417.9161 0.0568 -1.0000 -1.0000 2356840 1584955442.00 151.6371 59.9948 32.0000 1.9718 1.9733 417.4625 417.8393 0.0566 -1.0000 -1.0000 2356910 1584955442.10 151.6371 59.9948 32.0000 1.9725 1.9740 417.4334 417.8099 0.0566 -1.0000 -1.0000 2357080 1584955442.20 151.6371 59.9948 32.0000 1.9716 1.9731 417.3931 417.7711 0.0569 -1.0000 -1.0000 2357160 1584955442.30 151.6005 59.9948 32.0000 1.9707 1.9722 417.6667 418.0442 0.0567 -1.0000 -1.0000 2357220 1584955442.40 151.6005 59.9948 32.0000 1.9714 1.9729 417.6634 418.0417 0.0568 -1.0000 -1.0000 2357300 1584955442.50 151.6005 59.9948 32.0000 1.9710 1.9724 417.3945 417.7721 0.0567 -1.0000 -1.0000 2357360 1584955442.60 151.6005 59.9948 32.0000 1.9718 1.9732 417.3686 417.7457 0.0567 -1.0000 -1.0000 2357420 1584955442.70 151.6005 59.9948 32.0000 1.9727 1.9742 417.3261 417.7035 0.0568 -1.0000 -1.0000 2357500 1584955442.80 151.6043 59.9948 32.0000 1.9704 1.9719 417.5452 417.9228 0.0567 -1.0000 -1.0000 2357560 1584955442.90 151.6161 59.9948 32.0000 1.9693 1.9707 417.5684 417.9462 0.0567 -1.0000 -1.0000 2357620 1584955443.00 151.6161 59.9948 32.0000 1.9711 1.9726 417.6377 418.0151 0.0568 -1.0000 -1.0000 2357700 1584955443.10 151.6161 59.9948 32.0000 1.9707 1.9722 417.5766 417.9541 0.0567 -1.0000 -1.0000 2357930 1584955443.20 151.6161 59.9948 32.0000 1.9719 1.9734 417.5537 417.9309 0.0567 -1.0000 -1.0000 2357990 1584955443.30 151.6161 59.9948 32.0000 1.9710 1.9725 417.6393 418.0184 0.0570 -1.0000 -1.0000 2358060 1584955443.40 151.6161 59.9948 32.0000 1.9703 1.9718 417.1568 417.5345 0.0568 -1.0000 -1.0000 2358130 1584955443.50 151.5319 59.9948 32.0000 1.9704 1.9719 417.3560 417.7328 0.0566 -1.0000 -1.0000 2358200 1584955443.60 151.5319 59.9948 32.0000 1.9708 1.9723 417.4964 417.8732 0.0567 -1.0000 -1.0000 2358490 1584955443.70 151.5319 59.9948 32.0000 1.9702 1.9716 417.6791 418.0561 0.0567 -1.0000 -1.0000 2358550 1584955443.80 151.5319 59.9948 32.0000 1.9698 1.9713 417.7525 418.1304 0.0567 -1.0000 -1.0000 2358609 1584955443.90 151.5319 59.9948 32.0000 1.9693 1.9708 417.6355 418.0133 0.0568 -1.0000 -1.0000 2358689 1584955444.00 151.5319 59.9948 32.0000 1.9707 1.9722 417.7283 418.1061 0.0567 -1.0000 -1.0000 2358750 1584955444.10 151.5025 59.9948 32.0000 1.9734 1.9749 417.4892 417.8672 0.0568 -1.0000 -1.0000 2358809 1584955444.20 151.4419 59.9948 32.0000 1.9702 1.9717 417.3573 417.7349 0.0567 -1.0000 -1.0000 2358879 1584955444.30 151.4419 59.9948 32.0000 1.9689 1.9703 417.1959 417.5725 0.0566 -1.0000 -1.0000 2358949 1584955444.40 151.4419 59.9948 32.0000 1.9709 1.9724 417.4277 417.8049 0.0567 -1.0000 -1.0000 2359019 1584955444.50 151.4419 59.9948 32.0000 1.9696 1.9711 417.6605 418.0372 0.0566 -1.0000 -1.0000 2359089 1584955444.60 151.4419 59.9948 32.0000 1.9705 1.9720 417.6659 418.0431 0.0566 -1.0000 -1.0000 2359319 1584955444.70 151.7508 59.9924 32.0000 1.9696 1.9710 417.7829 418.1614 0.0568 -1.0000 -1.0000 2359389 1584955444.80 151.7508 59.9924 32.0000 1.9713 1.9728 417.3707 417.7465 0.0566 -1.0000 -1.0000 2359449 1584955444.90 151.7508 59.9924 32.0000 1.9711 1.9726 417.2519 417.6285 0.0566 -1.0000 -1.0000 2359509 1584955445.00 151.7508 59.9924 32.0000 1.9726 1.9740 417.4128 417.7887 0.0565 -1.0000 -1.0000 2359589 1584955445.10 151.7508 59.9924 32.0000 1.9728 1.9743 417.4274 417.8038 0.0565 -1.0000 -1.0000 2400328 1584955445.20 151.6987 59.9924 32.0000 1.9703 1.9718 417.5670 417.9431 0.0565 -1.0000 -1.0000 2400389 1584955445.30 151.6987 59.9924 32.0000 1.9693 1.9708 417.5657 417.9429 0.0566 -1.0000 -1.0000 2400468 1584955445.40 151.6987 59.9924 32.0000 1.9719 1.9734 417.7622 418.1390 0.0566 -1.0000 -1.0000 2400528 1584955445.50 151.6987 59.9924 32.0000 1.9712 1.9727 417.7447 418.1222 0.0567 -1.0000 -1.0000 2400588 1584955445.60 151.6987 59.9924 32.0000 1.9716 1.9730 417.5362 417.9126 0.0565 -1.0000 -1.0000 2400658 1584955445.70 151.6987 59.9924 32.0000 1.9697 1.9711 417.2532 417.6282 0.0563 -1.0000 -1.0000 2400728 1584955445.80 151.6987 59.9924 32.0000 1.9693 1.9708 417.1662 417.5422 0.0565 -1.0000 -1.0000 2400788 1584955445.90 151.6987 59.9924 32.0000 1.9696 1.9711 417.2399 417.6163 0.0566 -1.0000 -1.0000 2400858 1584955446.00 151.6987 59.9924 32.0000 1.9695 1.9709 417.4282 417.8041 0.0565 -1.0000 -1.0000 2400918 1584955446.10 151.6987 59.9924 32.0000 1.9691 1.9706 417.5425 417.9180 0.0563 -1.0000 -1.0000 2400988 1584955446.20 151.6987 59.9924 32.0000 1.9696 1.9710 417.6990 418.0754 0.0566 -1.0000 -1.0000 2401068 1584955446.30 151.6987 59.9924 32.0000 1.9701 1.9715 417.6698 418.0454 0.0564 -1.0000 -1.0000 2401128 1584955446.40 151.8083 59.9924 32.0000 1.9723 1.9737 417.7678 418.1442 0.0566 -1.0000 -1.0000 2401198 1584955446.50 151.8083 59.9924 32.0000 1.9722 1.9737 417.6628 418.0394 0.0566 -1.0000 -1.0000 2401268 1584955446.60 151.8083 59.9924 32.0000 1.9719 1.9734 417.5103 417.8872 0.0566 -1.0000 -1.0000 2401328 1584955446.70 151.8083 59.9924 32.0000 1.9718 1.9733 417.2909 417.6674 0.0567 -1.0000 -1.0000 2401398 1584955446.80 151.8083 59.9924 32.0000 1.9709 1.9724 417.2818 417.6583 0.0566 -1.0000 -1.0000 2401468 1584955446.90 151.6162 59.9924 32.0000 1.9701 1.9715 417.5746 417.9504 0.0564 -1.0000 -1.0000 2401528 1584955447.00 151.4882 59.9924 32.0000 1.9678 1.9693 417.6577 418.0344 0.0566 -1.0000 -1.0000 2401598 1584955447.10 151.4882 59.9924 32.0000 1.9697 1.9711 417.6404 418.0165 0.0566 -1.0000 -1.0000 2401658 1584955447.20 151.4882 59.9924 32.0000 1.9692 1.9706 417.5396 417.9171 0.0567 -1.0000 -1.0000 2401838 1584955447.30 151.4882 59.9924 32.0000 1.9709 1.9723 417.6629 418.0391 0.0566 -1.0000 -1.0000 2401908 1584955447.40 151.4882 59.9924 32.0000 1.9697 1.9712 417.3674 417.7437 0.0565 -1.0000 -1.0000 2401978 1584955447.50 151.5123 59.9924 32.0000 1.9709 1.9723 417.2861 417.6615 0.0565 -1.0000 -1.0000 2402038 1584955447.60 151.5123 59.9924 32.0000 1.9719 1.9734 417.2174 417.5932 0.0566 -1.0000 -1.0000 2402107 1584955447.70 151.5123 59.9924 32.0000 1.9719 1.9733 417.4629 417.8398 0.0566 -1.0000 -1.0000 2402847 1584955447.80 151.5123 59.9924 32.0000 1.9711 1.9726 417.6127 417.9896 0.0567 -1.0000 -1.0000 2402907 1584955447.90 151.5123 59.9924 32.0000 1.9699 1.9713 417.6528 418.0300 0.0566 -1.0000 -1.0000 2402977 1584955448.00 151.6152 59.9924 32.0000 1.9710 1.9725 417.5275 417.9042 0.0567 -1.0000 -1.0000 2403037 1584955448.10 151.6365 59.9924 32.0000 1.9701 1.9715 417.2739 417.6489 0.0563 -1.0000 -1.0000 2403107 1584955448.20 151.6365 59.9924 32.0000 1.9723 1.9737 417.2793 417.6535 0.0563 -1.0000 -1.0000 2403207 1584955448.30 151.6365 59.9924 32.0000 1.9714 1.9728 417.3454 417.7210 0.0565 -1.0000 -1.0000 2403267 1584955448.40 151.6365 59.9924 32.0000 1.9709 1.9724 417.5222 417.8987 0.0566 -1.0000 -1.0000 2403347 1584955448.50 151.6365 59.9924 32.0000 1.9714 1.9728 417.7305 418.1061 0.0564 -1.0000 -1.0000 2403407 1584955448.60 151.6092 59.9924 32.0000 1.9699 1.9713 417.7491 418.1244 0.0564 -1.0000 -1.0000 2403467 1584955448.70 151.6092 59.9924 32.0000 1.9687 1.9701 417.6398 418.0167 0.0567 -1.0000 -1.0000 2403567 1584955448.80 151.6092 59.9924 32.0000 1.9712 1.9726 417.4461 417.8229 0.0566 -1.0000 -1.0000 2403627 1584955448.90 151.6092 59.9924 32.0000 1.9721 1.9735 417.2747 417.6507 0.0565 -1.0000 -1.0000 2403687 1584955449.00 151.6092 59.9924 32.0000 1.9708 1.9722 417.5006 417.8760 0.0565 -1.0000 -1.0000 2403757 1584955449.10 151.4863 59.9924 32.0000 1.9701 1.9715 417.6396 418.0157 0.0565 -1.0000 -1.0000 2403827 1584955449.20 151.4863 59.9924 32.0000 1.9694 1.9709 417.8431 418.2182 0.0564 -1.0000 -1.0000 2404047 1584955449.30 151.4863 59.9924 32.0000 1.9709 1.9723 417.6216 417.9977 0.0565 -1.0000 -1.0000 2404116 1584955449.40 151.4863 59.9924 32.0000 1.9705 1.9719 417.5266 417.9020 0.0564 -1.0000 -1.0000 2404187 1584955449.50 151.4863 59.9924 32.0000 1.9695 1.9710 417.5439 417.9196 0.0564 -1.0000 -1.0000 2404246 1584955449.60 151.4863 59.9924 32.0000 1.9725 1.9739 417.2088 417.5842 0.0566 -1.0000 -1.0000 2404316 1584955449.70 151.4863 59.9924 32.0000 1.9724 1.9739 417.3059 417.6821 0.0565 -1.0000 -1.0000 2404386 1584955449.80 151.4863 59.9924 32.0000 1.9724 1.9739 417.4147 417.7910 0.0566 -1.0000 -1.0000 2404446 1584955449.90 151.4863 59.9924 32.0000 1.9704 1.9719 417.5928 417.9690 0.0565 -1.0000 -1.0000 2404526 1584955450.00 151.4055 59.9951 32.0000 1.9700 1.9714 417.5631 417.9400 0.0566 -1.0000 -1.0000 2404586 1584955450.10 151.4055 59.9951 32.0000 1.9700 1.9714 417.4793 417.8538 0.0563 -1.0000 -1.0000 2404646 1584955450.20 151.3775 59.9951 32.0000 1.9698 1.9712 417.2471 417.6223 0.0564 -1.0000 -1.0000 2404836 1584955450.30 151.3775 59.9951 32.0000 1.9708 1.9723 417.4550 417.8303 0.0564 -1.0000 -1.0000 2404896 1584955450.40 151.3775 59.9951 32.0000 1.9705 1.9719 417.4509 417.8261 0.0563 -1.0000 -1.0000 2404966 1584955450.50 151.3775 59.9951 32.0000 1.9680 1.9695 417.6056 417.9804 0.0563 -1.0000 -1.0000 2405026 1584955450.60 151.3775 59.9951 32.0000 1.9693 1.9707 417.7642 418.1404 0.0565 -1.0000 -1.0000 2405096 1584955450.70 151.3775 59.9951 32.0000 1.9695 1.9710 417.7825 418.1578 0.0563 -1.0000 -1.0000 2405326 1584955450.80 151.4434 59.9951 32.0000 1.9711 1.9726 417.6255 418.0018 0.0566 -1.0000 -1.0000 2405396 1584955450.90 151.4434 59.9951 32.0000 1.9714 1.9729 417.5878 417.9641 0.0566 -1.0000 -1.0000 2405456 1584955451.00 151.4434 59.9951 32.0000 1.9696 1.9711 417.5274 417.9035 0.0564 -1.0000 -1.0000 2405536 1584955451.10 151.4434 59.9951 32.0000 1.9702 1.9717 417.4984 417.8737 0.0564 -1.0000 -1.0000 2405596 1584955451.20 151.4434 59.9951 32.0000 1.9709 1.9723 417.6113 417.9870 0.0564 -1.0000 -1.0000 2405656 1584955451.30 151.3306 59.9951 32.0000 1.9713 1.9727 417.6563 418.0312 0.0563 -1.0000 -1.0000 2406096 1584955451.40 151.3306 59.9951 32.0000 1.9691 1.9705 417.6658 418.0413 0.0564 -1.0000 -1.0000 2406156 1584955451.50 151.3306 59.9951 32.0000 1.9700 1.9714 417.5814 417.9569 0.0564 -1.0000 -1.0000 2406215 1584955451.60 151.3306 59.9951 32.0000 1.9704 1.9718 417.4236 417.7993 0.0565 -1.0000 -1.0000 2406285 1584955451.70 151.3306 59.9951 32.0000 1.9703 1.9718 417.4707 417.8468 0.0565 -1.0000 -1.0000 2406355 1584955451.80 151.3306 59.9951 32.0000 1.9713 1.9728 417.2823 417.6577 0.0565 -1.0000 -1.0000 2406575 1584955451.90 151.4071 59.9951 32.0000 1.9703 1.9718 417.5727 417.9470 0.0562 -1.0000 -1.0000 2406645 1584955452.00 151.4071 59.9951 32.0000 1.9707 1.9722 417.6774 418.0523 0.0564 -1.0000 -1.0000 2406715 1584955452.10 151.4071 59.9951 32.0000 1.9714 1.9729 417.8090 418.1851 0.0565 -1.0000 -1.0000 2406775 1584955452.20 151.4071 59.9951 32.0000 1.9705 1.9720 417.5504 417.9255 0.0564 -1.0000 -1.0000 2406855 1584955452.30 151.4071 59.9951 32.0000 1.9714 1.9729 417.5657 417.9417 0.0564 -1.0000 -1.0000 2406925 1584955452.40 151.4071 59.9951 32.0000 1.9728 1.9742 417.3048 417.6797 0.0563 -1.0000 -1.0000 2407005 1584955452.50 151.4071 59.9951 32.0000 1.9723 1.9738 417.2872 417.6617 0.0564 -1.0000 -1.0000 2407065 1584955452.60 151.3806 59.9951 32.0000 1.9698 1.9712 417.4231 417.7986 0.0564 -1.0000 -1.0000 2407125 1584955452.70 151.3806 59.9951 32.0000 1.9714 1.9729 417.5508 417.9267 0.0564 -1.0000 -1.0000 2407205 1584955452.80 151.3806 59.9951 32.0000 1.9706 1.9721 417.7532 418.1280 0.0563 -1.0000 -1.0000 2407545 1584955452.90 151.3806 59.9951 32.0000 1.9707 1.9721 417.5879 417.9634 0.0564 -1.0000 -1.0000 2407605 1584955453.00 151.6268 59.9951 32.0000 1.9705 1.9720 417.5462 417.9218 0.0564 -1.0000 -1.0000 2407685 1584955453.10 151.6268 59.9951 32.0000 1.9704 1.9719 417.4900 417.8656 0.0564 -1.0000 -1.0000 2407745 1584955453.20 151.6268 59.9951 32.0000 1.9713 1.9728 417.6637 418.0387 0.0563 -1.0000 -1.0000 2407815 1584955453.30 151.6268 59.9951 32.0000 1.9706 1.9721 417.6311 418.0055 0.0563 -1.0000 -1.0000 2408054 1584955453.40 151.6268 59.9951 32.0000 1.9694 1.9708 417.6114 417.9869 0.0564 -1.0000 -1.0000 2408115 1584955453.50 151.6253 59.9951 32.0000 1.9704 1.9718 417.6360 418.0115 0.0564 -1.0000 -1.0000 2408185 1584955453.60 151.6240 59.9951 32.0000 1.9715 1.9730 417.5564 417.9314 0.0563 -1.0000 -1.0000 2408255 1584955453.70 151.6240 59.9951 32.0000 1.9716 1.9731 417.3817 417.7559 0.0563 -1.0000 -1.0000 2408324 1584955453.80 151.6240 59.9951 32.0000 1.9719 1.9733 417.3792 417.7544 0.0564 -1.0000 -1.0000 2408414 1584955453.90 151.6240 59.9951 32.0000 1.9719 1.9734 417.3820 417.7569 0.0564 -1.0000 -1.0000 2408494 1584955454.00 151.6240 59.9951 32.0000 1.9704 1.9719 417.5451 417.9204 0.0564 -1.0000 -1.0000 2408554 1584955454.10 151.5503 59.9951 32.0000 1.9698 1.9713 417.6106 417.9878 0.0566 -1.0000 -1.0000 2408614 1584955454.20 151.5503 59.9951 32.0000 1.9674 1.9689 417.6651 418.0409 0.0565 -1.0000 -1.0000 2408694 1584955454.30 151.5503 59.9951 32.0000 1.9698 1.9712 417.3771 417.7517 0.0562 -1.0000 -1.0000 2409424 1584955454.40 151.5503 59.9951 32.0000 1.9712 1.9727 417.2904 417.6643 0.0562 -1.0000 -1.0000 2409494 1584955454.50 151.5503 59.9951 32.0000 1.9710 1.9724 417.4337 417.8075 0.0562 -1.0000 -1.0000 2409554 1584955454.60 151.5793 59.9951 32.0000 1.9701 1.9715 417.5905 417.9660 0.0565 -1.0000 -1.0000 2409624 1584955454.70 151.5793 59.9951 32.0000 1.9689 1.9704 417.5358 417.9100 0.0562 -1.0000 -1.0000 2409694 1584955454.80 151.5793 59.9951 32.0000 1.9692 1.9706 417.6171 417.9916 0.0563 -1.0000 -1.0000 2409754 1584955454.90 151.5793 59.9951 32.0000 1.9706 1.9720 417.6969 418.0721 0.0564 -1.0000 -1.0000 2409814 1584955455.00 151.5793 59.9951 32.0000 1.9709 1.9724 417.4734 417.8482 0.0564 -1.0000 -1.0000 2409894 1584955455.10 151.5793 59.9951 32.0000 1.9718 1.9733 417.2527 417.6274 0.0563 -1.0000 -1.0000 2409954 1584955455.20 151.6060 59.9945 32.0000 1.9722 1.9737 417.1661 417.5409 0.0563 -1.0000 -1.0000 2410023 1584955455.30 151.6060 59.9945 32.0000 1.9702 1.9717 417.4534 417.8280 0.0563 -1.0000 -1.0000 2410093 1584955455.40 151.6060 59.9945 32.0000 1.9704 1.9719 417.5933 417.9691 0.0565 -1.0000 -1.0000 2410183 1584955455.50 151.6060 59.9945 32.0000 1.9698 1.9713 417.5778 417.9537 0.0564 -1.0000 -1.0000 2410243 1584955455.60 151.6060 59.9945 32.0000 1.9693 1.9708 417.6622 418.0364 0.0563 -1.0000 -1.0000 2410313 1584955455.70 151.6467 59.9945 32.0000 1.9707 1.9722 417.6456 418.0201 0.0563 -1.0000 -1.0000 2410383 1584955455.80 151.6986 59.9945 32.0000 1.9709 1.9723 417.1856 417.5598 0.0563 -1.0000 -1.0000 2410443 1584955455.90 151.6986 59.9945 32.0000 1.9735 1.9749 417.3541 417.7285 0.0562 -1.0000 -1.0000 2410583 1584955456.00 151.6986 59.9945 32.0000 1.9711 1.9726 417.2189 417.5925 0.0562 -1.0000 -1.0000 2410643 1584955456.10 151.6986 59.9945 32.0000 1.9710 1.9724 417.3033 417.6773 0.0563 -1.0000 -1.0000 2410703 1584955456.20 151.6986 59.9945 32.0000 1.9708 1.9723 417.5655 417.9405 0.0563 -1.0000 -1.0000 2410783 1584955456.30 151.6986 59.9945 32.0000 1.9695 1.9709 417.6304 418.0046 0.0562 -1.0000 -1.0000 2410843 1584955456.40 151.6986 59.9945 32.0000 1.9683 1.9697 417.5037 417.8774 0.0562 -1.0000 -1.0000 2411333 1584955456.50 151.6986 59.9945 32.0000 1.9701 1.9716 417.4451 417.8198 0.0563 -1.0000 -1.0000 2411393 1584955456.60 151.6772 59.9945 32.0000 1.9700 1.9714 417.3070 417.6820 0.0563 -1.0000 -1.0000 2411453 1584955456.70 151.4671 59.9945 32.0000 1.9714 1.9729 417.3392 417.7137 0.0563 -1.0000 -1.0000 2411533 1584955456.80 151.4671 59.9945 32.0000 1.9714 1.9728 417.3741 417.7478 0.0562 -1.0000 -1.0000 2411593 1584955456.90 151.4671 59.9945 32.0000 1.9704 1.9718 417.5012 417.8759 0.0563 -1.0000 -1.0000 2411822 1584955457.00 151.4671 59.9945 32.0000 1.9696 1.9711 417.7239 418.1000 0.0565 -1.0000 -1.0000 2411893 1584955457.10 151.4671 59.9945 32.0000 1.9701 1.9716 417.5949 417.9691 0.0563 -1.0000 -1.0000 2411953 1584955457.20 151.4671 59.9945 32.0000 1.9698 1.9713 417.6344 418.0092 0.0563 -1.0000 -1.0000 2412022 1584955457.30 151.4671 59.9945 32.0000 1.9709 1.9723 417.7061 418.0805 0.0562 -1.0000 -1.0000 2412092 1584955457.40 151.4671 59.9945 32.0000 1.9709 1.9724 417.5396 417.9139 0.0562 -1.0000 -1.0000 2412372 1584955457.50 151.4671 59.9945 32.0000 1.9720 1.9735 417.6303 418.0048 0.0563 -1.0000 -1.0000 2412432 1584955457.60 151.4671 59.9945 32.0000 1.9715 1.9730 417.2723 417.6473 0.0564 -1.0000 -1.0000 2412502 1584955457.70 151.5781 59.9945 32.0000 1.9707 1.9722 417.4046 417.7792 0.0563 -1.0000 -1.0000 2412562 1584955457.80 151.4275 59.9945 32.0000 1.9691 1.9705 417.4697 417.8432 0.0561 -1.0000 -1.0000 2412632 1584955457.90 151.4275 59.9945 32.0000 1.9705 1.9720 417.6944 418.0706 0.0565 -1.0000 -1.0000 2412822 1584955458.00 151.4275 59.9945 32.0000 1.9688 1.9703 417.6286 418.0040 0.0564 -1.0000 -1.0000 2412882 1584955458.10 151.4275 59.9945 32.0000 1.9705 1.9719 417.5913 417.9663 0.0563 -1.0000 -1.0000 2412952 1584955458.20 151.4275 59.9945 32.0000 1.9717 1.9731 417.7489 418.1239 0.0564 -1.0000 -1.0000 2413022 1584955458.30 151.6642 59.9945 32.0000 1.9725 1.9740 417.4764 417.8519 0.0564 -1.0000 -1.0000 2413082 1584955458.40 151.6642 59.9945 32.0000 1.9711 1.9725 417.2676 417.6419 0.0563 -1.0000 -1.0000 2413322 1584955458.50 151.6642 59.9945 32.0000 1.9723 1.9737 417.3050 417.6794 0.0563 -1.0000 -1.0000 2413382 1584955458.60 151.6642 59.9945 32.0000 1.9702 1.9717 417.5029 417.8780 0.0564 -1.0000 -1.0000 2413442 1584955458.70 151.6642 59.9945 32.0000 1.9702 1.9717 417.5604 417.9355 0.0564 -1.0000 -1.0000 2413522 1584955458.80 151.6642 59.9945 32.0000 1.9698 1.9713 417.5331 417.9081 0.0563 -1.0000 -1.0000 2413582 1584955458.90 151.6987 59.9945 32.0000 1.9702 1.9716 417.4336 417.8085 0.0564 -1.0000 -1.0000 2413821 1584955459.00 151.6987 59.9945 32.0000 1.9692 1.9707 417.3303 417.7052 0.0562 -1.0000 -1.0000 2413891 1584955459.10 151.6987 59.9945 32.0000 1.9708 1.9723 417.1873 417.5612 0.0563 -1.0000 -1.0000 2413962 1584955459.20 151.6987 59.9945 32.0000 1.9717 1.9731 417.2808 417.6545 0.0562 -1.0000 -1.0000 2414021 1584955459.30 151.6987 59.9945 32.0000 1.9715 1.9729 417.4836 417.8582 0.0564 -1.0000 -1.0000 2414091 1584955459.40 151.4782 59.9945 32.0000 1.9706 1.9721 417.7052 418.0806 0.0564 -1.0000 -1.0000 2414161 1584955459.50 151.4606 59.9945 32.0000 1.9685 1.9699 417.7715 418.1466 0.0563 -1.0000 -1.0000 2414331 1584955459.60 151.4606 59.9945 32.0000 1.9709 1.9723 417.6135 417.9875 0.0561 -1.0000 -1.0000 2414401 1584955459.70 151.4606 59.9945 32.0000 1.9704 1.9719 417.5937 417.9686 0.0564 -1.0000 -1.0000 2414471 1584955459.80 151.4606 59.9945 32.0000 1.9703 1.9717 417.0702 417.4454 0.0564 -1.0000 -1.0000 2414541 1584955459.90 151.4606 59.9945 32.0000 1.9717 1.9731 417.2216 417.5958 0.0562 -1.0000 -1.0000 2414611 1584955460.00 151.4606 59.9945 32.0000 1.9710 1.9725 417.4176 417.7926 0.0564 -1.0000 -1.0000 2414691 1584955460.10 151.4606 59.9945 32.0000 1.9699 1.9714 417.7032 418.0779 0.0562 -1.0000 -1.0000 2414761 1584955460.20 151.4606 59.9945 32.0000 1.9689 1.9703 417.6124 417.9870 0.0564 -1.0000 -1.0000 2414831 1584955460.30 151.4606 59.9945 32.0000 1.9695 1.9709 417.5593 417.9342 0.0563 -1.0000 -1.0000 2414891 1584955460.40 151.4606 59.9945 32.0000 1.9696 1.9711 417.6126 417.9872 0.0564 -1.0000 -1.0000 2414971 1584955460.50 151.5638 59.9960 32.0000 1.9722 1.9737 417.3529 417.7281 0.0564 -1.0000 -1.0000 2415341 1584955460.60 151.6246 59.9960 32.0000 1.9718 1.9732 417.5004 417.8754 0.0562 -1.0000 -1.0000 2415411 1584955460.70 151.6246 59.9960 32.0000 1.9708 1.9723 417.2462 417.6197 0.0562 -1.0000 -1.0000 2415481 1584955460.80 151.6246 59.9960 32.0000 1.9713 1.9728 417.3854 417.7587 0.0561 -1.0000 -1.0000 2415540 1584955460.90 151.6246 59.9960 32.0000 1.9698 1.9712 417.6546 418.0284 0.0561 -1.0000 -1.0000 2415600 1584955461.00 151.6246 59.9960 32.0000 1.9690 1.9704 417.6102 417.9842 0.0562 -1.0000 -1.0000 2415980 1584955461.10 151.6022 59.9960 32.0000 1.9685 1.9700 417.5342 417.9070 0.0560 -1.0000 -1.0000 2416040 1584955461.20 151.6022 59.9960 32.0000 1.9711 1.9726 417.4220 417.7955 0.0562 -1.0000 -1.0000 2416100 1584955461.30 151.6022 59.9960 32.0000 1.9722 1.9737 417.3408 417.7148 0.0562 -1.0000 -1.0000 2416180 1584955461.40 151.6022 59.9960 32.0000 1.9714 1.9728 417.2472 417.6211 0.0563 -1.0000 -1.0000 2416240 1584955461.50 151.6022 59.9960 32.0000 1.9705 1.9719 417.2607 417.6352 0.0563 -1.0000 -1.0000 2416310 1584955461.60 151.4875 59.9960 32.0000 1.9688 1.9703 417.5345 417.9087 0.0562 -1.0000 -1.0000 2416380 1584955461.70 151.3832 59.9960 32.0000 1.9694 1.9709 417.6454 418.0200 0.0563 -1.0000 -1.0000 2416440 1584955461.80 151.3832 59.9960 32.0000 1.9696 1.9710 417.6332 418.0083 0.0563 -1.0000 -1.0000 2416510 1584955461.90 151.3832 59.9960 32.0000 1.9705 1.9720 417.4934 417.8682 0.0563 -1.0000 -1.0000 2416580 1584955462.00 151.3832 59.9960 32.0000 1.9688 1.9702 417.3824 417.7573 0.0563 -1.0000 -1.0000 2417319 1584955462.10 151.3832 59.9960 32.0000 1.9705 1.9719 417.3946 417.7689 0.0563 -1.0000 -1.0000 2417380 1584955462.20 151.6029 59.9960 32.0000 1.9702 1.9717 417.7004 418.0752 0.0563 -1.0000 -1.0000 2417449 1584955462.30 151.6029 59.9960 32.0000 1.9688 1.9703 417.7775 418.1526 0.0563 -1.0000 -1.0000 2417519 1584955462.40 151.6029 59.9960 32.0000 1.9699 1.9713 417.8085 418.1843 0.0565 -1.0000 -1.0000 2417590 1584955462.50 151.6029 59.9960 32.0000 1.9703 1.9717 417.7694 418.1455 0.0564 -1.0000 -1.0000 2417659 1584955462.60 151.6029 59.9960 32.0000 1.9718 1.9733 417.5221 417.8970 0.0564 -1.0000 -1.0000 2417719 1584955462.70 151.6029 59.9960 32.0000 1.9720 1.9734 417.3173 417.6930 0.0565 -1.0000 -1.0000 2417799 1584955462.80 151.6029 59.9960 32.0000 1.9707 1.9722 417.1586 417.5338 0.0564 -1.0000 -1.0000 2417859 1584955462.90 151.6487 59.9960 32.0000 1.9715 1.9730 417.2182 417.5933 0.0564 -1.0000 -1.0000 2417919 1584955463.00 151.6487 59.9960 32.0000 1.9710 1.9725 417.3823 417.7587 0.0565 -1.0000 -1.0000 2417989 1584955463.10 151.6487 59.9960 32.0000 1.9704 1.9719 417.7257 418.1017 0.0565 -1.0000 -1.0000 2418049 1584955463.20 151.6487 59.9960 32.0000 1.9705 1.9719 417.5675 417.9431 0.0564 -1.0000 -1.0000 2418119 1584955463.30 151.3836 59.9960 32.0000 1.9706 1.9721 417.5592 417.9350 0.0565 -1.0000 -1.0000 2418189 1584955463.40 151.3836 59.9960 32.0000 1.9696 1.9711 417.3443 417.7206 0.0565 -1.0000 -1.0000 2418249 1584955463.50 151.3836 59.9960 32.0000 1.9708 1.9723 417.3055 417.6813 0.0565 -1.0000 -1.0000 2418319 1584955463.60 151.3836 59.9960 32.0000 1.9696 1.9710 417.2789 417.6547 0.0565 -1.0000 -1.0000 2418389 1584955463.70 151.3836 59.9960 32.0000 1.9683 1.9698 417.3181 417.6938 0.0565 -1.0000 -1.0000 2418449 1584955463.80 151.3836 59.9960 32.0000 1.9686 1.9701 417.5083 417.8837 0.0564 -1.0000 -1.0000 2418509 1584955463.90 151.3836 59.9960 32.0000 1.9704 1.9719 417.6335 418.0103 0.0566 -1.0000 -1.0000 2418589 1584955464.00 151.3836 59.9960 32.0000 1.9694 1.9709 417.8692 418.2449 0.0564 -1.0000 -1.0000 2419069 1584955464.10 151.3836 59.9960 32.0000 1.9686 1.9701 417.4381 417.8152 0.0568 -1.0000 -1.0000 2419129 1584955464.20 151.3836 59.9960 32.0000 1.9720 1.9735 417.2199 417.5974 0.0566 -1.0000 -1.0000 2419198 1584955464.30 151.3836 59.9960 32.0000 1.9721 1.9735 417.3514 417.7268 0.0565 -1.0000 -1.0000 2419268 1584955464.40 151.5587 59.9960 32.0000 1.9702 1.9716 417.2785 417.6548 0.0565 -1.0000 -1.0000 2419338 1584955464.50 151.5600 59.9960 32.0000 1.9703 1.9717 417.3741 417.7500 0.0565 -1.0000 -1.0000 2419398 1584955464.60 151.5600 59.9960 32.0000 1.9697 1.9712 417.5717 417.9486 0.0566 -1.0000 -1.0000 2419579 1584955464.70 151.5600 59.9960 32.0000 1.9703 1.9718 417.6670 418.0436 0.0566 -1.0000 -1.0000 2419648 1584955464.80 151.5600 59.9960 32.0000 1.9697 1.9712 417.6762 418.0528 0.0566 -1.0000 -1.0000 2419708 1584955464.90 151.5600 59.9960 32.0000 1.9702 1.9717 417.4822 417.8604 0.0568 -1.0000 -1.0000 2419778 1584955465.00 151.5433 59.9960 32.0000 1.9711 1.9725 417.5167 417.8942 0.0567 -1.0000 -1.0000 2419848 1584955465.10 151.4991 59.9960 32.0000 1.9714 1.9729 417.3517 417.7303 0.0569 -1.0000 -1.0000 2419908 1584955465.20 151.4991 59.9960 32.0000 1.9706 1.9720 417.3488 417.7263 0.0567 -1.0000 -1.0000 2419978 1584955465.30 151.4991 59.9960 32.0000 1.9700 1.9715 417.5857 417.9645 0.0570 -1.0000 -1.0000 2420048 1584955465.40 151.3730 59.9943 32.0000 1.9703 1.9718 417.6999 418.0787 0.0570 -1.0000 -1.0000 2420108 1584955465.50 151.3730 59.9943 32.0000 1.9699 1.9714 417.6318 418.0113 0.0569 -1.0000 -1.0000 2420198 1584955465.60 151.4191 59.9943 32.0000 1.9704 1.9719 417.3445 417.7218 0.0567 -1.0000 -1.0000 2420278 1584955465.70 151.4191 59.9943 32.0000 1.9705 1.9720 417.5491 417.9286 0.0570 -1.0000 -1.0000 2420338 1584955465.80 151.4191 59.9943 32.0000 1.9709 1.9724 417.3389 417.7175 0.0569 -1.0000 -1.0000 2420398 1584955465.90 151.4191 59.9943 32.0000 1.9704 1.9719 417.3730 417.7507 0.0568 -1.0000 -1.0000 2420468 1584955466.00 151.4191 59.9943 32.0000 1.9705 1.9720 417.7200 418.0984 0.0568 -1.0000 -1.0000 2420538 1584955466.10 151.4631 59.9943 32.0000 1.9701 1.9715 417.6247 418.0022 0.0567 -1.0000 -1.0000 2420918 1584955466.20 151.4677 59.9943 32.0000 1.9687 1.9702 417.7141 418.0925 0.0569 -1.0000 -1.0000 2420988 1584955466.30 151.4677 59.9943 32.0000 1.9720 1.9735 417.5846 417.9631 0.0568 -1.0000 -1.0000 2421058 1584955466.40 151.4677 59.9943 32.0000 1.9729 1.9744 417.2195 417.5964 0.0567 -1.0000 -1.0000 2421127 1584955466.50 151.4677 59.9943 32.0000 1.9732 1.9747 417.3004 417.6792 0.0569 -1.0000 -1.0000 2421188 1584955466.60 151.4677 59.9943 32.0000 1.9722 1.9736 417.4043 417.7809 0.0565 -1.0000 -1.0000 2421317 1584955466.70 151.3507 59.9943 32.0000 1.9704 1.9719 417.4907 417.8672 0.0566 -1.0000 -1.0000 2421388 1584955466.80 151.3507 59.9943 32.0000 1.9702 1.9717 417.6201 417.9982 0.0568 -1.0000 -1.0000 2421447 1584955466.90 151.3507 59.9943 32.0000 1.9682 1.9696 417.7571 418.1352 0.0568 -1.0000 -1.0000 2421507 1584955467.00 151.3507 59.9943 32.0000 1.9683 1.9698 417.5561 417.9337 0.0568 -1.0000 -1.0000 2421587 1584955467.10 151.3507 59.9943 32.0000 1.9704 1.9718 417.6826 418.0621 0.0569 -1.0000 -1.0000 2421647 1584955467.20 151.2990 59.9943 32.0000 1.9693 1.9708 417.5671 417.9434 0.0564 -1.0000 -1.0000 2421977 1584955467.30 151.2990 59.9943 32.0000 1.9710 1.9725 417.5269 417.9048 0.0568 -1.0000 -1.0000 2422057 1584955467.40 151.2990 59.9943 32.0000 1.9709 1.9724 417.4757 417.8537 0.0568 -1.0000 -1.0000 2422117 1584955467.50 151.2990 59.9943 32.0000 1.9700 1.9715 417.3156 417.6925 0.0566 -1.0000 -1.0000 2422177 1584955467.60 151.2990 59.9943 32.0000 1.9688 1.9703 417.2614 417.6389 0.0568 -1.0000 -1.0000 2422247 1584955467.70 151.2990 59.9943 32.0000 1.9687 1.9702 417.3042 417.6812 0.0566 -1.0000 -1.0000 2422477 1584955467.80 151.2990 59.9943 32.0000 1.9676 1.9690 417.6591 418.0364 0.0567 -1.0000 -1.0000 2422537 1584955467.90 151.2990 59.9943 32.0000 1.9690 1.9705 417.5877 417.9641 0.0564 -1.0000 -1.0000 2422607 1584955468.00 151.2990 59.9943 32.0000 1.9688 1.9703 417.5011 417.8778 0.0567 -1.0000 -1.0000 2422677 1584955468.10 151.2990 59.9943 32.0000 1.9683 1.9698 417.4679 417.8454 0.0567 -1.0000 -1.0000 2422737 1584955468.20 151.2990 59.9943 32.0000 1.9698 1.9712 417.3257 417.7025 0.0566 -1.0000 -1.0000 2422827 1584955468.30 151.3978 59.9943 32.0000 1.9703 1.9718 417.2590 417.6367 0.0568 -1.0000 -1.0000 2422897 1584955468.40 151.5030 59.9943 32.0000 1.9698 1.9713 417.2391 417.6145 0.0566 -1.0000 -1.0000 2422967 1584955468.50 151.4299 59.9943 32.0000 1.9680 1.9695 417.4221 417.7997 0.0567 -1.0000 -1.0000 2423026 1584955468.60 151.4299 59.9943 32.0000 1.9684 1.9698 417.6056 417.9822 0.0565 -1.0000 -1.0000 2423086 1584955468.70 151.4299 59.9943 32.0000 1.9697 1.9712 417.7095 418.0871 0.0567 -1.0000 -1.0000 2423326 1584955468.80 151.4299 59.9943 32.0000 1.9689 1.9704 417.6359 418.0131 0.0567 -1.0000 -1.0000 2423396 1584955468.90 151.3943 59.9943 32.0000 1.9692 1.9707 417.2765 417.6550 0.0569 -1.0000 -1.0000 2423456 1584955469.00 151.3943 59.9943 32.0000 1.9711 1.9726 417.3600 417.7381 0.0569 -1.0000 -1.0000 2423526 1584955469.10 151.3943 59.9943 32.0000 1.9699 1.9714 417.1763 417.5546 0.0569 -1.0000 -1.0000 2423586 1584955469.20 151.3943 59.9943 32.0000 1.9690 1.9705 417.2393 417.6187 0.0570 -1.0000 -1.0000 2424086 1584955469.30 151.3943 59.9943 32.0000 1.9708 1.9723 417.6410 418.0190 0.0568 -1.0000 -1.0000 2424166 1584955469.40 151.3943 59.9943 32.0000 1.9699 1.9714 417.6804 418.0593 0.0569 -1.0000 -1.0000 2424226 1584955469.50 151.7249 59.9943 32.0000 1.9701 1.9715 417.7266 418.1046 0.0568 -1.0000 -1.0000 2424286 1584955469.60 151.7249 59.9943 32.0000 1.9692 1.9707 417.4703 417.8496 0.0571 -1.0000 -1.0000 2424366 1584955469.70 151.7249 59.9943 32.0000 1.9711 1.9726 417.4552 417.8342 0.0569 -1.0000 -1.0000 2424596 1584955469.80 151.7249 59.9943 32.0000 1.9714 1.9728 417.3801 417.7580 0.0568 -1.0000 -1.0000 2424656 1584955469.90 151.7249 59.9943 32.0000 1.9723 1.9737 417.2170 417.5937 0.0566 -1.0000 -1.0000 2424726 1584955470.00 151.7249 59.9943 32.0000 1.9695 1.9709 417.5345 417.9123 0.0569 -1.0000 -1.0000 2424796 1584955470.10 151.7249 59.9943 32.0000 1.9690 1.9705 417.4523 417.8311 0.0569 -1.0000 -1.0000 2424856 1584955470.20 151.7249 59.9943 32.0000 1.9687 1.9701 417.6345 418.0133 0.0569 -1.0000 -1.0000 2425295 1584955470.30 151.7249 59.9943 32.0000 1.9668 1.9683 417.5820 417.9607 0.0569 -1.0000 -1.0000 2425355 1584955470.40 151.5505 59.9955 32.0000 1.9698 1.9713 417.6860 418.0644 0.0569 -1.0000 -1.0000 2425435 1584955470.50 151.5505 59.9955 32.0000 1.9695 1.9710 417.4821 417.8615 0.0570 -1.0000 -1.0000 2425495 1584955470.60 151.5042 59.9955 32.0000 1.9708 1.9723 417.3786 417.7568 0.0569 -1.0000 -1.0000 2425555 1584955470.70 151.2261 59.9955 32.0000 1.9704 1.9719 417.4609 417.8403 0.0571 -1.0000 -1.0000 2425635 1584955470.80 151.2261 59.9955 32.0000 1.9700 1.9715 417.5112 417.8898 0.0569 -1.0000 -1.0000 2425695 1584955470.90 151.2261 59.9955 32.0000 1.9694 1.9708 417.6042 417.9828 0.0569 -1.0000 -1.0000 2425755 1584955471.00 151.2261 59.9955 32.0000 1.9695 1.9710 417.5873 417.9661 0.0569 -1.0000 -1.0000 2425825 1584955471.10 151.2261 59.9955 32.0000 1.9705 1.9719 417.5557 417.9336 0.0569 -1.0000 -1.0000 2425895 1584955471.20 151.3213 59.9955 32.0000 1.9695 1.9709 417.4696 417.8484 0.0569 -1.0000 -1.0000 2425955 1584955471.30 151.3213 59.9955 32.0000 1.9714 1.9729 417.2761 417.6559 0.0570 -1.0000 -1.0000 2426025 1584955471.40 151.3213 59.9955 32.0000 1.9706 1.9721 417.2827 417.6617 0.0570 -1.0000 -1.0000 2426095 1584955471.50 151.3213 59.9955 32.0000 1.9690 1.9705 417.4524 417.8319 0.0570 -1.0000 -1.0000 2426155 1584955471.60 151.3213 59.9955 32.0000 1.9700 1.9714 417.5625 417.9406 0.0568 -1.0000 -1.0000 2426225 1584955471.70 151.3511 59.9955 32.0000 1.9700 1.9715 417.6505 418.0288 0.0569 -1.0000 -1.0000 2426285 1584955471.80 151.4462 59.9955 32.0000 1.9710 1.9725 417.5192 417.8983 0.0570 -1.0000 -1.0000 2426465 1584955471.90 151.4462 59.9955 32.0000 1.9694 1.9709 417.4965 417.8762 0.0571 -1.0000 -1.0000 2426535 1584955472.00 151.4462 59.9955 32.0000 1.9704 1.9719 417.5584 417.9382 0.0571 -1.0000 -1.0000 2426595 1584955472.10 151.4462 59.9955 32.0000 1.9689 1.9704 417.6860 418.0662 0.0571 -1.0000 -1.0000 2426655 1584955472.20 151.4462 59.9955 32.0000 1.9702 1.9717 417.6428 418.0227 0.0571 -1.0000 -1.0000 2426735 1584955472.30 151.4462 59.9955 32.0000 1.9707 1.9722 417.5638 417.9438 0.0571 -1.0000 -1.0000 2427055 1584955472.40 151.4462 59.9955 32.0000 1.9717 1.9732 417.4591 417.8384 0.0570 -1.0000 -1.0000 2427134 1584955472.50 151.4462 59.9955 32.0000 1.9721 1.9736 417.5184 417.8989 0.0572 -1.0000 -1.0000 2427194 1584955472.60 151.4462 59.9955 32.0000 1.9706 1.9721 417.2167 417.5958 0.0569 -1.0000 -1.0000 2427254 1584955472.70 151.4462 59.9955 32.0000 1.9697 1.9712 417.2911 417.6708 0.0571 -1.0000 -1.0000 2427324 1584955472.80 151.4462 59.9955 32.0000 1.9690 1.9704 417.2964 417.6759 0.0571 -1.0000 -1.0000 2427604 1584955472.90 151.2767 59.9955 32.0000 1.9699 1.9713 417.5371 417.9175 0.0572 -1.0000 -1.0000 2427664 1584955473.00 151.2767 59.9955 32.0000 1.9720 1.9735 417.5403 417.9203 0.0571 -1.0000 -1.0000 2427744 1584955473.10 151.2767 59.9955 32.0000 1.9740 1.9755 417.3717 417.7524 0.0572 -1.0000 -1.0000 2427804 1584955473.20 151.3339 59.9955 32.0000 1.9722 1.9737 417.4540 417.8341 0.0572 -1.0000 -1.0000 2427864 1584955473.30 151.5283 59.9955 32.0000 1.9703 1.9718 417.7974 418.1779 0.0571 -1.0000 -1.0000 2427934 1584955473.40 151.4459 59.9955 32.0000 1.9696 1.9710 417.6102 417.9902 0.0570 -1.0000 -1.0000 2428004 1584955473.50 151.4326 59.9955 32.0000 1.9700 1.9715 417.6268 418.0059 0.0570 -1.0000 -1.0000 2428064 1584955473.60 151.4326 59.9955 32.0000 1.9702 1.9717 417.6332 418.0118 0.0569 -1.0000 -1.0000 2428134 1584955473.70 151.4326 59.9955 32.0000 1.9727 1.9742 417.2706 417.6502 0.0571 -1.0000 -1.0000 2428194 1584955473.80 151.4326 59.9955 32.0000 1.9724 1.9738 417.4135 417.7940 0.0572 -1.0000 -1.0000 2428994 1584955473.90 151.4326 59.9955 32.0000 1.9726 1.9741 417.2804 417.6601 0.0572 -1.0000 -1.0000 2429074 1584955474.00 151.4326 59.9955 32.0000 1.9718 1.9733 417.5725 417.9529 0.0571 -1.0000 -1.0000 2429133 1584955474.10 151.4326 59.9955 32.0000 1.9692 1.9707 417.5279 417.9078 0.0571 -1.0000 -1.0000 2429193 1584955474.20 151.4326 59.9955 32.0000 1.9694 1.9708 417.5936 417.9743 0.0572 -1.0000 -1.0000 2429263 1584955474.30 151.3580 59.9955 32.0000 1.9699 1.9714 417.5221 417.9018 0.0570 -1.0000 -1.0000 2429603 1584955474.40 151.3562 59.9955 32.0000 1.9707 1.9721 417.4860 417.8654 0.0570 -1.0000 -1.0000 2429673 1584955474.50 151.3562 59.9955 32.0000 1.9716 1.9730 417.3376 417.7159 0.0570 -1.0000 -1.0000 2429733 1584955474.60 151.3562 59.9955 32.0000 1.9700 1.9715 417.2375 417.6170 0.0571 -1.0000 -1.0000 2429803 1584955474.70 151.3562 59.9955 32.0000 1.9712 1.9727 417.2440 417.6238 0.0570 -1.0000 -1.0000 2429873 1584955474.80 151.3562 59.9955 32.0000 1.9712 1.9726 417.5092 417.8882 0.0570 -1.0000 -1.0000 2429933 1584955474.90 151.4543 59.9948 32.0000 1.9699 1.9713 417.5428 417.9224 0.0570 -1.0000 -1.0000 2429993 1584955475.00 151.4543 59.9948 32.0000 1.9702 1.9716 417.6707 418.0501 0.0570 -1.0000 -1.0000 2430073 1584955475.10 151.4561 59.9948 32.0000 1.9702 1.9716 417.5350 417.9157 0.0573 -1.0000 -1.0000 2430133 1584955475.20 151.5089 59.9948 32.0000 1.9718 1.9733 417.7226 418.1023 0.0570 -1.0000 -1.0000 2430193 1584955475.30 151.5089 59.9948 32.0000 1.9709 1.9724 417.4971 417.8766 0.0571 -1.0000 -1.0000 2430333 1584955475.40 151.5089 59.9948 32.0000 1.9720 1.9734 417.2116 417.5911 0.0571 -1.0000 -1.0000 2430393 1584955475.50 151.5089 59.9948 32.0000 1.9721 1.9735 417.3414 417.7209 0.0571 -1.0000 -1.0000 2430463 1584955475.60 151.5089 59.9948 32.0000 1.9712 1.9726 417.4759 417.8558 0.0570 -1.0000 -1.0000 2430533 1584955475.70 151.5089 59.9948 32.0000 1.9706 1.9720 417.5027 417.8828 0.0571 -1.0000 -1.0000 2430593 1584955475.80 151.5089 59.9948 32.0000 1.9691 1.9706 417.6352 418.0146 0.0570 -1.0000 -1.0000 2430893 1584955475.90 151.5089 59.9948 32.0000 1.9696 1.9711 417.5653 417.9453 0.0571 -1.0000 -1.0000 2430963 1584955476.00 151.5089 59.9948 32.0000 1.9699 1.9714 417.7187 418.0983 0.0569 -1.0000 -1.0000 2431023 1584955476.10 151.5089 59.9948 32.0000 1.9708 1.9723 417.5263 417.9057 0.0571 -1.0000 -1.0000 2431083 1584955476.20 151.4893 59.9948 32.0000 1.9711 1.9726 417.2639 417.6426 0.0570 -1.0000 -1.0000 2431163 1584955476.30 151.3660 59.9948 32.0000 1.9710 1.9725 417.3778 417.7573 0.0571 -1.0000 -1.0000 2431222 1584955476.40 151.3660 59.9948 32.0000 1.9711 1.9726 417.3003 417.6801 0.0571 -1.0000 -1.0000 2431293 1584955476.50 151.3660 59.9948 32.0000 1.9702 1.9717 417.4641 417.8437 0.0571 -1.0000 -1.0000 2431353 1584955476.60 151.3660 59.9948 32.0000 1.9683 1.9697 417.5615 417.9415 0.0571 -1.0000 -1.0000 2431422 1584955476.70 151.3660 59.9948 32.0000 1.9694 1.9709 417.7597 418.1402 0.0571 -1.0000 -1.0000 2431492 1584955476.80 151.3660 59.9948 32.0000 1.9686 1.9701 417.4941 417.8730 0.0569 -1.0000 -1.0000 2431552 1584955476.90 151.3668 59.9948 32.0000 1.9709 1.9724 417.3465 417.7253 0.0570 -1.0000 -1.0000 2431732 1584955477.00 151.5887 59.9948 32.0000 1.9720 1.9734 417.3692 417.7490 0.0570 -1.0000 -1.0000 2431812 1584955477.10 151.5887 59.9948 32.0000 1.9704 1.9718 417.3704 417.7487 0.0568 -1.0000 -1.0000 2431872 1584955477.20 151.5887 59.9948 32.0000 1.9722 1.9737 417.3072 417.6864 0.0570 -1.0000 -1.0000 2432092 1584955477.30 151.5887 59.9948 32.0000 1.9701 1.9716 417.7566 418.1364 0.0570 -1.0000 -1.0000 2432162 1584955477.40 151.5887 59.9948 32.0000 1.9686 1.9700 417.6525 418.0326 0.0572 -1.0000 -1.0000 2432222 1584955477.50 151.4315 59.9948 32.0000 1.9698 1.9713 417.5461 417.9263 0.0571 -1.0000 -1.0000 2432292 1584955477.60 151.4315 59.9948 32.0000 1.9705 1.9720 417.3591 417.7380 0.0569 -1.0000 -1.0000 2432362 1584955477.70 151.4315 59.9948 32.0000 1.9717 1.9732 417.2793 417.6589 0.0572 -1.0000 -1.0000 2432422 1584955477.80 151.4315 59.9948 32.0000 1.9715 1.9730 417.4476 417.8277 0.0571 -1.0000 -1.0000 2432482 1584955477.90 151.4315 59.9948 32.0000 1.9706 1.9720 417.4146 417.7948 0.0572 -1.0000 -1.0000 2432932 1584955478.00 151.5171 59.9948 32.0000 1.9693 1.9708 417.6294 418.0092 0.0570 -1.0000 -1.0000 2432992 1584955478.10 151.5171 59.9948 32.0000 1.9685 1.9700 417.5667 417.9460 0.0570 -1.0000 -1.0000 2433051 1584955478.20 151.5171 59.9948 32.0000 1.9699 1.9714 417.5573 417.9371 0.0570 -1.0000 -1.0000 2433121 1584955478.30 151.5171 59.9948 32.0000 1.9701 1.9715 417.5138 417.8925 0.0569 -1.0000 -1.0000 2433201 1584955478.40 151.5171 59.9948 32.0000 1.9704 1.9719 417.3620 417.7415 0.0570 -1.0000 -1.0000 2433341 1584955478.50 151.6972 59.9948 32.0000 1.9682 1.9697 417.2981 417.6770 0.0570 -1.0000 -1.0000 2433401 1584955478.60 151.7205 59.9948 32.0000 1.9693 1.9708 417.3114 417.6898 0.0569 -1.0000 -1.0000 2433471 1584955478.70 151.7205 59.9948 32.0000 1.9706 1.9721 417.7538 418.1314 0.0568 -1.0000 -1.0000 2433541 1584955478.80 151.7205 59.9948 32.0000 1.9708 1.9723 417.5791 417.9589 0.0571 -1.0000 -1.0000 2433601 1584955478.90 151.7205 59.9948 32.0000 1.9729 1.9743 417.4534 417.8329 0.0570 -1.0000 -1.0000 2433841 1584955479.00 151.7205 59.9948 32.0000 1.9712 1.9726 417.5151 417.8947 0.0571 -1.0000 -1.0000 2433911 1584955479.10 151.7205 59.9948 32.0000 1.9730 1.9745 417.2115 417.5910 0.0570 -1.0000 -1.0000 2433981 1584955479.20 151.5396 59.9948 32.0000 1.9716 1.9731 417.2031 417.5812 0.0569 -1.0000 -1.0000 2434041 1584955479.30 151.5396 59.9948 32.0000 1.9717 1.9732 417.2772 417.6566 0.0571 -1.0000 -1.0000 2434111 1584955479.40 151.5396 59.9948 32.0000 1.9708 1.9722 417.1639 417.5424 0.0570 -1.0000 -1.0000 2434351 1584955479.50 151.5396 59.9948 32.0000 1.9694 1.9709 417.6882 418.0684 0.0572 -1.0000 -1.0000 2434411 1584955479.60 151.5396 59.9948 32.0000 1.9691 1.9706 417.5460 417.9259 0.0570 -1.0000 -1.0000 2434491 1584955479.70 151.5396 59.9948 32.0000 1.9697 1.9712 417.7200 418.0993 0.0570 -1.0000 -1.0000 2434551 1584955479.80 151.5128 59.9971 32.0000 1.9723 1.9738 417.5115 417.8907 0.0570 -1.0000 -1.0000 2434611 1584955479.90 151.5128 59.9971 32.0000 1.9718 1.9732 417.4168 417.7956 0.0569 -1.0000 -1.0000 2434861 1584955480.00 151.5128 59.9971 32.0000 1.9715 1.9730 417.3751 417.7549 0.0571 -1.0000 -1.0000 2434920 1584955480.10 151.5128 59.9971 32.0000 1.9708 1.9723 417.1447 417.5236 0.0570 -1.0000 -1.0000 2434981 1584955480.20 151.5128 59.9971 32.0000 1.9695 1.9710 417.3587 417.7391 0.0572 -1.0000 -1.0000 2435061 1584955480.30 151.4450 59.9971 32.0000 1.9698 1.9713 417.7003 418.0791 0.0569 -1.0000 -1.0000 2435120 1584955480.40 151.4450 59.9971 32.0000 1.9691 1.9706 417.6506 418.0300 0.0570 -1.0000 -1.0000 2435190 1584955480.50 151.4450 59.9971 32.0000 1.9692 1.9707 417.6485 418.0268 0.0568 -1.0000 -1.0000 2435630 1584955480.60 151.4450 59.9971 32.0000 1.9704 1.9719 417.3193 417.6978 0.0570 -1.0000 -1.0000 2435690 1584955480.70 151.4450 59.9971 32.0000 1.9722 1.9737 417.2461 417.6255 0.0570 -1.0000 -1.0000 2435760 1584955480.80 151.4450 59.9971 32.0000 1.9724 1.9738 417.4051 417.7840 0.0570 -1.0000 -1.0000 2435820 1584955480.90 151.5447 59.9971 32.0000 1.9699 1.9714 417.4879 417.8669 0.0570 -1.0000 -1.0000 2435890 1584955481.00 151.5447 59.9971 32.0000 1.9702 1.9716 417.5133 417.8928 0.0571 -1.0000 -1.0000 2435960 1584955481.10 151.5447 59.9971 32.0000 1.9694 1.9709 417.7191 418.0988 0.0571 -1.0000 -1.0000 2436020 1584955481.20 151.5447 59.9971 32.0000 1.9707 1.9721 417.5103 417.8901 0.0570 -1.0000 -1.0000 2436080 1584955481.30 151.5447 59.9971 32.0000 1.9729 1.9744 417.5945 417.9750 0.0572 -1.0000 -1.0000 2436160 1584955481.40 151.5612 59.9971 32.0000 1.9712 1.9727 417.3928 417.7729 0.0571 -1.0000 -1.0000 2436220 1584955481.50 151.5790 59.9971 32.0000 1.9711 1.9726 417.3667 417.7460 0.0570 -1.0000 -1.0000 2436280 1584955481.60 151.5790 59.9971 32.0000 1.9710 1.9725 417.3972 417.7758 0.0570 -1.0000 -1.0000 2436350 1584955481.70 151.5790 59.9971 32.0000 1.9702 1.9717 417.6481 418.0286 0.0572 -1.0000 -1.0000 2436420 1584955481.80 151.5790 59.9971 32.0000 1.9699 1.9714 417.6181 417.9985 0.0571 -1.0000 -1.0000 2436480 1584955481.90 151.5790 59.9971 32.0000 1.9702 1.9716 417.5976 417.9762 0.0569 -1.0000 -1.0000 2436550 1584955482.00 151.5750 59.9971 32.0000 1.9706 1.9721 417.3546 417.7338 0.0571 -1.0000 -1.0000 2436829 1584955482.10 151.5750 59.9971 32.0000 1.9710 1.9725 417.3286 417.7084 0.0571 -1.0000 -1.0000 2436890 1584955482.20 151.5750 59.9971 32.0000 1.9710 1.9725 417.2491 417.6281 0.0570 -1.0000 -1.0000 2436970 1584955482.30 151.5750 59.9971 32.0000 1.9692 1.9707 417.1008 417.4802 0.0571 -1.0000 -1.0000 2437029 1584955482.40 151.5750 59.9971 32.0000 1.9706 1.9721 417.4956 417.8758 0.0571 -1.0000 -1.0000 2437099 1584955482.50 151.5485 59.9971 32.0000 1.9692 1.9706 417.6163 417.9963 0.0571 -1.0000 -1.0000 2437349 1584955482.60 151.5428 59.9971 32.0000 1.9690 1.9705 417.6644 418.0444 0.0571 -1.0000 -1.0000 2437409 1584955482.70 151.5428 59.9971 32.0000 1.9692 1.9707 417.7432 418.1219 0.0569 -1.0000 -1.0000 2437489 1584955482.80 151.5428 59.9971 32.0000 1.9712 1.9726 417.3277 417.7067 0.0570 -1.0000 -1.0000 2437549 1584955482.90 151.5428 59.9971 32.0000 1.9710 1.9725 417.3098 417.6887 0.0570 -1.0000 -1.0000 2437609 1584955483.00 151.5428 59.9971 32.0000 1.9708 1.9723 417.2798 417.6581 0.0569 -1.0000 -1.0000 2437849 1584955483.10 151.5428 59.9971 32.0000 1.9706 1.9721 417.3133 417.6930 0.0572 -1.0000 -1.0000 2437909 1584955483.20 151.7874 59.9971 32.0000 1.9708 1.9723 417.3392 417.7194 0.0571 -1.0000 -1.0000 2437979 1584955483.30 151.7874 59.9971 32.0000 1.9700 1.9714 417.5395 417.9186 0.0570 -1.0000 -1.0000 2438049 1584955483.40 151.7874 59.9971 32.0000 1.9692 1.9707 417.6132 417.9929 0.0571 -1.0000 -1.0000 2438109 1584955483.50 151.7874 59.9971 32.0000 1.9700 1.9715 417.5958 417.9755 0.0571 -1.0000 -1.0000 2438449 1584955483.60 151.7874 59.9971 32.0000 1.9719 1.9734 417.6877 418.0669 0.0569 -1.0000 -1.0000 2438519 1584955483.70 151.7874 59.9971 32.0000 1.9708 1.9722 417.5244 417.9031 0.0569 -1.0000 -1.0000 2438589 1584955483.80 151.6055 59.9971 32.0000 1.9718 1.9733 417.4794 417.8580 0.0569 -1.0000 -1.0000 2438649 1584955483.90 151.6055 59.9971 32.0000 1.9716 1.9730 417.3804 417.7591 0.0570 -1.0000 -1.0000 2438718 1584955484.00 151.6055 59.9971 32.0000 1.9685 1.9700 417.5346 417.9131 0.0569 -1.0000 -1.0000 2438849 1584955484.10 151.6055 59.9971 32.0000 1.9690 1.9705 417.5829 417.9631 0.0571 -1.0000 -1.0000 2438908 1584955484.20 151.6055 59.9971 32.0000 1.9698 1.9712 417.6344 418.0148 0.0572 -1.0000 -1.0000 2438988 1584955484.30 151.6049 59.9971 32.0000 1.9716 1.9731 417.8468 418.2253 0.0570 -1.0000 -1.0000 2439048 1584955484.40 151.5823 59.9971 32.0000 1.9714 1.9729 417.6776 418.0580 0.0571 -1.0000 -1.0000 2439118 1584955484.50 151.5823 59.9971 32.0000 1.9707 1.9722 417.4629 417.8421 0.0570 -1.0000 -1.0000 2439598 1584955484.60 151.5823 59.9971 32.0000 1.9708 1.9723 417.2003 417.5789 0.0569 -1.0000 -1.0000 2439658 1584955484.70 151.5823 59.9971 32.0000 1.9717 1.9731 417.2145 417.5922 0.0568 -1.0000 -1.0000 2439728 1584955484.80 151.5823 59.9971 32.0000 1.9712 1.9727 417.3344 417.7138 0.0570 -1.0000 -1.0000 2439798 1584955484.90 151.5586 60.0025 32.0000 1.9711 1.9726 417.4771 417.8557 0.0569 -1.0000 -1.0000 2439858 1584955485.00 151.5567 60.0029 32.0000 1.9709 1.9724 417.6286 418.0083 0.0571 -1.0000 -1.0000 2440088 1584955485.10 151.5567 60.0029 32.0000 1.9695 1.9710 417.6995 418.0781 0.0568 -1.0000 -1.0000 2440158 1584955485.20 151.5567 60.0029 32.0000 1.9714 1.9728 417.3900 417.7679 0.0569 -1.0000 -1.0000 2440218 1584955485.30 151.5567 60.0029 32.0000 1.9718 1.9732 417.4409 417.8194 0.0568 -1.0000 -1.0000 2440288 1584955485.40 151.5514 60.0029 32.0000 1.9713 1.9728 417.3625 417.7418 0.0570 -1.0000 -1.0000 2440348 1584955485.50 151.5179 60.0029 32.0000 1.9703 1.9718 417.4876 417.8660 0.0568 -1.0000 -1.0000 2440418 1584955485.60 151.5179 60.0029 32.0000 1.9706 1.9721 417.5534 417.9325 0.0570 -1.0000 -1.0000 2440497 1584955485.70 151.5179 60.0029 32.0000 1.9711 1.9726 417.7471 418.1261 0.0570 -1.0000 -1.0000 2440568 1584955485.80 151.5179 60.0029 32.0000 1.9687 1.9702 417.6496 418.0295 0.0571 -1.0000 -1.0000 2440627 1584955485.90 151.5179 60.0029 32.0000 1.9687 1.9701 417.2222 417.6001 0.0569 -1.0000 -1.0000 2440697 1584955486.00 151.3802 60.0029 32.0000 1.9690 1.9704 417.2846 417.6631 0.0568 -1.0000 -1.0000 2440907 1584955486.10 151.3802 60.0029 32.0000 1.9699 1.9714 417.2384 417.6156 0.0567 -1.0000 -1.0000 2440967 1584955486.20 151.3802 60.0029 32.0000 1.9687 1.9701 417.3973 417.7750 0.0568 -1.0000 -1.0000 2441047 1584955486.30 151.3802 60.0029 32.0000 1.9690 1.9704 417.4434 417.8216 0.0568 -1.0000 -1.0000 2441107 1584955486.40 151.3802 60.0029 32.0000 1.9689 1.9704 417.5900 417.9681 0.0568 -1.0000 -1.0000 2441177 1584955486.50 151.3802 60.0029 32.0000 1.9707 1.9722 417.5357 417.9145 0.0570 -1.0000 -1.0000 2441237 1584955486.60 151.3862 60.0029 32.0000 1.9706 1.9720 417.7399 418.1192 0.0569 -1.0000 -1.0000 2441327 1584955486.70 151.3862 60.0029 32.0000 1.9699 1.9714 417.6202 417.9985 0.0569 -1.0000 -1.0000 2441397 1584955486.80 151.3862 60.0029 32.0000 1.9693 1.9708 417.3922 417.7712 0.0569 -1.0000 -1.0000 2441467 1584955486.90 151.3862 60.0029 32.0000 1.9698 1.9713 417.2631 417.6410 0.0568 -1.0000 -1.0000 2441527 1584955487.00 151.3862 60.0029 32.0000 1.9722 1.9737 417.1124 417.4903 0.0569 -1.0000 -1.0000 2441597 1584955487.10 151.4017 60.0029 32.0000 1.9696 1.9711 417.4339 417.8121 0.0568 -1.0000 -1.0000 2442087 1584955487.20 151.4021 60.0029 32.0000 1.9691 1.9706 417.5330 417.9104 0.0566 -1.0000 -1.0000 2442147 1584955487.30 151.4021 60.0029 32.0000 1.9697 1.9711 417.6436 418.0212 0.0569 -1.0000 -1.0000 2442227 1584955487.40 151.4021 60.0029 32.0000 1.9689 1.9704 417.6787 418.0566 0.0567 -1.0000 -1.0000 2442287 1584955487.50 151.4021 60.0029 32.0000 1.9706 1.9721 417.3596 417.7389 0.0570 -1.0000 -1.0000 2442347 1584955487.60 151.4021 60.0029 32.0000 1.9706 1.9721 417.4854 417.8636 0.0568 -1.0000 -1.0000 2442587 1584955487.70 151.4501 60.0029 32.0000 1.9718 1.9733 417.0981 417.4747 0.0567 -1.0000 -1.0000 2442646 1584955487.80 151.5206 60.0029 32.0000 1.9726 1.9741 417.3373 417.7153 0.0568 -1.0000 -1.0000 2442706 1584955487.90 151.5206 60.0029 32.0000 1.9702 1.9716 417.5080 417.8853 0.0566 -1.0000 -1.0000 2442786 1584955488.00 151.5206 60.0029 32.0000 1.9698 1.9713 417.6986 418.0774 0.0569 -1.0000 -1.0000 2442846 1584955488.10 151.5206 60.0029 32.0000 1.9696 1.9711 417.6287 418.0069 0.0568 -1.0000 -1.0000 2442936 1584955488.20 151.5200 60.0029 32.0000 1.9700 1.9714 417.4299 417.8083 0.0570 -1.0000 -1.0000 2443016 1584955488.30 151.4201 60.0029 32.0000 1.9711 1.9726 417.3380 417.7160 0.0568 -1.0000 -1.0000 2443076 1584955488.40 151.4201 60.0029 32.0000 1.9715 1.9729 417.4323 417.8102 0.0568 -1.0000 -1.0000 2443146 1584955488.50 151.4201 60.0029 32.0000 1.9707 1.9722 417.6873 418.0647 0.0567 -1.0000 -1.0000 2443206 1584955488.60 151.4201 60.0029 32.0000 1.9699 1.9713 417.6180 417.9963 0.0568 -1.0000 -1.0000 2443496 1584955488.70 151.4201 60.0029 32.0000 1.9703 1.9718 417.6306 418.0083 0.0567 -1.0000 -1.0000 2443566 1584955488.80 151.3501 60.0029 32.0000 1.9690 1.9705 417.4687 417.8459 0.0567 -1.0000 -1.0000 2443626 1584955488.90 151.3501 60.0029 32.0000 1.9711 1.9726 417.2032 417.5817 0.0569 -1.0000 -1.0000 2443689 1584955489.00 151.3501 60.0029 32.0000 1.9726 1.9741 417.1755 417.5529 0.0567 -1.0000 -1.0000 2443759 1584955489.10 151.3501 60.0029 32.0000 1.9714 1.9729 417.3867 417.7645 0.0568 -1.0000 -1.0000 2443839 1584955489.20 151.3501 60.0029 32.0000 1.9725 1.9740 417.2959 417.6730 0.0567 -1.0000 -1.0000 2443899 1584955489.30 151.3501 60.0029 32.0000 1.9711 1.9726 417.5995 417.9762 0.0566 -1.0000 -1.0000 2443969 1584955489.40 151.3501 60.0029 32.0000 1.9700 1.9715 417.5995 417.9770 0.0568 -1.0000 -1.0000 2444039 1584955489.50 151.5466 60.0029 32.0000 1.9723 1.9738 417.6660 418.0447 0.0569 -1.0000 -1.0000 2444099 1584955489.60 151.5466 60.0029 32.0000 1.9716 1.9731 417.4363 417.8150 0.0569 -1.0000 -1.0000 2444339 1584955489.70 151.5466 60.0029 32.0000 1.9725 1.9740 417.2539 417.6316 0.0568 -1.0000 -1.0000 2444399 1584955489.80 151.5466 60.0029 32.0000 1.9717 1.9732 417.4052 417.7828 0.0567 -1.0000 -1.0000 2444469 1584955489.90 151.5466 60.0029 32.0000 1.9713 1.9728 417.3807 417.7577 0.0567 -1.0000 -1.0000 2444539 1584955490.00 151.4337 60.0031 32.0000 1.9699 1.9713 417.5946 417.9717 0.0566 -1.0000 -1.0000 2444599 1584955490.10 151.2831 60.0033 32.0000 1.9717 1.9732 417.6684 418.0458 0.0568 -1.0000 -1.0000 2444879 1584955490.20 151.2831 60.0033 32.0000 1.9710 1.9725 417.8396 418.2171 0.0568 -1.0000 -1.0000 2444949 1584955490.30 151.2831 60.0033 32.0000 1.9706 1.9721 417.5677 417.9461 0.0568 -1.0000 -1.0000 2445008 1584955490.40 151.2831 60.0033 32.0000 1.9712 1.9726 417.4603 417.8379 0.0568 -1.0000 -1.0000 2445138 1584955490.50 151.2831 60.0033 32.0000 1.9714 1.9729 417.4157 417.7924 0.0566 -1.0000 -1.0000 2445198 1584955490.60 151.2831 60.0033 32.0000 1.9702 1.9717 417.5070 417.8840 0.0567 -1.0000 -1.0000 2445578 1584955490.70 151.5194 60.0033 32.0000 1.9719 1.9733 417.6724 418.0503 0.0568 -1.0000 -1.0000 2445648 1584955490.80 151.5194 60.0033 32.0000 1.9718 1.9733 417.8092 418.1857 0.0566 -1.0000 -1.0000 2445708 1584955490.90 151.5194 60.0033 32.0000 1.9717 1.9732 417.6118 417.9899 0.0568 -1.0000 -1.0000 2445778 1584955491.00 151.5194 60.0033 32.0000 1.9720 1.9734 417.5947 417.9730 0.0569 -1.0000 -1.0000 2445848 1584955491.10 151.5194 60.0033 32.0000 1.9731 1.9746 417.3564 417.7355 0.0569 -1.0000 -1.0000 2445918 1584955491.20 151.5255 60.0033 32.0000 1.9723 1.9738 417.3581 417.7360 0.0568 -1.0000 -1.0000 2446098 1584955491.30 151.5451 60.0033 32.0000 1.9724 1.9739 417.5195 417.8978 0.0568 -1.0000 -1.0000 2446178 1584955491.40 151.5451 60.0033 32.0000 1.9700 1.9715 417.6262 418.0041 0.0568 -1.0000 -1.0000 2446238 1584955491.50 151.5451 60.0033 32.0000 1.9719 1.9734 417.6951 418.0738 0.0569 -1.0000 -1.0000 2446308 1584955491.60 151.5451 60.0033 32.0000 1.9724 1.9739 417.6598 418.0375 0.0567 -1.0000 -1.0000 2446378 1584955491.70 151.5451 60.0033 32.0000 1.9728 1.9743 417.3883 417.7659 0.0567 -1.0000 -1.0000 2446608 1584955491.80 151.4474 60.0033 32.0000 1.9715 1.9729 417.3138 417.6902 0.0565 -1.0000 -1.0000 2446668 1584955491.90 151.4474 60.0033 32.0000 1.9700 1.9715 417.1394 417.5153 0.0566 -1.0000 -1.0000 2446748 1584955492.00 151.4474 60.0033 32.0000 1.9719 1.9734 417.4143 417.7925 0.0569 -1.0000 -1.0000 2446808 1584955492.10 151.4474 60.0033 32.0000 1.9704 1.9718 417.7285 418.1076 0.0569 -1.0000 -1.0000 2446868 1584955492.20 151.4474 60.0033 32.0000 1.9688 1.9703 417.5613 417.9394 0.0568 -1.0000 -1.0000 2447107 1584955492.30 151.4800 60.0033 32.0000 1.9693 1.9707 417.3846 417.7632 0.0569 -1.0000 -1.0000 2447167 1584955492.40 151.5289 60.0033 32.0000 1.9709 1.9724 417.5416 417.9208 0.0570 -1.0000 -1.0000 2447237 1584955492.50 151.5289 60.0033 32.0000 1.9727 1.9742 417.2881 417.6669 0.0569 -1.0000 -1.0000 2447307 1584955492.60 151.5289 60.0033 32.0000 1.9709 1.9723 417.6168 417.9955 0.0569 -1.0000 -1.0000 2447367 1584955492.70 151.5289 60.0033 32.0000 1.9695 1.9710 417.7125 418.0899 0.0567 -1.0000 -1.0000 2447607 1584955492.80 151.5289 60.0033 32.0000 1.9701 1.9716 417.6432 418.0211 0.0568 -1.0000 -1.0000 2447667 1584955492.90 151.3908 60.0033 32.0000 1.9690 1.9705 417.6360 418.0137 0.0567 -1.0000 -1.0000 2447727 1584955493.00 151.3908 60.0033 32.0000 1.9720 1.9734 417.3628 417.7405 0.0568 -1.0000 -1.0000 2447807 1584955493.10 151.3908 60.0033 32.0000 1.9704 1.9718 417.3033 417.6813 0.0568 -1.0000 -1.0000 2447867 1584955493.20 151.3908 60.0033 32.0000 1.9718 1.9733 417.2465 417.6240 0.0567 -1.0000 -1.0000 2448996 1584955493.30 151.3908 60.0033 32.0000 1.9699 1.9713 417.5748 417.9519 0.0567 -1.0000 -1.0000 2449076 1584955493.40 151.3908 60.0033 32.0000 1.9715 1.9730 417.6873 418.0658 0.0569 -1.0000 -1.0000 2449136 1584955493.50 151.5403 60.0033 32.0000 1.9696 1.9711 417.8752 418.2544 0.0569 -1.0000 -1.0000 2449196 1584955493.60 151.5403 60.0033 32.0000 1.9687 1.9702 417.6120 417.9903 0.0569 -1.0000 -1.0000 2449276 1584955493.70 151.5403 60.0033 32.0000 1.9698 1.9713 417.5850 417.9637 0.0569 -1.0000 -1.0000 2449336 1584955493.80 151.5403 60.0033 32.0000 1.9716 1.9731 417.2882 417.6653 0.0567 -1.0000 -1.0000 2449406 1584955493.90 151.5403 60.0033 32.0000 1.9725 1.9739 417.1822 417.5590 0.0567 -1.0000 -1.0000 2449476 1584955494.00 151.5367 60.0033 32.0000 1.9730 1.9745 417.3728 417.7507 0.0568 -1.0000 -1.0000 2449536 1584955494.10 151.4674 60.0033 32.0000 1.9708 1.9723 417.5598 417.9385 0.0568 -1.0000 -1.0000 2449596 1584955494.20 151.4674 60.0033 32.0000 1.9700 1.9715 417.6180 417.9955 0.0568 -1.0000 -1.0000 2449676 1584955494.30 151.4674 60.0033 32.0000 1.9703 1.9718 417.6778 418.0558 0.0568 -1.0000 -1.0000 2449736 1584955494.40 151.4674 60.0033 32.0000 1.9712 1.9726 417.5953 417.9729 0.0568 -1.0000 -1.0000 2449806 1584955494.50 151.4674 60.0033 32.0000 1.9724 1.9739 417.5132 417.8900 0.0565 -1.0000 -1.0000 2449866 1584955494.60 151.4767 60.0059 32.0000 1.9721 1.9736 417.4576 417.8349 0.0567 -1.0000 -1.0000 2449936 1584955494.70 151.4767 60.0059 32.0000 1.9705 1.9720 417.2334 417.6106 0.0567 -1.0000 -1.0000 2450006 1584955494.80 151.4767 60.0059 32.0000 1.9708 1.9723 417.4045 417.7816 0.0566 -1.0000 -1.0000 2450066 1584955494.90 151.4767 60.0059 32.0000 1.9696 1.9711 417.8584 418.2350 0.0566 -1.0000 -1.0000 2450126 1584955495.00 151.4767 60.0059 32.0000 1.9720 1.9735 417.7270 418.1045 0.0567 -1.0000 -1.0000 2450206 1584955495.10 151.4767 60.0059 32.0000 1.9704 1.9719 417.4065 417.7844 0.0568 -1.0000 -1.0000 2450266 1584955495.20 151.4767 60.0059 32.0000 1.9711 1.9726 417.1565 417.5344 0.0568 -1.0000 -1.0000 2450326 1584955495.30 151.4767 60.0059 32.0000 1.9707 1.9721 417.2115 417.5883 0.0567 -1.0000 -1.0000 2450396 1584955495.40 151.4767 60.0059 32.0000 1.9717 1.9732 417.4001 417.7776 0.0568 -1.0000 -1.0000 2450466 1584955495.50 151.4767 60.0059 32.0000 1.9694 1.9709 417.4748 417.8524 0.0567 -1.0000 -1.0000 2450525 1584955495.60 151.4767 60.0059 32.0000 1.9697 1.9711 417.5735 417.9511 0.0568 -1.0000 -1.0000 2450605 1584955495.70 151.5588 60.0059 32.0000 1.9687 1.9702 417.4796 417.8586 0.0570 -1.0000 -1.0000 2450665 1584955495.80 151.5588 60.0059 32.0000 1.9695 1.9710 417.3526 417.7304 0.0567 -1.0000 -1.0000 2450835 1584955495.90 151.5588 60.0059 32.0000 1.9709 1.9724 417.2590 417.6366 0.0569 -1.0000 -1.0000 2450915 1584955496.00 151.5588 60.0059 32.0000 1.9705 1.9719 417.2873 417.6652 0.0568 -1.0000 -1.0000 2450975 1584955496.10 151.5588 60.0059 32.0000 1.9707 1.9721 417.2866 417.6633 0.0567 -1.0000 -1.0000 2451035 1584955496.20 151.5588 60.0059 32.0000 1.9702 1.9717 417.5617 417.9402 0.0569 -1.0000 -1.0000 2451115 1584955496.30 151.6324 60.0059 32.0000 1.9701 1.9716 417.6515 418.0294 0.0568 -1.0000 -1.0000 2451235 1584955496.40 151.6324 60.0059 32.0000 1.9706 1.9721 417.6607 418.0406 0.0570 -1.0000 -1.0000 2451315 1584955496.50 151.6324 60.0059 32.0000 1.9708 1.9723 417.5685 417.9476 0.0570 -1.0000 -1.0000 2451375 1584955496.60 151.6324 60.0059 32.0000 1.9725 1.9740 417.4838 417.8610 0.0568 -1.0000 -1.0000 2451445 1584955496.70 151.6324 60.0059 32.0000 1.9702 1.9717 417.2966 417.6754 0.0569 -1.0000 -1.0000 2451515 1584955496.80 151.6324 60.0059 32.0000 1.9695 1.9710 417.3940 417.7725 0.0569 -1.0000 -1.0000 2451835 1584955496.90 151.6603 60.0059 32.0000 1.9689 1.9704 417.3780 417.7562 0.0568 -1.0000 -1.0000 2451905 1584955497.00 151.6603 60.0059 32.0000 1.9697 1.9712 417.4837 417.8620 0.0569 -1.0000 -1.0000 2451975 1584955497.10 151.6603 60.0059 32.0000 1.9722 1.9737 417.4773 417.8557 0.0569 -1.0000 -1.0000 2452055 1584955497.20 151.6603 60.0059 32.0000 1.9714 1.9729 417.3665 417.7441 0.0568 -1.0000 -1.0000 2452115 1584955497.30 151.6603 60.0059 32.0000 1.9705 1.9720 417.2437 417.6212 0.0567 -1.0000 -1.0000 2452345 1584955497.40 151.6603 60.0059 32.0000 1.9710 1.9725 417.3614 417.7384 0.0567 -1.0000 -1.0000 2452415 1584955497.50 151.6250 60.0059 32.0000 1.9711 1.9726 417.4331 417.8118 0.0569 -1.0000 -1.0000 2452475 1584955497.60 151.6250 60.0059 32.0000 1.9706 1.9721 417.5800 417.9580 0.0568 -1.0000 -1.0000 2452544 1584955497.70 151.6250 60.0059 32.0000 1.9702 1.9716 417.7715 418.1505 0.0569 -1.0000 -1.0000 2452604 1584955497.80 151.6250 60.0059 32.0000 1.9700 1.9715 417.6902 418.0685 0.0568 -1.0000 -1.0000 2452994 1584955497.90 151.6250 60.0059 32.0000 1.9702 1.9716 417.5118 417.8896 0.0568 -1.0000 -1.0000 2453064 1584955498.00 151.5666 60.0059 32.0000 1.9706 1.9721 417.4548 417.8323 0.0568 -1.0000 -1.0000 2453134 1584955498.10 151.5633 60.0059 32.0000 1.9705 1.9720 417.3804 417.7586 0.0568 -1.0000 -1.0000 2453194 1584955498.20 151.5633 60.0059 32.0000 1.9694 1.9709 417.5849 417.9623 0.0567 -1.0000 -1.0000 2453264 1584955498.30 151.5633 60.0059 32.0000 1.9700 1.9714 417.5246 417.9016 0.0566 -1.0000 -1.0000 2453324 1584955498.40 151.5633 60.0059 32.0000 1.9690 1.9705 417.5839 417.9611 0.0567 -1.0000 -1.0000 2453624 1584955498.50 151.5633 60.0059 32.0000 1.9698 1.9713 417.4505 417.8264 0.0565 -1.0000 -1.0000 2453684 1584955498.60 151.6096 60.0059 32.0000 1.9710 1.9725 417.4768 417.8527 0.0565 -1.0000 -1.0000 2453744 1584955498.70 151.6096 60.0059 32.0000 1.9710 1.9724 417.4672 417.8423 0.0563 -1.0000 -1.0000 2453824 1584955498.80 151.6096 60.0059 32.0000 1.9728 1.9743 417.2567 417.6312 0.0563 -1.0000 -1.0000 2453884 1584955498.90 151.6096 60.0059 32.0000 1.9710 1.9725 417.1706 417.5466 0.0566 -1.0000 -1.0000 2453944 1584955499.00 151.6096 60.0059 32.0000 1.9719 1.9733 417.0797 417.4555 0.0565 -1.0000 -1.0000 2454024 1584955499.10 151.5838 60.0059 32.0000 1.9715 1.9729 417.2586 417.6339 0.0564 -1.0000 -1.0000 2454084 1584955499.20 151.5110 60.0059 32.0000 1.9700 1.9714 417.6223 417.9982 0.0565 -1.0000 -1.0000 2454144 1584955499.30 151.5110 60.0059 32.0000 1.9691 1.9705 417.6204 417.9961 0.0565 -1.0000 -1.0000 2454214 1584955499.40 151.5110 60.0059 32.0000 1.9701 1.9716 417.4185 417.7951 0.0565 -1.0000 -1.0000 2454393 1584955499.50 151.5110 60.0059 32.0000 1.9714 1.9728 417.2596 417.6369 0.0566 -1.0000 -1.0000 2454454 1584955499.60 151.5110 60.0059 32.0000 1.9712 1.9727 417.1661 417.5408 0.0564 -1.0000 -1.0000 2454523 1584955499.70 151.5129 60.0060 32.0000 1.9716 1.9730 417.2942 417.6691 0.0564 -1.0000 -1.0000 2454593 1584955499.80 151.5768 60.0066 32.0000 1.9705 1.9720 417.4422 417.8179 0.0565 -1.0000 -1.0000 2454653 1584955499.90 151.5768 60.0066 32.0000 1.9712 1.9726 417.3813 417.7576 0.0565 -1.0000 -1.0000 2454843 1584955500.00 151.5768 60.0066 32.0000 1.9698 1.9712 417.5878 417.9640 0.0565 -1.0000 -1.0000 2454903 1584955500.10 151.5768 60.0066 32.0000 1.9697 1.9712 417.7290 418.1056 0.0566 -1.0000 -1.0000 2454973 1584955500.20 151.5768 60.0066 32.0000 1.9693 1.9707 417.6756 418.0526 0.0566 -1.0000 -1.0000 2455043 1584955500.30 151.5768 60.0066 32.0000 1.9714 1.9729 417.5260 417.9016 0.0564 -1.0000 -1.0000 2455103 1584955500.40 151.5439 60.0066 32.0000 1.9717 1.9732 417.3449 417.7208 0.0565 -1.0000 -1.0000 2455593 1584955500.50 151.4807 60.0066 32.0000 1.9717 1.9731 417.2335 417.6093 0.0565 -1.0000 -1.0000 2455653 1584955500.60 151.4807 60.0066 32.0000 1.9727 1.9742 417.5259 417.9022 0.0565 -1.0000 -1.0000 2455713 1584955500.70 151.4807 60.0066 32.0000 1.9696 1.9711 417.5542 417.9298 0.0565 -1.0000 -1.0000 2455793 1584955500.80 151.4807 60.0066 32.0000 1.9690 1.9705 417.5024 417.8813 0.0569 -1.0000 -1.0000 2455853 1584955500.90 151.4807 60.0066 32.0000 1.9671 1.9686 417.6444 418.0213 0.0566 -1.0000 -1.0000 2456493 1584955501.00 151.4807 60.0066 32.0000 1.9709 1.9724 417.5162 417.8926 0.0565 -1.0000 -1.0000 2456562 1584955501.10 151.4848 60.0066 32.0000 1.9704 1.9719 417.5169 417.8938 0.0567 -1.0000 -1.0000 2456632 1584955501.20 151.4848 60.0066 32.0000 1.9692 1.9706 417.3502 417.7277 0.0568 -1.0000 -1.0000 2456692 1584955501.30 151.4848 60.0066 32.0000 1.9704 1.9718 417.1037 417.4812 0.0567 -1.0000 -1.0000 2456772 1584955501.40 151.4848 60.0066 32.0000 1.9695 1.9710 417.6517 418.0284 0.0566 -1.0000 -1.0000 2456832 1584955501.50 151.4848 60.0066 32.0000 1.9698 1.9713 417.6066 417.9830 0.0565 -1.0000 -1.0000 2456892 1584955501.60 151.4848 60.0066 32.0000 1.9688 1.9702 417.7413 418.1171 0.0565 -1.0000 -1.0000 2456972 1584955501.70 151.3381 60.0066 32.0000 1.9710 1.9725 417.4489 417.8267 0.0568 -1.0000 -1.0000 2457032 1584955501.80 151.3381 60.0066 32.0000 1.9733 1.9747 417.4135 417.7909 0.0567 -1.0000 -1.0000 2457092 1584955501.90 151.3381 60.0066 32.0000 1.9720 1.9735 417.2629 417.6397 0.0566 -1.0000 -1.0000 2457172 1584955502.00 151.3381 60.0066 32.0000 1.9692 1.9706 417.1660 417.5427 0.0567 -1.0000 -1.0000 2457232 1584955502.10 151.3381 60.0066 32.0000 1.9698 1.9712 417.3228 417.6995 0.0566 -1.0000 -1.0000 2457292 1584955502.20 151.3352 60.0066 32.0000 1.9707 1.9721 417.5144 417.8929 0.0569 -1.0000 -1.0000 2457372 1584955502.30 151.3352 60.0066 32.0000 1.9692 1.9707 417.7415 418.1203 0.0569 -1.0000 -1.0000 2457432 1584955502.40 151.3352 60.0066 32.0000 1.9698 1.9713 417.5571 417.9335 0.0566 -1.0000 -1.0000 2457622 1584955502.50 151.3381 60.0066 32.0000 1.9716 1.9731 417.0939 417.4711 0.0568 -1.0000 -1.0000 2457682 1584955502.60 151.3456 60.0066 32.0000 1.9721 1.9736 417.2500 417.6282 0.0568 -1.0000 -1.0000 2457752 1584955502.70 151.3456 60.0066 32.0000 1.9713 1.9728 417.2828 417.6597 0.0567 -1.0000 -1.0000 2457822 1584955502.80 151.3456 60.0066 32.0000 1.9707 1.9722 417.5008 417.8777 0.0566 -1.0000 -1.0000 2457882 1584955502.90 151.3456 60.0066 32.0000 1.9702 1.9717 417.6236 418.0011 0.0568 -1.0000 -1.0000 2457942 1584955503.00 151.3456 60.0066 32.0000 1.9701 1.9716 417.5874 417.9674 0.0570 -1.0000 -1.0000 2458022 1584955503.10 151.3456 60.0066 32.0000 1.9700 1.9715 417.6029 417.9816 0.0569 -1.0000 -1.0000 2458082 1584955503.20 151.3456 60.0066 32.0000 1.9706 1.9721 417.6228 418.0006 0.0568 -1.0000 -1.0000 2458142 1584955503.30 151.3456 60.0066 32.0000 1.9722 1.9736 417.3457 417.7246 0.0569 -1.0000 -1.0000 2458212 1584955503.40 151.3456 60.0066 32.0000 1.9710 1.9724 417.2238 417.6010 0.0567 -1.0000 -1.0000 2458282 1584955503.50 151.3456 60.0066 32.0000 1.9708 1.9723 417.2918 417.6686 0.0567 -1.0000 -1.0000 2458342 1584955503.60 151.3456 60.0066 32.0000 1.9689 1.9704 417.7502 418.1283 0.0568 -1.0000 -1.0000 2458412 1584955503.70 151.2270 60.0066 32.0000 1.9704 1.9719 417.5467 417.9245 0.0568 -1.0000 -1.0000 2458472 1584955503.80 151.2270 60.0066 32.0000 1.9709 1.9724 417.7204 418.0998 0.0569 -1.0000 -1.0000 2458541 1584955503.90 151.2270 60.0066 32.0000 1.9715 1.9730 417.4364 417.8147 0.0569 -1.0000 -1.0000 2458611 1584955504.00 151.2270 60.0066 32.0000 1.9710 1.9725 417.2510 417.6296 0.0569 -1.0000 -1.0000 2458731 1584955504.10 151.2270 60.0066 32.0000 1.9708 1.9722 417.2269 417.6043 0.0568 -1.0000 -1.0000 2458801 1584955504.20 151.2477 60.0066 32.0000 1.9719 1.9733 417.4240 417.8032 0.0570 -1.0000 -1.0000 2458872 1584955504.30 151.4444 60.0066 32.0000 1.9708 1.9722 417.6691 418.0479 0.0569 -1.0000 -1.0000 2458931 1584955504.40 151.4444 60.0066 32.0000 1.9702 1.9716 417.6392 418.0183 0.0570 -1.0000 -1.0000 2459001 1584955504.50 151.4444 60.0066 32.0000 1.9704 1.9719 417.6582 418.0373 0.0569 -1.0000 -1.0000 2459241 1584955504.60 151.4444 60.0066 32.0000 1.9705 1.9720 417.6517 418.0304 0.0569 -1.0000 -1.0000 2459301 1584955504.70 151.4444 60.0066 32.0000 1.9726 1.9741 417.2054 417.5842 0.0570 -1.0000 -1.0000 2459381 1584955504.80 151.4398 60.0030 32.0000 1.9717 1.9732 417.2969 417.6763 0.0570 -1.0000 -1.0000 2459441 1584955504.90 151.4398 60.0030 32.0000 1.9718 1.9733 417.2823 417.6623 0.0570 -1.0000 -1.0000 2459501 1584955505.00 151.4398 60.0030 32.0000 1.9708 1.9722 417.6977 418.0762 0.0568 -1.0000 -1.0000 2459751 1584955505.10 151.4398 60.0030 32.0000 1.9706 1.9721 417.7019 418.0809 0.0570 -1.0000 -1.0000 2459811 1584955505.20 151.4398 60.0030 32.0000 1.9699 1.9714 417.7307 418.1119 0.0573 -1.0000 -1.0000 2459871 1584955505.30 151.4929 60.0030 32.0000 1.9718 1.9733 417.6344 418.0150 0.0571 -1.0000 -1.0000 2459941 1584955505.40 151.5623 60.0030 32.0000 1.9714 1.9729 417.3864 417.7661 0.0571 -1.0000 -1.0000 2500011 1584955505.50 151.5623 60.0030 32.0000 1.9710 1.9725 417.1133 417.4922 0.0569 -1.0000 -1.0000 2500710 1584955505.60 151.5623 60.0030 32.0000 1.9717 1.9732 417.5902 417.9703 0.0573 -1.0000 -1.0000 2500780 1584955505.70 151.5623 60.0030 32.0000 1.9712 1.9727 417.6805 418.0588 0.0569 -1.0000 -1.0000 2500850 1584955505.80 151.5623 60.0030 32.0000 1.9702 1.9717 417.4785 417.8594 0.0571 -1.0000 -1.0000 2500910 1584955505.90 151.5278 60.0030 32.0000 1.9707 1.9722 417.3029 417.6823 0.0571 -1.0000 -1.0000 2500990 1584955506.00 151.5278 60.0030 32.0000 1.9721 1.9736 417.3189 417.6984 0.0570 -1.0000 -1.0000 2501050 1584955506.10 151.5278 60.0030 32.0000 1.9715 1.9730 417.5023 417.8819 0.0570 -1.0000 -1.0000 2501110 1584955506.20 151.5278 60.0030 32.0000 1.9701 1.9715 417.5400 417.9190 0.0569 -1.0000 -1.0000 2501180 1584955506.30 151.5278 60.0030 32.0000 1.9685 1.9699 417.5561 417.9348 0.0569 -1.0000 -1.0000 2501250 1584955506.40 151.3977 60.0030 32.0000 1.9691 1.9706 417.5770 417.9564 0.0570 -1.0000 -1.0000 2501320 1584955506.50 151.3977 60.0030 32.0000 1.9701 1.9716 417.7533 418.1320 0.0568 -1.0000 -1.0000 2501510 1584955506.60 151.3977 60.0030 32.0000 1.9717 1.9731 417.6105 417.9888 0.0569 -1.0000 -1.0000 2501570 1584955506.70 151.3977 60.0030 32.0000 1.9717 1.9731 417.5223 417.9015 0.0570 -1.0000 -1.0000 2501640 1584955506.80 151.3977 60.0030 32.0000 1.9716 1.9731 417.3398 417.7201 0.0570 -1.0000 -1.0000 2501710 1584955506.90 151.4389 60.0030 32.0000 1.9706 1.9720 417.6370 418.0146 0.0568 -1.0000 -1.0000 2501920 1584955507.00 151.6282 60.0030 32.0000 1.9696 1.9710 417.6283 418.0065 0.0568 -1.0000 -1.0000 2501990 1584955507.10 151.6282 60.0030 32.0000 1.9699 1.9714 417.8854 418.2634 0.0568 -1.0000 -1.0000 2502050 1584955507.20 151.6282 60.0030 32.0000 1.9711 1.9726 417.7026 418.0821 0.0571 -1.0000 -1.0000 2502120 1584955507.30 151.6282 60.0030 32.0000 1.9721 1.9736 417.4512 417.8303 0.0569 -1.0000 -1.0000 2502190 1584955507.40 151.6282 60.0030 32.0000 1.9722 1.9737 417.3295 417.7088 0.0570 -1.0000 -1.0000 2502250 1584955507.50 151.4848 60.0030 32.0000 1.9715 1.9730 417.4404 417.8177 0.0567 -1.0000 -1.0000 2502319 1584955507.60 151.4848 60.0030 32.0000 1.9705 1.9720 417.5624 417.9410 0.0569 -1.0000 -1.0000 2502389 1584955507.70 151.4848 60.0030 32.0000 1.9689 1.9703 417.7621 418.1422 0.0571 -1.0000 -1.0000 2502449 1584955507.80 151.4848 60.0030 32.0000 1.9692 1.9706 417.6889 418.0678 0.0569 -1.0000 -1.0000 2502509 1584955507.90 151.4848 60.0030 32.0000 1.9691 1.9706 417.5326 417.9127 0.0571 -1.0000 -1.0000 2502589 1584955508.00 151.5434 60.0030 32.0000 1.9711 1.9726 417.2706 417.6498 0.0570 -1.0000 -1.0000 2502649 1584955508.10 151.6894 60.0030 32.0000 1.9736 1.9751 417.3192 417.6986 0.0571 -1.0000 -1.0000 2502999 1584955508.20 151.6894 60.0030 32.0000 1.9722 1.9736 417.3901 417.7690 0.0570 -1.0000 -1.0000 2503079 1584955508.30 151.6894 60.0030 32.0000 1.9707 1.9722 417.6799 418.0598 0.0570 -1.0000 -1.0000 2503139 1584955508.40 151.6894 60.0030 32.0000 1.9704 1.9719 417.8167 418.1963 0.0570 -1.0000 -1.0000 2503219 1584955508.50 151.6894 60.0030 32.0000 1.9703 1.9718 417.5894 417.9694 0.0571 -1.0000 -1.0000 2503279 1584955508.60 151.6894 60.0030 32.0000 1.9695 1.9709 417.4370 417.8161 0.0570 -1.0000 -1.0000 2503459 1584955508.70 151.6894 60.0030 32.0000 1.9714 1.9729 417.3735 417.7528 0.0570 -1.0000 -1.0000 2503529 1584955508.80 151.6894 60.0030 32.0000 1.9719 1.9733 417.3040 417.6819 0.0569 -1.0000 -1.0000 2503589 1584955508.90 151.7796 60.0030 32.0000 1.9725 1.9739 417.5311 417.9105 0.0570 -1.0000 -1.0000 2503649 1584955509.00 151.7796 60.0030 32.0000 1.9715 1.9729 417.7260 418.1048 0.0569 -1.0000 -1.0000 2503729 1584955509.10 151.7796 60.0030 32.0000 1.9707 1.9722 417.6588 418.0381 0.0571 -1.0000 -1.0000 2503849 1584955509.20 151.6040 60.0030 32.0000 1.9704 1.9718 417.6720 418.0516 0.0569 -1.0000 -1.0000 2503919 1584955509.30 151.4697 60.0030 32.0000 1.9716 1.9731 417.4536 417.8327 0.0570 -1.0000 -1.0000 2503989 1584955509.40 151.4697 60.0030 32.0000 1.9725 1.9740 417.2963 417.6753 0.0569 -1.0000 -1.0000 2504049 1584955509.50 151.4697 60.0030 32.0000 1.9712 1.9727 417.5533 417.9318 0.0569 -1.0000 -1.0000 2504109 1584955509.60 151.4697 60.0030 32.0000 1.9696 1.9710 417.5528 417.9303 0.0567 -1.0000 -1.0000 2504359 1584955509.70 151.4697 60.0030 32.0000 1.9694 1.9708 417.5163 417.8930 0.0567 -1.0000 -1.0000 2504418 1584955509.80 151.4420 60.0008 32.0000 1.9692 1.9707 417.4860 417.8640 0.0568 -1.0000 -1.0000 2504479 1584955509.90 151.4420 60.0008 32.0000 1.9701 1.9715 417.5390 417.9178 0.0570 -1.0000 -1.0000 2504558 1584955510.00 151.4420 60.0008 32.0000 1.9705 1.9719 417.5537 417.9322 0.0567 -1.0000 -1.0000 2504618 1584955510.10 151.4420 60.0008 32.0000 1.9716 1.9731 417.3264 417.7052 0.0569 -1.0000 -1.0000 2504998 1584955510.20 151.4420 60.0008 32.0000 1.9694 1.9709 417.4667 417.8453 0.0569 -1.0000 -1.0000 2505068 1584955510.30 151.4420 60.0008 32.0000 1.9691 1.9705 417.4474 417.8259 0.0569 -1.0000 -1.0000 2505128 1584955510.40 151.4420 60.0008 32.0000 1.9697 1.9712 417.6431 418.0212 0.0568 -1.0000 -1.0000 2505198 1584955510.50 151.4171 60.0008 32.0000 1.9697 1.9712 417.6341 418.0131 0.0570 -1.0000 -1.0000 2505268 1584955510.60 151.4124 60.0008 32.0000 1.9692 1.9707 417.5894 417.9689 0.0570 -1.0000 -1.0000 2505508 1584955510.70 151.4124 60.0008 32.0000 1.9709 1.9724 417.4852 417.8636 0.0569 -1.0000 -1.0000 2505578 1584955510.80 151.4124 60.0008 32.0000 1.9720 1.9734 417.5904 417.9696 0.0570 -1.0000 -1.0000 2505638 1584955510.90 151.4225 60.0008 32.0000 1.9716 1.9731 417.3881 417.7670 0.0569 -1.0000 -1.0000 2505698 1584955511.00 151.4296 60.0008 32.0000 1.9709 1.9723 417.3975 417.7751 0.0568 -1.0000 -1.0000 2505778 1584955511.10 151.4296 60.0008 32.0000 1.9699 1.9713 417.3777 417.7560 0.0569 -1.0000 -1.0000 2506008 1584955511.20 151.4296 60.0008 32.0000 1.9699 1.9713 417.6705 418.0487 0.0568 -1.0000 -1.0000 2506068 1584955511.30 151.4296 60.0008 32.0000 1.9710 1.9725 417.7203 418.0980 0.0568 -1.0000 -1.0000 2506138 1584955511.40 151.4296 60.0008 32.0000 1.9707 1.9721 417.6042 417.9831 0.0569 -1.0000 -1.0000 2506197 1584955511.50 151.3721 60.0008 32.0000 1.9710 1.9724 417.3407 417.7181 0.0568 -1.0000 -1.0000 2506268 1584955511.60 151.3721 60.0008 32.0000 1.9703 1.9718 417.3571 417.7357 0.0569 -1.0000 -1.0000 2506517 1584955511.70 151.3721 60.0008 32.0000 1.9707 1.9722 417.6341 418.0130 0.0569 -1.0000 -1.0000 2506577 1584955511.80 151.3721 60.0008 32.0000 1.9698 1.9712 417.6190 417.9972 0.0568 -1.0000 -1.0000 2506637 1584955511.90 151.3721 60.0008 32.0000 1.9683 1.9698 417.5550 417.9329 0.0568 -1.0000 -1.0000 2506717 1584955512.00 151.4106 60.0008 32.0000 1.9689 1.9704 417.6053 417.9837 0.0568 -1.0000 -1.0000 2506777 1584955512.10 151.4106 60.0008 32.0000 1.9680 1.9694 417.5713 417.9493 0.0568 -1.0000 -1.0000 2506837 1584955512.20 151.4106 60.0008 32.0000 1.9705 1.9720 417.3784 417.7561 0.0568 -1.0000 -1.0000 2506977 1584955512.30 151.4106 60.0008 32.0000 1.9722 1.9737 417.4739 417.8523 0.0568 -1.0000 -1.0000 2507037 1584955512.40 151.4106 60.0008 32.0000 1.9718 1.9733 417.3993 417.7763 0.0566 -1.0000 -1.0000 2507107 1584955512.50 151.4106 60.0008 32.0000 1.9706 1.9720 417.4074 417.7838 0.0566 -1.0000 -1.0000 2507177 1584955512.60 151.4398 60.0008 32.0000 1.9719 1.9734 417.6504 418.0290 0.0568 -1.0000 -1.0000 2507237 1584955512.70 151.4427 60.0008 32.0000 1.9708 1.9723 417.7074 418.0854 0.0568 -1.0000 -1.0000 2507307 1584955512.80 151.4427 60.0008 32.0000 1.9705 1.9719 417.8213 418.1991 0.0567 -1.0000 -1.0000 2507367 1584955512.90 151.4427 60.0008 32.0000 1.9706 1.9721 417.4436 417.8214 0.0569 -1.0000 -1.0000 2507437 1584955513.00 151.4427 60.0008 32.0000 1.9713 1.9727 417.3915 417.7689 0.0567 -1.0000 -1.0000 2507507 1584955513.10 151.4427 60.0008 32.0000 1.9709 1.9724 417.2635 417.6402 0.0567 -1.0000 -1.0000 2507567 1584955513.20 151.6078 60.0008 32.0000 1.9715 1.9729 417.4369 417.8139 0.0566 -1.0000 -1.0000 2507847 1584955513.30 151.6078 60.0008 32.0000 1.9702 1.9717 417.5873 417.9638 0.0566 -1.0000 -1.0000 2507917 1584955513.40 151.6078 60.0008 32.0000 1.9712 1.9726 417.7023 418.0799 0.0567 -1.0000 -1.0000 2507977 1584955513.50 151.6078 60.0008 32.0000 1.9707 1.9721 417.6386 418.0153 0.0565 -1.0000 -1.0000 2508047 1584955513.60 151.6078 60.0008 32.0000 1.9710 1.9724 417.4834 417.8610 0.0567 -1.0000 -1.0000 2508116 1584955513.70 151.5334 60.0008 32.0000 1.9710 1.9725 417.3571 417.7337 0.0566 -1.0000 -1.0000 2508656 1584955513.80 151.5334 60.0008 32.0000 1.9688 1.9703 417.2910 417.6672 0.0565 -1.0000 -1.0000 2508716 1584955513.90 151.5334 60.0008 32.0000 1.9720 1.9735 417.6490 418.0257 0.0566 -1.0000 -1.0000 2508796 1584955514.00 151.5334 60.0008 32.0000 1.9705 1.9720 417.6745 418.0515 0.0566 -1.0000 -1.0000 2508856 1584955514.10 151.5334 60.0008 32.0000 1.9702 1.9716 417.7417 418.1177 0.0565 -1.0000 -1.0000 2508916 1584955514.20 151.5227 60.0008 32.0000 1.9707 1.9722 417.6096 417.9856 0.0565 -1.0000 -1.0000 2509176 1584955514.30 151.4757 60.0008 32.0000 1.9720 1.9734 417.5179 417.8946 0.0566 -1.0000 -1.0000 2509236 1584955514.40 151.4757 60.0008 32.0000 1.9719 1.9734 417.5476 417.9236 0.0565 -1.0000 -1.0000 2509316 1584955514.50 151.4757 60.0008 32.0000 1.9718 1.9732 417.4853 417.8622 0.0566 -1.0000 -1.0000 2509376 1584955514.60 151.4757 60.0008 32.0000 1.9698 1.9713 417.6496 418.0265 0.0566 -1.0000 -1.0000 2509436 1584955514.70 151.4757 60.0008 32.0000 1.9703 1.9718 417.5524 417.9288 0.0566 -1.0000 -1.0000 2509616 1584955514.80 151.4734 60.0022 32.0000 1.9709 1.9724 417.6742 418.0518 0.0567 -1.0000 -1.0000 2509686 1584955514.90 151.5695 60.0022 32.0000 1.9696 1.9711 417.4848 417.8616 0.0566 -1.0000 -1.0000 2509746 1584955515.00 151.5695 60.0022 32.0000 1.9706 1.9720 417.3034 417.6801 0.0566 -1.0000 -1.0000 2509816 1584955515.10 151.5695 60.0022 32.0000 1.9708 1.9723 417.3801 417.7565 0.0565 -1.0000 -1.0000 2509886 1584955515.20 151.5695 60.0022 32.0000 1.9721 1.9736 417.3110 417.6868 0.0565 -1.0000 -1.0000 2510585 1584955515.30 151.5695 60.0022 32.0000 1.9712 1.9727 417.4568 417.8325 0.0565 -1.0000 -1.0000 2510665 1584955515.40 151.5695 60.0022 32.0000 1.9698 1.9712 417.4390 417.8141 0.0563 -1.0000 -1.0000 2510725 1584955515.50 151.5695 60.0022 32.0000 1.9703 1.9717 417.6449 418.0210 0.0565 -1.0000 -1.0000 2510785 1584955515.60 151.5695 60.0022 32.0000 1.9699 1.9713 417.5797 417.9558 0.0566 -1.0000 -1.0000 2510855 1584955515.70 151.5695 60.0022 32.0000 1.9722 1.9736 417.5473 417.9240 0.0566 -1.0000 -1.0000 2510925 1584955515.80 151.5695 60.0022 32.0000 1.9713 1.9728 417.4337 417.8103 0.0567 -1.0000 -1.0000 2510985 1584955515.90 151.6365 60.0022 32.0000 1.9701 1.9716 417.2474 417.6236 0.0564 -1.0000 -1.0000 2511055 1584955516.00 151.6365 60.0022 32.0000 1.9696 1.9711 417.5192 417.8950 0.0565 -1.0000 -1.0000 2511125 1584955516.10 151.6365 60.0022 32.0000 1.9689 1.9703 417.6240 417.9995 0.0564 -1.0000 -1.0000 2511195 1584955516.20 151.6365 60.0022 32.0000 1.9710 1.9725 417.8114 418.1872 0.0564 -1.0000 -1.0000 2511265 1584955516.30 151.6365 60.0022 32.0000 1.9705 1.9720 417.6008 417.9752 0.0563 -1.0000 -1.0000 2511325 1584955516.40 151.6365 60.0022 32.0000 1.9718 1.9732 417.3470 417.7216 0.0563 -1.0000 -1.0000 2511405 1584955516.50 151.6315 60.0022 32.0000 1.9714 1.9728 417.5268 417.9020 0.0564 -1.0000 -1.0000 2511465 1584955516.60 151.6062 60.0022 32.0000 1.9714 1.9729 417.1607 417.5361 0.0565 -1.0000 -1.0000 2511535 1584955516.70 151.6062 60.0022 32.0000 1.9710 1.9725 417.4215 417.7974 0.0565 -1.0000 -1.0000 2511605 1584955516.80 151.6062 60.0022 32.0000 1.9699 1.9714 417.7117 418.0883 0.0566 -1.0000 -1.0000 2511665 1584955516.90 151.6062 60.0022 32.0000 1.9698 1.9713 417.6167 417.9932 0.0566 -1.0000 -1.0000 2511725 1584955517.00 151.6062 60.0022 32.0000 1.9694 1.9709 417.6234 418.0013 0.0567 -1.0000 -1.0000 2511805 1584955517.10 151.6062 60.0022 32.0000 1.9691 1.9706 417.2775 417.6546 0.0567 -1.0000 -1.0000 2511865 1584955517.20 151.6062 60.0022 32.0000 1.9709 1.9723 417.2198 417.5965 0.0566 -1.0000 -1.0000 2511925 1584955517.30 151.6062 60.0022 32.0000 1.9704 1.9718 417.2710 417.6464 0.0564 -1.0000 -1.0000 2512114 1584955517.40 151.6062 60.0022 32.0000 1.9700 1.9715 417.5966 417.9743 0.0567 -1.0000 -1.0000 2512174 1584955517.50 151.6062 60.0022 32.0000 1.9709 1.9724 417.6101 417.9871 0.0566 -1.0000 -1.0000 2512234 1584955517.60 151.6164 60.0022 32.0000 1.9702 1.9716 417.7044 418.0824 0.0568 -1.0000 -1.0000 2512314 1584955517.70 151.7834 60.0022 32.0000 1.9700 1.9715 417.6137 417.9908 0.0566 -1.0000 -1.0000 2512374 1584955517.80 151.7834 60.0022 32.0000 1.9720 1.9735 417.4895 417.8664 0.0567 -1.0000 -1.0000 2512614 1584955517.90 151.7834 60.0022 32.0000 1.9726 1.9741 417.3183 417.6949 0.0566 -1.0000 -1.0000 2512684 1584955518.00 151.7834 60.0022 32.0000 1.9713 1.9728 417.4835 417.8614 0.0567 -1.0000 -1.0000 2512744 1584955518.10 151.7834 60.0022 32.0000 1.9711 1.9726 417.7221 418.0984 0.0565 -1.0000 -1.0000 2512804 1584955518.20 151.4811 60.0022 32.0000 1.9699 1.9713 417.7364 418.1135 0.0567 -1.0000 -1.0000 2512884 1584955518.30 151.4811 60.0022 32.0000 1.9697 1.9712 417.5536 417.9306 0.0566 -1.0000 -1.0000 2513614 1584955518.40 151.4811 60.0022 32.0000 1.9697 1.9711 417.5941 417.9702 0.0565 -1.0000 -1.0000 2513694 1584955518.50 151.4811 60.0022 32.0000 1.9700 1.9715 417.4654 417.8440 0.0568 -1.0000 -1.0000 2513754 1584955518.60 151.4811 60.0022 32.0000 1.9732 1.9746 417.2256 417.6023 0.0567 -1.0000 -1.0000 2513824 1584955518.70 151.4204 60.0022 32.0000 1.9721 1.9736 417.3983 417.7764 0.0569 -1.0000 -1.0000 2513894 1584955518.80 151.3217 60.0022 32.0000 1.9703 1.9718 417.3933 417.7708 0.0567 -1.0000 -1.0000 2513964 1584955518.90 151.3217 60.0022 32.0000 1.9698 1.9713 417.5352 417.9125 0.0567 -1.0000 -1.0000 2514023 1584955519.00 151.3217 60.0022 32.0000 1.9691 1.9705 417.5781 417.9544 0.0565 -1.0000 -1.0000 2514093 1584955519.10 151.3217 60.0022 32.0000 1.9704 1.9718 417.5595 417.9363 0.0564 -1.0000 -1.0000 2514163 1584955519.20 151.3217 60.0022 32.0000 1.9702 1.9716 417.3294 417.7055 0.0567 -1.0000 -1.0000 2514223 1584955519.30 151.2874 60.0022 32.0000 1.9722 1.9736 417.4573 417.8352 0.0568 -1.0000 -1.0000 2514293 1584955519.40 151.2874 60.0022 32.0000 1.9720 1.9735 417.3186 417.6957 0.0566 -1.0000 -1.0000 2514353 1584955519.50 151.2874 60.0022 32.0000 1.9687 1.9702 417.5042 417.8806 0.0566 -1.0000 -1.0000 2514423 1584955519.60 151.2874 60.0022 32.0000 1.9690 1.9705 417.5572 417.9347 0.0568 -1.0000 -1.0000 2514493 1584955519.70 151.2874 60.0022 32.0000 1.9698 1.9713 417.6045 417.9826 0.0568 -1.0000 -1.0000 2514553 1584955519.80 151.3812 60.0060 32.0000 1.9697 1.9712 417.6756 418.0529 0.0566 -1.0000 -1.0000 2514613 1584955519.90 151.3893 60.0063 32.0000 1.9697 1.9711 417.5565 417.9324 0.0565 -1.0000 -1.0000 2514693 1584955520.00 151.3893 60.0063 32.0000 1.9700 1.9715 417.2123 417.5884 0.0566 -1.0000 -1.0000 2514753 1584955520.10 151.3893 60.0063 32.0000 1.9702 1.9717 417.1634 417.5401 0.0567 -1.0000 -1.0000 2514813 1584955520.20 151.3893 60.0063 32.0000 1.9711 1.9726 417.3927 417.7702 0.0567 -1.0000 -1.0000 2514893 1584955520.30 151.3893 60.0063 32.0000 1.9695 1.9709 417.5193 417.8968 0.0567 -1.0000 -1.0000 2514953 1584955520.40 151.3893 60.0063 32.0000 1.9697 1.9712 417.5271 417.9038 0.0567 -1.0000 -1.0000 2515143 1584955520.50 151.2504 60.0063 32.0000 1.9698 1.9712 417.6125 417.9900 0.0567 -1.0000 -1.0000 2515203 1584955520.60 151.2504 60.0063 32.0000 1.9702 1.9716 417.4446 417.8218 0.0566 -1.0000 -1.0000 2515263 1584955520.70 151.2504 60.0063 32.0000 1.9709 1.9723 417.4533 417.8294 0.0566 -1.0000 -1.0000 2515333 1584955520.80 151.2504 60.0063 32.0000 1.9706 1.9720 417.1866 417.5646 0.0569 -1.0000 -1.0000 2515403 1584955520.90 151.2504 60.0063 32.0000 1.9710 1.9724 417.2409 417.6173 0.0566 -1.0000 -1.0000 2515732 1584955521.00 151.5153 60.0063 32.0000 1.9705 1.9720 417.3599 417.7360 0.0565 -1.0000 -1.0000 2515802 1584955521.10 151.5231 60.0063 32.0000 1.9714 1.9728 417.6400 418.0165 0.0566 -1.0000 -1.0000 2515862 1584955521.20 151.5231 60.0063 32.0000 1.9701 1.9716 417.6631 418.0396 0.0565 -1.0000 -1.0000 2515922 1584955521.30 151.5231 60.0063 32.0000 1.9702 1.9717 417.6892 418.0660 0.0567 -1.0000 -1.0000 2516002 1584955521.40 151.5231 60.0063 32.0000 1.9698 1.9712 417.3664 417.7413 0.0565 -1.0000 -1.0000 2516122 1584955521.50 151.5038 60.0063 32.0000 1.9704 1.9719 417.1630 417.5407 0.0567 -1.0000 -1.0000 2516192 1584955521.60 151.4148 60.0063 32.0000 1.9706 1.9720 417.3276 417.7035 0.0565 -1.0000 -1.0000 2516262 1584955521.70 151.4148 60.0063 32.0000 1.9705 1.9720 417.2542 417.6302 0.0565 -1.0000 -1.0000 2516322 1584955521.80 151.4148 60.0063 32.0000 1.9706 1.9721 417.4994 417.8755 0.0565 -1.0000 -1.0000 2516382 1584955521.90 151.4148 60.0063 32.0000 1.9709 1.9724 417.7596 418.1360 0.0565 -1.0000 -1.0000 2516732 1584955522.00 151.4148 60.0063 32.0000 1.9694 1.9709 417.7030 418.0798 0.0566 -1.0000 -1.0000 2516792 1584955522.10 151.4217 60.0063 32.0000 1.9701 1.9716 417.5814 417.9577 0.0565 -1.0000 -1.0000 2516852 1584955522.20 151.4217 60.0063 32.0000 1.9713 1.9728 417.4425 417.8195 0.0567 -1.0000 -1.0000 2516932 1584955522.30 151.4217 60.0063 32.0000 1.9692 1.9707 417.2326 417.6095 0.0567 -1.0000 -1.0000 2516992 1584955522.40 151.4217 60.0063 32.0000 1.9704 1.9719 417.4113 417.7884 0.0567 -1.0000 -1.0000 2517062 1584955522.50 151.4217 60.0063 32.0000 1.9697 1.9712 417.8276 418.2058 0.0567 -1.0000 -1.0000 2517242 1584955522.60 151.4178 60.0063 32.0000 1.9701 1.9716 417.4735 417.8502 0.0566 -1.0000 -1.0000 2517302 1584955522.70 151.3783 60.0063 32.0000 1.9703 1.9718 417.5511 417.9286 0.0567 -1.0000 -1.0000 2517372 1584955522.80 151.3783 60.0063 32.0000 1.9718 1.9733 417.6200 417.9961 0.0565 -1.0000 -1.0000 2517431 1584955522.90 151.3783 60.0063 32.0000 1.9699 1.9714 417.3539 417.7299 0.0565 -1.0000 -1.0000 2517502 1584955523.00 151.3783 60.0063 32.0000 1.9700 1.9714 417.3892 417.7659 0.0566 -1.0000 -1.0000 2517731 1584955523.10 151.3783 60.0063 32.0000 1.9694 1.9708 417.3155 417.6912 0.0564 -1.0000 -1.0000 2517791 1584955523.20 151.4848 60.0063 32.0000 1.9707 1.9722 417.3309 417.7055 0.0563 -1.0000 -1.0000 2517861 1584955523.30 151.4848 60.0063 32.0000 1.9680 1.9694 417.5217 417.8987 0.0567 -1.0000 -1.0000 2517931 1584955523.40 151.4848 60.0063 32.0000 1.9708 1.9722 417.6319 418.0091 0.0566 -1.0000 -1.0000 2517991 1584955523.50 151.4848 60.0063 32.0000 1.9703 1.9718 417.7680 418.1454 0.0567 -1.0000 -1.0000 2518371 1584955523.60 151.4848 60.0063 32.0000 1.9703 1.9718 417.3220 417.6984 0.0566 -1.0000 -1.0000 2518441 1584955523.70 151.4848 60.0063 32.0000 1.9709 1.9724 417.2612 417.6371 0.0565 -1.0000 -1.0000 2518501 1584955523.80 151.4241 60.0063 32.0000 1.9720 1.9735 417.2521 417.6287 0.0566 -1.0000 -1.0000 2518571 1584955523.90 151.4241 60.0063 32.0000 1.9710 1.9725 417.2557 417.6313 0.0565 -1.0000 -1.0000 2518641 1584955524.00 151.4241 60.0063 32.0000 1.9692 1.9707 417.4930 417.8695 0.0566 -1.0000 -1.0000 2518871 1584955524.10 151.4241 60.0063 32.0000 1.9679 1.9694 417.5391 417.9145 0.0565 -1.0000 -1.0000 2518931 1584955524.20 151.4241 60.0063 32.0000 1.9695 1.9709 417.6194 417.9964 0.0566 -1.0000 -1.0000 2519001 1584955524.30 151.5944 60.0063 32.0000 1.9705 1.9719 417.4866 417.8623 0.0565 -1.0000 -1.0000 2519061 1584955524.40 151.5944 60.0063 32.0000 1.9711 1.9725 417.1769 417.5532 0.0566 -1.0000 -1.0000 2519141 1584955524.50 151.5944 60.0063 32.0000 1.9721 1.9736 417.2942 417.6704 0.0566 -1.0000 -1.0000 2519370 1584955524.60 151.5944 60.0063 32.0000 1.9709 1.9724 417.1679 417.5441 0.0566 -1.0000 -1.0000 2519430 1584955524.70 151.5944 60.0063 32.0000 1.9682 1.9697 417.5549 417.9312 0.0565 -1.0000 -1.0000 2519510 1584955524.80 151.5944 60.0063 32.0000 1.9690 1.9705 417.6267 418.0039 0.0567 -1.0000 -1.0000 2519570 1584955524.90 151.6687 60.0082 32.0000 1.9683 1.9698 417.4259 417.8028 0.0566 -1.0000 -1.0000 2519630 1584955525.00 151.6687 60.0082 32.0000 1.9687 1.9702 417.6312 418.0076 0.0565 -1.0000 -1.0000 2519870 1584955525.10 151.6687 60.0082 32.0000 1.9715 1.9730 417.5512 417.9272 0.0565 -1.0000 -1.0000 2519930 1584955525.20 151.6687 60.0082 32.0000 1.9710 1.9725 417.3431 417.7189 0.0566 -1.0000 -1.0000 2520000 1584955525.30 151.6687 60.0082 32.0000 1.9724 1.9739 417.4452 417.8225 0.0567 -1.0000 -1.0000 2520070 1584955525.40 151.4896 60.0082 32.0000 1.9726 1.9741 417.4757 417.8527 0.0566 -1.0000 -1.0000 2520130 1584955525.50 151.4896 60.0082 32.0000 1.9705 1.9719 417.4424 417.8182 0.0566 -1.0000 -1.0000 2520360 1584955525.60 151.4896 60.0082 32.0000 1.9691 1.9706 417.6719 418.0494 0.0567 -1.0000 -1.0000 2520430 1584955525.70 151.4896 60.0082 32.0000 1.9687 1.9702 417.5628 417.9383 0.0564 -1.0000 -1.0000 2520490 1584955525.80 151.4896 60.0082 32.0000 1.9691 1.9706 417.5348 417.9112 0.0566 -1.0000 -1.0000 2520550 1584955525.90 151.4636 60.0082 32.0000 1.9702 1.9717 417.3751 417.7517 0.0566 -1.0000 -1.0000 2520630 1584955526.00 151.4149 60.0082 32.0000 1.9692 1.9707 417.3794 417.7550 0.0565 -1.0000 -1.0000 2520850 1584955526.10 151.4149 60.0082 32.0000 1.9705 1.9719 417.2500 417.6263 0.0566 -1.0000 -1.0000 2520920 1584955526.20 151.4149 60.0082 32.0000 1.9699 1.9714 417.3273 417.7030 0.0565 -1.0000 -1.0000 2520990 1584955526.30 151.4149 60.0082 32.0000 1.9688 1.9703 417.2975 417.6731 0.0565 -1.0000 -1.0000 2521050 1584955526.40 151.4149 60.0082 32.0000 1.9693 1.9708 417.3622 417.7382 0.0565 -1.0000 -1.0000 2521120 1584955526.50 151.4769 60.0082 32.0000 1.9700 1.9715 417.4263 417.8020 0.0565 -1.0000 -1.0000 2521189 1584955526.60 151.4818 60.0082 32.0000 1.9689 1.9704 417.5428 417.9189 0.0565 -1.0000 -1.0000 2521460 1584955526.70 151.4818 60.0082 32.0000 1.9706 1.9721 417.4407 417.8174 0.0566 -1.0000 -1.0000 2521529 1584955526.80 151.4818 60.0082 32.0000 1.9717 1.9731 417.2738 417.6496 0.0565 -1.0000 -1.0000 2521599 1584955526.90 151.4818 60.0082 32.0000 1.9695 1.9710 417.2288 417.6048 0.0565 -1.0000 -1.0000 2521659 1584955527.00 151.4818 60.0082 32.0000 1.9709 1.9723 417.2819 417.6582 0.0565 -1.0000 -1.0000 2521739 1584955527.10 151.4818 60.0082 32.0000 1.9703 1.9718 417.5494 417.9249 0.0564 -1.0000 -1.0000 2522299 1584955527.20 151.5643 60.0082 32.0000 1.9686 1.9701 417.6421 418.0179 0.0564 -1.0000 -1.0000 2522359 1584955527.30 151.5643 60.0082 32.0000 1.9707 1.9721 417.7001 418.0756 0.0564 -1.0000 -1.0000 2522429 1584955527.40 151.5643 60.0082 32.0000 1.9704 1.9719 417.6683 418.0444 0.0565 -1.0000 -1.0000 2522499 1584955527.50 151.5643 60.0082 32.0000 1.9697 1.9711 417.4190 417.7956 0.0565 -1.0000 -1.0000 2522559 1584955527.60 151.5643 60.0082 32.0000 1.9709 1.9724 417.3189 417.6943 0.0565 -1.0000 -1.0000 2522629 1584955527.70 151.6325 60.0082 32.0000 1.9696 1.9711 417.3895 417.7641 0.0562 -1.0000 -1.0000 2522689 1584955527.80 151.6337 60.0082 32.0000 1.9688 1.9703 417.3959 417.7716 0.0565 -1.0000 -1.0000 2522759 1584955527.90 151.6337 60.0082 32.0000 1.9689 1.9703 417.6150 417.9906 0.0564 -1.0000 -1.0000 2522829 1584955528.00 151.6337 60.0082 32.0000 1.9702 1.9716 417.7513 418.1265 0.0564 -1.0000 -1.0000 2522889 1584955528.10 151.6337 60.0082 32.0000 1.9705 1.9720 417.6745 418.0508 0.0564 -1.0000 -1.0000 2522959 1584955528.20 151.5911 60.0082 32.0000 1.9690 1.9705 417.6223 417.9976 0.0564 -1.0000 -1.0000 2523029 1584955528.30 151.3535 60.0082 32.0000 1.9712 1.9727 417.4783 417.8544 0.0566 -1.0000 -1.0000 2523098 1584955528.40 151.3535 60.0082 32.0000 1.9708 1.9723 417.2779 417.6542 0.0565 -1.0000 -1.0000 2523168 1584955528.50 151.3535 60.0082 32.0000 1.9705 1.9719 417.1106 417.4872 0.0566 -1.0000 -1.0000 2523228 1584955528.60 151.3535 60.0082 32.0000 1.9693 1.9707 417.3588 417.7334 0.0564 -1.0000 -1.0000 2523468 1584955528.70 151.3535 60.0082 32.0000 1.9680 1.9695 417.6026 417.9790 0.0566 -1.0000 -1.0000 2523548 1584955528.80 151.3535 60.0082 32.0000 1.9688 1.9703 417.5761 417.9515 0.0564 -1.0000 -1.0000 2523608 1584955528.90 151.3535 60.0082 32.0000 1.9713 1.9727 417.6419 418.0187 0.0566 -1.0000 -1.0000 2523668 1584955529.00 151.3756 60.0082 32.0000 1.9706 1.9720 417.5811 417.9560 0.0563 -1.0000 -1.0000 2523738 1584955529.10 151.3841 60.0082 32.0000 1.9707 1.9722 417.3347 417.7099 0.0564 -1.0000 -1.0000 2523868 1584955529.20 151.3841 60.0082 32.0000 1.9698 1.9712 417.2224 417.5975 0.0564 -1.0000 -1.0000 2523928 1584955529.30 151.3841 60.0082 32.0000 1.9688 1.9703 417.2519 417.6270 0.0564 -1.0000 -1.0000 2523998 1584955529.40 151.3841 60.0082 32.0000 1.9706 1.9721 417.5064 417.8810 0.0564 -1.0000 -1.0000 2524068 1584955529.50 151.3615 60.0082 32.0000 1.9685 1.9699 417.6536 418.0292 0.0564 -1.0000 -1.0000 2524128 1584955529.60 151.3559 60.0082 32.0000 1.9708 1.9722 417.8060 418.1812 0.0563 -1.0000 -1.0000 2524408 1584955529.70 151.3559 60.0082 32.0000 1.9701 1.9716 417.6769 418.0530 0.0566 -1.0000 -1.0000 2524478 1584955529.80 151.3559 60.0082 32.0000 1.9700 1.9714 417.4512 417.8268 0.0563 -1.0000 -1.0000 2524548 1584955529.90 151.3559 60.0082 32.0000 1.9705 1.9720 417.1306 417.5049 0.0563 -1.0000 -1.0000 2524618 1584955530.00 151.3559 60.0082 32.0000 1.9715 1.9729 417.2401 417.6155 0.0565 -1.0000 -1.0000 2524688 1584955530.10 151.3539 60.0071 32.0000 1.9714 1.9729 417.3324 417.7088 0.0565 -1.0000 -1.0000 2524748 1584955530.20 151.3539 60.0071 32.0000 1.9689 1.9703 417.6437 418.0190 0.0564 -1.0000 -1.0000 2524888 1584955530.30 151.3539 60.0071 32.0000 1.9698 1.9712 417.6755 418.0513 0.0564 -1.0000 -1.0000 2524948 1584955530.40 151.3539 60.0071 32.0000 1.9687 1.9702 417.7098 418.0855 0.0565 -1.0000 -1.0000 2525017 1584955530.50 151.3539 60.0071 32.0000 1.9685 1.9700 417.5925 417.9687 0.0565 -1.0000 -1.0000 2525078 1584955530.60 151.3539 60.0071 32.0000 1.9701 1.9715 417.3314 417.7066 0.0564 -1.0000 -1.0000 2525147 1584955530.70 151.3539 60.0071 32.0000 1.9692 1.9707 417.4987 417.8738 0.0564 -1.0000 -1.0000 2525377 1584955530.80 151.4216 60.0071 32.0000 1.9694 1.9709 417.3314 417.7057 0.0563 -1.0000 -1.0000 2525437 1584955530.90 151.4216 60.0071 32.0000 1.9700 1.9714 417.4607 417.8359 0.0564 -1.0000 -1.0000 2525507 1584955531.00 151.4216 60.0071 32.0000 1.9711 1.9725 417.6480 418.0235 0.0565 -1.0000 -1.0000 2525577 1584955531.10 151.4216 60.0071 32.0000 1.9680 1.9695 417.7566 418.1317 0.0563 -1.0000 -1.0000 2525637 1584955531.20 151.4216 60.0071 32.0000 1.9689 1.9704 417.6037 417.9788 0.0564 -1.0000 -1.0000 2526397 1584955531.30 151.5540 60.0071 32.0000 1.9704 1.9718 417.7262 418.1028 0.0566 -1.0000 -1.0000 2526467 1584955531.40 151.5540 60.0071 32.0000 1.9714 1.9729 417.6820 418.0571 0.0563 -1.0000 -1.0000 2526527 1584955531.50 151.5540 60.0071 32.0000 1.9731 1.9745 417.5550 417.9303 0.0564 -1.0000 -1.0000 2526607 1584955531.60 151.5540 60.0071 32.0000 1.9725 1.9739 417.3762 417.7515 0.0564 -1.0000 -1.0000 2526677 1584955531.70 151.5540 60.0071 32.0000 1.9719 1.9734 417.2636 417.6384 0.0564 -1.0000 -1.0000 2526747 1584955531.80 151.5540 60.0071 32.0000 1.9712 1.9727 417.1788 417.5537 0.0564 -1.0000 -1.0000 2526807 1584955531.90 151.3907 60.0071 32.0000 1.9703 1.9718 417.3451 417.7207 0.0565 -1.0000 -1.0000 2526887 1584955532.00 151.3907 60.0071 32.0000 1.9684 1.9699 417.7631 418.1387 0.0564 -1.0000 -1.0000 2526947 1584955532.10 151.3907 60.0071 32.0000 1.9710 1.9724 417.6925 418.0686 0.0566 -1.0000 -1.0000 2527006 1584955532.20 151.3907 60.0071 32.0000 1.9696 1.9711 417.6895 418.0654 0.0564 -1.0000 -1.0000 2527116 1584955532.30 151.3907 60.0071 32.0000 1.9709 1.9724 417.4359 417.8106 0.0564 -1.0000 -1.0000 2527177 1584955532.40 151.3840 60.0071 32.0000 1.9716 1.9731 417.2563 417.6317 0.0564 -1.0000 -1.0000 2527246 1584955532.50 151.3835 60.0071 32.0000 1.9719 1.9733 417.4067 417.7813 0.0564 -1.0000 -1.0000 2527316 1584955532.60 151.3835 60.0071 32.0000 1.9708 1.9722 417.3359 417.7109 0.0563 -1.0000 -1.0000 2527386 1584955532.70 151.3835 60.0071 32.0000 1.9678 1.9692 417.5539 417.9296 0.0565 -1.0000 -1.0000 2528396 1584955532.80 151.3835 60.0071 32.0000 1.9698 1.9713 417.6426 418.0189 0.0565 -1.0000 -1.0000 2528456 1584955532.90 151.3835 60.0071 32.0000 1.9702 1.9716 417.6701 418.0462 0.0565 -1.0000 -1.0000 2528516 1584955533.00 151.3835 60.0071 32.0000 1.9716 1.9730 417.6704 418.0464 0.0565 -1.0000 -1.0000 2528596 1584955533.10 151.3835 60.0071 32.0000 1.9721 1.9736 417.2570 417.6330 0.0566 -1.0000 -1.0000 2528656 1584955533.20 151.3835 60.0071 32.0000 1.9715 1.9729 417.2853 417.6610 0.0564 -1.0000 -1.0000 2528716 1584955533.30 151.3835 60.0071 32.0000 1.9714 1.9728 417.5491 417.9254 0.0566 -1.0000 -1.0000 2528796 1584955533.40 151.3835 60.0071 32.0000 1.9684 1.9698 417.5694 417.9459 0.0565 -1.0000 -1.0000 2528856 1584955533.50 151.4374 60.0071 32.0000 1.9694 1.9708 417.5737 417.9492 0.0564 -1.0000 -1.0000 2528916 1584955533.60 151.4374 60.0071 32.0000 1.9687 1.9702 417.6795 418.0546 0.0564 -1.0000 -1.0000 2528986 1584955533.70 151.4374 60.0071 32.0000 1.9691 1.9706 417.6874 418.0633 0.0565 -1.0000 -1.0000 2529045 1584955533.80 151.4374 60.0071 32.0000 1.9717 1.9731 417.5516 417.9272 0.0564 -1.0000 -1.0000 2529115 1584955533.90 151.4374 60.0071 32.0000 1.9709 1.9724 417.4437 417.8187 0.0563 -1.0000 -1.0000 2529185 1584955534.00 151.4374 60.0071 32.0000 1.9709 1.9724 417.2581 417.6332 0.0564 -1.0000 -1.0000 2529255 1584955534.10 151.4395 60.0071 32.0000 1.9712 1.9726 417.4029 417.7785 0.0565 -1.0000 -1.0000 2529315 1584955534.20 151.4395 60.0071 32.0000 1.9701 1.9715 417.7164 418.0922 0.0564 -1.0000 -1.0000 2529385 1584955534.30 151.4395 60.0071 32.0000 1.9705 1.9719 417.6906 418.0654 0.0563 -1.0000 -1.0000 2529445 1584955534.40 151.4395 60.0071 32.0000 1.9690 1.9705 417.5393 417.9155 0.0564 -1.0000 -1.0000 2529525 1584955534.50 151.4395 60.0071 32.0000 1.9733 1.9748 417.4866 417.8613 0.0563 -1.0000 -1.0000 2529585 1584955534.60 151.4395 60.0071 32.0000 1.9725 1.9739 417.3223 417.6970 0.0564 -1.0000 -1.0000 2529645 1584955534.70 151.4395 60.0071 32.0000 1.9715 1.9729 417.2607 417.6362 0.0564 -1.0000 -1.0000 2529715 1584955534.80 151.4395 60.0071 32.0000 1.9722 1.9737 417.2344 417.6099 0.0565 -1.0000 -1.0000 2529785 1584955534.90 151.4557 60.0091 32.0000 1.9706 1.9721 417.5103 417.8851 0.0564 -1.0000 -1.0000 2529845 1584955535.00 151.4557 60.0091 32.0000 1.9702 1.9717 417.7206 418.0965 0.0564 -1.0000 -1.0000 2529915 1584955535.10 151.4557 60.0091 32.0000 1.9699 1.9714 417.8511 418.2260 0.0563 -1.0000 -1.0000 2529975 1584955535.20 151.4557 60.0091 32.0000 1.9693 1.9708 417.3534 417.7290 0.0564 -1.0000 -1.0000 2530045 1584955535.30 151.4557 60.0091 32.0000 1.9701 1.9716 417.2304 417.6058 0.0565 -1.0000 -1.0000 2530115 1584955535.40 151.4557 60.0091 32.0000 1.9712 1.9726 417.2946 417.6699 0.0564 -1.0000 -1.0000 2530175 1584955535.50 151.4972 60.0091 32.0000 1.9729 1.9744 417.4367 417.8118 0.0564 -1.0000 -1.0000 2530245 1584955535.60 151.5064 60.0091 32.0000 1.9692 1.9706 417.6780 418.0530 0.0563 -1.0000 -1.0000 2530315 1584955535.70 151.5064 60.0091 32.0000 1.9702 1.9717 417.8170 418.1915 0.0562 -1.0000 -1.0000 2530375 1584955535.80 151.5064 60.0091 32.0000 1.9697 1.9711 417.6930 418.0679 0.0564 -1.0000 -1.0000 2530455 1584955535.90 151.5064 60.0091 32.0000 1.9691 1.9706 417.7094 418.0835 0.0562 -1.0000 -1.0000 2530525 1584955536.00 151.5064 60.0091 32.0000 1.9715 1.9730 417.4166 417.7907 0.0562 -1.0000 -1.0000 2530595 1584955536.10 151.5560 60.0091 32.0000 1.9721 1.9735 417.4976 417.8722 0.0563 -1.0000 -1.0000 2530655 1584955536.20 151.5623 60.0091 32.0000 1.9722 1.9736 417.3479 417.7230 0.0564 -1.0000 -1.0000 2530724 1584955536.30 151.5623 60.0091 32.0000 1.9713 1.9728 417.4433 417.8184 0.0563 -1.0000 -1.0000 2531914 1584955536.40 151.5623 60.0091 32.0000 1.9681 1.9696 417.6373 418.0127 0.0565 -1.0000 -1.0000 2531994 1584955536.50 151.5623 60.0091 32.0000 1.9697 1.9711 417.6270 418.0024 0.0563 -1.0000 -1.0000 2532054 1584955536.60 151.5736 60.0091 32.0000 1.9705 1.9720 417.6486 418.0230 0.0564 -1.0000 -1.0000 2532124 1584955536.70 151.7486 60.0091 32.0000 1.9715 1.9730 417.5281 417.9033 0.0564 -1.0000 -1.0000 2532194 1584955536.80 151.7486 60.0091 32.0000 1.9708 1.9723 417.3058 417.6807 0.0564 -1.0000 -1.0000 2532264 1584955536.90 151.7486 60.0091 32.0000 1.9713 1.9728 417.3287 417.7045 0.0565 -1.0000 -1.0000 2532324 1584955537.00 151.7486 60.0091 32.0000 1.9735 1.9750 417.3582 417.7330 0.0564 -1.0000 -1.0000 2532394 1584955537.10 151.7486 60.0091 32.0000 1.9718 1.9733 417.4487 417.8243 0.0564 -1.0000 -1.0000 2532454 1584955537.20 151.6222 60.0091 32.0000 1.9718 1.9732 417.6409 418.0171 0.0565 -1.0000 -1.0000 2532524 1584955537.30 151.6222 60.0091 32.0000 1.9710 1.9724 417.6524 418.0275 0.0563 -1.0000 -1.0000 2532594 1584955537.40 151.6222 60.0091 32.0000 1.9702 1.9716 417.6383 418.0142 0.0566 -1.0000 -1.0000 2532653 1584955537.50 151.6222 60.0091 32.0000 1.9710 1.9724 417.4867 417.8643 0.0568 -1.0000 -1.0000 2532723 1584955537.60 151.6222 60.0091 32.0000 1.9713 1.9728 417.3918 417.7682 0.0565 -1.0000 -1.0000 2532803 1584955537.70 151.6605 60.0091 32.0000 1.9701 1.9716 417.3262 417.7014 0.0564 -1.0000 -1.0000 2532864 1584955537.80 151.7370 60.0091 32.0000 1.9702 1.9717 417.5332 417.9087 0.0564 -1.0000 -1.0000 2532923 1584955537.90 151.7370 60.0091 32.0000 1.9696 1.9711 417.6579 418.0333 0.0564 -1.0000 -1.0000 2532993 1584955538.00 151.7370 60.0091 32.0000 1.9702 1.9716 417.7931 418.1686 0.0564 -1.0000 -1.0000 2533063 1584955538.10 151.7370 60.0091 32.0000 1.9697 1.9712 417.5899 417.9653 0.0564 -1.0000 -1.0000 2533123 1584955538.20 151.7370 60.0091 32.0000 1.9701 1.9715 417.3489 417.7230 0.0562 -1.0000 -1.0000 2533193 1584955538.30 151.7436 60.0091 32.0000 1.9719 1.9733 417.3506 417.7259 0.0565 -1.0000 -1.0000 2533253 1584955538.40 151.7436 60.0091 32.0000 1.9702 1.9717 417.2578 417.6327 0.0563 -1.0000 -1.0000 2533403 1584955538.50 151.7436 60.0091 32.0000 1.9690 1.9704 417.4901 417.8653 0.0564 -1.0000 -1.0000 2533463 1584955538.60 151.7436 60.0091 32.0000 1.9715 1.9730 417.6670 418.0415 0.0562 -1.0000 -1.0000 2533523 1584955538.70 151.7436 60.0091 32.0000 1.9713 1.9727 417.8134 418.1886 0.0564 -1.0000 -1.0000 2533603 1584955538.80 151.6604 60.0091 32.0000 1.9714 1.9729 417.6589 418.0339 0.0563 -1.0000 -1.0000 2533663 1584955538.90 151.6317 60.0091 32.0000 1.9715 1.9730 417.3359 417.7116 0.0564 -1.0000 -1.0000 2533913 1584955539.00 151.6317 60.0091 32.0000 1.9698 1.9712 417.3389 417.7130 0.0564 -1.0000 -1.0000 2533983 1584955539.10 151.6317 60.0091 32.0000 1.9711 1.9726 417.3361 417.7110 0.0563 -1.0000 -1.0000 2534063 1584955539.20 151.6317 60.0091 32.0000 1.9697 1.9712 417.4153 417.7892 0.0563 -1.0000 -1.0000 2534123 1584955539.30 151.6317 60.0091 32.0000 1.9681 1.9695 417.6368 418.0128 0.0564 -1.0000 -1.0000 2534193 1584955539.40 151.6317 60.0091 32.0000 1.9684 1.9699 417.5564 417.9318 0.0564 -1.0000 -1.0000 2534373 1584955539.50 151.6317 60.0091 32.0000 1.9693 1.9708 417.5785 417.9534 0.0564 -1.0000 -1.0000 2534433 1584955539.60 151.5443 60.0091 32.0000 1.9710 1.9725 417.4122 417.7879 0.0565 -1.0000 -1.0000 2534503 1584955539.70 151.5443 60.0091 32.0000 1.9715 1.9730 417.3663 417.7393 0.0561 -1.0000 -1.0000 2534573 1584955539.80 151.5443 60.0091 32.0000 1.9713 1.9727 417.3998 417.7753 0.0564 -1.0000 -1.0000 2534632 1584955539.90 151.5443 60.0091 32.0000 1.9721 1.9735 417.3481 417.7234 0.0564 -1.0000 -1.0000 2535022 1584955540.00 151.5443 60.0091 32.0000 1.9709 1.9723 417.4616 417.8370 0.0564 -1.0000 -1.0000 2535082 1584955540.10 151.4439 60.0106 32.0000 1.9698 1.9713 417.5965 417.9722 0.0565 -1.0000 -1.0000 2535152 1584955540.20 151.4439 60.0106 32.0000 1.9693 1.9708 417.6329 418.0083 0.0564 -1.0000 -1.0000 2535222 1584955540.30 151.4439 60.0106 32.0000 1.9691 1.9705 417.6721 418.0474 0.0563 -1.0000 -1.0000 2535282 1584955540.40 151.4439 60.0106 32.0000 1.9708 1.9722 417.2808 417.6553 0.0563 -1.0000 -1.0000 2535632 1584955540.50 151.4439 60.0106 32.0000 1.9723 1.9737 417.3816 417.7581 0.0565 -1.0000 -1.0000 2535692 1584955540.60 151.4573 60.0106 32.0000 1.9731 1.9745 417.2675 417.6427 0.0565 -1.0000 -1.0000 2535752 1584955540.70 151.5618 60.0106 32.0000 1.9716 1.9731 417.5126 417.8888 0.0565 -1.0000 -1.0000 2535822 1584955540.80 151.5618 60.0106 32.0000 1.9704 1.9719 417.7649 418.1409 0.0564 -1.0000 -1.0000 2535892 1584955540.90 151.5618 60.0106 32.0000 1.9697 1.9712 417.6414 418.0164 0.0563 -1.0000 -1.0000 2535972 1584955541.00 151.5618 60.0106 32.0000 1.9684 1.9698 417.5190 417.8939 0.0563 -1.0000 -1.0000 2536042 1584955541.10 151.5618 60.0106 32.0000 1.9685 1.9700 417.5883 417.9639 0.0564 -1.0000 -1.0000 2536102 1584955541.20 151.5618 60.0106 32.0000 1.9697 1.9712 417.5091 417.8845 0.0564 -1.0000 -1.0000 2536172 1584955541.30 151.5115 60.0106 32.0000 1.9706 1.9721 417.2473 417.6215 0.0562 -1.0000 -1.0000 2536242 1584955541.40 151.5115 60.0106 32.0000 1.9700 1.9714 417.2062 417.5806 0.0564 -1.0000 -1.0000 2536472 1584955541.50 151.5115 60.0106 32.0000 1.9710 1.9725 417.3944 417.7702 0.0565 -1.0000 -1.0000 2536531 1584955541.60 151.5115 60.0106 32.0000 1.9720 1.9735 417.3595 417.7354 0.0565 -1.0000 -1.0000 2536602 1584955541.70 151.5115 60.0106 32.0000 1.9703 1.9717 417.6464 418.0220 0.0564 -1.0000 -1.0000 2536671 1584955541.80 151.4556 60.0106 32.0000 1.9697 1.9712 417.6647 418.0402 0.0564 -1.0000 -1.0000 2536731 1584955541.90 151.4153 60.0106 32.0000 1.9701 1.9715 417.5062 417.8818 0.0564 -1.0000 -1.0000 2536801 1584955542.00 151.4153 60.0106 32.0000 1.9694 1.9709 417.5341 417.9097 0.0565 -1.0000 -1.0000 2537131 1584955542.10 151.4153 60.0106 32.0000 1.9705 1.9719 417.5917 417.9665 0.0564 -1.0000 -1.0000 2537201 1584955542.20 151.4153 60.0106 32.0000 1.9710 1.9724 417.2221 417.5975 0.0564 -1.0000 -1.0000 2537271 1584955542.30 151.4153 60.0106 32.0000 1.9701 1.9716 417.2904 417.6673 0.0567 -1.0000 -1.0000 2537331 1584955542.40 151.4746 60.0106 32.0000 1.9701 1.9715 417.2795 417.6546 0.0564 -1.0000 -1.0000 2537411 1584955542.50 151.4746 60.0106 32.0000 1.9687 1.9702 417.5776 417.9527 0.0564 -1.0000 -1.0000 2537471 1584955542.60 151.4746 60.0106 32.0000 1.9695 1.9710 417.6204 417.9965 0.0565 -1.0000 -1.0000 2537531 1584955542.70 151.4746 60.0106 32.0000 1.9695 1.9709 417.7043 418.0798 0.0564 -1.0000 -1.0000 2537611 1584955542.80 151.4746 60.0106 32.0000 1.9709 1.9724 417.7337 418.1096 0.0565 -1.0000 -1.0000 2537671 1584955542.90 151.5825 60.0106 32.0000 1.9704 1.9718 417.2245 417.5995 0.0564 -1.0000 -1.0000 2537731 1584955543.00 151.6238 60.0106 32.0000 1.9711 1.9725 417.4784 417.8536 0.0564 -1.0000 -1.0000 2537971 1584955543.10 151.6238 60.0106 32.0000 1.9697 1.9711 417.4827 417.8575 0.0563 -1.0000 -1.0000 2538031 1584955543.20 151.6238 60.0106 32.0000 1.9705 1.9719 417.8318 418.2074 0.0564 -1.0000 -1.0000 2538101 1584955543.30 151.6238 60.0106 32.0000 1.9706 1.9721 417.6637 418.0398 0.0566 -1.0000 -1.0000 2538171 1584955543.40 151.6238 60.0106 32.0000 1.9708 1.9722 417.6247 418.0007 0.0564 -1.0000 -1.0000 2538231 1584955543.50 151.5660 60.0106 32.0000 1.9728 1.9742 417.5733 417.9489 0.0564 -1.0000 -1.0000 2538410 1584955543.60 151.4232 60.0106 32.0000 1.9706 1.9721 417.3106 417.6855 0.0563 -1.0000 -1.0000 2538481 1584955543.70 151.4232 60.0106 32.0000 1.9717 1.9732 417.1700 417.5445 0.0564 -1.0000 -1.0000 2538540 1584955543.80 151.4232 60.0106 32.0000 1.9711 1.9726 417.2874 417.6621 0.0563 -1.0000 -1.0000 2538610 1584955543.90 151.4232 60.0106 32.0000 1.9713 1.9727 417.2799 417.6547 0.0564 -1.0000 -1.0000 2538680 1584955544.00 151.4232 60.0106 32.0000 1.9703 1.9717 417.6748 418.0507 0.0564 -1.0000 -1.0000 2539110 1584955544.10 151.5244 60.0106 32.0000 1.9698 1.9713 417.6847 418.0605 0.0565 -1.0000 -1.0000 2539170 1584955544.20 151.5244 60.0106 32.0000 1.9714 1.9729 417.5268 417.9023 0.0564 -1.0000 -1.0000 2539250 1584955544.30 151.5244 60.0106 32.0000 1.9718 1.9732 417.5873 417.9616 0.0563 -1.0000 -1.0000 2539310 1584955544.40 151.5244 60.0106 32.0000 1.9730 1.9744 417.3985 417.7733 0.0564 -1.0000 -1.0000 2539390 1584955544.50 151.5244 60.0106 32.0000 1.9716 1.9730 417.2235 417.5973 0.0562 -1.0000 -1.0000 2539490 1584955544.60 151.5127 60.0106 32.0000 1.9712 1.9726 417.4630 417.8382 0.0565 -1.0000 -1.0000 2539550 1584955544.70 151.3948 60.0110 32.0000 1.9700 1.9715 417.6363 418.0121 0.0564 -1.0000 -1.0000 2539620 1584955544.80 151.3948 60.0110 32.0000 1.9704 1.9718 417.6599 418.0346 0.0564 -1.0000 -1.0000 2539680 1584955544.90 151.3948 60.0110 32.0000 1.9707 1.9722 417.7034 418.0798 0.0565 -1.0000 -1.0000 2539750 1584955545.00 151.3948 60.0110 32.0000 1.9705 1.9720 417.5191 417.8958 0.0566 -1.0000 -1.0000 2540000 1584955545.10 151.3948 60.0110 32.0000 1.9717 1.9732 417.1923 417.5683 0.0565 -1.0000 -1.0000 2540060 1584955545.20 151.3948 60.0110 32.0000 1.9723 1.9737 417.2672 417.6427 0.0565 -1.0000 -1.0000 2540120 1584955545.30 151.3708 60.0110 32.0000 1.9700 1.9715 417.5272 417.9029 0.0565 -1.0000 -1.0000 2540190 1584955545.40 151.3708 60.0110 32.0000 1.9697 1.9712 417.5352 417.9115 0.0565 -1.0000 -1.0000 2540260 1584955545.50 151.3708 60.0110 32.0000 1.9697 1.9711 417.6089 417.9857 0.0567 -1.0000 -1.0000 2540489 1584955545.60 151.3708 60.0110 32.0000 1.9694 1.9709 417.4841 417.8607 0.0566 -1.0000 -1.0000 2540559 1584955545.70 151.3708 60.0110 32.0000 1.9718 1.9732 417.6462 418.0228 0.0565 -1.0000 -1.0000 2540619 1584955545.80 151.3616 60.0110 32.0000 1.9722 1.9737 417.4272 417.8036 0.0566 -1.0000 -1.0000 2540689 1584955545.90 151.3226 60.0110 32.0000 1.9737 1.9751 417.4483 417.8249 0.0566 -1.0000 -1.0000 2540759 1584955546.00 151.3226 60.0110 32.0000 1.9730 1.9744 417.2984 417.6746 0.0565 -1.0000 -1.0000 2541289 1584955546.10 151.3226 60.0110 32.0000 1.9704 1.9718 417.3711 417.7462 0.0564 -1.0000 -1.0000 2541349 1584955546.20 151.3226 60.0110 32.0000 1.9693 1.9707 417.7344 418.1101 0.0564 -1.0000 -1.0000 2541419 1584955546.30 151.3226 60.0110 32.0000 1.9705 1.9719 417.4522 417.8277 0.0564 -1.0000 -1.0000 2541479 1584955546.40 151.4153 60.0110 32.0000 1.9722 1.9736 417.6089 417.9838 0.0563 -1.0000 -1.0000 2541559 1584955546.50 151.4153 60.0110 32.0000 1.9719 1.9734 417.4354 417.8096 0.0562 -1.0000 -1.0000 2541619 1584955546.60 151.4153 60.0110 32.0000 1.9701 1.9715 417.1980 417.5730 0.0565 -1.0000 -1.0000 2541679 1584955546.70 151.4153 60.0110 32.0000 1.9700 1.9714 417.2511 417.6269 0.0564 -1.0000 -1.0000 2541749 1584955546.80 151.4153 60.0110 32.0000 1.9701 1.9716 417.4232 417.7978 0.0563 -1.0000 -1.0000 2541819 1584955546.90 151.4153 60.0110 32.0000 1.9694 1.9709 417.6583 418.0327 0.0562 -1.0000 -1.0000 2541879 1584955547.00 151.5030 60.0110 32.0000 1.9687 1.9702 417.6564 418.0305 0.0563 -1.0000 -1.0000 2541949 1584955547.10 151.5153 60.0110 32.0000 1.9700 1.9715 417.7391 418.1147 0.0564 -1.0000 -1.0000 2542378 1584955547.20 151.5153 60.0110 32.0000 1.9699 1.9713 417.5599 417.9357 0.0564 -1.0000 -1.0000 2542448 1584955547.30 151.5153 60.0110 32.0000 1.9714 1.9729 417.2523 417.6267 0.0564 -1.0000 -1.0000 2542518 1584955547.40 151.5153 60.0110 32.0000 1.9711 1.9726 417.3438 417.7183 0.0563 -1.0000 -1.0000 2542578 1584955547.50 151.5153 60.0110 32.0000 1.9702 1.9716 417.5088 417.8841 0.0565 -1.0000 -1.0000 2542648 1584955547.60 151.4805 60.0110 32.0000 1.9693 1.9708 417.7551 418.1322 0.0565 -1.0000 -1.0000 2542718 1584955547.70 151.4805 60.0110 32.0000 1.9708 1.9722 417.6049 417.9806 0.0565 -1.0000 -1.0000 2542778 1584955547.80 151.4805 60.0110 32.0000 1.9708 1.9723 417.5924 417.9689 0.0565 -1.0000 -1.0000 2542838 1584955547.90 151.4805 60.0110 32.0000 1.9717 1.9732 417.5424 417.9180 0.0564 -1.0000 -1.0000 2542918 1584955548.00 151.4805 60.0110 32.0000 1.9718 1.9732 417.3175 417.6932 0.0564 -1.0000 -1.0000 2542978 1584955548.10 151.4805 60.0110 32.0000 1.9724 1.9739 417.1557 417.5308 0.0565 -1.0000 -1.0000 2543108 1584955548.20 151.4805 60.0110 32.0000 1.9712 1.9726 417.2878 417.6637 0.0565 -1.0000 -1.0000 2543178 1584955548.30 151.3605 60.0110 32.0000 1.9722 1.9737 417.4430 417.8191 0.0566 -1.0000 -1.0000 2543248 1584955548.40 151.5361 60.0110 32.0000 1.9700 1.9715 417.6811 418.0581 0.0565 -1.0000 -1.0000 2543318 1584955548.50 151.5361 60.0110 32.0000 1.9700 1.9715 417.7074 418.0833 0.0565 -1.0000 -1.0000 2543378 1584955548.60 151.5361 60.0110 32.0000 1.9706 1.9720 417.6576 418.0336 0.0565 -1.0000 -1.0000 2543720 1584955548.70 151.5361 60.0110 32.0000 1.9723 1.9737 417.3331 417.7091 0.0565 -1.0000 -1.0000 2543790 1584955548.80 151.5361 60.0110 32.0000 1.9726 1.9740 417.2156 417.5914 0.0565 -1.0000 -1.0000 2543850 1584955548.90 151.5361 60.0110 32.0000 1.9701 1.9715 417.2516 417.6278 0.0566 -1.0000 -1.0000 2543920 1584955549.00 151.5361 60.0110 32.0000 1.9680 1.9694 417.1701 417.5466 0.0566 -1.0000 -1.0000 2543990 1584955549.10 151.5361 60.0110 32.0000 1.9688 1.9703 417.6416 418.0185 0.0566 -1.0000 -1.0000 2544370 1584955549.20 151.5361 60.0110 32.0000 1.9709 1.9724 417.6253 418.0018 0.0565 -1.0000 -1.0000 2544430 1584955549.30 151.5361 60.0110 32.0000 1.9699 1.9714 417.5170 417.8923 0.0564 -1.0000 -1.0000 2544500 1584955549.40 151.5335 60.0110 32.0000 1.9703 1.9717 417.2893 417.6644 0.0564 -1.0000 -1.0000 2544570 1584955549.50 151.4979 60.0110 32.0000 1.9692 1.9706 417.4166 417.7914 0.0564 -1.0000 -1.0000 2544630 1584955549.60 151.4979 60.0110 32.0000 1.9687 1.9702 417.5912 417.9667 0.0564 -1.0000 -1.0000 2544700 1584955549.70 151.4979 60.0110 32.0000 1.9695 1.9709 417.5987 417.9740 0.0564 -1.0000 -1.0000 2544760 1584955549.80 151.4979 60.0110 32.0000 1.9702 1.9716 417.5880 417.9639 0.0565 -1.0000 -1.0000 2544830 1584955549.90 151.4979 60.0110 32.0000 1.9698 1.9712 417.4752 417.8504 0.0563 -1.0000 -1.0000 2544900 1584955550.00 151.6198 60.0126 32.0000 1.9714 1.9729 417.5227 417.8994 0.0566 -1.0000 -1.0000 2544960 1584955550.10 151.6198 60.0126 32.0000 1.9692 1.9707 417.2661 417.6415 0.0564 -1.0000 -1.0000 2545020 1584955550.20 151.6198 60.0126 32.0000 1.9707 1.9722 417.5183 417.8935 0.0564 -1.0000 -1.0000 2545639 1584955550.30 151.6198 60.0126 32.0000 1.9701 1.9716 417.5995 417.9744 0.0564 -1.0000 -1.0000 2545699 1584955550.40 151.6198 60.0126 32.0000 1.9707 1.9721 417.6990 418.0744 0.0564 -1.0000 -1.0000 2545779 1584955550.50 151.6198 60.0126 32.0000 1.9709 1.9724 417.5865 417.9628 0.0566 -1.0000 -1.0000 2545839 1584955550.60 151.6198 60.0126 32.0000 1.9707 1.9722 417.2426 417.6189 0.0565 -1.0000 -1.0000 2545899 1584955550.70 151.5125 60.0126 32.0000 1.9700 1.9715 417.2209 417.5959 0.0563 -1.0000 -1.0000 2545979 1584955550.80 151.5125 60.0126 32.0000 1.9712 1.9726 417.3173 417.6928 0.0565 -1.0000 -1.0000 2546039 1584955550.90 151.5125 60.0126 32.0000 1.9714 1.9729 417.2343 417.6099 0.0565 -1.0000 -1.0000 2546109 1584955551.00 151.5125 60.0126 32.0000 1.9703 1.9718 417.3809 417.7566 0.0565 -1.0000 -1.0000 2546179 1584955551.10 151.5125 60.0126 32.0000 1.9713 1.9728 417.5836 417.9583 0.0563 -1.0000 -1.0000 2546239 1584955551.20 151.5125 60.0126 32.0000 1.9705 1.9720 417.5797 417.9556 0.0566 -1.0000 -1.0000 2546309 1584955551.30 151.6226 60.0126 32.0000 1.9700 1.9715 417.7613 418.1365 0.0564 -1.0000 -1.0000 2546379 1584955551.40 151.6226 60.0126 32.0000 1.9712 1.9726 417.6245 418.0003 0.0564 -1.0000 -1.0000 2546439 1584955551.50 151.6226 60.0126 32.0000 1.9715 1.9730 417.5187 417.8934 0.0563 -1.0000 -1.0000 2546499 1584955551.60 151.6226 60.0126 32.0000 1.9717 1.9732 417.6063 417.9822 0.0564 -1.0000 -1.0000 2546579 1584955551.70 151.6226 60.0126 32.0000 1.9706 1.9721 417.4478 417.8229 0.0564 -1.0000 -1.0000 2546639 1584955551.80 151.6226 60.0126 32.0000 1.9708 1.9723 417.6492 418.0244 0.0564 -1.0000 -1.0000 2546699 1584955551.90 151.6226 60.0126 32.0000 1.9697 1.9711 417.6277 418.0028 0.0563 -1.0000 -1.0000 2546779 1584955552.00 151.6226 60.0126 32.0000 1.9712 1.9727 417.7092 418.0843 0.0564 -1.0000 -1.0000 2546839 1584955552.10 151.6226 60.0126 32.0000 1.9708 1.9722 417.5369 417.9123 0.0564 -1.0000 -1.0000 2546899 1584955552.20 151.6226 60.0126 32.0000 1.9722 1.9737 417.6854 418.0618 0.0566 -1.0000 -1.0000 2547138 1584955552.30 151.6226 60.0126 32.0000 1.9710 1.9725 417.3976 417.7728 0.0563 -1.0000 -1.0000 2547199 1584955552.40 151.6226 60.0126 32.0000 1.9716 1.9730 417.2056 417.5810 0.0565 -1.0000 -1.0000 2547269 1584955552.50 151.2915 60.0126 32.0000 1.9731 1.9746 417.3724 417.7475 0.0565 -1.0000 -1.0000 2547328 1584955552.60 151.2915 60.0126 32.0000 1.9717 1.9731 417.4054 417.7803 0.0563 -1.0000 -1.0000 2547398 1584955552.70 151.2915 60.0126 32.0000 1.9706 1.9720 417.2990 417.6737 0.0564 -1.0000 -1.0000 2548158 1584955552.80 151.2915 60.0126 32.0000 1.9680 1.9694 417.6432 418.0189 0.0565 -1.0000 -1.0000 2548218 1584955552.90 151.2915 60.0126 32.0000 1.9694 1.9709 417.6449 418.0212 0.0565 -1.0000 -1.0000 2548288 1584955553.00 151.4502 60.0126 32.0000 1.9706 1.9721 417.5980 417.9728 0.0563 -1.0000 -1.0000 2548358 1584955553.10 151.5421 60.0126 32.0000 1.9705 1.9720 417.3990 417.7738 0.0563 -1.0000 -1.0000 2548418 1584955553.20 151.5421 60.0126 32.0000 1.9711 1.9725 416.9611 417.3366 0.0565 -1.0000 -1.0000 2548488 1584955553.30 151.5421 60.0126 32.0000 1.9712 1.9727 417.2503 417.6252 0.0564 -1.0000 -1.0000 2548558 1584955553.40 151.5421 60.0126 32.0000 1.9721 1.9736 417.2798 417.6548 0.0564 -1.0000 -1.0000 2548618 1584955553.50 151.5421 60.0126 32.0000 1.9718 1.9732 417.4586 417.8336 0.0564 -1.0000 -1.0000 2548678 1584955553.60 151.5377 60.0126 32.0000 1.9699 1.9713 417.6155 417.9907 0.0563 -1.0000 -1.0000 2548758 1584955553.70 151.5377 60.0126 32.0000 1.9695 1.9710 417.6254 418.0008 0.0564 -1.0000 -1.0000 2548878 1584955553.80 151.5377 60.0126 32.0000 1.9731 1.9746 417.4472 417.8228 0.0564 -1.0000 -1.0000 2548948 1584955553.90 151.5377 60.0126 32.0000 1.9721 1.9736 417.1922 417.5672 0.0564 -1.0000 -1.0000 2549017 1584955554.00 151.5377 60.0126 32.0000 1.9721 1.9735 417.2222 417.5983 0.0566 -1.0000 -1.0000 2549078 1584955554.10 151.4919 60.0126 32.0000 1.9714 1.9729 417.4377 417.8144 0.0566 -1.0000 -1.0000 2549137 1584955554.20 151.4828 60.0126 32.0000 1.9697 1.9711 417.5740 417.9498 0.0564 -1.0000 -1.0000 2549217 1584955554.30 151.4828 60.0126 32.0000 1.9697 1.9711 417.7456 418.1228 0.0566 -1.0000 -1.0000 2549277 1584955554.40 151.4828 60.0126 32.0000 1.9701 1.9716 417.5380 417.9144 0.0566 -1.0000 -1.0000 2549347 1584955554.50 151.4828 60.0126 32.0000 1.9689 1.9704 417.5033 417.8785 0.0564 -1.0000 -1.0000 2549407 1584955554.60 151.4895 60.0119 32.0000 1.9702 1.9717 417.4454 417.8212 0.0565 -1.0000 -1.0000 2549477 1584955554.70 151.5298 60.0079 32.0000 1.9712 1.9727 417.1358 417.5106 0.0563 -1.0000 -1.0000 2550027 1584955554.80 151.5298 60.0079 32.0000 1.9716 1.9731 417.4069 417.7829 0.0565 -1.0000 -1.0000 2550087 1584955554.90 151.5298 60.0079 32.0000 1.9710 1.9724 417.5772 417.9539 0.0567 -1.0000 -1.0000 2550157 1584955555.00 151.5298 60.0079 32.0000 1.9691 1.9706 417.5788 417.9558 0.0566 -1.0000 -1.0000 2550227 1584955555.10 151.5298 60.0079 32.0000 1.9688 1.9703 417.4759 417.8505 0.0564 -1.0000 -1.0000 2550287 1584955555.20 151.5298 60.0079 32.0000 1.9706 1.9720 417.5408 417.9167 0.0565 -1.0000 -1.0000 2550347 1584955555.30 151.5819 60.0079 32.0000 1.9709 1.9724 417.5560 417.9328 0.0566 -1.0000 -1.0000 2550427 1584955555.40 151.5819 60.0079 32.0000 1.9703 1.9717 417.4155 417.7920 0.0566 -1.0000 -1.0000 2550487 1584955555.50 151.5819 60.0079 32.0000 1.9706 1.9721 417.2096 417.5853 0.0565 -1.0000 -1.0000 2550547 1584955555.60 151.5819 60.0079 32.0000 1.9715 1.9730 417.1436 417.5200 0.0566 -1.0000 -1.0000 2550627 1584955555.70 151.5819 60.0079 32.0000 1.9715 1.9730 417.2174 417.5943 0.0568 -1.0000 -1.0000 2550687 1584955555.80 151.5614 60.0079 32.0000 1.9704 1.9718 417.5081 417.8853 0.0567 -1.0000 -1.0000 2550747 1584955555.90 151.4988 60.0079 32.0000 1.9689 1.9704 417.5282 417.9053 0.0566 -1.0000 -1.0000 2550826 1584955556.00 151.4988 60.0079 32.0000 1.9700 1.9715 417.4448 417.8207 0.0565 -1.0000 -1.0000 2550886 1584955556.10 151.4988 60.0079 32.0000 1.9721 1.9735 417.4005 417.7769 0.0566 -1.0000 -1.0000 2550957 1584955556.20 151.4988 60.0079 32.0000 1.9709 1.9723 417.3391 417.7149 0.0566 -1.0000 -1.0000 2551026 1584955556.30 151.4988 60.0079 32.0000 1.9708 1.9722 417.2414 417.6174 0.0564 -1.0000 -1.0000 2551087 1584955556.40 151.4988 60.0079 32.0000 1.9709 1.9724 417.6800 418.0576 0.0567 -1.0000 -1.0000 2551166 1584955556.50 151.4988 60.0079 32.0000 1.9696 1.9710 417.4851 417.8623 0.0567 -1.0000 -1.0000 2551226 1584955556.60 151.4988 60.0079 32.0000 1.9680 1.9695 417.6608 418.0377 0.0566 -1.0000 -1.0000 2551296 1584955556.70 151.4988 60.0079 32.0000 1.9695 1.9710 417.7219 418.0987 0.0566 -1.0000 -1.0000 2551366 1584955556.80 151.4988 60.0079 32.0000 1.9708 1.9723 417.3470 417.7236 0.0565 -1.0000 -1.0000 2551496 1584955556.90 151.4988 60.0079 32.0000 1.9707 1.9721 417.3891 417.7657 0.0566 -1.0000 -1.0000 2551556 1584955557.00 151.6448 60.0079 32.0000 1.9703 1.9718 417.3811 417.7563 0.0564 -1.0000 -1.0000 2551626 1584955557.10 151.6448 60.0079 32.0000 1.9705 1.9719 417.3811 417.7570 0.0566 -1.0000 -1.0000 2551686 1584955557.20 151.6448 60.0079 32.0000 1.9702 1.9717 417.5943 417.9722 0.0567 -1.0000 -1.0000 2551756 1584955557.30 151.6448 60.0079 32.0000 1.9713 1.9728 417.5629 417.9384 0.0564 -1.0000 -1.0000 2551966 1584955557.40 151.6448 60.0079 32.0000 1.9701 1.9715 417.6392 418.0155 0.0565 -1.0000 -1.0000 2552026 1584955557.50 151.4733 60.0079 32.0000 1.9706 1.9721 417.5198 417.8967 0.0566 -1.0000 -1.0000 2552096 1584955557.60 151.4393 60.0079 32.0000 1.9705 1.9719 417.5700 417.9467 0.0566 -1.0000 -1.0000 2552166 1584955557.70 151.4393 60.0079 32.0000 1.9695 1.9710 417.5900 417.9643 0.0563 -1.0000 -1.0000 2552226 1584955557.80 151.4393 60.0079 32.0000 1.9703 1.9717 417.3332 417.7092 0.0565 -1.0000 -1.0000 2552516 1584955557.90 151.4393 60.0079 32.0000 1.9717 1.9732 417.2558 417.6312 0.0564 -1.0000 -1.0000 2552586 1584955558.00 151.4393 60.0079 32.0000 1.9698 1.9712 417.5114 417.8861 0.0563 -1.0000 -1.0000 2552646 1584955558.10 151.5546 60.0079 32.0000 1.9687 1.9701 417.5034 417.8782 0.0563 -1.0000 -1.0000 2552715 1584955558.20 151.5546 60.0079 32.0000 1.9688 1.9702 417.3770 417.7522 0.0565 -1.0000 -1.0000 2552785 1584955558.30 151.5546 60.0079 32.0000 1.9718 1.9733 417.2566 417.6302 0.0561 -1.0000 -1.0000 2553465 1584955558.40 151.5546 60.0079 32.0000 1.9719 1.9734 417.3114 417.6873 0.0565 -1.0000 -1.0000 2553545 1584955558.50 151.5546 60.0079 32.0000 1.9697 1.9711 417.3891 417.7641 0.0564 -1.0000 -1.0000 2553605 1584955558.60 151.4145 60.0079 32.0000 1.9705 1.9719 417.6861 418.0627 0.0566 -1.0000 -1.0000 2553665 1584955558.70 151.4145 60.0079 32.0000 1.9693 1.9708 417.7723 418.1486 0.0565 -1.0000 -1.0000 2553735 1584955558.80 151.4145 60.0079 32.0000 1.9690 1.9705 417.6231 417.9991 0.0565 -1.0000 -1.0000 2553805 1584955558.90 151.4145 60.0079 32.0000 1.9722 1.9736 417.5489 417.9254 0.0565 -1.0000 -1.0000 2553885 1584955559.00 151.4145 60.0079 32.0000 1.9703 1.9718 417.3059 417.6813 0.0564 -1.0000 -1.0000 2553965 1584955559.10 151.4194 60.0079 32.0000 1.9715 1.9729 417.1551 417.5306 0.0565 -1.0000 -1.0000 2554025 1584955559.20 151.4374 60.0079 32.0000 1.9718 1.9733 417.2304 417.6066 0.0565 -1.0000 -1.0000 2554085 1584955559.30 151.4374 60.0079 32.0000 1.9706 1.9721 417.4691 417.8451 0.0565 -1.0000 -1.0000 2554155 1584955559.40 151.4374 60.0079 32.0000 1.9691 1.9705 417.6684 418.0447 0.0565 -1.0000 -1.0000 2554225 1584955559.50 151.4374 60.0079 32.0000 1.9700 1.9715 417.6414 418.0171 0.0565 -1.0000 -1.0000 2554285 1584955559.60 151.4374 60.0079 32.0000 1.9703 1.9717 417.4632 417.8396 0.0566 -1.0000 -1.0000 2554365 1584955559.70 151.6073 60.0059 32.0000 1.9713 1.9728 417.0974 417.4723 0.0564 -1.0000 -1.0000 2554425 1584955559.80 151.6073 60.0059 32.0000 1.9715 1.9729 417.2097 417.5851 0.0564 -1.0000 -1.0000 2554485 1584955559.90 151.6073 60.0059 32.0000 1.9724 1.9738 417.1771 417.5516 0.0564 -1.0000 -1.0000 2554775 1584955560.00 151.6073 60.0059 32.0000 1.9720 1.9735 417.1884 417.5644 0.0565 -1.0000 -1.0000 2554834 1584955560.10 151.6073 60.0059 32.0000 1.9695 1.9710 417.3758 417.7509 0.0563 -1.0000 -1.0000 2554904 1584955560.20 151.6073 60.0059 32.0000 1.9697 1.9712 417.3500 417.7255 0.0565 -1.0000 -1.0000 2554974 1584955560.30 151.3518 60.0059 32.0000 1.9691 1.9705 417.5997 417.9755 0.0564 -1.0000 -1.0000 2555034 1584955560.40 151.3518 60.0059 32.0000 1.9705 1.9720 417.5093 417.8855 0.0566 -1.0000 -1.0000 2555394 1584955560.50 151.3518 60.0059 32.0000 1.9712 1.9727 417.5497 417.9256 0.0565 -1.0000 -1.0000 2555454 1584955560.60 151.3518 60.0059 32.0000 1.9712 1.9726 417.1492 417.5254 0.0566 -1.0000 -1.0000 2555514 1584955560.70 151.3518 60.0059 32.0000 1.9704 1.9718 417.1003 417.4758 0.0565 -1.0000 -1.0000 2555584 1584955560.80 151.4842 60.0059 32.0000 1.9704 1.9718 417.3338 417.7093 0.0564 -1.0000 -1.0000 2555654 1584955560.90 151.4842 60.0059 32.0000 1.9709 1.9724 417.3613 417.7370 0.0566 -1.0000 -1.0000 2555724 1584955561.00 151.4842 60.0059 32.0000 1.9708 1.9723 417.7305 418.1073 0.0565 -1.0000 -1.0000 2555794 1584955561.10 151.4842 60.0059 32.0000 1.9712 1.9727 417.6743 418.0492 0.0565 -1.0000 -1.0000 2555854 1584955561.20 151.4842 60.0059 32.0000 1.9702 1.9716 417.4842 417.8610 0.0566 -1.0000 -1.0000 2555914 1584955561.30 151.4904 60.0059 32.0000 1.9687 1.9701 417.3091 417.6856 0.0567 -1.0000 -1.0000 2555994 1584955561.40 151.5367 60.0059 32.0000 1.9716 1.9731 417.3100 417.6879 0.0568 -1.0000 -1.0000 2556474 1584955561.50 151.5367 60.0059 32.0000 1.9716 1.9730 417.3376 417.7151 0.0567 -1.0000 -1.0000 2556543 1584955561.60 151.5367 60.0059 32.0000 1.9701 1.9716 417.5565 417.9327 0.0566 -1.0000 -1.0000 2556613 1584955561.70 151.5367 60.0059 32.0000 1.9695 1.9710 417.5134 417.8908 0.0568 -1.0000 -1.0000 2556673 1584955561.80 151.5367 60.0059 32.0000 1.9690 1.9704 417.6573 418.0346 0.0567 -1.0000 -1.0000 2556743 1584955561.90 151.3245 60.0059 32.0000 1.9686 1.9700 417.3603 417.7374 0.0567 -1.0000 -1.0000 2556813 1584955562.00 151.3245 60.0059 32.0000 1.9702 1.9716 417.4471 417.8240 0.0567 -1.0000 -1.0000 2556873 1584955562.10 151.3245 60.0059 32.0000 1.9709 1.9724 417.4670 417.8453 0.0568 -1.0000 -1.0000 2556933 1584955562.20 151.3245 60.0059 32.0000 1.9690 1.9705 417.2504 417.6281 0.0568 -1.0000 -1.0000 2557013 1584955562.30 151.3245 60.0059 32.0000 1.9708 1.9722 417.3080 417.6857 0.0568 -1.0000 -1.0000 2557073 1584955562.40 151.3245 60.0059 32.0000 1.9712 1.9727 417.4441 417.8205 0.0566 -1.0000 -1.0000 2557143 1584955562.50 151.3245 60.0059 32.0000 1.9719 1.9734 417.4220 417.7995 0.0568 -1.0000 -1.0000 2557203 1584955562.60 151.3245 60.0059 32.0000 1.9689 1.9704 417.3955 417.7727 0.0567 -1.0000 -1.0000 2557273 1584955562.70 151.4573 60.0059 32.0000 1.9713 1.9728 417.4790 417.8568 0.0567 -1.0000 -1.0000 2557343 1584955562.80 151.4573 60.0059 32.0000 1.9714 1.9729 417.3605 417.7376 0.0567 -1.0000 -1.0000 2557403 1584955562.90 151.4573 60.0059 32.0000 1.9712 1.9727 417.1989 417.5758 0.0567 -1.0000 -1.0000 2557463 1584955563.00 151.3467 60.0059 32.0000 1.9699 1.9714 417.3755 417.7519 0.0566 -1.0000 -1.0000 2558153 1584955563.10 151.3467 60.0059 32.0000 1.9702 1.9717 417.5269 417.9040 0.0567 -1.0000 -1.0000 2558213 1584955563.20 151.3467 60.0059 32.0000 1.9698 1.9713 417.6043 417.9810 0.0566 -1.0000 -1.0000 2558283 1584955563.30 151.3467 60.0059 32.0000 1.9697 1.9712 417.5660 417.9438 0.0568 -1.0000 -1.0000 2558353 1584955563.40 151.3467 60.0059 32.0000 1.9699 1.9713 417.6102 417.9888 0.0569 -1.0000 -1.0000 2558412 1584955563.50 151.3467 60.0059 32.0000 1.9713 1.9728 417.6775 418.0551 0.0567 -1.0000 -1.0000 2558482 1584955563.60 151.4533 60.0059 32.0000 1.9709 1.9724 417.3867 417.7632 0.0565 -1.0000 -1.0000 2558555 1584955563.70 151.4533 60.0059 32.0000 1.9712 1.9727 417.3957 417.7732 0.0567 -1.0000 -1.0000 2558617 1584955563.80 151.4533 60.0059 32.0000 1.9691 1.9705 417.3969 417.7738 0.0567 -1.0000 -1.0000 2558677 1584955563.90 151.4533 60.0059 32.0000 1.9699 1.9714 417.4610 417.8374 0.0565 -1.0000 -1.0000 2558747 1584955564.00 151.4533 60.0059 32.0000 1.9703 1.9717 417.7488 418.1266 0.0567 -1.0000 -1.0000 2558877 1584955564.10 151.4533 60.0059 32.0000 1.9700 1.9715 417.5725 417.9505 0.0568 -1.0000 -1.0000 2558937 1584955564.20 151.3734 60.0059 32.0000 1.9701 1.9716 417.4821 417.8607 0.0569 -1.0000 -1.0000 2559007 1584955564.30 151.3734 60.0059 32.0000 1.9710 1.9724 417.1947 417.5723 0.0568 -1.0000 -1.0000 2559077 1584955564.40 151.3734 60.0059 32.0000 1.9714 1.9729 417.4600 417.8380 0.0568 -1.0000 -1.0000 2559147 1584955564.50 151.3734 60.0059 32.0000 1.9699 1.9713 417.6163 417.9944 0.0568 -1.0000 -1.0000 2559477 1584955564.60 151.3734 60.0059 32.0000 1.9695 1.9710 417.7497 418.1290 0.0570 -1.0000 -1.0000 2559537 1584955564.70 151.3734 60.0059 32.0000 1.9698 1.9713 417.6921 418.0716 0.0570 -1.0000 -1.0000 2559607 1584955564.80 151.3734 60.0059 32.0000 1.9710 1.9724 417.3983 417.7771 0.0570 -1.0000 -1.0000 2559667 1584955564.90 151.3963 60.0064 32.0000 1.9713 1.9728 417.2633 417.6433 0.0571 -1.0000 -1.0000 2559737 1584955565.00 151.3963 60.0064 32.0000 1.9707 1.9722 417.3031 417.6820 0.0570 -1.0000 -1.0000 2600127 1584955565.10 151.3963 60.0064 32.0000 1.9710 1.9725 417.5147 417.8935 0.0569 -1.0000 -1.0000 2600187 1584955565.20 151.3963 60.0064 32.0000 1.9698 1.9712 417.6506 418.0290 0.0569 -1.0000 -1.0000 2600257 1584955565.30 151.3963 60.0064 32.0000 1.9699 1.9714 417.5185 417.8976 0.0570 -1.0000 -1.0000 2600336 1584955565.40 151.3948 60.0064 32.0000 1.9712 1.9727 417.6385 418.0179 0.0569 -1.0000 -1.0000 2600397 1584955565.50 151.3872 60.0064 32.0000 1.9725 1.9740 417.5335 417.9112 0.0567 -1.0000 -1.0000 2600457 1584955565.60 151.3872 60.0064 32.0000 1.9713 1.9728 417.3455 417.7243 0.0570 -1.0000 -1.0000 2600536 1584955565.70 151.3872 60.0064 32.0000 1.9719 1.9734 417.0932 417.4715 0.0569 -1.0000 -1.0000 2600596 1584955565.80 151.3872 60.0064 32.0000 1.9713 1.9728 417.2255 417.6047 0.0570 -1.0000 -1.0000 2600656 1584955565.90 151.3872 60.0064 32.0000 1.9702 1.9717 417.5484 417.9271 0.0569 -1.0000 -1.0000 2600736 1584955566.00 151.3872 60.0064 32.0000 1.9715 1.9729 417.6184 417.9970 0.0569 -1.0000 -1.0000 2600906 1584955566.10 151.6363 60.0064 32.0000 1.9713 1.9728 417.5983 417.9776 0.0570 -1.0000 -1.0000 2600966 1584955566.20 151.6363 60.0064 32.0000 1.9725 1.9739 417.4055 417.7850 0.0570 -1.0000 -1.0000 2601036 1584955566.30 151.6363 60.0064 32.0000 1.9712 1.9727 417.2704 417.6498 0.0570 -1.0000 -1.0000 2601106 1584955566.40 151.6363 60.0064 32.0000 1.9727 1.9742 417.1454 417.5247 0.0571 -1.0000 -1.0000 2601176 1584955566.50 151.4866 60.0064 32.0000 1.9726 1.9740 417.4458 417.8264 0.0571 -1.0000 -1.0000 2601236 1584955566.60 151.4079 60.0064 32.0000 1.9687 1.9702 417.5689 417.9483 0.0570 -1.0000 -1.0000 2601476 1584955566.70 151.4079 60.0064 32.0000 1.9694 1.9709 417.6465 418.0259 0.0570 -1.0000 -1.0000 2601546 1584955566.80 151.4079 60.0064 32.0000 1.9710 1.9724 417.5196 417.9001 0.0572 -1.0000 -1.0000 2601606 1584955566.90 151.4079 60.0064 32.0000 1.9694 1.9708 417.4258 417.8056 0.0571 -1.0000 -1.0000 2601666 1584955567.00 151.4079 60.0064 32.0000 1.9701 1.9715 417.2666 417.6466 0.0572 -1.0000 -1.0000 2601746 1584955567.10 151.4511 60.0064 32.0000 1.9703 1.9718 417.4224 417.8030 0.0572 -1.0000 -1.0000 2601916 1584955567.20 151.5860 60.0064 32.0000 1.9711 1.9725 417.5409 417.9206 0.0570 -1.0000 -1.0000 2601986 1584955567.30 151.5860 60.0064 32.0000 1.9694 1.9709 417.3911 417.7712 0.0570 -1.0000 -1.0000 2602055 1584955567.40 151.5860 60.0064 32.0000 1.9708 1.9722 417.5372 417.9162 0.0571 -1.0000 -1.0000 2602116 1584955567.50 151.5860 60.0064 32.0000 1.9713 1.9728 417.6523 418.0328 0.0571 -1.0000 -1.0000 2602186 1584955567.60 151.5860 60.0064 32.0000 1.9703 1.9718 417.4790 417.8605 0.0573 -1.0000 -1.0000 2602425 1584955567.70 151.5556 60.0064 32.0000 1.9717 1.9731 417.2072 417.5870 0.0571 -1.0000 -1.0000 2602495 1584955567.80 151.5348 60.0064 32.0000 1.9724 1.9739 417.1530 417.5331 0.0572 -1.0000 -1.0000 2602555 1584955567.90 151.5348 60.0064 32.0000 1.9712 1.9726 417.4808 417.8613 0.0572 -1.0000 -1.0000 2602625 1584955568.00 151.5348 60.0064 32.0000 1.9718 1.9733 417.4043 417.7852 0.0573 -1.0000 -1.0000 2602695 1584955568.10 151.5348 60.0064 32.0000 1.9713 1.9728 417.7645 418.1447 0.0571 -1.0000 -1.0000 2602885 1584955568.20 151.5348 60.0064 32.0000 1.9717 1.9732 417.5997 417.9800 0.0571 -1.0000 -1.0000 2602955 1584955568.30 151.6292 60.0064 32.0000 1.9693 1.9708 417.4540 417.8343 0.0572 -1.0000 -1.0000 2603025 1584955568.40 151.6292 60.0064 32.0000 1.9695 1.9710 417.3686 417.7486 0.0572 -1.0000 -1.0000 2603095 1584955568.50 151.6292 60.0064 32.0000 1.9731 1.9746 417.2770 417.6575 0.0571 -1.0000 -1.0000 2603155 1584955568.60 151.6292 60.0064 32.0000 1.9706 1.9721 417.3778 417.7581 0.0571 -1.0000 -1.0000 2603735 1584955568.70 151.6292 60.0064 32.0000 1.9710 1.9724 417.3655 417.7447 0.0571 -1.0000 -1.0000 2603805 1584955568.80 151.6292 60.0064 32.0000 1.9703 1.9717 417.4687 417.8492 0.0571 -1.0000 -1.0000 2603865 1584955568.90 151.6292 60.0064 32.0000 1.9681 1.9696 417.4987 417.8791 0.0572 -1.0000 -1.0000 2603934 1584955569.00 151.6018 60.0064 32.0000 1.9703 1.9717 417.6204 418.0008 0.0572 -1.0000 -1.0000 2604004 1584955569.10 151.6018 60.0064 32.0000 1.9715 1.9730 417.4564 417.8376 0.0573 -1.0000 -1.0000 2604134 1584955569.20 151.6018 60.0064 32.0000 1.9703 1.9718 417.2825 417.6630 0.0572 -1.0000 -1.0000 2604195 1584955569.30 151.6018 60.0064 32.0000 1.9689 1.9704 417.3594 417.7395 0.0572 -1.0000 -1.0000 2604274 1584955569.40 151.6018 60.0064 32.0000 1.9693 1.9708 417.4882 417.8693 0.0573 -1.0000 -1.0000 2604344 1584955569.50 151.6018 60.0064 32.0000 1.9704 1.9718 417.4628 417.8436 0.0572 -1.0000 -1.0000 2604404 1584955569.60 151.6018 60.0064 32.0000 1.9706 1.9721 417.5048 417.8852 0.0571 -1.0000 -1.0000 2604474 1584955569.70 151.6018 60.0064 32.0000 1.9712 1.9726 417.4859 417.8663 0.0572 -1.0000 -1.0000 2604534 1584955569.80 151.6034 60.0064 32.0000 1.9708 1.9722 417.3694 417.7494 0.0572 -1.0000 -1.0000 2604604 1584955569.90 151.6034 60.0064 32.0000 1.9710 1.9725 417.2612 417.6416 0.0572 -1.0000 -1.0000 2604674 1584955570.00 151.6034 60.0064 32.0000 1.9716 1.9731 417.2578 417.6370 0.0570 -1.0000 -1.0000 2604734 1584955570.10 151.6396 60.0074 32.0000 1.9706 1.9721 417.4985 417.8784 0.0571 -1.0000 -1.0000 2604804 1584955570.20 151.6396 60.0074 32.0000 1.9693 1.9708 417.5488 417.9291 0.0571 -1.0000 -1.0000 2604994 1584955570.30 151.6396 60.0074 32.0000 1.9714 1.9729 417.4805 417.8607 0.0571 -1.0000 -1.0000 2605054 1584955570.40 151.6396 60.0074 32.0000 1.9709 1.9724 417.5330 417.9125 0.0571 -1.0000 -1.0000 2605134 1584955570.50 151.6396 60.0074 32.0000 1.9714 1.9729 417.3999 417.7812 0.0573 -1.0000 -1.0000 2605194 1584955570.60 151.6396 60.0074 32.0000 1.9712 1.9727 417.3433 417.7234 0.0571 -1.0000 -1.0000 2605254 1584955570.70 151.6396 60.0074 32.0000 1.9712 1.9727 417.2832 417.6617 0.0569 -1.0000 -1.0000 2605444 1584955570.80 151.6324 60.0074 32.0000 1.9702 1.9717 417.3139 417.6931 0.0570 -1.0000 -1.0000 2605514 1584955570.90 151.6297 60.0074 32.0000 1.9690 1.9705 417.4791 417.8586 0.0570 -1.0000 -1.0000 2605574 1584955571.00 151.6297 60.0074 32.0000 1.9703 1.9718 417.6302 418.0094 0.0570 -1.0000 -1.0000 2605644 1584955571.10 151.6297 60.0074 32.0000 1.9708 1.9723 417.6272 418.0067 0.0570 -1.0000 -1.0000 2605704 1584955571.20 151.6297 60.0074 32.0000 1.9701 1.9715 417.5805 417.9591 0.0569 -1.0000 -1.0000 2605984 1584955571.30 151.6408 60.0074 32.0000 1.9702 1.9717 417.3938 417.7733 0.0570 -1.0000 -1.0000 2606063 1584955571.40 151.6423 60.0074 32.0000 1.9724 1.9739 417.1478 417.5267 0.0571 -1.0000 -1.0000 2606123 1584955571.50 151.6423 60.0074 32.0000 1.9714 1.9729 417.2402 417.6211 0.0573 -1.0000 -1.0000 2606183 1584955571.60 151.6423 60.0074 32.0000 1.9707 1.9722 417.5776 417.9566 0.0569 -1.0000 -1.0000 2606253 1584955571.70 151.6423 60.0074 32.0000 1.9689 1.9704 417.4609 417.8383 0.0568 -1.0000 -1.0000 2606633 1584955571.80 151.6423 60.0074 32.0000 1.9691 1.9705 417.6284 418.0069 0.0569 -1.0000 -1.0000 2606693 1584955571.90 151.6561 60.0074 32.0000 1.9684 1.9699 417.5472 417.9257 0.0569 -1.0000 -1.0000 2606773 1584955572.00 151.7064 60.0074 32.0000 1.9705 1.9720 417.4872 417.8659 0.0569 -1.0000 -1.0000 2606833 1584955572.10 151.7064 60.0074 32.0000 1.9724 1.9739 417.3827 417.7620 0.0570 -1.0000 -1.0000 2606893 1584955572.20 151.7064 60.0074 32.0000 1.9727 1.9742 417.2318 417.6098 0.0569 -1.0000 -1.0000 2607333 1584955572.30 151.7064 60.0074 32.0000 1.9704 1.9719 417.3157 417.6943 0.0569 -1.0000 -1.0000 2607393 1584955572.40 151.7064 60.0074 32.0000 1.9723 1.9737 417.3824 417.7614 0.0569 -1.0000 -1.0000 2607463 1584955572.50 151.6650 60.0074 32.0000 1.9694 1.9709 417.5448 417.9235 0.0570 -1.0000 -1.0000 2607523 1584955572.60 151.6650 60.0074 32.0000 1.9708 1.9723 417.5838 417.9637 0.0571 -1.0000 -1.0000 2607593 1584955572.70 151.6650 60.0074 32.0000 1.9703 1.9718 417.4313 417.8101 0.0569 -1.0000 -1.0000 2608172 1584955572.80 151.6650 60.0074 32.0000 1.9723 1.9737 417.2905 417.6689 0.0569 -1.0000 -1.0000 2608232 1584955572.90 151.6650 60.0074 32.0000 1.9732 1.9746 417.3076 417.6882 0.0573 -1.0000 -1.0000 2608302 1584955573.00 151.6650 60.0074 32.0000 1.9722 1.9737 417.3130 417.6918 0.0570 -1.0000 -1.0000 2608372 1584955573.10 151.5732 60.0074 32.0000 1.9700 1.9715 417.1852 417.5641 0.0570 -1.0000 -1.0000 2608442 1584955573.20 151.5732 60.0074 32.0000 1.9710 1.9724 417.4917 417.8692 0.0567 -1.0000 -1.0000 2608502 1584955573.30 151.5732 60.0074 32.0000 1.9701 1.9716 417.6607 418.0407 0.0571 -1.0000 -1.0000 2608572 1584955573.40 151.5732 60.0074 32.0000 1.9716 1.9731 417.4884 417.8688 0.0571 -1.0000 -1.0000 2608642 1584955573.50 151.5732 60.0074 32.0000 1.9707 1.9721 417.3462 417.7251 0.0570 -1.0000 -1.0000 2608702 1584955573.60 151.3711 60.0074 32.0000 1.9723 1.9738 417.1715 417.5509 0.0570 -1.0000 -1.0000 2608772 1584955573.70 151.3711 60.0074 32.0000 1.9716 1.9731 417.2928 417.6718 0.0570 -1.0000 -1.0000 2608832 1584955573.80 151.3711 60.0074 32.0000 1.9680 1.9694 417.4625 417.8407 0.0568 -1.0000 -1.0000 2608892 1584955573.90 151.3711 60.0074 32.0000 1.9685 1.9700 417.5467 417.9250 0.0569 -1.0000 -1.0000 2608972 1584955574.00 151.3711 60.0074 32.0000 1.9687 1.9702 417.5723 417.9510 0.0569 -1.0000 -1.0000 2609032 1584955574.10 151.3711 60.0074 32.0000 1.9702 1.9717 417.5584 417.9373 0.0570 -1.0000 -1.0000 2609092 1584955574.20 151.3040 60.0074 32.0000 1.9713 1.9728 417.5055 417.8848 0.0570 -1.0000 -1.0000 2609172 1584955574.30 151.3040 60.0074 32.0000 1.9711 1.9725 417.4790 417.8588 0.0571 -1.0000 -1.0000 2609232 1584955574.40 151.3040 60.0074 32.0000 1.9709 1.9724 417.2304 417.6103 0.0570 -1.0000 -1.0000 2609302 1584955574.50 151.3040 60.0074 32.0000 1.9713 1.9728 417.2613 417.6399 0.0569 -1.0000 -1.0000 2609362 1584955574.60 151.3040 60.0074 32.0000 1.9697 1.9712 417.3243 417.7035 0.0570 -1.0000 -1.0000 2609422 1584955574.70 151.3040 60.0074 32.0000 1.9672 1.9687 417.5755 417.9550 0.0570 -1.0000 -1.0000 2609502 1584955574.80 151.3040 60.0074 32.0000 1.9695 1.9709 417.4424 417.8230 0.0572 -1.0000 -1.0000 2609562 1584955574.90 151.3700 60.0074 32.0000 1.9685 1.9700 417.4639 417.8428 0.0570 -1.0000 -1.0000 2609621 1584955575.00 151.4705 60.0074 32.0000 1.9718 1.9733 417.3590 417.7384 0.0570 -1.0000 -1.0000 2609701 1584955575.10 151.4705 60.0074 32.0000 1.9723 1.9738 417.0969 417.4752 0.0569 -1.0000 -1.0000 2609762 1584955575.20 151.4705 60.0074 32.0000 1.9708 1.9723 417.1906 417.5699 0.0571 -1.0000 -1.0000 2609831 1584955575.30 151.4705 60.0074 32.0000 1.9714 1.9729 417.3721 417.7513 0.0570 -1.0000 -1.0000 2610501 1584955575.40 151.4705 60.0074 32.0000 1.9702 1.9717 417.7512 418.1318 0.0571 -1.0000 -1.0000 2610561 1584955575.50 151.4211 60.0074 32.0000 1.9690 1.9705 417.5645 417.9441 0.0571 -1.0000 -1.0000 2610761 1584955575.60 151.4211 60.0074 32.0000 1.9689 1.9704 417.4897 417.8690 0.0571 -1.0000 -1.0000 2610831 1584955575.70 151.4211 60.0074 32.0000 1.9695 1.9710 417.4198 417.7995 0.0570 -1.0000 -1.0000 2610891 1584955575.80 151.4211 60.0074 32.0000 1.9729 1.9744 417.2395 417.6187 0.0571 -1.0000 -1.0000 2610961 1584955575.90 151.4211 60.0074 32.0000 1.9726 1.9740 417.1993 417.5780 0.0570 -1.0000 -1.0000 2611031 1584955576.00 151.4211 60.0074 32.0000 1.9724 1.9738 417.4086 417.7882 0.0570 -1.0000 -1.0000 2611091 1584955576.10 151.4211 60.0074 32.0000 1.9706 1.9721 417.4106 417.7891 0.0569 -1.0000 -1.0000 2611151 1584955576.20 151.4211 60.0074 32.0000 1.9719 1.9734 417.5473 417.9256 0.0569 -1.0000 -1.0000 2611231 1584955576.30 151.4211 60.0074 32.0000 1.9702 1.9717 417.5467 417.9247 0.0568 -1.0000 -1.0000 2611750 1584955576.40 151.4211 60.0074 32.0000 1.9696 1.9710 417.3586 417.7376 0.0569 -1.0000 -1.0000 2611830 1584955576.50 151.4211 60.0074 32.0000 1.9702 1.9716 417.3729 417.7509 0.0568 -1.0000 -1.0000 2611890 1584955576.60 151.3379 60.0074 32.0000 1.9712 1.9727 417.4706 417.8498 0.0569 -1.0000 -1.0000 2611950 1584955576.70 151.3379 60.0074 32.0000 1.9712 1.9727 417.2832 417.6609 0.0569 -1.0000 -1.0000 2612030 1584955576.80 151.3379 60.0074 32.0000 1.9704 1.9719 417.3496 417.7281 0.0569 -1.0000 -1.0000 2612090 1584955576.90 151.3379 60.0074 32.0000 1.9699 1.9714 417.4972 417.8758 0.0569 -1.0000 -1.0000 2612150 1584955577.00 151.3379 60.0074 32.0000 1.9692 1.9706 417.5921 417.9700 0.0568 -1.0000 -1.0000 2612230 1584955577.10 151.4005 60.0074 32.0000 1.9705 1.9720 417.4846 417.8637 0.0570 -1.0000 -1.0000 2612290 1584955577.20 151.4029 60.0074 32.0000 1.9711 1.9726 417.2870 417.6638 0.0566 -1.0000 -1.0000 2612350 1584955577.30 151.4029 60.0074 32.0000 1.9701 1.9716 417.2270 417.6042 0.0567 -1.0000 -1.0000 2612430 1584955577.40 151.4029 60.0074 32.0000 1.9702 1.9717 417.3296 417.7079 0.0569 -1.0000 -1.0000 2612500 1584955577.50 151.4029 60.0074 32.0000 1.9683 1.9698 417.3166 417.6944 0.0568 -1.0000 -1.0000 2612560 1584955577.60 151.4029 60.0074 32.0000 1.9690 1.9705 417.6316 418.0100 0.0568 -1.0000 -1.0000 2612640 1584955577.70 151.5817 60.0074 32.0000 1.9682 1.9696 417.5716 417.9497 0.0568 -1.0000 -1.0000 2612700 1584955577.80 151.5817 60.0074 32.0000 1.9686 1.9701 417.6505 418.0285 0.0567 -1.0000 -1.0000 2612760 1584955577.90 151.5817 60.0074 32.0000 1.9693 1.9708 417.4469 417.8248 0.0569 -1.0000 -1.0000 2612840 1584955578.00 151.5817 60.0074 32.0000 1.9703 1.9718 417.2178 417.5954 0.0568 -1.0000 -1.0000 2612900 1584955578.10 151.5817 60.0074 32.0000 1.9719 1.9733 417.2269 417.6048 0.0568 -1.0000 -1.0000 2612960 1584955578.20 151.5817 60.0074 32.0000 1.9710 1.9724 417.4018 417.7798 0.0568 -1.0000 -1.0000 2613040 1584955578.30 151.5817 60.0074 32.0000 1.9694 1.9709 417.6867 418.0645 0.0568 -1.0000 -1.0000 2613100 1584955578.40 151.3518 60.0074 32.0000 1.9685 1.9699 417.5173 417.8957 0.0568 -1.0000 -1.0000 2613170 1584955578.50 151.3518 60.0074 32.0000 1.9686 1.9701 417.4969 417.8739 0.0566 -1.0000 -1.0000 2613230 1584955578.60 151.3518 60.0074 32.0000 1.9699 1.9714 417.4350 417.8124 0.0567 -1.0000 -1.0000 2613299 1584955578.70 151.3518 60.0074 32.0000 1.9719 1.9733 417.3067 417.6850 0.0569 -1.0000 -1.0000 2613370 1584955578.80 151.3518 60.0074 32.0000 1.9718 1.9733 417.1537 417.5315 0.0568 -1.0000 -1.0000 2613429 1584955578.90 151.4291 60.0074 32.0000 1.9721 1.9735 417.1846 417.5611 0.0566 -1.0000 -1.0000 2613689 1584955579.00 151.5634 60.0074 32.0000 1.9706 1.9721 417.5107 417.8883 0.0568 -1.0000 -1.0000 2613759 1584955579.10 151.5634 60.0074 32.0000 1.9709 1.9724 417.6054 417.9839 0.0569 -1.0000 -1.0000 2613829 1584955579.20 151.5634 60.0074 32.0000 1.9718 1.9733 417.4994 417.8775 0.0569 -1.0000 -1.0000 2613889 1584955579.30 151.5634 60.0074 32.0000 1.9722 1.9737 417.3887 417.7672 0.0569 -1.0000 -1.0000 2613959 1584955579.40 151.5634 60.0074 32.0000 1.9715 1.9729 417.3246 417.7035 0.0569 -1.0000 -1.0000 2614249 1584955579.50 151.5634 60.0074 32.0000 1.9707 1.9722 417.4097 417.7863 0.0566 -1.0000 -1.0000 2614319 1584955579.60 151.4093 60.0074 32.0000 1.9689 1.9703 417.4345 417.8113 0.0567 -1.0000 -1.0000 2614389 1584955579.70 151.4093 60.0074 32.0000 1.9680 1.9695 417.6453 418.0225 0.0566 -1.0000 -1.0000 2614449 1584955579.80 151.4093 60.0074 32.0000 1.9683 1.9698 417.5527 417.9297 0.0567 -1.0000 -1.0000 2614509 1584955579.90 151.4093 60.0074 32.0000 1.9695 1.9710 417.5826 417.9610 0.0569 -1.0000 -1.0000 2614769 1584955580.00 151.4093 60.0074 32.0000 1.9694 1.9709 417.3802 417.7581 0.0568 -1.0000 -1.0000 2614829 1584955580.10 151.4093 60.0074 32.0000 1.9712 1.9727 417.3359 417.7146 0.0569 -1.0000 -1.0000 2614889 1584955580.20 151.4093 60.0074 32.0000 1.9708 1.9722 417.5000 417.8783 0.0568 -1.0000 -1.0000 2614959 1584955580.30 151.4093 60.0074 32.0000 1.9694 1.9709 417.6109 417.9911 0.0571 -1.0000 -1.0000 2615029 1584955580.40 151.4093 60.0074 32.0000 1.9701 1.9716 417.4519 417.8307 0.0569 -1.0000 -1.0000 2615138 1584955580.50 151.4093 60.0074 32.0000 1.9709 1.9724 417.4498 417.8299 0.0571 -1.0000 -1.0000 2615199 1584955580.60 151.5647 60.0047 32.0000 1.9706 1.9720 417.3495 417.7276 0.0569 -1.0000 -1.0000 2615269 1584955580.70 151.5038 60.0047 32.0000 1.9707 1.9722 417.1720 417.5499 0.0567 -1.0000 -1.0000 2615338 1584955580.80 151.5038 60.0047 32.0000 1.9709 1.9724 417.3310 417.7108 0.0571 -1.0000 -1.0000 2615399 1584955580.90 151.5038 60.0047 32.0000 1.9692 1.9707 417.3959 417.7754 0.0571 -1.0000 -1.0000 2615678 1584955581.00 151.5038 60.0047 32.0000 1.9701 1.9716 417.4948 417.8744 0.0570 -1.0000 -1.0000 2615748 1584955581.10 151.5038 60.0047 32.0000 1.9697 1.9712 417.5738 417.9529 0.0569 -1.0000 -1.0000 2615808 1584955581.20 151.5244 60.0047 32.0000 1.9697 1.9712 417.6196 417.9976 0.0568 -1.0000 -1.0000 2615868 1584955581.30 151.5244 60.0047 32.0000 1.9707 1.9721 417.3580 417.7370 0.0570 -1.0000 -1.0000 2615948 1584955581.40 151.5244 60.0047 32.0000 1.9697 1.9712 417.3187 417.6979 0.0569 -1.0000 -1.0000 2616178 1584955581.50 151.5244 60.0047 32.0000 1.9708 1.9723 417.2117 417.5889 0.0568 -1.0000 -1.0000 2616238 1584955581.60 151.5244 60.0047 32.0000 1.9696 1.9711 417.3649 417.7446 0.0571 -1.0000 -1.0000 2616308 1584955581.70 151.5244 60.0047 32.0000 1.9691 1.9706 417.5933 417.9733 0.0570 -1.0000 -1.0000 2616368 1584955581.80 151.5964 60.0047 32.0000 1.9702 1.9717 417.6558 418.0356 0.0571 -1.0000 -1.0000 2616438 1584955581.90 151.5964 60.0047 32.0000 1.9703 1.9718 417.7953 418.1751 0.0571 -1.0000 -1.0000 2616508 1584955582.00 151.5964 60.0047 32.0000 1.9700 1.9715 417.4875 417.8664 0.0569 -1.0000 -1.0000 2616638 1584955582.10 151.5964 60.0047 32.0000 1.9719 1.9734 417.1830 417.5631 0.0572 -1.0000 -1.0000 2616698 1584955582.20 151.5964 60.0047 32.0000 1.9720 1.9734 417.2437 417.6226 0.0570 -1.0000 -1.0000 2616778 1584955582.30 151.5477 60.0047 32.0000 1.9720 1.9735 417.4963 417.8755 0.0570 -1.0000 -1.0000 2616838 1584955582.40 151.5417 60.0047 32.0000 1.9698 1.9713 417.5937 417.9732 0.0570 -1.0000 -1.0000 2616908 1584955582.50 151.5417 60.0047 32.0000 1.9699 1.9714 417.7121 418.0916 0.0570 -1.0000 -1.0000 2617397 1584955582.60 151.5417 60.0047 32.0000 1.9687 1.9702 417.6262 418.0054 0.0570 -1.0000 -1.0000 2617457 1584955582.70 151.5417 60.0047 32.0000 1.9695 1.9709 417.4289 417.8070 0.0568 -1.0000 -1.0000 2617527 1584955582.80 151.5417 60.0047 32.0000 1.9718 1.9733 417.2764 417.6548 0.0569 -1.0000 -1.0000 2617597 1584955582.90 151.5417 60.0047 32.0000 1.9707 1.9722 417.2645 417.6438 0.0571 -1.0000 -1.0000 2617657 1584955583.00 151.5417 60.0047 32.0000 1.9709 1.9723 417.1397 417.5189 0.0571 -1.0000 -1.0000 2617897 1584955583.10 151.5417 60.0047 32.0000 1.9707 1.9722 417.4629 417.8430 0.0571 -1.0000 -1.0000 2617957 1584955583.20 151.5417 60.0047 32.0000 1.9721 1.9736 417.5407 417.9205 0.0571 -1.0000 -1.0000 2618017 1584955583.30 151.5417 60.0047 32.0000 1.9703 1.9718 417.5178 417.8978 0.0571 -1.0000 -1.0000 2618097 1584955583.40 151.8504 60.0047 32.0000 1.9705 1.9720 417.4109 417.7905 0.0570 -1.0000 -1.0000 2618157 1584955583.50 151.8504 60.0047 32.0000 1.9710 1.9724 417.3152 417.6952 0.0571 -1.0000 -1.0000 2618407 1584955583.60 151.8504 60.0047 32.0000 1.9711 1.9726 417.4024 417.7821 0.0571 -1.0000 -1.0000 2618477 1584955583.70 151.4823 60.0047 32.0000 1.9718 1.9733 417.1869 417.5663 0.0571 -1.0000 -1.0000 2618547 1584955583.80 151.4823 60.0047 32.0000 1.9715 1.9730 417.3601 417.7400 0.0571 -1.0000 -1.0000 2618607 1584955583.90 151.4867 60.0047 32.0000 1.9715 1.9730 417.3487 417.7291 0.0573 -1.0000 -1.0000 2618677 1584955584.00 151.5312 60.0047 32.0000 1.9700 1.9715 417.3015 417.6825 0.0572 -1.0000 -1.0000 2618737 1584955584.10 151.5312 60.0047 32.0000 1.9703 1.9718 417.3936 417.7738 0.0572 -1.0000 -1.0000 2618807 1584955584.20 151.5312 60.0047 32.0000 1.9704 1.9719 417.6957 418.0768 0.0572 -1.0000 -1.0000 2618877 1584955584.30 151.5312 60.0047 32.0000 1.9706 1.9720 417.7388 418.1190 0.0572 -1.0000 -1.0000 2618936 1584955584.40 151.5312 60.0047 32.0000 1.9697 1.9712 417.7117 418.0923 0.0572 -1.0000 -1.0000 2619006 1584955584.50 151.5294 60.0047 32.0000 1.9708 1.9722 417.5098 417.8913 0.0573 -1.0000 -1.0000 2619396 1584955584.60 151.5294 60.0047 32.0000 1.9698 1.9713 417.1237 417.5045 0.0572 -1.0000 -1.0000 2619456 1584955584.70 151.5294 60.0047 32.0000 1.9701 1.9716 417.1026 417.4832 0.0572 -1.0000 -1.0000 2619526 1584955584.80 151.5294 60.0047 32.0000 1.9703 1.9718 417.3584 417.7375 0.0570 -1.0000 -1.0000 2619596 1584955584.90 151.5294 60.0047 32.0000 1.9684 1.9699 417.6722 418.0512 0.0569 -1.0000 -1.0000 2619656 1584955585.00 151.5294 60.0047 32.0000 1.9708 1.9722 417.5629 417.9431 0.0571 -1.0000 -1.0000 2619736 1584955585.10 151.5294 60.0047 32.0000 1.9711 1.9726 417.7519 418.1320 0.0571 -1.0000 -1.0000 2619806 1584955585.20 151.5294 60.0047 32.0000 1.9693 1.9708 417.6202 418.0013 0.0573 -1.0000 -1.0000 2619876 1584955585.30 151.3133 60.0056 32.0000 1.9694 1.9709 417.2178 417.5979 0.0571 -1.0000 -1.0000 2619946 1584955585.40 151.2746 60.0058 32.0000 1.9695 1.9709 417.2346 417.6144 0.0571 -1.0000 -1.0000 2620006 1584955585.50 151.2746 60.0058 32.0000 1.9721 1.9735 417.4440 417.8243 0.0571 -1.0000 -1.0000 2620386 1584955585.60 151.2746 60.0058 32.0000 1.9675 1.9689 417.6621 418.0414 0.0571 -1.0000 -1.0000 2620466 1584955585.70 151.3955 60.0058 32.0000 1.9716 1.9731 417.6043 417.9843 0.0570 -1.0000 -1.0000 2620526 1584955585.80 151.4439 60.0058 32.0000 1.9694 1.9709 417.6952 418.0767 0.0573 -1.0000 -1.0000 2620586 1584955585.90 151.4439 60.0058 32.0000 1.9719 1.9733 417.4942 417.8751 0.0572 -1.0000 -1.0000 2620666 1584955586.00 151.4439 60.0058 32.0000 1.9702 1.9716 417.3058 417.6862 0.0572 -1.0000 -1.0000 2620935 1584955586.10 151.4439 60.0058 32.0000 1.9697 1.9712 417.0832 417.4643 0.0573 -1.0000 -1.0000 2621005 1584955586.20 151.4439 60.0058 32.0000 1.9714 1.9729 417.0892 417.4691 0.0571 -1.0000 -1.0000 2621075 1584955586.30 151.3923 60.0058 32.0000 1.9705 1.9719 417.5193 417.8994 0.0571 -1.0000 -1.0000 2621135 1584955586.40 151.3923 60.0058 32.0000 1.9712 1.9727 417.4873 417.8667 0.0570 -1.0000 -1.0000 2621215 1584955586.50 151.3923 60.0058 32.0000 1.9713 1.9727 417.8303 418.2102 0.0571 -1.0000 -1.0000 2621275 1584955586.60 151.3923 60.0058 32.0000 1.9686 1.9701 417.4835 417.8624 0.0569 -1.0000 -1.0000 2621405 1584955586.70 151.3923 60.0058 32.0000 1.9709 1.9723 417.3013 417.6799 0.0570 -1.0000 -1.0000 2621475 1584955586.80 151.3819 60.0058 32.0000 1.9721 1.9736 417.2925 417.6726 0.0571 -1.0000 -1.0000 2621535 1584955586.90 151.3819 60.0058 32.0000 1.9706 1.9721 417.1742 417.5537 0.0570 -1.0000 -1.0000 2621605 1584955587.00 151.3819 60.0058 32.0000 1.9699 1.9714 417.5149 417.8939 0.0570 -1.0000 -1.0000 2621675 1584955587.10 151.3819 60.0058 32.0000 1.9700 1.9714 417.6060 417.9859 0.0571 -1.0000 -1.0000 2621975 1584955587.20 151.3819 60.0058 32.0000 1.9711 1.9725 417.7009 418.0807 0.0571 -1.0000 -1.0000 2622035 1584955587.30 151.3918 60.0058 32.0000 1.9691 1.9706 417.5389 417.9196 0.0572 -1.0000 -1.0000 2622115 1584955587.40 151.4165 60.0058 32.0000 1.9718 1.9733 417.5266 417.9082 0.0573 -1.0000 -1.0000 2622175 1584955587.50 151.4165 60.0058 32.0000 1.9697 1.9712 417.2407 417.6216 0.0572 -1.0000 -1.0000 2622235 1584955587.60 151.4165 60.0058 32.0000 1.9729 1.9744 417.1922 417.5723 0.0571 -1.0000 -1.0000 2622525 1584955587.70 151.4165 60.0058 32.0000 1.9713 1.9728 417.3304 417.7110 0.0572 -1.0000 -1.0000 2622595 1584955587.80 151.4165 60.0058 32.0000 1.9699 1.9714 417.8306 418.2114 0.0571 -1.0000 -1.0000 2622655 1584955587.90 151.4165 60.0058 32.0000 1.9698 1.9712 417.6265 418.0064 0.0571 -1.0000 -1.0000 2622724 1584955588.00 151.4165 60.0058 32.0000 1.9704 1.9719 417.7531 418.1343 0.0572 -1.0000 -1.0000 2622784 1584955588.10 151.4165 60.0058 32.0000 1.9716 1.9730 417.4615 417.8420 0.0572 -1.0000 -1.0000 2622974 1584955588.20 151.4165 60.0058 32.0000 1.9706 1.9721 417.2209 417.6010 0.0571 -1.0000 -1.0000 2623054 1584955588.30 151.4165 60.0058 32.0000 1.9701 1.9716 417.2209 417.6013 0.0571 -1.0000 -1.0000 2623114 1584955588.40 151.4165 60.0058 32.0000 1.9704 1.9719 417.2542 417.6335 0.0570 -1.0000 -1.0000 2623184 1584955588.50 151.2997 60.0058 32.0000 1.9698 1.9712 417.6756 418.0570 0.0573 -1.0000 -1.0000 2623244 1584955588.60 151.3030 60.0058 32.0000 1.9705 1.9720 417.5569 417.9376 0.0572 -1.0000 -1.0000 2623634 1584955588.70 151.3030 60.0058 32.0000 1.9700 1.9715 417.7481 418.1286 0.0571 -1.0000 -1.0000 2623704 1584955588.80 151.3030 60.0058 32.0000 1.9698 1.9712 417.5019 417.8832 0.0572 -1.0000 -1.0000 2623764 1584955588.90 151.3030 60.0058 32.0000 1.9711 1.9726 417.0799 417.4595 0.0571 -1.0000 -1.0000 2623824 1584955589.00 151.4230 60.0058 32.0000 1.9718 1.9732 417.1966 417.5758 0.0570 -1.0000 -1.0000 2623904 1584955589.10 151.4230 60.0058 32.0000 1.9712 1.9726 417.1302 417.5102 0.0571 -1.0000 -1.0000 2623974 1584955589.20 151.4230 60.0058 32.0000 1.9694 1.9709 417.3648 417.7453 0.0573 -1.0000 -1.0000 2624034 1584955589.30 151.4230 60.0058 32.0000 1.9705 1.9720 417.6206 418.0014 0.0572 -1.0000 -1.0000 2624104 1584955589.40 151.4230 60.0058 32.0000 1.9696 1.9710 417.7060 418.0871 0.0572 -1.0000 -1.0000 2624174 1584955589.50 151.4230 60.0058 32.0000 1.9707 1.9722 417.5865 417.9669 0.0571 -1.0000 -1.0000 2624234 1584955589.60 151.3432 60.0058 32.0000 1.9702 1.9717 417.1799 417.5600 0.0572 -1.0000 -1.0000 2624304 1584955589.70 151.3432 60.0058 32.0000 1.9712 1.9727 417.2987 417.6785 0.0570 -1.0000 -1.0000 2624374 1584955589.80 151.3432 60.0058 32.0000 1.9700 1.9715 417.2704 417.6506 0.0572 -1.0000 -1.0000 2624434 1584955589.90 151.3432 60.0058 32.0000 1.9712 1.9727 417.2196 417.5994 0.0571 -1.0000 -1.0000 2624504 1584955590.00 151.3432 60.0058 32.0000 1.9702 1.9716 417.5200 417.9001 0.0572 -1.0000 -1.0000 2624564 1584955590.10 151.3376 60.0064 32.0000 1.9691 1.9706 417.6343 418.0137 0.0570 -1.0000 -1.0000 2625193 1584955590.20 151.3351 60.0068 32.0000 1.9687 1.9702 417.5179 417.8983 0.0571 -1.0000 -1.0000 2625283 1584955590.30 151.3351 60.0068 32.0000 1.9715 1.9729 417.5809 417.9618 0.0574 -1.0000 -1.0000 2625343 1584955590.40 151.3351 60.0068 32.0000 1.9703 1.9717 417.4716 417.8502 0.0569 -1.0000 -1.0000 2625423 1584955590.50 151.3351 60.0068 32.0000 1.9698 1.9713 417.4038 417.7831 0.0571 -1.0000 -1.0000 2625483 1584955590.60 151.3351 60.0068 32.0000 1.9727 1.9742 417.3170 417.6953 0.0569 -1.0000 -1.0000 2625543 1584955590.70 151.5477 60.0068 32.0000 1.9709 1.9724 417.4584 417.8375 0.0569 -1.0000 -1.0000 2625623 1584955590.80 151.6039 60.0068 32.0000 1.9712 1.9727 417.5906 417.9690 0.0569 -1.0000 -1.0000 2625683 1584955590.90 151.6039 60.0068 32.0000 1.9704 1.9718 417.6382 418.0164 0.0569 -1.0000 -1.0000 2625753 1584955591.00 151.6039 60.0068 32.0000 1.9711 1.9726 417.4958 417.8756 0.0571 -1.0000 -1.0000 2625843 1584955591.10 151.6039 60.0068 32.0000 1.9736 1.9751 417.4269 417.8063 0.0570 -1.0000 -1.0000 2625903 1584955591.20 151.4168 60.0068 32.0000 1.9716 1.9730 417.1779 417.5563 0.0569 -1.0000 -1.0000 2625973 1584955591.30 151.3910 60.0068 32.0000 1.9713 1.9728 417.0993 417.4771 0.0568 -1.0000 -1.0000 2626043 1584955591.40 151.3910 60.0068 32.0000 1.9709 1.9724 417.1875 417.5645 0.0567 -1.0000 -1.0000 2626113 1584955591.50 151.3910 60.0068 32.0000 1.9699 1.9714 417.5585 417.9377 0.0570 -1.0000 -1.0000 2626173 1584955591.60 151.3910 60.0068 32.0000 1.9705 1.9720 417.6476 418.0268 0.0570 -1.0000 -1.0000 2626243 1584955591.70 151.3910 60.0068 32.0000 1.9697 1.9712 417.6808 418.0593 0.0568 -1.0000 -1.0000 2626432 1584955591.80 151.3910 60.0068 32.0000 1.9703 1.9718 417.2445 417.6215 0.0568 -1.0000 -1.0000 2626492 1584955591.90 151.3910 60.0068 32.0000 1.9712 1.9727 417.3730 417.7520 0.0570 -1.0000 -1.0000 2626562 1584955592.00 151.3910 60.0068 32.0000 1.9718 1.9733 417.3007 417.6791 0.0569 -1.0000 -1.0000 2626622 1584955592.10 151.3910 60.0068 32.0000 1.9694 1.9708 417.2466 417.6258 0.0570 -1.0000 -1.0000 2626692 1584955592.20 151.3910 60.0068 32.0000 1.9698 1.9713 417.5064 417.8857 0.0570 -1.0000 -1.0000 2627022 1584955592.30 151.3910 60.0068 32.0000 1.9705 1.9720 417.6702 418.0506 0.0571 -1.0000 -1.0000 2627082 1584955592.40 151.6644 60.0068 32.0000 1.9699 1.9713 417.6277 418.0072 0.0570 -1.0000 -1.0000 2627172 1584955592.50 151.6644 60.0068 32.0000 1.9728 1.9743 417.5221 417.9000 0.0567 -1.0000 -1.0000 2627232 1584955592.60 151.6644 60.0068 32.0000 1.9730 1.9745 417.3424 417.7205 0.0569 -1.0000 -1.0000 2627292 1584955592.70 151.6644 60.0068 32.0000 1.9729 1.9744 417.3504 417.7297 0.0570 -1.0000 -1.0000 2627682 1584955592.80 151.6644 60.0068 32.0000 1.9727 1.9742 417.2444 417.6246 0.0572 -1.0000 -1.0000 2627742 1584955592.90 151.6597 60.0068 32.0000 1.9699 1.9714 417.6551 418.0352 0.0570 -1.0000 -1.0000 2627802 1584955593.00 151.5510 60.0068 32.0000 1.9712 1.9727 417.7557 418.1356 0.0571 -1.0000 -1.0000 2627882 1584955593.10 151.5510 60.0068 32.0000 1.9691 1.9706 417.7817 418.1621 0.0571 -1.0000 -1.0000 2627942 1584955593.20 151.5510 60.0068 32.0000 1.9701 1.9716 417.4064 417.7861 0.0570 -1.0000 -1.0000 2628421 1584955593.30 151.5510 60.0068 32.0000 1.9708 1.9723 417.2012 417.5802 0.0570 -1.0000 -1.0000 2628492 1584955593.40 151.5510 60.0068 32.0000 1.9729 1.9744 417.2246 417.6048 0.0571 -1.0000 -1.0000 2628552 1584955593.50 151.5823 60.0068 32.0000 1.9698 1.9713 417.4413 417.8205 0.0570 -1.0000 -1.0000 2628621 1584955593.60 151.5823 60.0068 32.0000 1.9696 1.9711 417.4561 417.8360 0.0571 -1.0000 -1.0000 2628691 1584955593.70 151.5823 60.0068 32.0000 1.9693 1.9708 417.6175 417.9973 0.0571 -1.0000 -1.0000 2629271 1584955593.80 151.5823 60.0068 32.0000 1.9687 1.9701 417.5885 417.9681 0.0570 -1.0000 -1.0000 2629331 1584955593.90 151.5823 60.0068 32.0000 1.9715 1.9730 417.7218 418.1029 0.0572 -1.0000 -1.0000 2629401 1584955594.00 151.5664 60.0068 32.0000 1.9715 1.9730 417.3972 417.7775 0.0571 -1.0000 -1.0000 2629471 1584955594.10 151.5257 60.0068 32.0000 1.9705 1.9720 417.1887 417.5686 0.0572 -1.0000 -1.0000 2629531 1584955594.20 151.5257 60.0068 32.0000 1.9705 1.9720 417.1445 417.5244 0.0571 -1.0000 -1.0000 2629611 1584955594.30 151.5257 60.0068 32.0000 1.9684 1.9699 417.3469 417.7262 0.0571 -1.0000 -1.0000 2629671 1584955594.40 151.5257 60.0068 32.0000 1.9687 1.9702 417.6551 418.0346 0.0570 -1.0000 -1.0000 2629741 1584955594.50 151.5257 60.0068 32.0000 1.9700 1.9715 417.6588 418.0372 0.0569 -1.0000 -1.0000 2629811 1584955594.60 151.7199 60.0051 32.0000 1.9709 1.9723 417.6709 418.0494 0.0568 -1.0000 -1.0000 2629871 1584955594.70 151.7199 60.0051 32.0000 1.9719 1.9734 417.5769 417.9566 0.0571 -1.0000 -1.0000 2629941 1584955594.80 151.7199 60.0051 32.0000 1.9709 1.9724 417.2516 417.6307 0.0570 -1.0000 -1.0000 2630001 1584955594.90 151.7199 60.0051 32.0000 1.9715 1.9730 417.2237 417.6025 0.0569 -1.0000 -1.0000 2630061 1584955595.00 151.7199 60.0051 32.0000 1.9713 1.9728 417.3329 417.7116 0.0569 -1.0000 -1.0000 2630140 1584955595.10 151.7199 60.0051 32.0000 1.9713 1.9728 417.6203 417.9998 0.0570 -1.0000 -1.0000 2630210 1584955595.20 151.7199 60.0051 32.0000 1.9701 1.9716 417.5178 417.8967 0.0569 -1.0000 -1.0000 2630271 1584955595.30 151.3775 60.0051 32.0000 1.9700 1.9714 417.6786 418.0573 0.0569 -1.0000 -1.0000 2630340 1584955595.40 151.3775 60.0051 32.0000 1.9701 1.9716 417.4652 417.8444 0.0571 -1.0000 -1.0000 2630410 1584955595.50 151.3775 60.0051 32.0000 1.9695 1.9710 417.3953 417.7749 0.0570 -1.0000 -1.0000 2630471 1584955595.60 151.3775 60.0051 32.0000 1.9702 1.9716 417.1284 417.5063 0.0568 -1.0000 -1.0000 2630540 1584955595.70 151.3775 60.0051 32.0000 1.9698 1.9713 417.1591 417.5366 0.0568 -1.0000 -1.0000 2630600 1584955595.80 151.3775 60.0051 32.0000 1.9693 1.9707 417.4689 417.8491 0.0572 -1.0000 -1.0000 2630670 1584955595.90 151.3775 60.0051 32.0000 1.9681 1.9696 417.6396 418.0192 0.0569 -1.0000 -1.0000 2630740 1584955596.00 151.3775 60.0051 32.0000 1.9698 1.9712 417.5363 417.9153 0.0570 -1.0000 -1.0000 2630800 1584955596.10 151.3775 60.0051 32.0000 1.9704 1.9719 417.7079 418.0871 0.0570 -1.0000 -1.0000 2630870 1584955596.20 151.3775 60.0051 32.0000 1.9699 1.9714 417.2550 417.6340 0.0569 -1.0000 -1.0000 2630940 1584955596.30 151.3775 60.0051 32.0000 1.9717 1.9731 417.3206 417.6992 0.0570 -1.0000 -1.0000 2631270 1584955596.40 151.4658 60.0051 32.0000 1.9708 1.9722 417.0919 417.4708 0.0569 -1.0000 -1.0000 2631340 1584955596.50 151.4658 60.0051 32.0000 1.9706 1.9721 417.3640 417.7430 0.0570 -1.0000 -1.0000 2631400 1584955596.60 151.4658 60.0051 32.0000 1.9702 1.9717 417.6575 418.0380 0.0571 -1.0000 -1.0000 2631470 1584955596.70 151.4658 60.0051 32.0000 1.9693 1.9708 417.6858 418.0648 0.0570 -1.0000 -1.0000 2631540 1584955596.80 151.4658 60.0051 32.0000 1.9695 1.9710 417.6742 418.0541 0.0570 -1.0000 -1.0000 2631670 1584955596.90 151.4658 60.0051 32.0000 1.9686 1.9701 417.3851 417.7637 0.0569 -1.0000 -1.0000 2631730 1584955597.00 151.4658 60.0051 32.0000 1.9697 1.9711 417.3920 417.7705 0.0570 -1.0000 -1.0000 2631800 1584955597.10 151.5635 60.0051 32.0000 1.9704 1.9719 417.4319 417.8101 0.0569 -1.0000 -1.0000 2631870 1584955597.20 151.5635 60.0051 32.0000 1.9712 1.9726 417.2220 417.6019 0.0571 -1.0000 -1.0000 2631930 1584955597.30 151.5635 60.0051 32.0000 1.9690 1.9704 417.2889 417.6690 0.0571 -1.0000 -1.0000 2632180 1584955597.40 151.5635 60.0051 32.0000 1.9711 1.9726 417.4435 417.8225 0.0570 -1.0000 -1.0000 2632239 1584955597.50 151.5635 60.0051 32.0000 1.9701 1.9716 417.5282 417.9080 0.0571 -1.0000 -1.0000 2632309 1584955597.60 151.4004 60.0051 32.0000 1.9708 1.9723 417.6102 417.9893 0.0569 -1.0000 -1.0000 2632379 1584955597.70 151.3862 60.0051 32.0000 1.9693 1.9708 417.5642 417.9437 0.0571 -1.0000 -1.0000 2632439 1584955597.80 151.3862 60.0051 32.0000 1.9706 1.9721 417.4989 417.8777 0.0568 -1.0000 -1.0000 2632499 1584955597.90 151.3862 60.0051 32.0000 1.9710 1.9725 417.1226 417.5010 0.0570 -1.0000 -1.0000 2632719 1584955598.00 151.3862 60.0051 32.0000 1.9691 1.9705 417.3025 417.6815 0.0570 -1.0000 -1.0000 2632779 1584955598.10 151.3862 60.0051 32.0000 1.9696 1.9711 417.4204 417.7998 0.0571 -1.0000 -1.0000 2632839 1584955598.20 151.2693 60.0051 32.0000 1.9695 1.9710 417.5074 417.8873 0.0570 -1.0000 -1.0000 2632919 1584955598.30 151.2693 60.0051 32.0000 1.9684 1.9699 417.5128 417.8921 0.0570 -1.0000 -1.0000 2632979 1584955598.40 151.2693 60.0051 32.0000 1.9687 1.9702 417.3653 417.7455 0.0572 -1.0000 -1.0000 2633189 1584955598.50 151.2693 60.0051 32.0000 1.9700 1.9715 417.3945 417.7747 0.0571 -1.0000 -1.0000 2633249 1584955598.60 151.2693 60.0051 32.0000 1.9701 1.9716 417.5232 417.9032 0.0571 -1.0000 -1.0000 2633309 1584955598.70 151.3578 60.0051 32.0000 1.9714 1.9728 417.2750 417.6541 0.0571 -1.0000 -1.0000 2633379 1584955598.80 151.3694 60.0051 32.0000 1.9706 1.9720 417.2616 417.6416 0.0571 -1.0000 -1.0000 2633449 1584955598.90 151.3694 60.0051 32.0000 1.9707 1.9721 417.3649 417.7443 0.0570 -1.0000 -1.0000 2633928 1584955599.00 151.3694 60.0051 32.0000 1.9693 1.9708 417.6200 417.9993 0.0570 -1.0000 -1.0000 2633999 1584955599.10 151.3694 60.0051 32.0000 1.9688 1.9702 417.6025 417.9820 0.0570 -1.0000 -1.0000 2634058 1584955599.20 151.3694 60.0051 32.0000 1.9694 1.9709 417.5188 417.8982 0.0570 -1.0000 -1.0000 2634128 1584955599.30 151.3751 60.0051 32.0000 1.9718 1.9733 417.5597 417.9388 0.0570 -1.0000 -1.0000 2634199 1584955599.40 151.3751 60.0051 32.0000 1.9716 1.9731 417.4421 417.8212 0.0570 -1.0000 -1.0000 2634438 1584955599.50 151.3751 60.0051 32.0000 1.9707 1.9722 417.1438 417.5226 0.0570 -1.0000 -1.0000 2634498 1584955599.60 151.3751 60.0051 32.0000 1.9710 1.9725 417.1872 417.5660 0.0570 -1.0000 -1.0000 2634578 1584955599.70 151.3751 60.0051 32.0000 1.9710 1.9725 417.2416 417.6194 0.0568 -1.0000 -1.0000 2634638 1584955599.80 151.4333 60.0034 32.0000 1.9707 1.9722 417.6164 417.9955 0.0569 -1.0000 -1.0000 2634698 1584955599.90 151.4333 60.0034 32.0000 1.9692 1.9706 417.5959 417.9747 0.0569 -1.0000 -1.0000 2634778 1584955600.00 151.4333 60.0034 32.0000 1.9704 1.9719 417.4556 417.8337 0.0569 -1.0000 -1.0000 2634838 1584955600.10 151.4333 60.0034 32.0000 1.9724 1.9738 417.2981 417.6777 0.0570 -1.0000 -1.0000 2634898 1584955600.20 151.4333 60.0034 32.0000 1.9727 1.9742 417.1513 417.5295 0.0569 -1.0000 -1.0000 2634978 1584955600.30 151.4333 60.0034 32.0000 1.9724 1.9739 417.3717 417.7507 0.0569 -1.0000 -1.0000 2635038 1584955600.40 151.2082 60.0034 32.0000 1.9717 1.9732 417.5008 417.8794 0.0570 -1.0000 -1.0000 2635178 1584955600.50 151.2082 60.0034 32.0000 1.9718 1.9733 417.6049 417.9848 0.0571 -1.0000 -1.0000 2635238 1584955600.60 151.2082 60.0034 32.0000 1.9719 1.9734 417.6496 418.0291 0.0571 -1.0000 -1.0000 2635298 1584955600.70 151.2082 60.0034 32.0000 1.9700 1.9715 417.4816 417.8609 0.0569 -1.0000 -1.0000 2635378 1584955600.80 151.2082 60.0034 32.0000 1.9686 1.9701 417.5695 417.9486 0.0570 -1.0000 -1.0000 2635438 1584955600.90 151.2082 60.0034 32.0000 1.9705 1.9720 417.2615 417.6402 0.0570 -1.0000 -1.0000 2635508 1584955601.00 151.4299 60.0034 32.0000 1.9717 1.9731 417.3627 417.7407 0.0568 -1.0000 -1.0000 2635758 1584955601.10 151.4299 60.0034 32.0000 1.9696 1.9710 417.5914 417.9704 0.0569 -1.0000 -1.0000 2635818 1584955601.20 151.4299 60.0034 32.0000 1.9705 1.9719 417.5901 417.9687 0.0569 -1.0000 -1.0000 2635877 1584955601.30 151.4299 60.0034 32.0000 1.9703 1.9718 417.4945 417.8734 0.0569 -1.0000 -1.0000 2635958 1584955601.40 151.4299 60.0034 32.0000 1.9709 1.9724 417.4968 417.8761 0.0570 -1.0000 -1.0000 2636017 1584955601.50 151.3915 60.0034 32.0000 1.9723 1.9738 417.2436 417.6225 0.0570 -1.0000 -1.0000 2636417 1584955601.60 151.3185 60.0034 32.0000 1.9706 1.9720 417.2316 417.6101 0.0569 -1.0000 -1.0000 2636487 1584955601.70 151.3185 60.0034 32.0000 1.9699 1.9713 417.2324 417.6107 0.0569 -1.0000 -1.0000 2636547 1584955601.80 151.3185 60.0034 32.0000 1.9709 1.9723 417.4024 417.7813 0.0569 -1.0000 -1.0000 2636617 1584955601.90 151.3185 60.0034 32.0000 1.9698 1.9713 417.4098 417.7876 0.0568 -1.0000 -1.0000 2636807 1584955602.00 151.3185 60.0034 32.0000 1.9708 1.9723 417.5575 417.9362 0.0570 -1.0000 -1.0000 2636937 1584955602.10 151.4869 60.0034 32.0000 1.9711 1.9726 417.5223 417.9016 0.0569 -1.0000 -1.0000 2636997 1584955602.20 151.4869 60.0034 32.0000 1.9709 1.9724 417.5590 417.9402 0.0573 -1.0000 -1.0000 2637067 1584955602.30 151.4869 60.0034 32.0000 1.9708 1.9723 417.3131 417.6933 0.0571 -1.0000 -1.0000 2637137 1584955602.40 151.4869 60.0034 32.0000 1.9713 1.9728 417.2370 417.6164 0.0571 -1.0000 -1.0000 2637207 1584955602.50 151.4869 60.0034 32.0000 1.9712 1.9727 417.5216 417.8997 0.0569 -1.0000 -1.0000 2638146 1584955602.60 151.4433 60.0034 32.0000 1.9698 1.9713 417.5703 417.9492 0.0569 -1.0000 -1.0000 2638206 1584955602.70 151.4131 60.0034 32.0000 1.9706 1.9720 417.6755 418.0545 0.0569 -1.0000 -1.0000 2638276 1584955602.80 151.4131 60.0034 32.0000 1.9690 1.9704 417.4009 417.7796 0.0570 -1.0000 -1.0000 2638346 1584955602.90 151.4131 60.0034 32.0000 1.9707 1.9721 417.4052 417.7847 0.0570 -1.0000 -1.0000 2638406 1584955603.00 151.4131 60.0034 32.0000 1.9724 1.9738 417.4579 417.8359 0.0569 -1.0000 -1.0000 2638486 1584955603.10 151.4131 60.0034 32.0000 1.9708 1.9723 417.4170 417.7970 0.0572 -1.0000 -1.0000 2638546 1584955603.20 151.4730 60.0034 32.0000 1.9696 1.9710 417.5077 417.8875 0.0570 -1.0000 -1.0000 2638606 1584955603.30 151.4969 60.0034 32.0000 1.9698 1.9712 417.4706 417.8493 0.0570 -1.0000 -1.0000 2638676 1584955603.40 151.4969 60.0034 32.0000 1.9705 1.9719 417.6110 417.9911 0.0571 -1.0000 -1.0000 2638736 1584955603.50 151.4969 60.0034 32.0000 1.9705 1.9720 417.5749 417.9547 0.0570 -1.0000 -1.0000 2638806 1584955603.60 151.4969 60.0034 32.0000 1.9702 1.9717 417.4868 417.8659 0.0570 -1.0000 -1.0000 2638876 1584955603.70 151.4969 60.0034 32.0000 1.9713 1.9727 417.4902 417.8696 0.0570 -1.0000 -1.0000 2638936 1584955603.80 151.4881 60.0034 32.0000 1.9719 1.9734 417.5002 417.8795 0.0570 -1.0000 -1.0000 2639006 1584955603.90 151.4842 60.0034 32.0000 1.9703 1.9718 417.2336 417.6129 0.0570 -1.0000 -1.0000 2639076 1584955604.00 151.4842 60.0034 32.0000 1.9701 1.9715 417.3203 417.6992 0.0570 -1.0000 -1.0000 2639136 1584955604.10 151.4842 60.0034 32.0000 1.9698 1.9713 417.4674 417.8464 0.0570 -1.0000 -1.0000 2639196 1584955604.20 151.4842 60.0034 32.0000 1.9700 1.9715 417.4813 417.8601 0.0569 -1.0000 -1.0000 2639276 1584955604.30 151.4842 60.0034 32.0000 1.9706 1.9721 417.4836 417.8619 0.0569 -1.0000 -1.0000 2639336 1584955604.40 151.4842 60.0034 32.0000 1.9702 1.9717 417.5254 417.9063 0.0572 -1.0000 -1.0000 2639406 1584955604.50 151.4842 60.0034 32.0000 1.9708 1.9722 417.1877 417.5666 0.0569 -1.0000 -1.0000 2639476 1584955604.60 151.4842 60.0034 32.0000 1.9725 1.9739 417.3554 417.7343 0.0570 -1.0000 -1.0000 2639535 1584955604.70 151.4842 60.0034 32.0000 1.9709 1.9724 417.2194 417.5985 0.0570 -1.0000 -1.0000 2639605 1584955604.80 151.4842 60.0034 32.0000 1.9707 1.9722 417.3505 417.7310 0.0572 -1.0000 -1.0000 2639665 1584955604.90 151.4842 60.0034 32.0000 1.9686 1.9701 417.6842 418.0635 0.0570 -1.0000 -1.0000 2639735 1584955605.00 151.7272 60.0043 32.0000 1.9697 1.9711 417.5901 417.9701 0.0570 -1.0000 -1.0000 2639805 1584955605.10 151.7272 60.0043 32.0000 1.9691 1.9705 417.5557 417.9360 0.0571 -1.0000 -1.0000 2640385 1584955605.20 151.7272 60.0043 32.0000 1.9712 1.9726 417.4851 417.8651 0.0571 -1.0000 -1.0000 2640445 1584955605.30 151.7272 60.0043 32.0000 1.9718 1.9732 417.3524 417.7325 0.0571 -1.0000 -1.0000 2640525 1584955605.40 151.7272 60.0043 32.0000 1.9725 1.9740 417.2925 417.6722 0.0570 -1.0000 -1.0000 2640585 1584955605.50 151.7272 60.0043 32.0000 1.9697 1.9711 417.4720 417.8504 0.0569 -1.0000 -1.0000 2640645 1584955605.60 151.5122 60.0043 32.0000 1.9685 1.9700 417.4708 417.8499 0.0570 -1.0000 -1.0000 2640715 1584955605.70 151.5122 60.0043 32.0000 1.9683 1.9698 417.6511 418.0295 0.0569 -1.0000 -1.0000 2640785 1584955605.80 151.5122 60.0043 32.0000 1.9693 1.9707 417.5414 417.9204 0.0570 -1.0000 -1.0000 2640845 1584955605.90 151.5122 60.0043 32.0000 1.9719 1.9733 417.6379 418.0185 0.0571 -1.0000 -1.0000 2640925 1584955606.00 151.5122 60.0043 32.0000 1.9731 1.9746 417.4566 417.8355 0.0569 -1.0000 -1.0000 2640985 1584955606.10 151.5201 60.0043 32.0000 1.9708 1.9723 417.1742 417.5513 0.0567 -1.0000 -1.0000 2641165 1584955606.20 151.5707 60.0043 32.0000 1.9700 1.9714 417.2142 417.5925 0.0569 -1.0000 -1.0000 2641235 1584955606.30 151.5707 60.0043 32.0000 1.9719 1.9734 417.4915 417.8699 0.0569 -1.0000 -1.0000 2641295 1584955606.40 151.5707 60.0043 32.0000 1.9712 1.9727 417.6930 418.0716 0.0569 -1.0000 -1.0000 2641375 1584955606.50 151.5707 60.0043 32.0000 1.9700 1.9714 417.5453 417.9254 0.0570 -1.0000 -1.0000 2641434 1584955606.60 151.5707 60.0043 32.0000 1.9704 1.9718 417.3995 417.7780 0.0570 -1.0000 -1.0000 2641674 1584955606.70 151.5707 60.0043 32.0000 1.9718 1.9732 417.2672 417.6468 0.0570 -1.0000 -1.0000 2641744 1584955606.80 151.5707 60.0043 32.0000 1.9706 1.9721 417.3240 417.7025 0.0568 -1.0000 -1.0000 2641804 1584955606.90 151.5707 60.0043 32.0000 1.9712 1.9727 417.2942 417.6726 0.0570 -1.0000 -1.0000 2641864 1584955607.00 151.5707 60.0043 32.0000 1.9701 1.9716 417.4086 417.7884 0.0570 -1.0000 -1.0000 2641944 1584955607.10 151.5707 60.0043 32.0000 1.9691 1.9705 417.6304 418.0068 0.0566 -1.0000 -1.0000 2642174 1584955607.20 151.5670 60.0043 32.0000 1.9699 1.9714 417.7160 418.0942 0.0568 -1.0000 -1.0000 2642234 1584955607.30 151.5638 60.0043 32.0000 1.9695 1.9710 417.7396 418.1175 0.0568 -1.0000 -1.0000 2642314 1584955607.40 151.5638 60.0043 32.0000 1.9704 1.9719 417.4171 417.7962 0.0570 -1.0000 -1.0000 2642374 1584955607.50 151.5638 60.0043 32.0000 1.9705 1.9719 417.0827 417.4616 0.0570 -1.0000 -1.0000 2642434 1584955607.60 151.5638 60.0043 32.0000 1.9710 1.9724 417.2625 417.6404 0.0568 -1.0000 -1.0000 2642694 1584955607.70 151.5638 60.0043 32.0000 1.9703 1.9717 417.4406 417.8186 0.0567 -1.0000 -1.0000 2642754 1584955607.80 151.5638 60.0043 32.0000 1.9698 1.9713 417.5807 417.9593 0.0569 -1.0000 -1.0000 2642814 1584955607.90 151.4912 60.0043 32.0000 1.9692 1.9707 417.5932 417.9713 0.0568 -1.0000 -1.0000 2642884 1584955608.00 151.3869 60.0043 32.0000 1.9680 1.9694 417.5809 417.9591 0.0568 -1.0000 -1.0000 2642944 1584955608.10 151.3869 60.0043 32.0000 1.9686 1.9701 417.5046 417.8834 0.0569 -1.0000 -1.0000 2643533 1584955608.20 151.3869 60.0043 32.0000 1.9680 1.9695 417.2889 417.6666 0.0567 -1.0000 -1.0000 2643603 1584955608.30 151.3869 60.0043 32.0000 1.9698 1.9712 417.1695 417.5459 0.0566 -1.0000 -1.0000 2643663 1584955608.40 151.3869 60.0043 32.0000 1.9700 1.9715 417.2913 417.6689 0.0568 -1.0000 -1.0000 2643743 1584955608.50 151.5859 60.0043 32.0000 1.9702 1.9716 417.4134 417.7912 0.0568 -1.0000 -1.0000 2643813 1584955608.60 151.5859 60.0043 32.0000 1.9683 1.9698 417.6160 417.9942 0.0569 -1.0000 -1.0000 2643883 1584955608.70 151.5859 60.0043 32.0000 1.9686 1.9701 417.5674 417.9452 0.0568 -1.0000 -1.0000 2643953 1584955608.80 151.5859 60.0043 32.0000 1.9701 1.9716 417.5458 417.9235 0.0567 -1.0000 -1.0000 2644013 1584955608.90 151.5859 60.0043 32.0000 1.9705 1.9720 417.3248 417.7023 0.0568 -1.0000 -1.0000 2644083 1584955609.00 151.6967 60.0043 32.0000 1.9716 1.9730 417.1246 417.5019 0.0567 -1.0000 -1.0000 2644153 1584955609.10 151.7332 60.0043 32.0000 1.9715 1.9730 417.2338 417.6118 0.0569 -1.0000 -1.0000 2644213 1584955609.20 151.7332 60.0043 32.0000 1.9692 1.9707 417.3197 417.6971 0.0568 -1.0000 -1.0000 2644273 1584955609.30 151.7332 60.0043 32.0000 1.9700 1.9714 417.5195 417.8987 0.0569 -1.0000 -1.0000 2644353 1584955609.40 151.7332 60.0043 32.0000 1.9708 1.9723 417.6968 418.0740 0.0566 -1.0000 -1.0000 2644413 1584955609.50 151.7117 60.0043 32.0000 1.9709 1.9723 417.6945 418.0724 0.0568 -1.0000 -1.0000 2644473 1584955609.60 151.3917 60.0043 32.0000 1.9678 1.9693 417.3853 417.7634 0.0569 -1.0000 -1.0000 2644553 1584955609.70 151.3917 60.0043 32.0000 1.9696 1.9711 417.0886 417.4662 0.0568 -1.0000 -1.0000 2644613 1584955609.80 151.3917 60.0043 32.0000 1.9702 1.9716 417.0904 417.4681 0.0567 -1.0000 -1.0000 2644673 1584955609.90 151.3917 60.0043 32.0000 1.9692 1.9706 417.2763 417.6540 0.0569 -1.0000 -1.0000 2644743 1584955610.00 151.3917 60.0043 32.0000 1.9682 1.9697 417.4986 417.8773 0.0568 -1.0000 -1.0000 2644813 1584955610.10 151.3917 60.0043 32.0000 1.9679 1.9694 417.5951 417.9727 0.0568 -1.0000 -1.0000 2644873 1584955610.20 151.5491 60.0045 32.0000 1.9694 1.9709 417.4746 417.8532 0.0569 -1.0000 -1.0000 2644943 1584955610.30 151.5491 60.0045 32.0000 1.9710 1.9725 417.5639 417.9426 0.0569 -1.0000 -1.0000 2645003 1584955610.40 151.5491 60.0045 32.0000 1.9714 1.9728 417.4020 417.7807 0.0569 -1.0000 -1.0000 2645083 1584955610.50 151.5491 60.0045 32.0000 1.9699 1.9713 417.2269 417.6065 0.0571 -1.0000 -1.0000 2645142 1584955610.60 151.5491 60.0045 32.0000 1.9714 1.9728 417.2203 417.5994 0.0569 -1.0000 -1.0000 2645202 1584955610.70 151.5386 60.0045 32.0000 1.9706 1.9721 417.3830 417.7618 0.0570 -1.0000 -1.0000 2645442 1584955610.80 151.4845 60.0045 32.0000 1.9700 1.9715 417.7188 418.0983 0.0571 -1.0000 -1.0000 2645502 1584955610.90 151.4845 60.0045 32.0000 1.9692 1.9707 417.6726 418.0529 0.0571 -1.0000 -1.0000 2645562 1584955611.00 151.4845 60.0045 32.0000 1.9693 1.9708 417.5950 417.9739 0.0569 -1.0000 -1.0000 2645632 1584955611.10 151.4845 60.0045 32.0000 1.9692 1.9707 417.4396 417.8177 0.0569 -1.0000 -1.0000 2645702 1584955611.20 151.4845 60.0045 32.0000 1.9713 1.9728 417.4080 417.7866 0.0569 -1.0000 -1.0000 2646582 1584955611.30 151.4791 60.0045 32.0000 1.9714 1.9729 417.2115 417.5891 0.0568 -1.0000 -1.0000 2646662 1584955611.40 151.4251 60.0045 32.0000 1.9716 1.9731 417.3129 417.6912 0.0569 -1.0000 -1.0000 2646722 1584955611.50 151.4251 60.0045 32.0000 1.9696 1.9711 417.6421 418.0209 0.0569 -1.0000 -1.0000 2646792 1584955611.60 151.4251 60.0045 32.0000 1.9696 1.9711 417.5827 417.9627 0.0571 -1.0000 -1.0000 2646862 1584955611.70 151.4251 60.0045 32.0000 1.9710 1.9725 417.6082 417.9881 0.0572 -1.0000 -1.0000 2646932 1584955611.80 151.4251 60.0045 32.0000 1.9707 1.9722 417.4204 417.7984 0.0567 -1.0000 -1.0000 2646992 1584955611.90 151.4611 60.0045 32.0000 1.9730 1.9745 417.3996 417.7784 0.0570 -1.0000 -1.0000 2647061 1584955612.00 151.4611 60.0045 32.0000 1.9728 1.9743 417.4001 417.7804 0.0571 -1.0000 -1.0000 2647121 1584955612.10 151.4611 60.0045 32.0000 1.9715 1.9729 417.1925 417.5717 0.0570 -1.0000 -1.0000 2647191 1584955612.20 151.4611 60.0045 32.0000 1.9702 1.9717 417.5993 417.9784 0.0570 -1.0000 -1.0000 2647421 1584955612.30 151.4611 60.0045 32.0000 1.9706 1.9721 417.5905 417.9698 0.0570 -1.0000 -1.0000 2647491 1584955612.40 151.4557 60.0045 32.0000 1.9700 1.9715 417.6950 418.0737 0.0569 -1.0000 -1.0000 2647561 1584955612.50 151.4078 60.0045 32.0000 1.9705 1.9720 417.5826 417.9621 0.0570 -1.0000 -1.0000 2647621 1584955612.60 151.4078 60.0045 32.0000 1.9710 1.9725 417.6229 418.0018 0.0569 -1.0000 -1.0000 2647681 1584955612.70 151.4078 60.0045 32.0000 1.9696 1.9711 417.3885 417.7679 0.0570 -1.0000 -1.0000 2647761 1584955612.80 151.4078 60.0045 32.0000 1.9704 1.9718 417.2916 417.6700 0.0569 -1.0000 -1.0000 2648251 1584955612.90 151.4078 60.0045 32.0000 1.9697 1.9711 417.2835 417.6615 0.0567 -1.0000 -1.0000 2648311 1584955613.00 151.4078 60.0045 32.0000 1.9687 1.9702 417.5026 417.8783 0.0564 -1.0000 -1.0000 2648391 1584955613.10 151.4078 60.0045 32.0000 1.9696 1.9711 417.5428 417.9185 0.0565 -1.0000 -1.0000 2648451 1584955613.20 151.4078 60.0045 32.0000 1.9701 1.9716 417.5823 417.9574 0.0563 -1.0000 -1.0000 2648511 1584955613.30 151.4078 60.0045 32.0000 1.9714 1.9729 417.3575 417.7317 0.0562 -1.0000 -1.0000 2648591 1584955613.40 151.4078 60.0045 32.0000 1.9719 1.9734 417.2451 417.6185 0.0562 -1.0000 -1.0000 2648651 1584955613.50 151.2823 60.0045 32.0000 1.9714 1.9728 417.2600 417.6338 0.0561 -1.0000 -1.0000 2648711 1584955613.60 151.2369 60.0045 32.0000 1.9709 1.9723 417.3644 417.7349 0.0556 -1.0000 -1.0000 2648781 1584955613.70 151.2369 60.0045 32.0000 1.9691 1.9705 417.4506 417.8216 0.0558 -1.0000 -1.0000 2648850 1584955613.80 151.2369 60.0045 32.0000 1.9694 1.9708 417.5567 417.9274 0.0557 -1.0000 -1.0000 2648911 1584955613.90 151.2369 60.0045 32.0000 1.9695 1.9709 417.6164 417.9862 0.0555 -1.0000 -1.0000 2648980 1584955614.00 151.2369 60.0045 32.0000 1.9709 1.9723 417.4573 417.8261 0.0554 -1.0000 -1.0000 2649040 1584955614.10 151.2369 60.0045 32.0000 1.9709 1.9724 417.3108 417.6792 0.0553 -1.0000 -1.0000 2649110 1584955614.20 151.3277 60.0045 32.0000 1.9703 1.9718 417.2136 417.5812 0.0553 -1.0000 -1.0000 2649180 1584955614.30 151.3277 60.0045 32.0000 1.9687 1.9702 417.3581 417.7250 0.0551 -1.0000 -1.0000 2649770 1584955614.40 151.3277 60.0045 32.0000 1.9689 1.9703 417.5666 417.9333 0.0552 -1.0000 -1.0000 2649850 1584955614.50 151.3277 60.0045 32.0000 1.9696 1.9710 417.6788 418.0467 0.0552 -1.0000 -1.0000 2649910 1584955614.60 151.3277 60.0045 32.0000 1.9696 1.9710 417.5613 417.9284 0.0551 -1.0000 -1.0000 2649970 1584955614.70 151.3277 60.0045 32.0000 1.9712 1.9727 417.4077 417.7738 0.0550 -1.0000 -1.0000 2650040 1584955614.80 151.4603 60.0078 32.0000 1.9720 1.9734 417.1484 417.5151 0.0552 -1.0000 -1.0000 2650100 1584955614.90 151.4603 60.0078 32.0000 1.9715 1.9729 417.1744 417.5393 0.0549 -1.0000 -1.0000 2650170 1584955615.00 151.4603 60.0078 32.0000 1.9721 1.9736 417.2410 417.6071 0.0551 -1.0000 -1.0000 2650240 1584955615.10 151.4603 60.0078 32.0000 1.9719 1.9733 417.5222 417.8880 0.0549 -1.0000 -1.0000 2650300 1584955615.20 151.4603 60.0078 32.0000 1.9696 1.9710 417.7187 418.0843 0.0550 -1.0000 -1.0000 2650360 1584955615.30 151.4603 60.0078 32.0000 1.9693 1.9707 417.5525 417.9180 0.0549 -1.0000 -1.0000 2650440 1584955615.40 151.4645 60.0078 32.0000 1.9708 1.9722 417.6708 418.0368 0.0549 -1.0000 -1.0000 2650500 1584955615.50 151.5434 60.0078 32.0000 1.9700 1.9714 417.5013 417.8660 0.0548 -1.0000 -1.0000 2650560 1584955615.60 151.5434 60.0078 32.0000 1.9706 1.9721 417.4635 417.8291 0.0550 -1.0000 -1.0000 2650640 1584955615.70 151.5434 60.0078 32.0000 1.9700 1.9714 417.3014 417.6661 0.0548 -1.0000 -1.0000 2650700 1584955615.80 151.5434 60.0078 32.0000 1.9707 1.9721 417.4621 417.8272 0.0549 -1.0000 -1.0000 2651199 1584955615.90 151.5434 60.0078 32.0000 1.9687 1.9701 417.4152 417.7793 0.0547 -1.0000 -1.0000 2651269 1584955616.00 151.5434 60.0078 32.0000 1.9693 1.9707 417.5328 417.8969 0.0548 -1.0000 -1.0000 2651329 1584955616.10 151.5434 60.0078 32.0000 1.9684 1.9699 417.4933 417.8584 0.0549 -1.0000 -1.0000 2651399 1584955616.20 151.5434 60.0078 32.0000 1.9706 1.9720 417.3926 417.7582 0.0550 -1.0000 -1.0000 2651469 1584955616.30 151.5434 60.0078 32.0000 1.9725 1.9739 417.3891 417.7543 0.0548 -1.0000 -1.0000 2651529 1584955616.40 151.5434 60.0078 32.0000 1.9731 1.9745 417.2864 417.6508 0.0548 -1.0000 -1.0000 2651599 1584955616.50 151.5434 60.0078 32.0000 1.9711 1.9726 417.4572 417.8215 0.0547 -1.0000 -1.0000 2651669 1584955616.60 151.4715 60.0078 32.0000 1.9717 1.9732 417.5256 417.8897 0.0547 -1.0000 -1.0000 2651729 1584955616.70 151.4715 60.0078 32.0000 1.9695 1.9709 417.6265 417.9906 0.0547 -1.0000 -1.0000 2651809 1584955616.80 151.4715 60.0078 32.0000 1.9707 1.9721 417.7162 418.0806 0.0548 -1.0000 -1.0000 2651869 1584955616.90 151.4715 60.0078 32.0000 1.9705 1.9719 417.5713 417.9360 0.0548 -1.0000 -1.0000 2652449 1584955617.00 151.4715 60.0078 32.0000 1.9715 1.9729 417.5913 417.9545 0.0546 -1.0000 -1.0000 2652519 1584955617.10 151.4715 60.0078 32.0000 1.9718 1.9732 417.3745 417.7387 0.0548 -1.0000 -1.0000 2652598 1584955617.20 151.5327 60.0078 32.0000 1.9706 1.9721 417.2912 417.6536 0.0545 -1.0000 -1.0000 2652658 1584955617.30 151.5327 60.0078 32.0000 1.9693 1.9707 417.5436 417.9072 0.0546 -1.0000 -1.0000 2652728 1584955617.40 151.5327 60.0078 32.0000 1.9707 1.9721 417.6896 418.0536 0.0547 -1.0000 -1.0000 2652788 1584955617.50 151.5327 60.0078 32.0000 1.9701 1.9715 417.7676 418.1330 0.0549 -1.0000 -1.0000 2652858 1584955617.60 151.5327 60.0078 32.0000 1.9710 1.9724 417.5275 417.8934 0.0550 -1.0000 -1.0000 2652928 1584955617.70 151.5327 60.0078 32.0000 1.9708 1.9722 417.4799 417.8459 0.0550 -1.0000 -1.0000 2652988 1584955617.80 151.5327 60.0078 32.0000 1.9716 1.9730 417.5229 417.8885 0.0551 -1.0000 -1.0000 2653048 1584955617.90 151.5327 60.0078 32.0000 1.9700 1.9715 417.3956 417.7643 0.0554 -1.0000 -1.0000 2653128 1584955618.00 151.5327 60.0078 32.0000 1.9710 1.9724 417.2926 417.6588 0.0551 -1.0000 -1.0000 2653188 1584955618.10 151.5327 60.0078 32.0000 1.9700 1.9714 417.3797 417.7475 0.0553 -1.0000 -1.0000 2653248 1584955618.20 151.5327 60.0078 32.0000 1.9697 1.9711 417.6939 418.0631 0.0556 -1.0000 -1.0000 2653328 1584955618.30 151.5327 60.0078 32.0000 1.9702 1.9716 417.4901 417.8608 0.0557 -1.0000 -1.0000 2653388 1584955618.40 151.7024 60.0078 32.0000 1.9715 1.9730 417.4319 417.8014 0.0556 -1.0000 -1.0000 2653898 1584955618.50 151.7024 60.0078 32.0000 1.9709 1.9724 417.3874 417.7573 0.0556 -1.0000 -1.0000 2653958 1584955618.60 151.7024 60.0078 32.0000 1.9708 1.9722 417.1992 417.5683 0.0555 -1.0000 -1.0000 2654018 1584955618.70 151.7024 60.0078 32.0000 1.9694 1.9708 417.5385 417.9073 0.0553 -1.0000 -1.0000 2654098 1584955618.80 151.7024 60.0078 32.0000 1.9703 1.9718 417.6865 418.0546 0.0553 -1.0000 -1.0000 2654158 1584955618.90 151.7024 60.0078 32.0000 1.9703 1.9717 417.6965 418.0641 0.0552 -1.0000 -1.0000 2654218 1584955619.00 151.7024 60.0078 32.0000 1.9694 1.9708 417.6156 417.9831 0.0552 -1.0000 -1.0000 2654298 1584955619.10 151.6173 60.0078 32.0000 1.9690 1.9704 417.3282 417.6939 0.0549 -1.0000 -1.0000 2654358 1584955619.20 151.6173 60.0078 32.0000 1.9714 1.9728 417.3120 417.6798 0.0553 -1.0000 -1.0000 2654417 1584955619.30 151.6173 60.0078 32.0000 1.9722 1.9736 417.3865 417.7530 0.0550 -1.0000 -1.0000 2654498 1584955619.40 151.6173 60.0078 32.0000 1.9714 1.9728 417.2805 417.6448 0.0548 -1.0000 -1.0000 2654558 1584955619.50 151.6173 60.0078 32.0000 1.9710 1.9724 417.9805 418.3462 0.0550 -1.0000 -1.0000 2654617 1584955619.60 151.4784 60.0070 32.0000 1.9708 1.9723 417.7059 418.0732 0.0551 -1.0000 -1.0000 2654697 1584955619.70 151.4784 60.0070 32.0000 1.9707 1.9721 417.5806 417.9460 0.0549 -1.0000 -1.0000 2654758 1584955619.80 151.4784 60.0070 32.0000 1.9728 1.9742 417.5024 417.8688 0.0550 -1.0000 -1.0000 2654827 1584955619.90 151.4784 60.0070 32.0000 1.9717 1.9731 417.3074 417.6729 0.0550 -1.0000 -1.0000 2654927 1584955620.00 151.4784 60.0070 32.0000 1.9717 1.9731 417.2634 417.6315 0.0553 -1.0000 -1.0000 2654987 1584955620.10 151.4784 60.0070 32.0000 1.9708 1.9722 417.3752 417.7428 0.0553 -1.0000 -1.0000 2655057 1584955620.20 151.4784 60.0070 32.0000 1.9672 1.9686 417.5874 417.9565 0.0555 -1.0000 -1.0000 2655127 1584955620.30 151.4784 60.0070 32.0000 1.9692 1.9706 417.5770 417.9454 0.0553 -1.0000 -1.0000 2655187 1584955620.40 151.4784 60.0070 32.0000 1.9695 1.9709 417.6666 418.0349 0.0553 -1.0000 -1.0000 2655257 1584955620.50 151.4784 60.0070 32.0000 1.9685 1.9699 417.6051 417.9746 0.0555 -1.0000 -1.0000 2655327 1584955620.60 151.4784 60.0070 32.0000 1.9707 1.9721 417.2502 417.6201 0.0558 -1.0000 -1.0000 2655387 1584955620.70 151.4784 60.0070 32.0000 1.9707 1.9721 417.1443 417.5157 0.0558 -1.0000 -1.0000 2655457 1584955620.80 151.4784 60.0070 32.0000 1.9697 1.9711 417.1927 417.5647 0.0559 -1.0000 -1.0000 2655517 1584955620.90 151.4784 60.0070 32.0000 1.9685 1.9699 417.4665 417.8387 0.0559 -1.0000 -1.0000 2655587 1584955621.00 151.4784 60.0070 32.0000 1.9714 1.9729 417.7088 418.0827 0.0562 -1.0000 -1.0000 2655777 1584955621.10 151.4784 60.0070 32.0000 1.9706 1.9721 417.6497 418.0235 0.0562 -1.0000 -1.0000 2655837 1584955621.20 151.4784 60.0070 32.0000 1.9705 1.9720 417.6291 418.0026 0.0560 -1.0000 -1.0000 2655897 1584955621.30 151.4784 60.0070 32.0000 1.9709 1.9724 417.3199 417.6951 0.0563 -1.0000 -1.0000 2655977 1584955621.40 151.5224 60.0070 32.0000 1.9705 1.9720 417.3637 417.7369 0.0561 -1.0000 -1.0000 2656037 1584955621.50 151.5224 60.0070 32.0000 1.9699 1.9714 417.2583 417.6321 0.0562 -1.0000 -1.0000 2656436 1584955621.60 151.3893 60.0070 32.0000 1.9711 1.9726 417.3110 417.6837 0.0562 -1.0000 -1.0000 2656506 1584955621.70 151.3893 60.0070 32.0000 1.9703 1.9718 417.5592 417.9340 0.0562 -1.0000 -1.0000 2656567 1584955621.80 151.3893 60.0070 32.0000 1.9687 1.9701 417.5845 417.9589 0.0563 -1.0000 -1.0000 2656626 1584955621.90 151.3893 60.0070 32.0000 1.9692 1.9706 417.5809 417.9559 0.0562 -1.0000 -1.0000 2656706 1584955622.00 151.3893 60.0070 32.0000 1.9695 1.9710 417.5758 417.9495 0.0562 -1.0000 -1.0000 2657236 1584955622.10 151.3893 60.0070 32.0000 1.9692 1.9707 417.5511 417.9266 0.0564 -1.0000 -1.0000 2657296 1584955622.20 151.5021 60.0070 32.0000 1.9717 1.9731 417.4135 417.7886 0.0564 -1.0000 -1.0000 2657376 1584955622.30 151.5021 60.0070 32.0000 1.9722 1.9737 417.3045 417.6799 0.0564 -1.0000 -1.0000 2657436 1584955622.40 151.5021 60.0070 32.0000 1.9704 1.9719 417.1713 417.5457 0.0564 -1.0000 -1.0000 2657506 1584955622.50 151.5021 60.0070 32.0000 1.9707 1.9722 417.1828 417.5582 0.0565 -1.0000 -1.0000 2657576 1584955622.60 151.4639 60.0070 32.0000 1.9713 1.9728 417.4065 417.7814 0.0563 -1.0000 -1.0000 2657636 1584955622.70 151.4639 60.0070 32.0000 1.9707 1.9721 417.4604 417.8355 0.0565 -1.0000 -1.0000 2657706 1584955622.80 151.4639 60.0070 32.0000 1.9701 1.9716 417.6247 418.0008 0.0565 -1.0000 -1.0000 2657766 1584955622.90 151.4639 60.0070 32.0000 1.9707 1.9721 417.4854 417.8601 0.0564 -1.0000 -1.0000 2657836 1584955623.00 151.4639 60.0070 32.0000 1.9703 1.9718 417.3208 417.6955 0.0562 -1.0000 -1.0000 2658235 1584955623.10 151.3853 60.0070 32.0000 1.9700 1.9714 417.2433 417.6187 0.0565 -1.0000 -1.0000 2658296 1584955623.20 151.3853 60.0070 32.0000 1.9705 1.9719 417.2165 417.5920 0.0565 -1.0000 -1.0000 2658356 1584955623.30 151.5012 60.0070 32.0000 1.9689 1.9704 417.3012 417.6767 0.0564 -1.0000 -1.0000 2658425 1584955623.40 151.5012 60.0070 32.0000 1.9676 1.9691 417.2933 417.6695 0.0566 -1.0000 -1.0000 2658495 1584955623.50 151.5012 60.0070 32.0000 1.9677 1.9692 417.3972 417.7739 0.0566 -1.0000 -1.0000 2658558 1584955623.60 151.5012 60.0070 32.0000 1.9690 1.9704 417.5505 417.9272 0.0566 -1.0000 -1.0000 2658628 1584955623.70 151.5012 60.0070 32.0000 1.9698 1.9713 417.3686 417.7453 0.0566 -1.0000 -1.0000 2658688 1584955623.80 151.5012 60.0070 32.0000 1.9725 1.9739 417.4816 417.8570 0.0564 -1.0000 -1.0000 2658758 1584955623.90 151.5012 60.0070 32.0000 1.9690 1.9704 417.4899 417.8659 0.0566 -1.0000 -1.0000 2658828 1584955624.00 151.5012 60.0070 32.0000 1.9699 1.9714 417.6644 418.0407 0.0565 -1.0000 -1.0000 2658888 1584955624.10 151.5012 60.0070 32.0000 1.9688 1.9702 417.6177 417.9940 0.0566 -1.0000 -1.0000 2658948 1584955624.20 151.4835 60.0073 32.0000 1.9690 1.9705 417.4809 417.8573 0.0566 -1.0000 -1.0000 2659028 1584955624.30 151.3716 60.0092 32.0000 1.9700 1.9715 417.4723 417.8485 0.0565 -1.0000 -1.0000 2659088 1584955624.40 151.3716 60.0092 32.0000 1.9709 1.9724 417.4666 417.8423 0.0565 -1.0000 -1.0000 2659158 1584955624.50 151.3716 60.0092 32.0000 1.9719 1.9734 417.3616 417.7377 0.0565 -1.0000 -1.0000 2659218 1584955624.60 151.3716 60.0092 32.0000 1.9708 1.9722 417.3318 417.7076 0.0565 -1.0000 -1.0000 2659548 1584955624.70 151.3716 60.0092 32.0000 1.9693 1.9708 417.3778 417.7537 0.0565 -1.0000 -1.0000 2659628 1584955624.80 151.3716 60.0092 32.0000 1.9696 1.9710 417.4327 417.8084 0.0565 -1.0000 -1.0000 2659688 1584955624.90 151.3716 60.0092 32.0000 1.9693 1.9708 417.5185 417.8947 0.0565 -1.0000 -1.0000 2659748 1584955625.00 151.3716 60.0092 32.0000 1.9708 1.9723 417.5739 417.9487 0.0563 -1.0000 -1.0000 2659827 1584955625.10 151.3716 60.0092 32.0000 1.9708 1.9722 417.6182 417.9944 0.0565 -1.0000 -1.0000 2700007 1584955625.20 151.3716 60.0092 32.0000 1.9715 1.9730 417.2695 417.6456 0.0566 -1.0000 -1.0000 2700068 1584955625.30 151.3716 60.0092 32.0000 1.9700 1.9714 417.3840 417.7590 0.0564 -1.0000 -1.0000 2700137 1584955625.40 151.3716 60.0092 32.0000 1.9685 1.9700 417.3590 417.7346 0.0565 -1.0000 -1.0000 2700207 1584955625.50 151.3716 60.0092 32.0000 1.9701 1.9716 417.5007 417.8765 0.0565 -1.0000 -1.0000 2700267 1584955625.60 151.3716 60.0092 32.0000 1.9698 1.9713 417.5424 417.9183 0.0565 -1.0000 -1.0000 2700697 1584955625.70 151.3716 60.0092 32.0000 1.9708 1.9722 417.5545 417.9315 0.0566 -1.0000 -1.0000 2700767 1584955625.80 151.3716 60.0092 32.0000 1.9712 1.9727 417.5584 417.9337 0.0564 -1.0000 -1.0000 2700827 1584955625.90 151.3716 60.0092 32.0000 1.9733 1.9747 417.4911 417.8666 0.0565 -1.0000 -1.0000 2700897 1584955626.00 151.4706 60.0092 32.0000 1.9707 1.9721 417.4125 417.7886 0.0566 -1.0000 -1.0000 2700967 1584955626.10 151.4706 60.0092 32.0000 1.9689 1.9703 417.3291 417.7036 0.0563 -1.0000 -1.0000 2701207 1584955626.20 151.4706 60.0092 32.0000 1.9702 1.9717 417.4567 417.8317 0.0564 -1.0000 -1.0000 2701277 1584955626.30 151.4706 60.0092 32.0000 1.9696 1.9711 417.5585 417.9337 0.0564 -1.0000 -1.0000 2701347 1584955626.40 151.4706 60.0092 32.0000 1.9707 1.9722 417.3051 417.6805 0.0565 -1.0000 -1.0000 2701417 1584955626.50 151.2748 60.0092 32.0000 1.9705 1.9720 417.2514 417.6267 0.0564 -1.0000 -1.0000 2701477 1584955626.60 151.2748 60.0092 32.0000 1.9711 1.9725 417.1752 417.5507 0.0565 -1.0000 -1.0000 2701537 1584955626.70 151.2748 60.0092 32.0000 1.9707 1.9721 417.1035 417.4778 0.0563 -1.0000 -1.0000 2701617 1584955626.80 151.2748 60.0092 32.0000 1.9709 1.9723 417.5399 417.9159 0.0566 -1.0000 -1.0000 2701676 1584955626.90 151.2748 60.0092 32.0000 1.9707 1.9722 417.5468 417.9226 0.0565 -1.0000 -1.0000 2701736 1584955627.00 151.3779 60.0092 32.0000 1.9713 1.9728 417.6447 418.0212 0.0565 -1.0000 -1.0000 2701816 1584955627.10 151.5810 60.0092 32.0000 1.9695 1.9710 417.5235 417.8990 0.0564 -1.0000 -1.0000 2701877 1584955627.20 151.6186 60.0092 32.0000 1.9711 1.9725 417.2878 417.6634 0.0565 -1.0000 -1.0000 2701936 1584955627.30 151.6186 60.0092 32.0000 1.9724 1.9739 417.3452 417.7211 0.0565 -1.0000 -1.0000 2702006 1584955627.40 151.6186 60.0092 32.0000 1.9734 1.9749 417.2735 417.6482 0.0563 -1.0000 -1.0000 2702076 1584955627.50 151.6186 60.0092 32.0000 1.9719 1.9734 417.3536 417.7279 0.0563 -1.0000 -1.0000 2702136 1584955627.60 151.6186 60.0092 32.0000 1.9680 1.9695 417.5859 417.9623 0.0565 -1.0000 -1.0000 2702206 1584955627.70 151.4430 60.0092 32.0000 1.9698 1.9712 417.6491 418.0250 0.0564 -1.0000 -1.0000 2702486 1584955627.80 151.4430 60.0092 32.0000 1.9703 1.9718 417.5088 417.8837 0.0564 -1.0000 -1.0000 2702566 1584955627.90 151.4430 60.0092 32.0000 1.9707 1.9722 417.4019 417.7782 0.0566 -1.0000 -1.0000 2702636 1584955628.00 151.4430 60.0092 32.0000 1.9710 1.9725 417.3424 417.7185 0.0565 -1.0000 -1.0000 2702696 1584955628.10 151.4430 60.0092 32.0000 1.9715 1.9729 417.2405 417.6159 0.0564 -1.0000 -1.0000 2702766 1584955628.20 151.4116 60.0092 32.0000 1.9709 1.9724 417.5463 417.9217 0.0564 -1.0000 -1.0000 2703106 1584955628.30 151.3650 60.0092 32.0000 1.9705 1.9720 417.7917 418.1691 0.0566 -1.0000 -1.0000 2703166 1584955628.40 151.3650 60.0092 32.0000 1.9690 1.9705 417.5375 417.9131 0.0564 -1.0000 -1.0000 2703236 1584955628.50 151.3650 60.0092 32.0000 1.9697 1.9711 417.5195 417.8955 0.0565 -1.0000 -1.0000 2703306 1584955628.60 151.3650 60.0092 32.0000 1.9703 1.9718 417.4028 417.7787 0.0566 -1.0000 -1.0000 2703366 1584955628.70 151.3650 60.0092 32.0000 1.9717 1.9732 417.3176 417.6944 0.0566 -1.0000 -1.0000 2703566 1584955628.80 151.3650 60.0092 32.0000 1.9717 1.9732 417.4036 417.7796 0.0566 -1.0000 -1.0000 2703626 1584955628.90 151.5459 60.0092 32.0000 1.9692 1.9707 417.3239 417.7003 0.0565 -1.0000 -1.0000 2703685 1584955629.00 151.5459 60.0092 32.0000 1.9717 1.9732 417.6255 418.0003 0.0563 -1.0000 -1.0000 2703765 1584955629.10 151.5459 60.0092 32.0000 1.9710 1.9725 417.7815 418.1590 0.0566 -1.0000 -1.0000 2703825 1584955629.20 151.5459 60.0092 32.0000 1.9702 1.9717 417.6071 417.9827 0.0565 -1.0000 -1.0000 2703955 1584955629.30 151.5459 60.0092 32.0000 1.9700 1.9714 417.2510 417.6263 0.0564 -1.0000 -1.0000 2704025 1584955629.40 151.5290 60.0092 32.0000 1.9708 1.9723 417.2165 417.5922 0.0564 -1.0000 -1.0000 2704085 1584955629.50 151.5272 60.0092 32.0000 1.9720 1.9734 417.2200 417.5953 0.0565 -1.0000 -1.0000 2704145 1584955629.60 151.5272 60.0092 32.0000 1.9694 1.9708 417.1887 417.5642 0.0565 -1.0000 -1.0000 2704215 1584955629.70 151.5272 60.0092 32.0000 1.9690 1.9705 417.6133 417.9895 0.0565 -1.0000 -1.0000 2704455 1584955629.80 151.5272 60.0092 32.0000 1.9692 1.9707 417.7229 418.0994 0.0566 -1.0000 -1.0000 2704515 1584955629.90 151.5272 60.0092 32.0000 1.9700 1.9715 417.6140 417.9898 0.0564 -1.0000 -1.0000 2704595 1584955630.00 151.7557 60.0080 32.0000 1.9687 1.9702 417.4501 417.8256 0.0564 -1.0000 -1.0000 2704655 1584955630.10 151.7557 60.0080 32.0000 1.9718 1.9733 417.2937 417.6700 0.0566 -1.0000 -1.0000 2704715 1584955630.20 151.7557 60.0080 32.0000 1.9724 1.9739 417.2862 417.6635 0.0568 -1.0000 -1.0000 2704955 1584955630.30 151.7557 60.0080 32.0000 1.9714 1.9729 417.3596 417.7375 0.0568 -1.0000 -1.0000 2705015 1584955630.40 151.7557 60.0080 32.0000 1.9693 1.9708 417.5826 417.9594 0.0566 -1.0000 -1.0000 2705095 1584955630.50 151.8504 60.0080 32.0000 1.9692 1.9707 417.4941 417.8728 0.0569 -1.0000 -1.0000 2705155 1584955630.60 151.8504 60.0080 32.0000 1.9695 1.9709 417.3217 417.6987 0.0566 -1.0000 -1.0000 2705215 1584955630.70 151.8504 60.0080 32.0000 1.9714 1.9729 417.2054 417.5822 0.0567 -1.0000 -1.0000 2705704 1584955630.80 151.8504 60.0080 32.0000 1.9732 1.9747 417.2511 417.6289 0.0568 -1.0000 -1.0000 2705764 1584955630.90 151.8504 60.0080 32.0000 1.9729 1.9743 417.4012 417.7776 0.0565 -1.0000 -1.0000 2705834 1584955631.00 151.8504 60.0080 32.0000 1.9714 1.9729 417.4078 417.7850 0.0567 -1.0000 -1.0000 2705904 1584955631.10 151.6643 60.0080 32.0000 1.9713 1.9728 417.5406 417.9171 0.0566 -1.0000 -1.0000 2705964 1584955631.20 151.6643 60.0080 32.0000 1.9689 1.9703 417.7149 418.0924 0.0567 -1.0000 -1.0000 2706414 1584955631.30 151.6643 60.0080 32.0000 1.9687 1.9702 417.5455 417.9235 0.0568 -1.0000 -1.0000 2706484 1584955631.40 151.6643 60.0080 32.0000 1.9701 1.9716 417.5955 417.9741 0.0569 -1.0000 -1.0000 2706544 1584955631.50 151.6643 60.0080 32.0000 1.9712 1.9727 417.2481 417.6250 0.0566 -1.0000 -1.0000 2706614 1584955631.60 151.5112 60.0080 32.0000 1.9725 1.9740 417.2173 417.5940 0.0566 -1.0000 -1.0000 2706684 1584955631.70 151.4747 60.0080 32.0000 1.9709 1.9724 417.3491 417.7257 0.0566 -1.0000 -1.0000 2706744 1584955631.80 151.4747 60.0080 32.0000 1.9702 1.9717 417.2895 417.6672 0.0568 -1.0000 -1.0000 2706814 1584955631.90 151.4747 60.0080 32.0000 1.9694 1.9709 417.6223 418.0003 0.0568 -1.0000 -1.0000 2706884 1584955632.00 151.4747 60.0080 32.0000 1.9692 1.9707 417.6320 418.0094 0.0567 -1.0000 -1.0000 2706944 1584955632.10 151.4840 60.0080 32.0000 1.9699 1.9714 417.5857 417.9630 0.0567 -1.0000 -1.0000 2707004 1584955632.20 151.4846 60.0080 32.0000 1.9723 1.9738 417.5931 417.9715 0.0569 -1.0000 -1.0000 2707084 1584955632.30 151.4846 60.0080 32.0000 1.9709 1.9724 417.3813 417.7583 0.0567 -1.0000 -1.0000 2707144 1584955632.40 151.4846 60.0080 32.0000 1.9725 1.9740 417.2616 417.6396 0.0568 -1.0000 -1.0000 2707224 1584955632.50 151.4846 60.0080 32.0000 1.9718 1.9733 417.2637 417.6415 0.0568 -1.0000 -1.0000 2707284 1584955632.60 151.4846 60.0080 32.0000 1.9712 1.9727 417.5319 417.9105 0.0569 -1.0000 -1.0000 2707343 1584955632.70 151.3368 60.0080 32.0000 1.9700 1.9715 417.6551 418.0338 0.0569 -1.0000 -1.0000 2707423 1584955632.80 151.3368 60.0080 32.0000 1.9698 1.9713 417.5514 417.9290 0.0568 -1.0000 -1.0000 2707483 1584955632.90 151.3368 60.0080 32.0000 1.9707 1.9722 417.5686 417.9475 0.0569 -1.0000 -1.0000 2707543 1584955633.00 151.3368 60.0080 32.0000 1.9690 1.9704 417.3303 417.7080 0.0568 -1.0000 -1.0000 2707613 1584955633.10 151.3368 60.0080 32.0000 1.9696 1.9711 417.0602 417.4358 0.0566 -1.0000 -1.0000 2707683 1584955633.20 151.3368 60.0080 32.0000 1.9703 1.9718 417.1837 417.5614 0.0567 -1.0000 -1.0000 2707743 1584955633.30 151.2939 60.0080 32.0000 1.9712 1.9727 417.6061 417.9832 0.0566 -1.0000 -1.0000 2708283 1584955633.40 151.2939 60.0080 32.0000 1.9710 1.9724 417.5339 417.9111 0.0568 -1.0000 -1.0000 2708353 1584955633.50 151.2939 60.0080 32.0000 1.9684 1.9699 417.5508 417.9298 0.0570 -1.0000 -1.0000 2708413 1584955633.60 151.2939 60.0080 32.0000 1.9682 1.9697 417.4399 417.8171 0.0567 -1.0000 -1.0000 2708493 1584955633.70 151.2939 60.0080 32.0000 1.9693 1.9708 417.4079 417.7855 0.0567 -1.0000 -1.0000 2708553 1584955633.80 151.2939 60.0080 32.0000 1.9709 1.9724 417.2429 417.6199 0.0567 -1.0000 -1.0000 2708613 1584955633.90 151.3584 60.0080 32.0000 1.9709 1.9724 417.1855 417.5632 0.0568 -1.0000 -1.0000 2708683 1584955634.00 151.3584 60.0080 32.0000 1.9706 1.9720 417.4200 417.7974 0.0568 -1.0000 -1.0000 2708753 1584955634.10 151.3584 60.0080 32.0000 1.9709 1.9723 417.5743 417.9524 0.0568 -1.0000 -1.0000 2708813 1584955634.20 151.3584 60.0080 32.0000 1.9687 1.9701 417.5501 417.9273 0.0566 -1.0000 -1.0000 2708903 1584955634.30 151.3584 60.0080 32.0000 1.9688 1.9702 417.5838 417.9618 0.0569 -1.0000 -1.0000 2709023 1584955634.40 151.6181 60.0080 32.0000 1.9700 1.9714 417.4880 417.8670 0.0569 -1.0000 -1.0000 2709103 1584955634.50 151.6405 60.0080 32.0000 1.9707 1.9722 417.5827 417.9615 0.0570 -1.0000 -1.0000 2709163 1584955634.60 151.6405 60.0080 32.0000 1.9732 1.9746 417.3671 417.7460 0.0569 -1.0000 -1.0000 2709222 1584955634.70 151.6405 60.0080 32.0000 1.9736 1.9751 417.3887 417.7668 0.0568 -1.0000 -1.0000 2709303 1584955634.80 151.6405 60.0080 32.0000 1.9712 1.9727 417.8303 418.2088 0.0569 -1.0000 -1.0000 2709582 1584955634.90 151.6405 60.0080 32.0000 1.9720 1.9735 417.7917 418.1710 0.0570 -1.0000 -1.0000 2709642 1584955635.00 151.6405 60.0080 32.0000 1.9709 1.9724 417.6706 418.0502 0.0570 -1.0000 -1.0000 2709712 1584955635.10 151.3169 60.0050 32.0000 1.9718 1.9733 417.4098 417.7877 0.0568 -1.0000 -1.0000 2709772 1584955635.20 151.3169 60.0050 32.0000 1.9705 1.9720 417.1405 417.5179 0.0567 -1.0000 -1.0000 2709842 1584955635.30 151.3169 60.0050 32.0000 1.9714 1.9728 417.1800 417.5594 0.0571 -1.0000 -1.0000 2709952 1584955635.40 151.3169 60.0050 32.0000 1.9711 1.9726 417.3143 417.6933 0.0568 -1.0000 -1.0000 2710012 1584955635.50 151.3169 60.0050 32.0000 1.9687 1.9702 417.7244 418.1026 0.0568 -1.0000 -1.0000 2710072 1584955635.60 151.4950 60.0050 32.0000 1.9696 1.9711 417.4848 417.8646 0.0571 -1.0000 -1.0000 2710152 1584955635.70 151.4950 60.0050 32.0000 1.9709 1.9723 417.7466 418.1264 0.0569 -1.0000 -1.0000 2710212 1584955635.80 151.4950 60.0050 32.0000 1.9704 1.9719 417.7907 418.1710 0.0571 -1.0000 -1.0000 2710742 1584955635.90 151.4950 60.0050 32.0000 1.9718 1.9732 417.3097 417.6887 0.0570 -1.0000 -1.0000 2710812 1584955636.00 151.4950 60.0050 32.0000 1.9705 1.9719 417.2782 417.6585 0.0572 -1.0000 -1.0000 2710882 1584955636.10 151.5007 60.0050 32.0000 1.9713 1.9728 417.3654 417.7447 0.0570 -1.0000 -1.0000 2710942 1584955636.20 151.5233 60.0050 32.0000 1.9703 1.9717 417.6063 417.9852 0.0570 -1.0000 -1.0000 2711012 1584955636.30 151.5233 60.0050 32.0000 1.9708 1.9723 417.6152 417.9947 0.0570 -1.0000 -1.0000 2711202 1584955636.40 151.5233 60.0050 32.0000 1.9707 1.9721 417.6825 418.0626 0.0570 -1.0000 -1.0000 2711272 1584955636.50 151.5233 60.0050 32.0000 1.9695 1.9710 417.7559 418.1354 0.0570 -1.0000 -1.0000 2711331 1584955636.60 151.5233 60.0050 32.0000 1.9723 1.9738 417.4359 417.8152 0.0570 -1.0000 -1.0000 2711391 1584955636.70 151.5614 60.0050 32.0000 1.9714 1.9728 417.4466 417.8260 0.0571 -1.0000 -1.0000 2711471 1584955636.80 151.5614 60.0050 32.0000 1.9722 1.9737 417.2830 417.6628 0.0571 -1.0000 -1.0000 2711701 1584955636.90 151.5614 60.0050 32.0000 1.9719 1.9734 417.4835 417.8636 0.0570 -1.0000 -1.0000 2711761 1584955637.00 151.5614 60.0050 32.0000 1.9703 1.9718 417.7390 418.1174 0.0568 -1.0000 -1.0000 2711831 1584955637.10 151.5614 60.0050 32.0000 1.9702 1.9717 417.8368 418.2159 0.0570 -1.0000 -1.0000 2711901 1584955637.20 151.4204 60.0050 32.0000 1.9712 1.9727 417.6986 418.0778 0.0570 -1.0000 -1.0000 2711961 1584955637.30 151.3890 60.0050 32.0000 1.9701 1.9716 417.4536 417.8325 0.0569 -1.0000 -1.0000 2712031 1584955637.40 151.3890 60.0050 32.0000 1.9724 1.9738 417.3447 417.7232 0.0569 -1.0000 -1.0000 2712221 1584955637.50 151.3890 60.0050 32.0000 1.9709 1.9724 417.2922 417.6718 0.0570 -1.0000 -1.0000 2712281 1584955637.60 151.3890 60.0050 32.0000 1.9717 1.9732 417.2111 417.5909 0.0571 -1.0000 -1.0000 2712351 1584955637.70 151.3890 60.0050 32.0000 1.9715 1.9729 417.5353 417.9130 0.0568 -1.0000 -1.0000 2712411 1584955637.80 151.4390 60.0050 32.0000 1.9717 1.9732 417.6411 418.0212 0.0571 -1.0000 -1.0000 2712481 1584955637.90 151.4390 60.0050 32.0000 1.9702 1.9717 417.7117 418.0912 0.0570 -1.0000 -1.0000 2713410 1584955638.00 151.4390 60.0050 32.0000 1.9703 1.9718 417.4650 417.8439 0.0570 -1.0000 -1.0000 2713470 1584955638.10 151.4390 60.0050 32.0000 1.9712 1.9727 417.3724 417.7521 0.0571 -1.0000 -1.0000 2713530 1584955638.20 151.4390 60.0050 32.0000 1.9716 1.9730 417.2406 417.6187 0.0569 -1.0000 -1.0000 2713600 1584955638.30 151.4832 60.0050 32.0000 1.9720 1.9734 417.2518 417.6308 0.0570 -1.0000 -1.0000 2713670 1584955638.40 151.4937 60.0050 32.0000 1.9691 1.9706 417.3155 417.6951 0.0571 -1.0000 -1.0000 2713740 1584955638.50 151.4937 60.0050 32.0000 1.9697 1.9712 417.6876 418.0677 0.0571 -1.0000 -1.0000 2713800 1584955638.60 151.4937 60.0050 32.0000 1.9708 1.9723 417.7052 418.0848 0.0570 -1.0000 -1.0000 2713870 1584955638.70 151.4937 60.0050 32.0000 1.9710 1.9725 417.6917 418.0711 0.0570 -1.0000 -1.0000 2713940 1584955638.80 151.4937 60.0050 32.0000 1.9719 1.9734 417.6371 418.0158 0.0569 -1.0000 -1.0000 2714000 1584955638.90 151.5909 60.0050 32.0000 1.9719 1.9734 417.4753 417.8534 0.0568 -1.0000 -1.0000 2714070 1584955639.00 151.5909 60.0050 32.0000 1.9727 1.9742 417.3302 417.7091 0.0569 -1.0000 -1.0000 2714140 1584955639.10 151.5909 60.0050 32.0000 1.9728 1.9743 417.3638 417.7413 0.0568 -1.0000 -1.0000 2714210 1584955639.20 151.5909 60.0050 32.0000 1.9710 1.9724 417.5882 417.9666 0.0569 -1.0000 -1.0000 2714270 1584955639.30 151.5909 60.0050 32.0000 1.9699 1.9714 417.5584 417.9370 0.0568 -1.0000 -1.0000 2714350 1584955639.40 151.6266 60.0050 32.0000 1.9707 1.9721 417.7327 418.1104 0.0567 -1.0000 -1.0000 2714470 1584955639.50 151.6266 60.0050 32.0000 1.9707 1.9722 417.6125 417.9905 0.0568 -1.0000 -1.0000 2714540 1584955639.60 151.6266 60.0050 32.0000 1.9706 1.9720 417.3467 417.7238 0.0567 -1.0000 -1.0000 2714610 1584955639.70 151.6266 60.0050 32.0000 1.9717 1.9731 417.1854 417.5626 0.0568 -1.0000 -1.0000 2714670 1584955639.80 151.6266 60.0050 32.0000 1.9717 1.9732 417.2580 417.6350 0.0566 -1.0000 -1.0000 2714740 1584955639.90 151.6266 60.0050 32.0000 1.9712 1.9726 417.3365 417.7122 0.0566 -1.0000 -1.0000 2714810 1584955640.00 151.6266 60.0050 32.0000 1.9731 1.9746 417.6485 418.0265 0.0568 -1.0000 -1.0000 2714870 1584955640.10 151.6164 60.0047 32.0000 1.9706 1.9721 417.6090 417.9859 0.0567 -1.0000 -1.0000 2714929 1584955640.20 151.6164 60.0047 32.0000 1.9725 1.9739 417.5760 417.9540 0.0568 -1.0000 -1.0000 2715009 1584955640.30 151.6164 60.0047 32.0000 1.9724 1.9739 417.4844 417.8614 0.0566 -1.0000 -1.0000 2715070 1584955640.40 151.6164 60.0047 32.0000 1.9706 1.9721 417.4537 417.8302 0.0566 -1.0000 -1.0000 2715459 1584955640.50 151.6164 60.0047 32.0000 1.9711 1.9725 417.3509 417.7283 0.0567 -1.0000 -1.0000 2715519 1584955640.60 151.6164 60.0047 32.0000 1.9702 1.9716 417.3769 417.7547 0.0568 -1.0000 -1.0000 2715589 1584955640.70 151.4547 60.0047 32.0000 1.9701 1.9716 417.4434 417.8214 0.0567 -1.0000 -1.0000 2715659 1584955640.80 151.4547 60.0047 32.0000 1.9705 1.9720 417.6411 418.0180 0.0566 -1.0000 -1.0000 2715719 1584955640.90 151.4547 60.0047 32.0000 1.9696 1.9711 417.6561 418.0327 0.0566 -1.0000 -1.0000 2715879 1584955641.00 151.4547 60.0047 32.0000 1.9701 1.9715 417.5123 417.8898 0.0568 -1.0000 -1.0000 2715959 1584955641.10 151.4547 60.0047 32.0000 1.9701 1.9716 417.3388 417.7156 0.0567 -1.0000 -1.0000 2716019 1584955641.20 151.4547 60.0047 32.0000 1.9706 1.9721 417.5237 417.9014 0.0568 -1.0000 -1.0000 2716089 1584955641.30 151.6223 60.0047 32.0000 1.9698 1.9713 417.3252 417.7029 0.0568 -1.0000 -1.0000 2716159 1584955641.40 151.6335 60.0047 32.0000 1.9697 1.9712 417.4288 417.8056 0.0567 -1.0000 -1.0000 2716219 1584955641.50 151.6335 60.0047 32.0000 1.9714 1.9728 417.4338 417.8113 0.0567 -1.0000 -1.0000 2716279 1584955641.60 151.6335 60.0047 32.0000 1.9700 1.9714 417.5765 417.9547 0.0569 -1.0000 -1.0000 2716349 1584955641.70 151.6335 60.0047 32.0000 1.9703 1.9718 417.6145 417.9928 0.0569 -1.0000 -1.0000 2716419 1584955641.80 151.6335 60.0047 32.0000 1.9705 1.9720 417.6425 418.0212 0.0569 -1.0000 -1.0000 2716479 1584955641.90 151.5319 60.0047 32.0000 1.9708 1.9723 417.6994 418.0787 0.0569 -1.0000 -1.0000 2716549 1584955642.00 151.5319 60.0047 32.0000 1.9714 1.9729 417.4000 417.7781 0.0569 -1.0000 -1.0000 2716779 1584955642.10 151.5319 60.0047 32.0000 1.9712 1.9727 417.3356 417.7132 0.0567 -1.0000 -1.0000 2716838 1584955642.20 151.5319 60.0047 32.0000 1.9717 1.9732 417.1227 417.5001 0.0569 -1.0000 -1.0000 2716908 1584955642.30 151.5319 60.0047 32.0000 1.9730 1.9744 417.4096 417.7882 0.0568 -1.0000 -1.0000 2716978 1584955642.40 151.5197 60.0047 32.0000 1.9701 1.9716 417.6094 417.9883 0.0569 -1.0000 -1.0000 2717048 1584955642.50 151.5164 60.0047 32.0000 1.9701 1.9716 417.6223 418.0010 0.0569 -1.0000 -1.0000 2717528 1584955642.60 151.5164 60.0047 32.0000 1.9708 1.9723 417.6400 418.0189 0.0569 -1.0000 -1.0000 2717588 1584955642.70 151.5164 60.0047 32.0000 1.9713 1.9727 417.3028 417.6819 0.0570 -1.0000 -1.0000 2717658 1584955642.80 151.5164 60.0047 32.0000 1.9707 1.9721 417.3049 417.6843 0.0570 -1.0000 -1.0000 2717728 1584955642.90 151.5279 60.0047 32.0000 1.9698 1.9712 417.3413 417.7210 0.0571 -1.0000 -1.0000 2717788 1584955643.00 151.6534 60.0047 32.0000 1.9706 1.9721 417.5663 417.9448 0.0568 -1.0000 -1.0000 2717858 1584955643.10 151.6534 60.0047 32.0000 1.9708 1.9722 417.5806 417.9598 0.0571 -1.0000 -1.0000 2717928 1584955643.20 151.6534 60.0047 32.0000 1.9711 1.9726 417.6266 418.0065 0.0570 -1.0000 -1.0000 2717988 1584955643.30 151.6534 60.0047 32.0000 1.9704 1.9719 417.4206 417.8004 0.0571 -1.0000 -1.0000 2718068 1584955643.40 151.6534 60.0047 32.0000 1.9711 1.9725 417.5017 417.8812 0.0570 -1.0000 -1.0000 2718128 1584955643.50 151.7023 60.0047 32.0000 1.9718 1.9733 417.5443 417.9240 0.0570 -1.0000 -1.0000 2718258 1584955643.60 151.7087 60.0047 32.0000 1.9720 1.9735 417.4430 417.8220 0.0570 -1.0000 -1.0000 2718328 1584955643.70 151.7087 60.0047 32.0000 1.9709 1.9724 417.5281 417.9074 0.0570 -1.0000 -1.0000 2718388 1584955643.80 151.7087 60.0047 32.0000 1.9714 1.9729 417.7177 418.0971 0.0570 -1.0000 -1.0000 2718458 1584955643.90 151.7087 60.0047 32.0000 1.9701 1.9716 417.6642 418.0438 0.0570 -1.0000 -1.0000 2718528 1584955644.00 151.7087 60.0047 32.0000 1.9702 1.9716 417.6316 418.0111 0.0570 -1.0000 -1.0000 2718717 1584955644.10 151.3296 60.0047 32.0000 1.9717 1.9732 417.5780 417.9573 0.0570 -1.0000 -1.0000 2718777 1584955644.20 151.3296 60.0047 32.0000 1.9710 1.9725 417.4666 417.8455 0.0570 -1.0000 -1.0000 2718847 1584955644.30 151.3296 60.0047 32.0000 1.9702 1.9717 417.2963 417.6754 0.0570 -1.0000 -1.0000 2718917 1584955644.40 151.3296 60.0047 32.0000 1.9688 1.9703 417.1870 417.5668 0.0571 -1.0000 -1.0000 2718987 1584955644.50 151.3296 60.0047 32.0000 1.9705 1.9720 417.4363 417.8167 0.0573 -1.0000 -1.0000 2719477 1584955644.60 151.3745 60.0040 32.0000 1.9712 1.9727 417.4437 417.8232 0.0570 -1.0000 -1.0000 2719537 1584955644.70 151.3983 60.0037 32.0000 1.9724 1.9739 417.7054 418.0855 0.0570 -1.0000 -1.0000 2719617 1584955644.80 151.3983 60.0037 32.0000 1.9719 1.9734 417.4895 417.8696 0.0572 -1.0000 -1.0000 2719677 1584955644.90 151.3983 60.0037 32.0000 1.9715 1.9729 417.2157 417.5944 0.0570 -1.0000 -1.0000 2719737 1584955645.00 151.3983 60.0037 32.0000 1.9702 1.9717 417.1918 417.5711 0.0570 -1.0000 -1.0000 2719977 1584955645.10 151.3983 60.0037 32.0000 1.9712 1.9727 417.3546 417.7331 0.0569 -1.0000 -1.0000 2720037 1584955645.20 151.4584 60.0037 32.0000 1.9716 1.9731 417.3768 417.7567 0.0571 -1.0000 -1.0000 2720097 1584955645.30 151.4584 60.0037 32.0000 1.9703 1.9718 417.5761 417.9556 0.0570 -1.0000 -1.0000 2720167 1584955645.40 151.4584 60.0037 32.0000 1.9693 1.9708 417.6461 418.0255 0.0570 -1.0000 -1.0000 2720237 1584955645.50 151.4584 60.0037 32.0000 1.9706 1.9721 417.6057 417.9847 0.0569 -1.0000 -1.0000 2720466 1584955645.60 151.4584 60.0037 32.0000 1.9700 1.9715 417.4749 417.8532 0.0569 -1.0000 -1.0000 2720536 1584955645.70 151.5097 60.0037 32.0000 1.9708 1.9723 417.2503 417.6301 0.0571 -1.0000 -1.0000 2720597 1584955645.80 151.5137 60.0037 32.0000 1.9720 1.9734 417.3901 417.7688 0.0569 -1.0000 -1.0000 2720676 1584955645.90 151.5137 60.0037 32.0000 1.9701 1.9716 417.4502 417.8285 0.0568 -1.0000 -1.0000 2720756 1584955646.00 151.5137 60.0037 32.0000 1.9700 1.9715 417.5258 417.9052 0.0571 -1.0000 -1.0000 2720816 1584955646.10 151.5137 60.0037 32.0000 1.9706 1.9720 417.6933 418.0737 0.0571 -1.0000 -1.0000 2720946 1584955646.20 151.5094 60.0037 32.0000 1.9697 1.9712 417.5287 417.9074 0.0569 -1.0000 -1.0000 2721016 1584955646.30 151.4967 60.0037 32.0000 1.9710 1.9725 417.4542 417.8323 0.0568 -1.0000 -1.0000 2721076 1584955646.40 151.4967 60.0037 32.0000 1.9724 1.9739 417.2128 417.5920 0.0571 -1.0000 -1.0000 2721156 1584955646.50 151.4967 60.0037 32.0000 1.9713 1.9728 417.2649 417.6425 0.0569 -1.0000 -1.0000 2721216 1584955646.60 151.4967 60.0037 32.0000 1.9715 1.9730 417.2201 417.6001 0.0571 -1.0000 -1.0000 2721276 1584955646.70 151.4967 60.0037 32.0000 1.9715 1.9730 417.3760 417.7555 0.0570 -1.0000 -1.0000 2721356 1584955646.80 151.4967 60.0037 32.0000 1.9704 1.9719 417.6704 418.0493 0.0569 -1.0000 -1.0000 2721416 1584955646.90 151.4443 60.0037 32.0000 1.9708 1.9723 417.4021 417.7815 0.0571 -1.0000 -1.0000 2721476 1584955647.00 151.4443 60.0037 32.0000 1.9717 1.9731 417.3852 417.7650 0.0571 -1.0000 -1.0000 2721546 1584955647.10 151.4443 60.0037 32.0000 1.9703 1.9718 417.2246 417.6027 0.0569 -1.0000 -1.0000 2722825 1584955647.20 151.4443 60.0037 32.0000 1.9701 1.9716 417.4284 417.8071 0.0569 -1.0000 -1.0000 2722895 1584955647.30 151.4443 60.0037 32.0000 1.9700 1.9715 417.6209 418.0005 0.0570 -1.0000 -1.0000 2722965 1584955647.40 151.4443 60.0037 32.0000 1.9712 1.9727 417.6716 418.0500 0.0568 -1.0000 -1.0000 2723025 1584955647.50 151.5275 60.0037 32.0000 1.9713 1.9727 417.5882 417.9658 0.0568 -1.0000 -1.0000 2723085 1584955647.60 151.5275 60.0037 32.0000 1.9710 1.9725 417.3023 417.6791 0.0567 -1.0000 -1.0000 2723165 1584955647.70 151.5275 60.0037 32.0000 1.9707 1.9721 417.3517 417.7302 0.0569 -1.0000 -1.0000 2723225 1584955647.80 151.5275 60.0037 32.0000 1.9727 1.9742 417.4174 417.7961 0.0569 -1.0000 -1.0000 2723285 1584955647.90 151.5275 60.0037 32.0000 1.9708 1.9722 417.4467 417.8249 0.0568 -1.0000 -1.0000 2723365 1584955648.00 151.4756 60.0037 32.0000 1.9702 1.9717 417.6812 418.0595 0.0568 -1.0000 -1.0000 2723425 1584955648.10 151.2468 60.0037 32.0000 1.9696 1.9710 417.6638 418.0427 0.0569 -1.0000 -1.0000 2723485 1584955648.20 151.2468 60.0037 32.0000 1.9694 1.9709 417.5815 417.9603 0.0570 -1.0000 -1.0000 2723555 1584955648.30 151.2468 60.0037 32.0000 1.9704 1.9719 417.4537 417.8333 0.0570 -1.0000 -1.0000 2723625 1584955648.40 151.2468 60.0037 32.0000 1.9705 1.9720 417.4004 417.7788 0.0569 -1.0000 -1.0000 2723715 1584955648.50 151.2468 60.0037 32.0000 1.9714 1.9728 417.2734 417.6513 0.0569 -1.0000 -1.0000 2723785 1584955648.60 151.3700 60.0037 32.0000 1.9698 1.9713 417.2413 417.6194 0.0568 -1.0000 -1.0000 2723845 1584955648.70 151.3700 60.0037 32.0000 1.9704 1.9719 417.3897 417.7681 0.0568 -1.0000 -1.0000 2723915 1584955648.80 151.3700 60.0037 32.0000 1.9697 1.9712 417.4410 417.8194 0.0569 -1.0000 -1.0000 2723975 1584955648.90 151.3700 60.0037 32.0000 1.9709 1.9724 417.6340 418.0142 0.0572 -1.0000 -1.0000 2724045 1584955649.00 151.3700 60.0037 32.0000 1.9715 1.9730 417.5759 417.9569 0.0572 -1.0000 -1.0000 2724115 1584955649.10 151.4782 60.0037 32.0000 1.9713 1.9728 417.2532 417.6330 0.0571 -1.0000 -1.0000 2724175 1584955649.20 151.5103 60.0037 32.0000 1.9712 1.9726 417.1866 417.5658 0.0570 -1.0000 -1.0000 2724234 1584955649.30 151.5103 60.0037 32.0000 1.9705 1.9719 417.2802 417.6593 0.0570 -1.0000 -1.0000 2724314 1584955649.40 151.5103 60.0037 32.0000 1.9702 1.9717 417.5133 417.8930 0.0571 -1.0000 -1.0000 2724375 1584955649.50 151.5103 60.0037 32.0000 1.9711 1.9726 417.4943 417.8748 0.0572 -1.0000 -1.0000 2724434 1584955649.60 151.5103 60.0037 32.0000 1.9716 1.9731 417.6727 418.0525 0.0570 -1.0000 -1.0000 2724504 1584955649.70 151.5182 60.0053 32.0000 1.9710 1.9725 417.6302 418.0092 0.0569 -1.0000 -1.0000 2724574 1584955649.80 151.5182 60.0053 32.0000 1.9714 1.9729 417.4736 417.8538 0.0571 -1.0000 -1.0000 2724634 1584955649.90 151.5182 60.0053 32.0000 1.9704 1.9719 417.5577 417.9379 0.0571 -1.0000 -1.0000 2724704 1584955650.00 151.5182 60.0053 32.0000 1.9701 1.9716 417.5058 417.8858 0.0572 -1.0000 -1.0000 2724764 1584955650.10 151.5182 60.0053 32.0000 1.9699 1.9714 417.1734 417.5537 0.0571 -1.0000 -1.0000 2724834 1584955650.20 151.5182 60.0053 32.0000 1.9707 1.9722 417.5005 417.8797 0.0570 -1.0000 -1.0000 2725274 1584955650.30 151.6889 60.0053 32.0000 1.9699 1.9713 417.5497 417.9291 0.0569 -1.0000 -1.0000 2725334 1584955650.40 151.6889 60.0053 32.0000 1.9698 1.9713 417.6870 418.0664 0.0571 -1.0000 -1.0000 2725414 1584955650.50 151.6889 60.0053 32.0000 1.9705 1.9719 417.5701 417.9485 0.0569 -1.0000 -1.0000 2725474 1584955650.60 151.6889 60.0053 32.0000 1.9703 1.9718 417.6706 418.0515 0.0572 -1.0000 -1.0000 2725534 1584955650.70 151.6889 60.0053 32.0000 1.9709 1.9723 417.5162 417.8961 0.0571 -1.0000 -1.0000 2725614 1584955650.80 151.5987 60.0053 32.0000 1.9725 1.9739 417.2526 417.6312 0.0570 -1.0000 -1.0000 2725674 1584955650.90 151.5898 60.0053 32.0000 1.9727 1.9742 417.4228 417.8036 0.0572 -1.0000 -1.0000 2725734 1584955651.00 151.5898 60.0053 32.0000 1.9712 1.9727 417.2861 417.6664 0.0572 -1.0000 -1.0000 2725804 1584955651.10 151.5898 60.0053 32.0000 1.9710 1.9725 417.4229 417.8035 0.0573 -1.0000 -1.0000 2725874 1584955651.20 151.5898 60.0053 32.0000 1.9699 1.9714 417.5898 417.9711 0.0572 -1.0000 -1.0000 2726243 1584955651.30 151.5898 60.0053 32.0000 1.9701 1.9715 417.4349 417.8146 0.0571 -1.0000 -1.0000 2726323 1584955651.40 151.5807 60.0053 32.0000 1.9729 1.9744 417.3719 417.7516 0.0570 -1.0000 -1.0000 2726383 1584955651.50 151.5807 60.0053 32.0000 1.9698 1.9713 417.2693 417.6483 0.0570 -1.0000 -1.0000 2726443 1584955651.60 151.5807 60.0053 32.0000 1.9711 1.9725 417.1711 417.5515 0.0573 -1.0000 -1.0000 2726523 1584955651.70 151.5807 60.0053 32.0000 1.9714 1.9729 417.4733 417.8547 0.0573 -1.0000 -1.0000 2726763 1584955651.80 151.5807 60.0053 32.0000 1.9705 1.9720 417.5129 417.8935 0.0571 -1.0000 -1.0000 2726823 1584955651.90 151.5115 60.0053 32.0000 1.9708 1.9723 417.5725 417.9519 0.0571 -1.0000 -1.0000 2726893 1584955652.00 151.5115 60.0053 32.0000 1.9708 1.9723 417.5506 417.9321 0.0573 -1.0000 -1.0000 2726963 1584955652.10 151.5115 60.0053 32.0000 1.9700 1.9715 417.2558 417.6364 0.0572 -1.0000 -1.0000 2727023 1584955652.20 151.5115 60.0053 32.0000 1.9704 1.9719 417.3801 417.7606 0.0572 -1.0000 -1.0000 2727213 1584955652.30 151.5115 60.0053 32.0000 1.9708 1.9723 417.3779 417.7581 0.0572 -1.0000 -1.0000 2727273 1584955652.40 151.5115 60.0053 32.0000 1.9704 1.9718 417.3972 417.7782 0.0573 -1.0000 -1.0000 2727343 1584955652.50 151.5589 60.0053 32.0000 1.9714 1.9729 417.7403 418.1224 0.0573 -1.0000 -1.0000 2727403 1584955652.60 151.5589 60.0053 32.0000 1.9684 1.9699 417.5592 417.9402 0.0572 -1.0000 -1.0000 2727463 1584955652.70 151.5589 60.0053 32.0000 1.9690 1.9704 417.6886 418.0692 0.0572 -1.0000 -1.0000 2727703 1584955652.80 151.5589 60.0053 32.0000 1.9713 1.9728 417.3847 417.7659 0.0573 -1.0000 -1.0000 2727763 1584955652.90 151.5589 60.0053 32.0000 1.9710 1.9725 417.3989 417.7793 0.0572 -1.0000 -1.0000 2727833 1584955653.00 151.6009 60.0053 32.0000 1.9712 1.9727 417.1480 417.5293 0.0573 -1.0000 -1.0000 2727903 1584955653.10 151.6057 60.0053 32.0000 1.9696 1.9711 417.2736 417.6541 0.0572 -1.0000 -1.0000 2727963 1584955653.20 151.6057 60.0053 32.0000 1.9712 1.9727 417.3491 417.7299 0.0572 -1.0000 -1.0000 2728023 1584955653.30 151.6057 60.0053 32.0000 1.9702 1.9717 417.5152 417.8959 0.0573 -1.0000 -1.0000 2728103 1584955653.40 151.6057 60.0053 32.0000 1.9701 1.9716 417.5458 417.9271 0.0572 -1.0000 -1.0000 2728163 1584955653.50 151.6057 60.0053 32.0000 1.9723 1.9738 417.5221 417.9026 0.0572 -1.0000 -1.0000 2728223 1584955653.60 151.6057 60.0053 32.0000 1.9723 1.9738 417.3293 417.7098 0.0571 -1.0000 -1.0000 2728303 1584955653.70 151.5350 60.0053 32.0000 1.9709 1.9723 417.2570 417.6366 0.0571 -1.0000 -1.0000 2728363 1584955653.80 151.5350 60.0053 32.0000 1.9705 1.9719 417.0876 417.4684 0.0571 -1.0000 -1.0000 2729142 1584955653.90 151.5350 60.0053 32.0000 1.9699 1.9713 417.4147 417.7936 0.0570 -1.0000 -1.0000 2729212 1584955654.00 151.5350 60.0053 32.0000 1.9707 1.9722 417.3085 417.6873 0.0570 -1.0000 -1.0000 2729282 1584955654.10 151.5350 60.0053 32.0000 1.9700 1.9715 417.6416 418.0212 0.0571 -1.0000 -1.0000 2729342 1584955654.20 151.5350 60.0053 32.0000 1.9717 1.9732 417.7558 418.1362 0.0571 -1.0000 -1.0000 2729412 1584955654.30 151.5169 60.0053 32.0000 1.9712 1.9726 417.5198 417.8989 0.0570 -1.0000 -1.0000 2729482 1584955654.40 151.5140 60.0053 32.0000 1.9699 1.9714 417.1993 417.5785 0.0570 -1.0000 -1.0000 2729552 1584955654.50 151.5140 60.0053 32.0000 1.9680 1.9694 417.2519 417.6310 0.0570 -1.0000 -1.0000 2729612 1584955654.60 151.5140 60.0053 32.0000 1.9703 1.9718 417.4586 417.8385 0.0571 -1.0000 -1.0000 2729672 1584955654.70 151.5140 60.0053 32.0000 1.9686 1.9700 417.5320 417.9119 0.0572 -1.0000 -1.0000 2729752 1584955654.80 151.5140 60.0053 32.0000 1.9690 1.9705 417.3697 417.7503 0.0572 -1.0000 -1.0000 2729812 1584955654.90 151.5829 60.0067 32.0000 1.9696 1.9711 417.5632 417.9430 0.0570 -1.0000 -1.0000 2729872 1584955655.00 151.5829 60.0067 32.0000 1.9714 1.9728 417.3591 417.7378 0.0569 -1.0000 -1.0000 2729942 1584955655.10 151.5829 60.0067 32.0000 1.9732 1.9747 417.4517 417.8314 0.0572 -1.0000 -1.0000 2730012 1584955655.20 151.5829 60.0067 32.0000 1.9701 1.9716 417.5179 417.8991 0.0572 -1.0000 -1.0000 2730072 1584955655.30 151.5829 60.0067 32.0000 1.9697 1.9712 417.5116 417.8912 0.0571 -1.0000 -1.0000 2730272 1584955655.40 151.5676 60.0067 32.0000 1.9701 1.9716 417.5450 417.9260 0.0571 -1.0000 -1.0000 2730331 1584955655.50 151.4483 60.0067 32.0000 1.9689 1.9704 417.4655 417.8451 0.0571 -1.0000 -1.0000 2730391 1584955655.60 151.4483 60.0067 32.0000 1.9707 1.9722 417.2958 417.6768 0.0573 -1.0000 -1.0000 2730461 1584955655.70 151.4483 60.0067 32.0000 1.9715 1.9730 417.2744 417.6560 0.0573 -1.0000 -1.0000 2730521 1584955655.80 151.4483 60.0067 32.0000 1.9720 1.9735 417.3031 417.6836 0.0571 -1.0000 -1.0000 2730701 1584955655.90 151.4483 60.0067 32.0000 1.9710 1.9724 417.5336 417.9145 0.0573 -1.0000 -1.0000 2730771 1584955656.00 151.2847 60.0067 32.0000 1.9717 1.9732 417.4620 417.8423 0.0572 -1.0000 -1.0000 2730831 1584955656.10 151.2847 60.0067 32.0000 1.9705 1.9720 417.5122 417.8926 0.0572 -1.0000 -1.0000 2730891 1584955656.20 151.2847 60.0067 32.0000 1.9694 1.9708 417.7426 418.1225 0.0571 -1.0000 -1.0000 2730971 1584955656.30 151.2847 60.0067 32.0000 1.9693 1.9708 417.5791 417.9599 0.0572 -1.0000 -1.0000 2731711 1584955656.40 151.2847 60.0067 32.0000 1.9704 1.9719 417.3937 417.7744 0.0572 -1.0000 -1.0000 2731781 1584955656.50 151.2847 60.0067 32.0000 1.9730 1.9745 417.3827 417.7632 0.0572 -1.0000 -1.0000 2731841 1584955656.60 151.2847 60.0067 32.0000 1.9714 1.9728 417.4834 417.8642 0.0572 -1.0000 -1.0000 2731901 1584955656.70 151.4122 60.0067 32.0000 1.9711 1.9726 417.3235 417.7028 0.0570 -1.0000 -1.0000 2731981 1584955656.80 151.4122 60.0067 32.0000 1.9701 1.9715 417.5755 417.9550 0.0570 -1.0000 -1.0000 2732040 1584955656.90 151.4122 60.0067 32.0000 1.9705 1.9719 417.6547 418.0344 0.0571 -1.0000 -1.0000 2732110 1584955657.00 151.4122 60.0067 32.0000 1.9715 1.9730 417.5569 417.9363 0.0570 -1.0000 -1.0000 2732181 1584955657.10 151.4122 60.0067 32.0000 1.9722 1.9737 417.4842 417.8632 0.0570 -1.0000 -1.0000 2732240 1584955657.20 151.4122 60.0067 32.0000 1.9719 1.9734 417.2828 417.6626 0.0571 -1.0000 -1.0000 2732300 1584955657.30 151.3303 60.0067 32.0000 1.9704 1.9719 417.3540 417.7338 0.0571 -1.0000 -1.0000 2732380 1584955657.40 151.3303 60.0067 32.0000 1.9714 1.9729 417.1256 417.5050 0.0571 -1.0000 -1.0000 2732440 1584955657.50 151.3303 60.0067 32.0000 1.9710 1.9725 417.3407 417.7203 0.0571 -1.0000 -1.0000 2732500 1584955657.60 151.3303 60.0067 32.0000 1.9691 1.9706 417.3052 417.6858 0.0572 -1.0000 -1.0000 2732580 1584955657.70 151.3303 60.0067 32.0000 1.9692 1.9707 417.5860 417.9660 0.0570 -1.0000 -1.0000 2732640 1584955657.80 151.3296 60.0067 32.0000 1.9698 1.9713 417.5365 417.9161 0.0571 -1.0000 -1.0000 2732700 1584955657.90 151.3145 60.0067 32.0000 1.9725 1.9740 417.4785 417.8597 0.0573 -1.0000 -1.0000 2732780 1584955658.00 151.3145 60.0067 32.0000 1.9726 1.9741 417.3292 417.7103 0.0573 -1.0000 -1.0000 2732840 1584955658.10 151.3145 60.0067 32.0000 1.9706 1.9721 417.1584 417.5393 0.0573 -1.0000 -1.0000 2732900 1584955658.20 151.3145 60.0067 32.0000 1.9709 1.9724 417.1035 417.4835 0.0571 -1.0000 -1.0000 2732970 1584955658.30 151.3145 60.0067 32.0000 1.9700 1.9715 417.2010 417.5820 0.0573 -1.0000 -1.0000 2733040 1584955658.40 151.3145 60.0067 32.0000 1.9695 1.9710 417.4837 417.8647 0.0573 -1.0000 -1.0000 2733580 1584955658.50 151.5491 60.0067 32.0000 1.9698 1.9713 417.5631 417.9441 0.0572 -1.0000 -1.0000 2733640 1584955658.60 151.5491 60.0067 32.0000 1.9706 1.9721 417.7101 418.0914 0.0572 -1.0000 -1.0000 2733700 1584955658.70 151.5491 60.0067 32.0000 1.9709 1.9724 417.6098 417.9902 0.0572 -1.0000 -1.0000 2733830 1584955658.80 151.5491 60.0067 32.0000 1.9706 1.9721 417.2299 417.6111 0.0573 -1.0000 -1.0000 2733889 1584955658.90 151.5491 60.0067 32.0000 1.9708 1.9723 417.2874 417.6684 0.0573 -1.0000 -1.0000 2733949 1584955659.00 151.5491 60.0067 32.0000 1.9726 1.9740 417.3185 417.6997 0.0573 -1.0000 -1.0000 2734019 1584955659.10 151.4763 60.0067 32.0000 1.9716 1.9730 417.4182 417.7995 0.0573 -1.0000 -1.0000 2734089 1584955659.20 151.4763 60.0067 32.0000 1.9707 1.9722 417.7222 418.1042 0.0574 -1.0000 -1.0000 2734149 1584955659.30 151.4763 60.0067 32.0000 1.9691 1.9705 417.6000 417.9819 0.0574 -1.0000 -1.0000 2734219 1584955659.40 151.4763 60.0067 32.0000 1.9707 1.9722 417.4732 417.8553 0.0573 -1.0000 -1.0000 2734279 1584955659.50 151.4763 60.0067 32.0000 1.9707 1.9722 417.3788 417.7597 0.0573 -1.0000 -1.0000 2734339 1584955659.60 151.5281 59.9997 32.0000 1.9714 1.9729 417.2692 417.6507 0.0574 -1.0000 -1.0000 2734419 1584955659.70 151.5281 59.9997 32.0000 1.9694 1.9709 417.2331 417.6149 0.0574 -1.0000 -1.0000 2734479 1584955659.80 151.5281 59.9997 32.0000 1.9710 1.9725 417.3641 417.7449 0.0572 -1.0000 -1.0000 2734539 1584955659.90 151.5281 59.9997 32.0000 1.9696 1.9711 417.4342 417.8150 0.0573 -1.0000 -1.0000 2734739 1584955660.00 151.5281 59.9997 32.0000 1.9702 1.9717 417.6078 417.9895 0.0573 -1.0000 -1.0000 2734809 1584955660.10 151.5281 59.9997 32.0000 1.9700 1.9715 417.4476 417.8285 0.0573 -1.0000 -1.0000 2734869 1584955660.20 151.5281 59.9997 32.0000 1.9713 1.9727 417.4585 417.8388 0.0572 -1.0000 -1.0000 2734939 1584955660.30 151.6238 59.9997 32.0000 1.9695 1.9710 417.2238 417.6048 0.0573 -1.0000 -1.0000 2734999 1584955660.40 151.6238 59.9997 32.0000 1.9712 1.9727 417.1724 417.5523 0.0571 -1.0000 -1.0000 2735959 1584955660.50 151.6238 59.9997 32.0000 1.9727 1.9742 417.2802 417.6606 0.0572 -1.0000 -1.0000 2736018 1584955660.60 151.6238 59.9997 32.0000 1.9713 1.9728 417.5523 417.9325 0.0571 -1.0000 -1.0000 2736078 1584955660.70 151.6238 59.9997 32.0000 1.9702 1.9716 417.5423 417.9223 0.0571 -1.0000 -1.0000 2736158 1584955660.80 151.6025 59.9997 32.0000 1.9705 1.9719 417.7004 418.0813 0.0573 -1.0000 -1.0000 2736218 1584955660.90 151.4561 59.9997 32.0000 1.9688 1.9702 417.5428 417.9221 0.0570 -1.0000 -1.0000 2736278 1584955661.00 151.4561 59.9997 32.0000 1.9706 1.9721 417.2498 417.6298 0.0572 -1.0000 -1.0000 2736358 1584955661.10 151.4561 59.9997 32.0000 1.9691 1.9706 417.0800 417.4598 0.0571 -1.0000 -1.0000 2736418 1584955661.20 151.4561 59.9997 32.0000 1.9713 1.9728 417.3019 417.6828 0.0573 -1.0000 -1.0000 2736478 1584955661.30 151.4561 59.9997 32.0000 1.9705 1.9720 417.4973 417.8788 0.0573 -1.0000 -1.0000 2736548 1584955661.40 151.6559 59.9997 32.0000 1.9699 1.9714 417.5612 417.9426 0.0573 -1.0000 -1.0000 2736608 1584955661.50 151.6559 59.9997 32.0000 1.9702 1.9717 417.6917 418.0717 0.0571 -1.0000 -1.0000 2736678 1584955661.60 151.6559 59.9997 32.0000 1.9705 1.9720 417.6818 418.0632 0.0574 -1.0000 -1.0000 2736748 1584955661.70 151.6559 59.9997 32.0000 1.9714 1.9729 417.4489 417.8299 0.0572 -1.0000 -1.0000 2736808 1584955661.80 151.6559 59.9997 32.0000 1.9705 1.9719 417.5127 417.8925 0.0571 -1.0000 -1.0000 2736878 1584955661.90 151.6559 59.9997 32.0000 1.9713 1.9728 417.1028 417.4829 0.0571 -1.0000 -1.0000 2736948 1584955662.00 151.6451 59.9997 32.0000 1.9718 1.9732 417.2419 417.6219 0.0571 -1.0000 -1.0000 2737488 1584955662.10 151.6451 59.9997 32.0000 1.9700 1.9715 417.5172 417.8969 0.0569 -1.0000 -1.0000 2737548 1584955662.20 151.6451 59.9997 32.0000 1.9706 1.9721 417.6509 418.0304 0.0571 -1.0000 -1.0000 2737617 1584955662.30 151.6451 59.9997 32.0000 1.9689 1.9703 417.5886 417.9683 0.0570 -1.0000 -1.0000 2737687 1584955662.40 151.6451 59.9997 32.0000 1.9715 1.9730 417.4941 417.8732 0.0570 -1.0000 -1.0000 2737757 1584955662.50 151.6451 59.9997 32.0000 1.9700 1.9715 417.4115 417.7915 0.0571 -1.0000 -1.0000 2737817 1584955662.60 151.5595 59.9997 32.0000 1.9727 1.9742 417.3370 417.7162 0.0571 -1.0000 -1.0000 2737887 1584955662.70 151.5526 59.9997 32.0000 1.9713 1.9728 417.3604 417.7403 0.0570 -1.0000 -1.0000 2737957 1584955662.80 151.5526 59.9997 32.0000 1.9718 1.9733 417.0818 417.4609 0.0570 -1.0000 -1.0000 2738017 1584955662.90 151.5526 59.9997 32.0000 1.9714 1.9729 417.3044 417.6844 0.0572 -1.0000 -1.0000 2738087 1584955663.00 151.5526 59.9997 32.0000 1.9694 1.9709 417.4360 417.8154 0.0570 -1.0000 -1.0000 2738167 1584955663.10 151.5531 59.9997 32.0000 1.9677 1.9692 417.5407 417.9208 0.0572 -1.0000 -1.0000 2738227 1584955663.20 151.5588 59.9997 32.0000 1.9708 1.9723 417.4314 417.8129 0.0573 -1.0000 -1.0000 2738287 1584955663.30 151.5588 59.9997 32.0000 1.9717 1.9732 417.4052 417.7857 0.0571 -1.0000 -1.0000 2738367 1584955663.40 151.5588 59.9997 32.0000 1.9714 1.9729 417.2570 417.6356 0.0569 -1.0000 -1.0000 2738427 1584955663.50 151.5588 59.9997 32.0000 1.9705 1.9720 417.1993 417.5788 0.0572 -1.0000 -1.0000 2738487 1584955663.60 151.5588 59.9997 32.0000 1.9713 1.9727 417.4551 417.8355 0.0572 -1.0000 -1.0000 2738567 1584955663.70 151.5588 59.9997 32.0000 1.9710 1.9725 417.6489 418.0294 0.0571 -1.0000 -1.0000 2738627 1584955663.80 151.5588 59.9997 32.0000 1.9706 1.9721 417.6497 418.0294 0.0570 -1.0000 -1.0000 2738687 1584955663.90 151.5588 59.9997 32.0000 1.9702 1.9716 417.4983 417.8783 0.0571 -1.0000 -1.0000 2738757 1584955664.00 151.5588 59.9997 32.0000 1.9713 1.9728 417.2521 417.6319 0.0571 -1.0000 -1.0000 2739097 1584955664.10 151.5588 59.9997 32.0000 1.9728 1.9742 417.3803 417.7608 0.0572 -1.0000 -1.0000 2739157 1584955664.20 151.5588 59.9997 32.0000 1.9716 1.9730 417.2013 417.5818 0.0572 -1.0000 -1.0000 2739237 1584955664.30 151.5226 59.9997 32.0000 1.9692 1.9707 417.4390 417.8192 0.0571 -1.0000 -1.0000 2739297 1584955664.40 151.4297 59.9997 32.0000 1.9695 1.9710 417.5007 417.8809 0.0572 -1.0000 -1.0000 2739377 1584955664.50 151.4297 59.9997 32.0000 1.9691 1.9706 417.5031 417.8841 0.0572 -1.0000 -1.0000 2739546 1584955664.60 151.4297 59.9997 32.0000 1.9706 1.9720 417.2986 417.6790 0.0572 -1.0000 -1.0000 2739607 1584955664.70 151.4297 59.9997 32.0000 1.9698 1.9713 417.2766 417.6555 0.0570 -1.0000 -1.0000 2739686 1584955664.80 151.4297 59.9997 32.0000 1.9728 1.9742 417.2382 417.6175 0.0571 -1.0000 -1.0000 2739746 1584955664.90 151.4297 59.9997 32.0000 1.9697 1.9712 417.1975 417.5772 0.0571 -1.0000 -1.0000 2739806 1584955665.00 151.4720 60.0008 32.0000 1.9711 1.9726 417.2204 417.5997 0.0571 -1.0000 -1.0000 2739876 1584955665.10 151.4720 60.0008 32.0000 1.9704 1.9719 417.5665 417.9473 0.0572 -1.0000 -1.0000 2739946 1584955665.20 151.4720 60.0008 32.0000 1.9700 1.9715 417.4902 417.8705 0.0572 -1.0000 -1.0000 2740006 1584955665.30 151.4720 60.0008 32.0000 1.9692 1.9707 417.4645 417.8453 0.0572 -1.0000 -1.0000 2740076 1584955665.40 151.4720 60.0008 32.0000 1.9714 1.9729 417.2698 417.6502 0.0572 -1.0000 -1.0000 2740136 1584955665.50 151.4720 60.0008 32.0000 1.9719 1.9734 417.1291 417.5089 0.0571 -1.0000 -1.0000 2740236 1584955665.60 151.4172 60.0008 32.0000 1.9713 1.9727 417.2052 417.5848 0.0571 -1.0000 -1.0000 2740306 1584955665.70 151.4172 60.0008 32.0000 1.9702 1.9716 417.3204 417.7008 0.0573 -1.0000 -1.0000 2740366 1584955665.80 151.4172 60.0008 32.0000 1.9698 1.9713 417.4350 417.8162 0.0573 -1.0000 -1.0000 2740436 1584955665.90 151.4172 60.0008 32.0000 1.9695 1.9709 417.4157 417.7959 0.0571 -1.0000 -1.0000 2740506 1584955666.00 151.4172 60.0008 32.0000 1.9705 1.9720 417.7181 418.0995 0.0572 -1.0000 -1.0000 2740736 1584955666.10 151.3509 60.0008 32.0000 1.9710 1.9725 417.6369 418.0169 0.0571 -1.0000 -1.0000 2740796 1584955666.20 151.3487 60.0008 32.0000 1.9709 1.9724 417.5250 417.9058 0.0572 -1.0000 -1.0000 2740866 1584955666.30 151.3487 60.0008 32.0000 1.9711 1.9726 417.4772 417.8582 0.0573 -1.0000 -1.0000 2740926 1584955666.40 151.3487 60.0008 32.0000 1.9710 1.9725 417.2151 417.5956 0.0571 -1.0000 -1.0000 2741006 1584955666.50 151.3487 60.0008 32.0000 1.9708 1.9723 417.1940 417.5730 0.0570 -1.0000 -1.0000 2741066 1584955666.60 151.3487 60.0008 32.0000 1.9705 1.9720 417.4847 417.8657 0.0573 -1.0000 -1.0000 2741505 1584955666.70 151.4460 60.0008 32.0000 1.9688 1.9703 417.4981 417.8781 0.0570 -1.0000 -1.0000 2741576 1584955666.80 151.4460 60.0008 32.0000 1.9699 1.9714 417.4309 417.8112 0.0572 -1.0000 -1.0000 2741635 1584955666.90 151.4460 60.0008 32.0000 1.9694 1.9709 417.5283 417.9086 0.0572 -1.0000 -1.0000 2741705 1584955667.00 151.4460 60.0008 32.0000 1.9713 1.9728 417.5480 417.9284 0.0572 -1.0000 -1.0000 2741795 1584955667.10 151.4460 60.0008 32.0000 1.9699 1.9713 417.2101 417.5914 0.0574 -1.0000 -1.0000 2741975 1584955667.20 151.3923 60.0008 32.0000 1.9705 1.9720 417.1862 417.5669 0.0572 -1.0000 -1.0000 2742035 1584955667.30 151.3748 60.0008 32.0000 1.9716 1.9731 417.3132 417.6940 0.0572 -1.0000 -1.0000 2742105 1584955667.40 151.3748 60.0008 32.0000 1.9713 1.9728 417.2520 417.6327 0.0573 -1.0000 -1.0000 2742165 1584955667.50 151.3748 60.0008 32.0000 1.9712 1.9726 417.5755 417.9555 0.0570 -1.0000 -1.0000 2742235 1584955667.60 151.3748 60.0008 32.0000 1.9699 1.9714 417.5354 417.9153 0.0571 -1.0000 -1.0000 2742715 1584955667.70 151.3748 60.0008 32.0000 1.9729 1.9743 417.5408 417.9216 0.0573 -1.0000 -1.0000 2742775 1584955667.80 151.3969 60.0008 32.0000 1.9724 1.9739 417.4241 417.8041 0.0571 -1.0000 -1.0000 2742845 1584955667.90 151.3969 60.0008 32.0000 1.9724 1.9739 417.2547 417.6347 0.0571 -1.0000 -1.0000 2742915 1584955668.00 151.3969 60.0008 32.0000 1.9710 1.9724 417.2158 417.5948 0.0569 -1.0000 -1.0000 2742975 1584955668.10 151.3969 60.0008 32.0000 1.9718 1.9733 417.4088 417.7864 0.0568 -1.0000 -1.0000 2743045 1584955668.20 151.3969 60.0008 32.0000 1.9689 1.9704 417.5165 417.8952 0.0569 -1.0000 -1.0000 2743115 1584955668.30 151.2962 60.0008 32.0000 1.9711 1.9726 417.5826 417.9619 0.0570 -1.0000 -1.0000 2743175 1584955668.40 151.2850 60.0008 32.0000 1.9715 1.9730 417.6923 418.0718 0.0570 -1.0000 -1.0000 2743255 1584955668.50 151.2850 60.0008 32.0000 1.9706 1.9721 417.5650 417.9441 0.0569 -1.0000 -1.0000 2743314 1584955668.60 151.2850 60.0008 32.0000 1.9696 1.9710 417.2215 417.6006 0.0570 -1.0000 -1.0000 2743764 1584955668.70 151.2850 60.0008 32.0000 1.9701 1.9716 417.2263 417.6041 0.0569 -1.0000 -1.0000 2743834 1584955668.80 151.2850 60.0008 32.0000 1.9720 1.9735 417.4467 417.8249 0.0568 -1.0000 -1.0000 2743894 1584955668.90 151.3655 60.0008 32.0000 1.9711 1.9725 417.5784 417.9564 0.0568 -1.0000 -1.0000 2743974 1584955669.00 151.3743 60.0008 32.0000 1.9701 1.9716 417.7526 418.1312 0.0568 -1.0000 -1.0000 2744044 1584955669.10 151.3743 60.0008 32.0000 1.9695 1.9710 417.7517 418.1306 0.0569 -1.0000 -1.0000 2744114 1584955669.20 151.3743 60.0008 32.0000 1.9694 1.9709 417.4894 417.8681 0.0569 -1.0000 -1.0000 2744174 1584955669.30 151.3743 60.0008 32.0000 1.9707 1.9721 417.3802 417.7591 0.0570 -1.0000 -1.0000 2744244 1584955669.40 151.3743 60.0008 32.0000 1.9721 1.9735 417.3579 417.7366 0.0569 -1.0000 -1.0000 2744314 1584955669.50 151.5310 60.0008 32.0000 1.9716 1.9731 417.3291 417.7076 0.0569 -1.0000 -1.0000 2744374 1584955669.60 151.5310 60.0008 32.0000 1.9725 1.9739 417.3614 417.7400 0.0569 -1.0000 -1.0000 2744474 1584955669.70 151.5310 60.0008 32.0000 1.9705 1.9719 417.5646 417.9444 0.0570 -1.0000 -1.0000 2744534 1584955669.80 151.5310 60.0008 32.0000 1.9700 1.9715 417.7402 418.1200 0.0571 -1.0000 -1.0000 2744604 1584955669.90 151.5310 60.0008 32.0000 1.9701 1.9715 417.6434 418.0222 0.0569 -1.0000 -1.0000 2744674 1584955670.00 151.3532 59.9972 32.0000 1.9705 1.9720 417.6313 418.0114 0.0570 -1.0000 -1.0000 2744734 1584955670.10 151.3532 59.9972 32.0000 1.9728 1.9743 417.4339 417.8134 0.0571 -1.0000 -1.0000 2745014 1584955670.20 151.3532 59.9972 32.0000 1.9703 1.9717 417.0649 417.4443 0.0571 -1.0000 -1.0000 2745084 1584955670.30 151.3532 59.9972 32.0000 1.9717 1.9732 417.1275 417.5072 0.0571 -1.0000 -1.0000 2745153 1584955670.40 151.3532 59.9972 32.0000 1.9698 1.9712 417.3239 417.7029 0.0569 -1.0000 -1.0000 2745233 1584955670.50 151.3532 59.9972 32.0000 1.9700 1.9715 417.4132 417.7930 0.0571 -1.0000 -1.0000 2745294 1584955670.60 151.3532 59.9972 32.0000 1.9698 1.9712 417.6123 417.9920 0.0570 -1.0000 -1.0000 2745783 1584955670.70 151.5018 59.9972 32.0000 1.9704 1.9719 417.7109 418.0903 0.0570 -1.0000 -1.0000 2745853 1584955670.80 151.5509 59.9972 32.0000 1.9728 1.9743 417.3743 417.7537 0.0571 -1.0000 -1.0000 2745923 1584955670.90 151.5509 59.9972 32.0000 1.9722 1.9737 417.2616 417.6410 0.0570 -1.0000 -1.0000 2745983 1584955671.00 151.5509 59.9972 32.0000 1.9719 1.9733 417.2695 417.6486 0.0570 -1.0000 -1.0000 2746053 1584955671.10 151.5509 59.9972 32.0000 1.9696 1.9711 417.4627 417.8413 0.0569 -1.0000 -1.0000 2746123 1584955671.20 151.5509 59.9972 32.0000 1.9705 1.9719 417.5000 417.8788 0.0569 -1.0000 -1.0000 2746183 1584955671.30 151.7536 59.9972 32.0000 1.9688 1.9703 417.6424 418.0207 0.0569 -1.0000 -1.0000 2746253 1584955671.40 151.7536 59.9972 32.0000 1.9705 1.9720 417.7215 418.1003 0.0568 -1.0000 -1.0000 2746313 1584955671.50 151.7536 59.9972 32.0000 1.9705 1.9720 417.7536 418.1323 0.0569 -1.0000 -1.0000 2746373 1584955671.60 151.7536 59.9972 32.0000 1.9713 1.9728 417.6003 417.9790 0.0570 -1.0000 -1.0000 2746453 1584955671.70 151.7536 59.9972 32.0000 1.9712 1.9727 417.5231 417.9024 0.0570 -1.0000 -1.0000 2746743 1584955671.80 151.7536 59.9972 32.0000 1.9717 1.9732 417.5392 417.9187 0.0570 -1.0000 -1.0000 2746803 1584955671.90 151.3716 59.9972 32.0000 1.9705 1.9720 417.5704 417.9494 0.0569 -1.0000 -1.0000 2746883 1584955672.00 151.3716 59.9972 32.0000 1.9691 1.9705 417.6927 418.0715 0.0569 -1.0000 -1.0000 2746942 1584955672.10 151.3716 59.9972 32.0000 1.9695 1.9710 417.5101 417.8903 0.0571 -1.0000 -1.0000 2747003 1584955672.20 151.3716 59.9972 32.0000 1.9683 1.9698 417.5779 417.9563 0.0568 -1.0000 -1.0000 2747073 1584955672.30 151.3716 59.9972 32.0000 1.9681 1.9696 417.5106 417.8896 0.0570 -1.0000 -1.0000 2747142 1584955672.40 151.2116 59.9972 32.0000 1.9689 1.9704 417.4439 417.8232 0.0571 -1.0000 -1.0000 2747212 1584955672.50 151.2045 59.9972 32.0000 1.9684 1.9699 417.4325 417.8128 0.0571 -1.0000 -1.0000 2747272 1584955672.60 151.2045 59.9972 32.0000 1.9701 1.9716 417.2672 417.6465 0.0570 -1.0000 -1.0000 2747342 1584955672.70 151.2045 59.9972 32.0000 1.9702 1.9716 417.3007 417.6790 0.0569 -1.0000 -1.0000 2747472 1584955672.80 151.2045 59.9972 32.0000 1.9707 1.9722 417.2766 417.6561 0.0571 -1.0000 -1.0000 2747542 1584955672.90 151.2045 59.9972 32.0000 1.9698 1.9713 417.4188 417.7988 0.0571 -1.0000 -1.0000 2747602 1584955673.00 151.2045 59.9972 32.0000 1.9695 1.9710 417.3741 417.7532 0.0570 -1.0000 -1.0000 2747672 1584955673.10 151.3749 59.9972 32.0000 1.9694 1.9709 417.4284 417.8070 0.0569 -1.0000 -1.0000 2747732 1584955673.20 151.3834 59.9972 32.0000 1.9690 1.9705 417.4978 417.8763 0.0569 -1.0000 -1.0000 2748062 1584955673.30 151.3834 59.9972 32.0000 1.9687 1.9702 417.4945 417.8737 0.0570 -1.0000 -1.0000 2748132 1584955673.40 151.3834 59.9972 32.0000 1.9694 1.9709 417.7215 418.1013 0.0570 -1.0000 -1.0000 2748202 1584955673.50 151.3834 59.9972 32.0000 1.9673 1.9688 417.5048 417.8832 0.0568 -1.0000 -1.0000 2748262 1584955673.60 151.3834 59.9972 32.0000 1.9694 1.9709 417.5897 417.9678 0.0568 -1.0000 -1.0000 2748332 1584955673.70 151.3834 59.9972 32.0000 1.9683 1.9697 417.4735 417.8524 0.0570 -1.0000 -1.0000 2748582 1584955673.80 151.3735 59.9972 32.0000 1.9698 1.9713 417.3896 417.7690 0.0570 -1.0000 -1.0000 2748642 1584955673.90 151.3735 59.9972 32.0000 1.9691 1.9705 417.4984 417.8767 0.0568 -1.0000 -1.0000 2748712 1584955674.00 151.3735 59.9972 32.0000 1.9696 1.9711 417.3702 417.7472 0.0568 -1.0000 -1.0000 2748782 1584955674.10 151.3735 59.9972 32.0000 1.9705 1.9719 417.1530 417.5318 0.0570 -1.0000 -1.0000 2748842 1584955674.20 151.3735 59.9972 32.0000 1.9715 1.9730 417.1515 417.5303 0.0570 -1.0000 -1.0000 2749261 1584955674.30 151.3735 59.9972 32.0000 1.9707 1.9722 417.4011 417.7800 0.0569 -1.0000 -1.0000 2749321 1584955674.40 151.3582 59.9972 32.0000 1.9685 1.9699 417.4928 417.8721 0.0570 -1.0000 -1.0000 2749391 1584955674.50 151.3582 59.9972 32.0000 1.9680 1.9695 417.5128 417.8922 0.0570 -1.0000 -1.0000 2749451 1584955674.60 151.3582 59.9972 32.0000 1.9686 1.9701 417.4954 417.8748 0.0570 -1.0000 -1.0000 2749521 1584955674.70 151.3582 59.9972 32.0000 1.9700 1.9715 417.5806 417.9613 0.0572 -1.0000 -1.0000 2750061 1584955674.80 151.3582 59.9972 32.0000 1.9710 1.9725 417.7151 418.0962 0.0573 -1.0000 -1.0000 2750121 1584955674.90 151.3503 59.9983 32.0000 1.9696 1.9711 417.5496 417.9295 0.0570 -1.0000 -1.0000 2750181 1584955675.00 151.3503 59.9983 32.0000 1.9706 1.9721 417.6977 418.0767 0.0571 -1.0000 -1.0000 2750261 1584955675.10 151.3503 59.9983 32.0000 1.9701 1.9716 417.4076 417.7885 0.0572 -1.0000 -1.0000 2750321 1584955675.20 151.3503 59.9983 32.0000 1.9715 1.9730 417.2725 417.6532 0.0573 -1.0000 -1.0000 2750381 1584955675.30 151.3503 59.9983 32.0000 1.9717 1.9732 417.1693 417.5493 0.0572 -1.0000 -1.0000 2750451 1584955675.40 151.4654 59.9983 32.0000 1.9703 1.9718 417.1680 417.5483 0.0572 -1.0000 -1.0000 2750521 1584955675.50 151.7220 59.9983 32.0000 1.9719 1.9734 417.1067 417.4865 0.0571 -1.0000 -1.0000 2750581 1584955675.60 151.7220 59.9983 32.0000 1.9722 1.9737 417.1417 417.5224 0.0573 -1.0000 -1.0000 2750661 1584955675.70 151.7220 59.9983 32.0000 1.9710 1.9725 417.0759 417.4566 0.0572 -1.0000 -1.0000 2750780 1584955675.80 151.7220 59.9983 32.0000 1.9715 1.9730 417.2436 417.6247 0.0573 -1.0000 -1.0000 2750850 1584955675.90 151.7220 59.9983 32.0000 1.9694 1.9709 417.2898 417.6701 0.0571 -1.0000 -1.0000 2750920 1584955676.00 151.7220 59.9983 32.0000 1.9706 1.9720 417.3182 417.6986 0.0572 -1.0000 -1.0000 2750980 1584955676.10 151.4887 59.9983 32.0000 1.9708 1.9723 417.5266 417.9070 0.0570 -1.0000 -1.0000 2751040 1584955676.20 151.4887 59.9983 32.0000 1.9699 1.9713 417.5404 417.9192 0.0570 -1.0000 -1.0000 2751120 1584955676.30 151.4887 59.9983 32.0000 1.9689 1.9704 417.5065 417.8851 0.0569 -1.0000 -1.0000 2751250 1584955676.40 151.4887 59.9983 32.0000 1.9690 1.9705 417.4977 417.8778 0.0571 -1.0000 -1.0000 2751330 1584955676.50 151.4887 59.9983 32.0000 1.9698 1.9713 417.5275 417.9072 0.0570 -1.0000 -1.0000 2751390 1584955676.60 151.4887 59.9983 32.0000 1.9698 1.9713 417.2962 417.6750 0.0570 -1.0000 -1.0000 2751460 1584955676.70 151.4887 59.9983 32.0000 1.9701 1.9716 417.3401 417.7191 0.0570 -1.0000 -1.0000 2751530 1584955676.80 151.4887 59.9983 32.0000 1.9703 1.9718 417.3880 417.7681 0.0571 -1.0000 -1.0000 2751760 1584955676.90 151.4887 59.9983 32.0000 1.9716 1.9731 417.4074 417.7875 0.0572 -1.0000 -1.0000 2751820 1584955677.00 151.4887 59.9983 32.0000 1.9719 1.9734 417.4193 417.7995 0.0571 -1.0000 -1.0000 2751890 1584955677.10 151.4887 59.9983 32.0000 1.9706 1.9721 417.3149 417.6942 0.0570 -1.0000 -1.0000 2751950 1584955677.20 151.5851 59.9983 32.0000 1.9723 1.9738 417.2585 417.6380 0.0571 -1.0000 -1.0000 2752020 1584955677.30 151.6136 59.9983 32.0000 1.9697 1.9712 417.3142 417.6943 0.0572 -1.0000 -1.0000 2752270 1584955677.40 151.6136 59.9983 32.0000 1.9705 1.9720 417.6143 417.9930 0.0569 -1.0000 -1.0000 2752340 1584955677.50 151.6136 59.9983 32.0000 1.9703 1.9718 417.4665 417.8456 0.0569 -1.0000 -1.0000 2752400 1584955677.60 151.6136 59.9983 32.0000 1.9698 1.9713 417.5382 417.9184 0.0572 -1.0000 -1.0000 2752470 1584955677.70 151.6136 59.9983 32.0000 1.9689 1.9704 417.6027 417.9818 0.0570 -1.0000 -1.0000 2752530 1584955677.80 151.6136 59.9983 32.0000 1.9701 1.9716 417.6680 418.0477 0.0571 -1.0000 -1.0000 2752760 1584955677.90 151.5264 59.9983 32.0000 1.9688 1.9703 417.5151 417.8955 0.0571 -1.0000 -1.0000 2752829 1584955678.00 151.5264 59.9983 32.0000 1.9703 1.9718 417.4770 417.8562 0.0570 -1.0000 -1.0000 2752889 1584955678.10 151.5264 59.9983 32.0000 1.9708 1.9723 417.4523 417.8316 0.0570 -1.0000 -1.0000 2752959 1584955678.20 151.5264 59.9983 32.0000 1.9706 1.9721 417.3342 417.7131 0.0570 -1.0000 -1.0000 2753029 1584955678.30 151.5264 59.9983 32.0000 1.9707 1.9722 417.3369 417.7165 0.0570 -1.0000 -1.0000 2753769 1584955678.40 151.4049 59.9983 32.0000 1.9709 1.9724 417.1812 417.5604 0.0570 -1.0000 -1.0000 2753839 1584955678.50 151.3085 59.9983 32.0000 1.9707 1.9721 417.2939 417.6738 0.0571 -1.0000 -1.0000 2753899 1584955678.60 151.3085 59.9983 32.0000 1.9720 1.9735 417.3849 417.7645 0.0571 -1.0000 -1.0000 2753959 1584955678.70 151.3085 59.9983 32.0000 1.9704 1.9719 417.3692 417.7500 0.0572 -1.0000 -1.0000 2754039 1584955678.80 151.3085 59.9983 32.0000 1.9684 1.9699 417.4787 417.8584 0.0571 -1.0000 -1.0000 2754109 1584955678.90 151.3085 59.9983 32.0000 1.9691 1.9706 417.4620 417.8422 0.0572 -1.0000 -1.0000 2754169 1584955679.00 151.3085 59.9983 32.0000 1.9685 1.9700 417.6112 417.9916 0.0571 -1.0000 -1.0000 2754239 1584955679.10 151.6706 59.9983 32.0000 1.9685 1.9700 417.5613 417.9405 0.0570 -1.0000 -1.0000 2754309 1584955679.20 151.6706 59.9983 32.0000 1.9704 1.9719 417.6506 418.0320 0.0573 -1.0000 -1.0000 2754369 1584955679.30 151.6706 59.9983 32.0000 1.9700 1.9715 417.5703 417.9501 0.0569 -1.0000 -1.0000 2754509 1584955679.40 151.6706 59.9983 32.0000 1.9703 1.9718 417.6052 417.9865 0.0575 -1.0000 -1.0000 2754569 1584955679.50 151.6706 59.9983 32.0000 1.9699 1.9714 417.3388 417.7195 0.0572 -1.0000 -1.0000 2754628 1584955679.60 151.5343 59.9982 32.0000 1.9710 1.9725 417.3752 417.7553 0.0571 -1.0000 -1.0000 2754708 1584955679.70 151.3842 59.9982 32.0000 1.9708 1.9723 417.2930 417.6725 0.0571 -1.0000 -1.0000 2754768 1584955679.80 151.3842 59.9982 32.0000 1.9720 1.9735 417.1227 417.5026 0.0571 -1.0000 -1.0000 2754828 1584955679.90 151.3109 59.9982 32.0000 1.9713 1.9728 417.2309 417.6114 0.0573 -1.0000 -1.0000 2754978 1584955680.00 151.4602 59.9982 32.0000 1.9719 1.9734 417.1123 417.4925 0.0572 -1.0000 -1.0000 2755038 1584955680.10 151.4602 59.9982 32.0000 1.9699 1.9714 417.1068 417.4867 0.0571 -1.0000 -1.0000 2755098 1584955680.20 151.4602 59.9982 32.0000 1.9713 1.9728 417.1685 417.5480 0.0571 -1.0000 -1.0000 2755178 1584955680.30 151.4602 59.9982 32.0000 1.9706 1.9721 417.1906 417.5721 0.0573 -1.0000 -1.0000 2755238 1584955680.40 151.4602 59.9982 32.0000 1.9714 1.9729 417.1392 417.5195 0.0572 -1.0000 -1.0000 2755678 1584955680.50 151.4602 59.9982 32.0000 1.9712 1.9727 417.1375 417.5172 0.0571 -1.0000 -1.0000 2755738 1584955680.60 151.4602 59.9982 32.0000 1.9695 1.9709 417.7059 418.0859 0.0571 -1.0000 -1.0000 2755798 1584955680.70 151.4602 59.9982 32.0000 1.9683 1.9698 417.4997 417.8794 0.0570 -1.0000 -1.0000 2755878 1584955680.80 151.5611 59.9982 32.0000 1.9691 1.9706 417.5368 417.9165 0.0570 -1.0000 -1.0000 2755938 1584955680.90 151.5611 59.9982 32.0000 1.9684 1.9698 417.5257 417.9047 0.0570 -1.0000 -1.0000 2756008 1584955681.00 151.5611 59.9982 32.0000 1.9701 1.9716 417.5542 417.9343 0.0571 -1.0000 -1.0000 2756088 1584955681.10 151.5611 59.9982 32.0000 1.9694 1.9709 417.4353 417.8148 0.0571 -1.0000 -1.0000 2756148 1584955681.20 151.5611 59.9982 32.0000 1.9698 1.9713 417.5895 417.9698 0.0571 -1.0000 -1.0000 2756208 1584955681.30 151.3929 59.9982 32.0000 1.9709 1.9723 417.3424 417.7221 0.0571 -1.0000 -1.0000 2756278 1584955681.40 151.3929 59.9982 32.0000 1.9707 1.9722 417.3551 417.7355 0.0572 -1.0000 -1.0000 2756757 1584955681.50 151.3929 59.9982 32.0000 1.9703 1.9718 417.4582 417.8377 0.0570 -1.0000 -1.0000 2756827 1584955681.60 151.3929 59.9982 32.0000 1.9699 1.9713 417.3158 417.6964 0.0572 -1.0000 -1.0000 2756897 1584955681.70 151.3929 59.9982 32.0000 1.9699 1.9714 417.2608 417.6409 0.0572 -1.0000 -1.0000 2756957 1584955681.80 151.3929 59.9982 32.0000 1.9700 1.9715 417.4631 417.8436 0.0572 -1.0000 -1.0000 2757017 1584955681.90 151.4330 59.9982 32.0000 1.9678 1.9692 417.6960 418.0773 0.0572 -1.0000 -1.0000 2757097 1584955682.00 151.4577 59.9982 32.0000 1.9685 1.9700 417.5469 417.9276 0.0573 -1.0000 -1.0000 2757157 1584955682.10 151.4577 59.9982 32.0000 1.9690 1.9705 417.4140 417.7950 0.0572 -1.0000 -1.0000 2757217 1584955682.20 151.4577 59.9982 32.0000 1.9713 1.9728 417.5978 417.9777 0.0571 -1.0000 -1.0000 2757297 1584955682.30 151.4577 59.9982 32.0000 1.9702 1.9716 417.5724 417.9528 0.0572 -1.0000 -1.0000 2757357 1584955682.40 151.4577 59.9982 32.0000 1.9704 1.9719 417.5293 417.9097 0.0572 -1.0000 -1.0000 2757427 1584955682.50 151.5748 59.9982 32.0000 1.9713 1.9728 417.3871 417.7679 0.0573 -1.0000 -1.0000 2757497 1584955682.60 151.5748 59.9982 32.0000 1.9712 1.9727 417.3189 417.7005 0.0573 -1.0000 -1.0000 2757557 1584955682.70 151.5748 59.9982 32.0000 1.9706 1.9721 417.2624 417.6425 0.0571 -1.0000 -1.0000 2757627 1584955682.80 151.5748 59.9982 32.0000 1.9707 1.9722 417.2581 417.6383 0.0573 -1.0000 -1.0000 2757697 1584955682.90 151.5748 59.9982 32.0000 1.9709 1.9724 417.3874 417.7691 0.0574 -1.0000 -1.0000 2757777 1584955683.00 151.5268 59.9982 32.0000 1.9696 1.9711 417.2922 417.6726 0.0572 -1.0000 -1.0000 2757847 1584955683.10 151.5268 59.9982 32.0000 1.9677 1.9691 417.2908 417.6713 0.0572 -1.0000 -1.0000 2757907 1584955683.20 151.5268 59.9982 32.0000 1.9699 1.9714 417.5080 417.8882 0.0571 -1.0000 -1.0000 2757967 1584955683.30 151.5268 59.9982 32.0000 1.9689 1.9704 417.6030 417.9837 0.0572 -1.0000 -1.0000 2758047 1584955683.40 151.5268 59.9982 32.0000 1.9688 1.9703 417.5963 417.9779 0.0574 -1.0000 -1.0000 2758107 1584955683.50 151.4016 59.9982 32.0000 1.9689 1.9704 417.5584 417.9408 0.0574 -1.0000 -1.0000 2758539 1584955683.60 151.1981 59.9982 32.0000 1.9699 1.9714 417.5649 417.9460 0.0573 -1.0000 -1.0000 2758609 1584955683.70 151.1981 59.9982 32.0000 1.9694 1.9709 417.5565 417.9375 0.0573 -1.0000 -1.0000 2758669 1584955683.80 151.1981 59.9982 32.0000 1.9686 1.9701 417.5581 417.9389 0.0572 -1.0000 -1.0000 2758729 1584955683.90 151.1981 59.9982 32.0000 1.9722 1.9737 417.1815 417.5633 0.0575 -1.0000 -1.0000 2758809 1584955684.00 151.1981 59.9982 32.0000 1.9707 1.9722 417.3016 417.6833 0.0573 -1.0000 -1.0000 2759039 1584955684.10 151.2890 59.9982 32.0000 1.9712 1.9727 417.3692 417.7491 0.0572 -1.0000 -1.0000 2759099 1584955684.20 151.2890 59.9982 32.0000 1.9697 1.9712 417.2713 417.6532 0.0574 -1.0000 -1.0000 2759169 1584955684.30 151.2890 59.9982 32.0000 1.9697 1.9711 417.3533 417.7343 0.0572 -1.0000 -1.0000 2759239 1584955684.40 151.2890 59.9982 32.0000 1.9687 1.9701 417.3608 417.7401 0.0571 -1.0000 -1.0000 2759309 1584955684.50 151.2890 59.9982 32.0000 1.9699 1.9714 417.3241 417.7058 0.0575 -1.0000 -1.0000 2800048 1584955684.60 151.2890 59.9982 32.0000 1.9695 1.9710 417.6212 418.0019 0.0572 -1.0000 -1.0000 2800108 1584955684.70 151.7197 59.9959 32.0000 1.9696 1.9711 417.5527 417.9337 0.0572 -1.0000 -1.0000 2800188 1584955684.80 151.7270 59.9959 32.0000 1.9697 1.9712 417.6279 418.0084 0.0571 -1.0000 -1.0000 2800248 1584955684.90 151.7270 59.9959 32.0000 1.9696 1.9711 417.5989 417.9798 0.0572 -1.0000 -1.0000 2800308 1584955685.00 151.7270 59.9959 32.0000 1.9705 1.9720 417.4251 417.8063 0.0574 -1.0000 -1.0000 2800378 1584955685.10 151.7270 59.9959 32.0000 1.9718 1.9733 417.3741 417.7565 0.0575 -1.0000 -1.0000 2800448 1584955685.20 151.6639 59.9959 32.0000 1.9700 1.9715 417.2654 417.6462 0.0571 -1.0000 -1.0000 2800508 1584955685.30 151.2903 59.9959 32.0000 1.9713 1.9728 417.1740 417.5536 0.0572 -1.0000 -1.0000 2800581 1584955685.40 151.2903 59.9959 32.0000 1.9703 1.9718 417.1696 417.5496 0.0572 -1.0000 -1.0000 2800645 1584955685.50 151.2903 59.9959 32.0000 1.9712 1.9726 417.1927 417.5731 0.0572 -1.0000 -1.0000 2800725 1584955685.60 151.2903 59.9959 32.0000 1.9706 1.9721 417.2965 417.6778 0.0573 -1.0000 -1.0000 2800797 1584955685.70 151.2903 59.9959 32.0000 1.9705 1.9720 417.2589 417.6402 0.0573 -1.0000 -1.0000 2800860 1584955685.80 151.6288 59.9959 32.0000 1.9699 1.9714 417.2450 417.6244 0.0570 -1.0000 -1.0000 2800920 1584955685.90 151.6606 59.9959 32.0000 1.9702 1.9717 417.1257 417.5059 0.0571 -1.0000 -1.0000 2800990 1584955686.00 151.6606 59.9959 32.0000 1.9712 1.9727 417.5408 417.9203 0.0571 -1.0000 -1.0000 2801050 1584955686.10 151.6606 59.9959 32.0000 1.9715 1.9730 417.6742 418.0543 0.0571 -1.0000 -1.0000 2801120 1584955686.20 151.6606 59.9959 32.0000 1.9699 1.9714 417.5598 417.9405 0.0572 -1.0000 -1.0000 2801190 1584955686.30 151.6606 59.9959 32.0000 1.9699 1.9714 417.6083 417.9874 0.0569 -1.0000 -1.0000 2801250 1584955686.40 151.6606 59.9959 32.0000 1.9708 1.9723 417.6442 418.0231 0.0570 -1.0000 -1.0000 2801330 1584955686.50 151.6606 59.9959 32.0000 1.9691 1.9706 417.5199 417.9009 0.0572 -1.0000 -1.0000 2801390 1584955686.60 151.6606 59.9959 32.0000 1.9699 1.9714 417.4140 417.7932 0.0569 -1.0000 -1.0000 2801520 1584955686.70 151.6606 59.9959 32.0000 1.9719 1.9734 417.5817 417.9632 0.0572 -1.0000 -1.0000 2801590 1584955686.80 151.6606 59.9959 32.0000 1.9736 1.9751 417.4764 417.8556 0.0570 -1.0000 -1.0000 2801650 1584955686.90 151.6606 59.9959 32.0000 1.9699 1.9714 417.1366 417.5164 0.0572 -1.0000 -1.0000 2801710 1584955687.00 151.6606 59.9959 32.0000 1.9705 1.9720 417.4879 417.8680 0.0570 -1.0000 -1.0000 2801790 1584955687.10 151.6705 59.9959 32.0000 1.9696 1.9711 417.3832 417.7622 0.0571 -1.0000 -1.0000 2802140 1584955687.20 151.6705 59.9959 32.0000 1.9698 1.9713 417.4605 417.8390 0.0568 -1.0000 -1.0000 2802200 1584955687.30 151.6705 59.9959 32.0000 1.9703 1.9717 417.3810 417.7589 0.0569 -1.0000 -1.0000 2802269 1584955687.40 151.6705 59.9959 32.0000 1.9699 1.9714 417.6274 418.0067 0.0570 -1.0000 -1.0000 2802339 1584955687.50 151.6705 59.9959 32.0000 1.9693 1.9707 417.8037 418.1823 0.0569 -1.0000 -1.0000 2802419 1584955687.60 151.6705 59.9959 32.0000 1.9696 1.9710 417.6871 418.0663 0.0570 -1.0000 -1.0000 2802519 1584955687.70 151.6128 59.9959 32.0000 1.9700 1.9715 417.4872 417.8658 0.0569 -1.0000 -1.0000 2802579 1584955687.80 151.4645 59.9959 32.0000 1.9717 1.9732 417.5852 417.9644 0.0569 -1.0000 -1.0000 2802649 1584955687.90 151.4645 59.9959 32.0000 1.9710 1.9725 417.5156 417.8936 0.0568 -1.0000 -1.0000 2802729 1584955688.00 151.4645 59.9959 32.0000 1.9723 1.9738 417.4003 417.7794 0.0570 -1.0000 -1.0000 2802789 1584955688.10 151.4645 59.9959 32.0000 1.9728 1.9743 417.4936 417.8730 0.0570 -1.0000 -1.0000 2803519 1584955688.20 151.4645 59.9959 32.0000 1.9721 1.9736 417.5578 417.9371 0.0570 -1.0000 -1.0000 2803589 1584955688.30 151.3862 59.9959 32.0000 1.9714 1.9729 417.4262 417.8036 0.0568 -1.0000 -1.0000 2803649 1584955688.40 151.3862 59.9959 32.0000 1.9702 1.9716 417.4267 417.8057 0.0569 -1.0000 -1.0000 2803729 1584955688.50 151.3862 59.9959 32.0000 1.9709 1.9724 417.5051 417.8838 0.0569 -1.0000 -1.0000 2803789 1584955688.60 151.3862 59.9959 32.0000 1.9713 1.9727 417.5881 417.9656 0.0568 -1.0000 -1.0000 2803859 1584955688.70 151.3862 59.9959 32.0000 1.9699 1.9714 417.7349 418.1130 0.0568 -1.0000 -1.0000 2803929 1584955688.80 151.4361 59.9959 32.0000 1.9704 1.9719 417.5417 417.9207 0.0569 -1.0000 -1.0000 2803999 1584955688.90 151.5954 59.9959 32.0000 1.9702 1.9717 417.5207 417.8991 0.0569 -1.0000 -1.0000 2804059 1584955689.00 151.5954 59.9959 32.0000 1.9720 1.9734 417.6936 418.0728 0.0570 -1.0000 -1.0000 2804129 1584955689.10 151.5954 59.9959 32.0000 1.9716 1.9730 417.4327 417.8117 0.0569 -1.0000 -1.0000 2804199 1584955689.20 151.5954 59.9959 32.0000 1.9725 1.9740 417.4809 417.8591 0.0568 -1.0000 -1.0000 2804259 1584955689.30 151.5954 59.9959 32.0000 1.9707 1.9722 417.3054 417.6835 0.0569 -1.0000 -1.0000 2804328 1584955689.40 151.7279 59.9959 32.0000 1.9705 1.9720 417.4640 417.8424 0.0568 -1.0000 -1.0000 2804398 1584955689.50 151.7279 59.9959 32.0000 1.9699 1.9713 417.4340 417.8120 0.0569 -1.0000 -1.0000 2804458 1584955689.60 151.7279 59.9959 32.0000 1.9695 1.9710 417.6413 418.0203 0.0569 -1.0000 -1.0000 2804528 1584955689.70 151.7279 59.9959 32.0000 1.9706 1.9720 417.4811 417.8587 0.0568 -1.0000 -1.0000 2804588 1584955689.80 151.7279 59.9959 32.0000 1.9717 1.9732 417.6653 418.0438 0.0569 -1.0000 -1.0000 2804658 1584955689.90 151.7279 59.9959 32.0000 1.9715 1.9730 417.7695 418.1486 0.0571 -1.0000 -1.0000 2804728 1584955690.00 151.5367 59.9977 32.0000 1.9726 1.9741 417.5556 417.9361 0.0571 -1.0000 -1.0000 2804788 1584955690.10 151.4538 59.9984 32.0000 1.9697 1.9712 417.6156 417.9951 0.0570 -1.0000 -1.0000 2804848 1584955690.20 151.4538 59.9984 32.0000 1.9717 1.9731 417.5309 417.9090 0.0569 -1.0000 -1.0000 2805298 1584955690.30 151.4538 59.9984 32.0000 1.9708 1.9723 417.4363 417.8153 0.0570 -1.0000 -1.0000 2805358 1584955690.40 151.4538 59.9984 32.0000 1.9704 1.9719 417.1144 417.4936 0.0571 -1.0000 -1.0000 2805438 1584955690.50 151.4538 59.9984 32.0000 1.9704 1.9719 417.2339 417.6137 0.0570 -1.0000 -1.0000 2805498 1584955690.60 151.4538 59.9984 32.0000 1.9709 1.9723 417.2926 417.6711 0.0569 -1.0000 -1.0000 2805558 1584955690.70 151.2665 59.9984 32.0000 1.9715 1.9730 417.5782 417.9581 0.0570 -1.0000 -1.0000 2805798 1584955690.80 151.2665 59.9984 32.0000 1.9706 1.9721 417.6580 418.0360 0.0568 -1.0000 -1.0000 2805878 1584955690.90 151.2665 59.9984 32.0000 1.9695 1.9710 417.5419 417.9198 0.0568 -1.0000 -1.0000 2805938 1584955691.00 151.2665 59.9984 32.0000 1.9690 1.9704 417.6465 418.0255 0.0569 -1.0000 -1.0000 2806007 1584955691.10 151.2665 59.9984 32.0000 1.9684 1.9698 417.3965 417.7761 0.0572 -1.0000 -1.0000 2806067 1584955691.20 151.5974 59.9984 32.0000 1.9700 1.9715 417.4337 417.8141 0.0571 -1.0000 -1.0000 2806137 1584955691.30 151.6059 59.9984 32.0000 1.9694 1.9708 417.4024 417.7811 0.0570 -1.0000 -1.0000 2806207 1584955691.40 151.6059 59.9984 32.0000 1.9709 1.9723 417.3141 417.6933 0.0570 -1.0000 -1.0000 2806267 1584955691.50 151.6059 59.9984 32.0000 1.9708 1.9722 417.4723 417.8517 0.0570 -1.0000 -1.0000 2806337 1584955691.60 151.6059 59.9984 32.0000 1.9719 1.9733 417.5263 417.9053 0.0570 -1.0000 -1.0000 2806407 1584955691.70 151.6059 59.9984 32.0000 1.9710 1.9724 417.5915 417.9712 0.0570 -1.0000 -1.0000 2806487 1584955691.80 151.5458 59.9984 32.0000 1.9709 1.9724 417.6872 418.0664 0.0569 -1.0000 -1.0000 2806547 1584955691.90 151.5458 59.9984 32.0000 1.9707 1.9721 417.5408 417.9189 0.0569 -1.0000 -1.0000 2806617 1584955692.00 151.5458 59.9984 32.0000 1.9700 1.9715 417.7255 418.1038 0.0568 -1.0000 -1.0000 2806687 1584955692.10 151.5458 59.9984 32.0000 1.9715 1.9729 417.4274 417.8074 0.0571 -1.0000 -1.0000 2806747 1584955692.20 151.5458 59.9984 32.0000 1.9721 1.9736 417.3780 417.7567 0.0569 -1.0000 -1.0000 2807017 1584955692.30 151.4474 59.9984 32.0000 1.9722 1.9736 417.1864 417.5664 0.0572 -1.0000 -1.0000 2807077 1584955692.40 151.4474 59.9984 32.0000 1.9716 1.9731 417.4028 417.7821 0.0569 -1.0000 -1.0000 2807147 1584955692.50 151.4474 59.9984 32.0000 1.9707 1.9722 417.2619 417.6401 0.0569 -1.0000 -1.0000 2807207 1584955692.60 151.4474 59.9984 32.0000 1.9694 1.9709 417.5743 417.9539 0.0571 -1.0000 -1.0000 2807277 1584955692.70 151.4474 59.9984 32.0000 1.9695 1.9710 417.5498 417.9295 0.0570 -1.0000 -1.0000 2807567 1584955692.80 151.4474 59.9984 32.0000 1.9695 1.9710 417.6945 418.0744 0.0571 -1.0000 -1.0000 2807627 1584955692.90 151.6422 59.9984 32.0000 1.9698 1.9713 417.5212 417.9014 0.0571 -1.0000 -1.0000 2807687 1584955693.00 151.6422 59.9984 32.0000 1.9709 1.9723 417.2704 417.6492 0.0569 -1.0000 -1.0000 2807757 1584955693.10 151.6422 59.9984 32.0000 1.9706 1.9721 417.4328 417.8124 0.0571 -1.0000 -1.0000 2807827 1584955693.20 151.6422 59.9984 32.0000 1.9724 1.9738 417.3604 417.7402 0.0571 -1.0000 -1.0000 2807886 1584955693.30 151.6422 59.9984 32.0000 1.9720 1.9735 417.3424 417.7223 0.0571 -1.0000 -1.0000 2808077 1584955693.40 151.6422 59.9984 32.0000 1.9719 1.9734 417.3233 417.7023 0.0570 -1.0000 -1.0000 2808136 1584955693.50 151.6231 59.9984 32.0000 1.9713 1.9728 417.3832 417.7621 0.0570 -1.0000 -1.0000 2808206 1584955693.60 151.3416 59.9984 32.0000 1.9712 1.9726 417.4133 417.7922 0.0569 -1.0000 -1.0000 2808276 1584955693.70 151.3416 59.9984 32.0000 1.9699 1.9713 417.6080 417.9870 0.0570 -1.0000 -1.0000 2808356 1584955693.80 151.3416 59.9984 32.0000 1.9692 1.9707 417.4419 417.8212 0.0570 -1.0000 -1.0000 2808536 1584955693.90 151.3416 59.9984 32.0000 1.9706 1.9720 417.5252 417.9046 0.0570 -1.0000 -1.0000 2808616 1584955694.00 151.3416 59.9984 32.0000 1.9711 1.9726 417.2689 417.6464 0.0568 -1.0000 -1.0000 2808676 1584955694.10 151.2213 59.9984 32.0000 1.9729 1.9744 417.2555 417.6345 0.0569 -1.0000 -1.0000 2808736 1584955694.20 151.2213 59.9984 32.0000 1.9724 1.9739 417.2281 417.6067 0.0570 -1.0000 -1.0000 2808806 1584955694.30 151.2213 59.9984 32.0000 1.9712 1.9726 417.3902 417.7694 0.0570 -1.0000 -1.0000 2808996 1584955694.40 151.2213 59.9984 32.0000 1.9698 1.9713 417.3589 417.7379 0.0570 -1.0000 -1.0000 2809066 1584955694.50 151.2213 59.9984 32.0000 1.9700 1.9715 417.5814 417.9601 0.0569 -1.0000 -1.0000 2809126 1584955694.60 151.2991 59.9979 32.0000 1.9694 1.9709 417.5470 417.9261 0.0570 -1.0000 -1.0000 2809196 1584955694.70 151.3579 59.9975 32.0000 1.9698 1.9712 417.6995 418.0801 0.0572 -1.0000 -1.0000 2809266 1584955694.80 151.3579 59.9975 32.0000 1.9703 1.9718 417.5848 417.9650 0.0571 -1.0000 -1.0000 2809546 1584955694.90 151.3579 59.9975 32.0000 1.9700 1.9715 417.3027 417.6817 0.0570 -1.0000 -1.0000 2809606 1584955695.00 151.3579 59.9975 32.0000 1.9710 1.9724 417.2481 417.6274 0.0571 -1.0000 -1.0000 2809676 1584955695.10 151.3579 59.9975 32.0000 1.9698 1.9713 417.3691 417.7484 0.0570 -1.0000 -1.0000 2809735 1584955695.20 151.2898 59.9975 32.0000 1.9704 1.9718 417.2204 417.5994 0.0569 -1.0000 -1.0000 2809806 1584955695.30 151.2898 59.9975 32.0000 1.9712 1.9727 417.4354 417.8146 0.0570 -1.0000 -1.0000 2810255 1584955695.40 151.2898 59.9975 32.0000 1.9680 1.9695 417.5173 417.8972 0.0571 -1.0000 -1.0000 2810315 1584955695.50 151.2898 59.9975 32.0000 1.9691 1.9706 417.5262 417.9062 0.0571 -1.0000 -1.0000 2810375 1584955695.60 151.2898 59.9975 32.0000 1.9704 1.9719 417.7153 418.0948 0.0570 -1.0000 -1.0000 2810455 1584955695.70 151.4433 59.9975 32.0000 1.9728 1.9742 417.6285 418.0076 0.0570 -1.0000 -1.0000 2810515 1584955695.80 151.5053 59.9975 32.0000 1.9699 1.9714 417.5450 417.9240 0.0569 -1.0000 -1.0000 2810805 1584955695.90 151.5053 59.9975 32.0000 1.9699 1.9714 417.2953 417.6738 0.0569 -1.0000 -1.0000 2810875 1584955696.00 151.5053 59.9975 32.0000 1.9704 1.9719 417.2339 417.6125 0.0569 -1.0000 -1.0000 2810935 1584955696.10 151.5053 59.9975 32.0000 1.9702 1.9717 417.2997 417.6789 0.0571 -1.0000 -1.0000 2810995 1584955696.20 151.5053 59.9975 32.0000 1.9697 1.9712 417.6045 417.9834 0.0569 -1.0000 -1.0000 2811075 1584955696.30 151.5719 59.9975 32.0000 1.9684 1.9699 417.5897 417.9679 0.0568 -1.0000 -1.0000 2811135 1584955696.40 151.5719 59.9975 32.0000 1.9679 1.9694 417.5890 417.9677 0.0569 -1.0000 -1.0000 2811265 1584955696.50 151.5719 59.9975 32.0000 1.9701 1.9716 417.6735 418.0528 0.0570 -1.0000 -1.0000 2811335 1584955696.60 151.5719 59.9975 32.0000 1.9695 1.9709 417.6247 418.0035 0.0569 -1.0000 -1.0000 2811395 1584955696.70 151.5719 59.9975 32.0000 1.9718 1.9733 417.5781 417.9568 0.0569 -1.0000 -1.0000 2811465 1584955696.80 151.5655 59.9975 32.0000 1.9696 1.9711 417.5495 417.9277 0.0567 -1.0000 -1.0000 2811525 1584955696.90 151.5644 59.9975 32.0000 1.9700 1.9715 417.4601 417.8387 0.0570 -1.0000 -1.0000 2811775 1584955697.00 151.5644 59.9975 32.0000 1.9706 1.9720 417.2799 417.6585 0.0569 -1.0000 -1.0000 2811844 1584955697.10 151.5644 59.9975 32.0000 1.9709 1.9724 417.2907 417.6700 0.0571 -1.0000 -1.0000 2811914 1584955697.20 151.5644 59.9975 32.0000 1.9702 1.9717 417.3876 417.7674 0.0571 -1.0000 -1.0000 2811984 1584955697.30 151.5450 59.9975 32.0000 1.9709 1.9724 417.6680 418.0470 0.0569 -1.0000 -1.0000 2812054 1584955697.40 151.2901 59.9975 32.0000 1.9710 1.9724 417.7377 418.1164 0.0568 -1.0000 -1.0000 2812124 1584955697.50 151.2901 59.9975 32.0000 1.9697 1.9712 417.7921 418.1701 0.0568 -1.0000 -1.0000 2812184 1584955697.60 151.2901 59.9975 32.0000 1.9684 1.9699 417.5882 417.9663 0.0568 -1.0000 -1.0000 2812254 1584955697.70 151.2901 59.9975 32.0000 1.9705 1.9720 417.4667 417.8450 0.0569 -1.0000 -1.0000 2812314 1584955697.80 151.2901 59.9975 32.0000 1.9718 1.9733 417.6602 418.0390 0.0569 -1.0000 -1.0000 2812384 1584955697.90 151.4101 59.9975 32.0000 1.9720 1.9735 417.5261 417.9047 0.0568 -1.0000 -1.0000 2812454 1584955698.00 151.4101 59.9975 32.0000 1.9722 1.9737 417.4580 417.8373 0.0569 -1.0000 -1.0000 2812514 1584955698.10 151.4101 59.9975 32.0000 1.9703 1.9717 417.4748 417.8524 0.0567 -1.0000 -1.0000 2812574 1584955698.20 151.4101 59.9975 32.0000 1.9709 1.9724 417.4669 417.8445 0.0568 -1.0000 -1.0000 2812654 1584955698.30 151.4101 59.9975 32.0000 1.9699 1.9713 417.7649 418.1431 0.0568 -1.0000 -1.0000 2812714 1584955698.40 151.3755 59.9975 32.0000 1.9698 1.9712 417.8350 418.2124 0.0567 -1.0000 -1.0000 2812804 1584955698.50 151.3559 59.9975 32.0000 1.9704 1.9718 417.6211 417.9997 0.0569 -1.0000 -1.0000 2812864 1584955698.60 151.3559 59.9975 32.0000 1.9698 1.9712 417.6326 418.0107 0.0568 -1.0000 -1.0000 2812934 1584955698.70 151.3559 59.9975 32.0000 1.9686 1.9701 417.6249 418.0030 0.0568 -1.0000 -1.0000 2813004 1584955698.80 151.3559 59.9975 32.0000 1.9714 1.9729 417.3695 417.7471 0.0567 -1.0000 -1.0000 2813064 1584955698.90 151.3559 59.9975 32.0000 1.9715 1.9730 417.4592 417.8359 0.0567 -1.0000 -1.0000 2813993 1584955699.00 151.4933 59.9975 32.0000 1.9731 1.9745 417.4114 417.7900 0.0570 -1.0000 -1.0000 2814073 1584955699.10 151.4933 59.9975 32.0000 1.9711 1.9725 417.4870 417.8637 0.0566 -1.0000 -1.0000 2814133 1584955699.20 151.4933 59.9975 32.0000 1.9716 1.9731 417.7807 418.1592 0.0568 -1.0000 -1.0000 2814193 1584955699.30 151.4933 59.9975 32.0000 1.9704 1.9718 417.6777 418.0553 0.0567 -1.0000 -1.0000 2814273 1584955699.40 151.4933 59.9975 32.0000 1.9713 1.9728 417.7022 418.0801 0.0567 -1.0000 -1.0000 2814333 1584955699.50 151.4603 59.9975 32.0000 1.9718 1.9733 417.4072 417.7840 0.0567 -1.0000 -1.0000 2814393 1584955699.60 151.4352 59.9975 32.0000 1.9704 1.9719 417.2305 417.6076 0.0567 -1.0000 -1.0000 2814473 1584955699.70 151.4352 59.9975 32.0000 1.9707 1.9722 417.2526 417.6291 0.0566 -1.0000 -1.0000 2814533 1584955699.80 151.4352 59.9975 32.0000 1.9715 1.9730 417.4495 417.8266 0.0567 -1.0000 -1.0000 2814593 1584955699.90 151.4352 59.9975 32.0000 1.9686 1.9701 417.6857 418.0629 0.0567 -1.0000 -1.0000 2814663 1584955700.00 151.4352 59.9975 32.0000 1.9682 1.9697 417.7046 418.0816 0.0566 -1.0000 -1.0000 2814743 1584955700.10 151.4246 59.9980 32.0000 1.9682 1.9697 417.6445 418.0219 0.0567 -1.0000 -1.0000 2814813 1584955700.20 151.4246 59.9980 32.0000 1.9698 1.9713 417.5962 417.9744 0.0567 -1.0000 -1.0000 2814883 1584955700.30 151.4246 59.9980 32.0000 1.9708 1.9723 417.1688 417.5443 0.0566 -1.0000 -1.0000 2814943 1584955700.40 151.4246 59.9980 32.0000 1.9706 1.9720 417.2449 417.6217 0.0566 -1.0000 -1.0000 2815023 1584955700.50 151.4246 59.9980 32.0000 1.9722 1.9737 417.4845 417.8620 0.0567 -1.0000 -1.0000 2815083 1584955700.60 151.5120 59.9980 32.0000 1.9712 1.9727 417.5258 417.9035 0.0568 -1.0000 -1.0000 2815143 1584955700.70 151.5799 59.9980 32.0000 1.9722 1.9737 417.6394 418.0170 0.0567 -1.0000 -1.0000 2815223 1584955700.80 151.5799 59.9980 32.0000 1.9694 1.9709 417.6103 417.9873 0.0566 -1.0000 -1.0000 2815283 1584955700.90 151.5799 59.9980 32.0000 1.9712 1.9727 417.7104 418.0875 0.0567 -1.0000 -1.0000 2815342 1584955701.00 151.5799 59.9980 32.0000 1.9714 1.9729 417.6051 417.9835 0.0569 -1.0000 -1.0000 2815542 1584955701.10 151.5799 59.9980 32.0000 1.9710 1.9725 417.5279 417.9054 0.0566 -1.0000 -1.0000 2815603 1584955701.20 151.4248 59.9980 32.0000 1.9696 1.9710 417.4964 417.8733 0.0567 -1.0000 -1.0000 2815662 1584955701.30 151.4248 59.9980 32.0000 1.9708 1.9723 417.1241 417.5010 0.0567 -1.0000 -1.0000 2815742 1584955701.40 151.4248 59.9980 32.0000 1.9705 1.9720 417.5478 417.9252 0.0566 -1.0000 -1.0000 2815803 1584955701.50 151.4248 59.9980 32.0000 1.9702 1.9717 417.5973 417.9735 0.0565 -1.0000 -1.0000 2816032 1584955701.60 151.4248 59.9980 32.0000 1.9706 1.9720 417.7066 418.0833 0.0566 -1.0000 -1.0000 2816112 1584955701.70 151.5178 59.9980 32.0000 1.9720 1.9734 417.7406 418.1195 0.0569 -1.0000 -1.0000 2816172 1584955701.80 151.5404 59.9980 32.0000 1.9709 1.9723 417.6365 418.0153 0.0569 -1.0000 -1.0000 2816232 1584955701.90 151.5404 59.9980 32.0000 1.9712 1.9727 417.3624 417.7408 0.0568 -1.0000 -1.0000 2816312 1584955702.00 151.5404 59.9980 32.0000 1.9707 1.9722 417.3844 417.7611 0.0566 -1.0000 -1.0000 2816782 1584955702.10 151.5404 59.9980 32.0000 1.9718 1.9733 417.3241 417.7017 0.0568 -1.0000 -1.0000 2816842 1584955702.20 151.5404 59.9980 32.0000 1.9707 1.9721 417.3683 417.7457 0.0567 -1.0000 -1.0000 2816922 1584955702.30 151.5538 59.9980 32.0000 1.9722 1.9737 417.7046 418.0815 0.0566 -1.0000 -1.0000 2816982 1584955702.40 151.5538 59.9980 32.0000 1.9719 1.9733 417.5812 417.9590 0.0567 -1.0000 -1.0000 2817052 1584955702.50 151.5538 59.9980 32.0000 1.9704 1.9719 417.6044 417.9814 0.0567 -1.0000 -1.0000 2817282 1584955702.60 151.5538 59.9980 32.0000 1.9708 1.9723 417.6990 418.0761 0.0566 -1.0000 -1.0000 2817341 1584955702.70 151.5538 59.9980 32.0000 1.9710 1.9725 417.7697 418.1460 0.0565 -1.0000 -1.0000 2817411 1584955702.80 151.4586 59.9980 32.0000 1.9724 1.9738 417.3359 417.7105 0.0563 -1.0000 -1.0000 2817482 1584955702.90 151.4586 59.9980 32.0000 1.9706 1.9720 417.2746 417.6495 0.0564 -1.0000 -1.0000 2817541 1584955703.00 151.4586 59.9980 32.0000 1.9706 1.9720 417.3277 417.7033 0.0565 -1.0000 -1.0000 2817611 1584955703.10 151.4586 59.9980 32.0000 1.9709 1.9724 417.3388 417.7140 0.0564 -1.0000 -1.0000 2817901 1584955703.20 151.4586 59.9980 32.0000 1.9704 1.9718 417.6139 417.9893 0.0563 -1.0000 -1.0000 2817961 1584955703.30 151.4813 59.9980 32.0000 1.9721 1.9736 417.6906 418.0655 0.0564 -1.0000 -1.0000 2818041 1584955703.40 151.6176 59.9980 32.0000 1.9707 1.9722 417.6132 417.9868 0.0562 -1.0000 -1.0000 2818101 1584955703.50 151.6176 59.9980 32.0000 1.9704 1.9719 417.5511 417.9258 0.0563 -1.0000 -1.0000 2818161 1584955703.60 151.6176 59.9980 32.0000 1.9726 1.9741 417.3124 417.6862 0.0561 -1.0000 -1.0000 2818361 1584955703.70 151.6176 59.9980 32.0000 1.9717 1.9731 417.3770 417.7500 0.0561 -1.0000 -1.0000 2818421 1584955703.80 151.6176 59.9980 32.0000 1.9701 1.9716 417.4167 417.7903 0.0562 -1.0000 -1.0000 2818481 1584955703.90 151.5181 59.9980 32.0000 1.9695 1.9710 417.3530 417.7260 0.0560 -1.0000 -1.0000 2818561 1584955704.00 151.5181 59.9980 32.0000 1.9702 1.9716 417.5791 417.9520 0.0561 -1.0000 -1.0000 2818621 1584955704.10 151.5181 59.9980 32.0000 1.9704 1.9718 417.7178 418.0916 0.0561 -1.0000 -1.0000 2819001 1584955704.20 151.5181 59.9980 32.0000 1.9700 1.9714 417.5498 417.9237 0.0562 -1.0000 -1.0000 2819071 1584955704.30 151.5181 59.9980 32.0000 1.9703 1.9718 417.5300 417.9024 0.0559 -1.0000 -1.0000 2819131 1584955704.40 151.6446 59.9980 32.0000 1.9710 1.9725 417.4963 417.8687 0.0560 -1.0000 -1.0000 2819211 1584955704.50 151.7078 59.9980 32.0000 1.9722 1.9737 417.4850 417.8582 0.0561 -1.0000 -1.0000 2819270 1584955704.60 151.7078 59.9980 32.0000 1.9720 1.9734 417.4488 417.8231 0.0563 -1.0000 -1.0000 2819330 1584955704.70 151.7078 59.9980 32.0000 1.9710 1.9724 417.5693 417.9425 0.0560 -1.0000 -1.0000 2819401 1584955704.80 151.7078 59.9980 32.0000 1.9721 1.9736 417.5927 417.9660 0.0561 -1.0000 -1.0000 2819470 1584955704.90 151.7078 59.9980 32.0000 1.9710 1.9724 417.7472 418.1201 0.0560 -1.0000 -1.0000 2819530 1584955705.00 151.5294 59.9942 32.0000 1.9702 1.9717 417.6134 417.9871 0.0562 -1.0000 -1.0000 2819600 1584955705.10 151.5294 59.9942 32.0000 1.9703 1.9718 417.7399 418.1139 0.0560 -1.0000 -1.0000 2819780 1584955705.20 151.5294 59.9942 32.0000 1.9717 1.9732 417.6297 418.0023 0.0560 -1.0000 -1.0000 2819840 1584955705.30 151.5294 59.9942 32.0000 1.9717 1.9731 417.5237 417.8979 0.0562 -1.0000 -1.0000 2819920 1584955705.40 151.5294 59.9942 32.0000 1.9711 1.9725 417.3293 417.7026 0.0560 -1.0000 -1.0000 2819990 1584955705.50 151.5294 59.9942 32.0000 1.9711 1.9726 417.1841 417.5564 0.0560 -1.0000 -1.0000 2820050 1584955705.60 151.5528 59.9942 32.0000 1.9699 1.9713 417.4962 417.8685 0.0560 -1.0000 -1.0000 2820290 1584955705.70 151.6232 59.9942 32.0000 1.9699 1.9713 417.5548 417.9267 0.0558 -1.0000 -1.0000 2820350 1584955705.80 151.6232 59.9942 32.0000 1.9703 1.9718 417.6465 418.0181 0.0559 -1.0000 -1.0000 2820410 1584955705.90 151.6232 59.9942 32.0000 1.9716 1.9731 417.6664 418.0396 0.0560 -1.0000 -1.0000 2820490 1584955706.00 151.6232 59.9942 32.0000 1.9710 1.9724 417.4433 417.8158 0.0560 -1.0000 -1.0000 2820550 1584955706.10 151.6232 59.9942 32.0000 1.9706 1.9721 417.4230 417.7948 0.0559 -1.0000 -1.0000 2820770 1584955706.20 151.5547 59.9942 32.0000 1.9710 1.9724 417.3042 417.6764 0.0560 -1.0000 -1.0000 2820850 1584955706.30 151.5547 59.9942 32.0000 1.9714 1.9728 417.2050 417.5755 0.0557 -1.0000 -1.0000 2820910 1584955706.40 151.5547 59.9942 32.0000 1.9708 1.9722 417.3080 417.6788 0.0558 -1.0000 -1.0000 2820980 1584955706.50 151.5547 59.9942 32.0000 1.9713 1.9727 417.6493 418.0204 0.0557 -1.0000 -1.0000 2821110 1584955706.60 151.5547 59.9942 32.0000 1.9700 1.9714 417.7304 418.1017 0.0558 -1.0000 -1.0000 2821339 1584955706.70 151.4863 59.9942 32.0000 1.9696 1.9711 417.7243 418.0944 0.0555 -1.0000 -1.0000 2821419 1584955706.80 151.4675 59.9942 32.0000 1.9704 1.9718 417.5098 417.8792 0.0555 -1.0000 -1.0000 2821479 1584955706.90 151.4675 59.9942 32.0000 1.9714 1.9728 417.5004 417.8680 0.0553 -1.0000 -1.0000 2821539 1584955707.00 151.4675 59.9942 32.0000 1.9701 1.9715 417.3655 417.7352 0.0556 -1.0000 -1.0000 2821619 1584955707.10 151.4675 59.9942 32.0000 1.9697 1.9711 417.3000 417.6686 0.0554 -1.0000 -1.0000 2821789 1584955707.20 151.4679 59.9942 32.0000 1.9712 1.9727 417.2746 417.6430 0.0554 -1.0000 -1.0000 2821849 1584955707.30 151.5746 59.9942 32.0000 1.9711 1.9726 417.3757 417.7442 0.0554 -1.0000 -1.0000 2821929 1584955707.40 151.5746 59.9942 32.0000 1.9718 1.9732 417.2667 417.6346 0.0553 -1.0000 -1.0000 2821999 1584955707.50 151.5746 59.9942 32.0000 1.9717 1.9732 417.4350 417.8033 0.0554 -1.0000 -1.0000 2822059 1584955707.60 151.5746 59.9942 32.0000 1.9700 1.9714 417.5684 417.9360 0.0551 -1.0000 -1.0000 2822129 1584955707.70 151.5746 59.9942 32.0000 1.9710 1.9725 417.6221 417.9899 0.0553 -1.0000 -1.0000 2822259 1584955707.80 151.5719 59.9942 32.0000 1.9702 1.9716 417.6348 418.0035 0.0555 -1.0000 -1.0000 2822329 1584955707.90 151.5719 59.9942 32.0000 1.9699 1.9713 417.5568 417.9262 0.0555 -1.0000 -1.0000 2822399 1584955708.00 151.5719 59.9942 32.0000 1.9713 1.9727 417.6782 418.0458 0.0553 -1.0000 -1.0000 2822459 1584955708.10 151.5719 59.9942 32.0000 1.9703 1.9718 417.4223 417.7912 0.0555 -1.0000 -1.0000 2822519 1584955708.20 151.5719 59.9942 32.0000 1.9724 1.9739 417.3843 417.7545 0.0557 -1.0000 -1.0000 2823008 1584955708.30 151.4713 59.9942 32.0000 1.9708 1.9722 417.2927 417.6624 0.0556 -1.0000 -1.0000 2823079 1584955708.40 151.3107 59.9942 32.0000 1.9708 1.9722 417.2488 417.6203 0.0559 -1.0000 -1.0000 2823148 1584955708.50 151.3107 59.9942 32.0000 1.9702 1.9716 417.3895 417.7608 0.0558 -1.0000 -1.0000 2823208 1584955708.60 151.3107 59.9942 32.0000 1.9713 1.9728 417.3512 417.7227 0.0559 -1.0000 -1.0000 2823278 1584955708.70 151.3107 59.9942 32.0000 1.9713 1.9727 417.7452 418.1179 0.0560 -1.0000 -1.0000 2823568 1584955708.80 151.3107 59.9942 32.0000 1.9711 1.9726 417.6421 418.0152 0.0561 -1.0000 -1.0000 2823628 1584955708.90 151.3670 59.9942 32.0000 1.9722 1.9736 417.7133 418.0870 0.0561 -1.0000 -1.0000 2823688 1584955709.00 151.3670 59.9942 32.0000 1.9721 1.9736 417.5303 417.9041 0.0562 -1.0000 -1.0000 2823758 1584955709.10 151.3670 59.9942 32.0000 1.9711 1.9725 417.4056 417.7808 0.0564 -1.0000 -1.0000 2823818 1584955709.20 151.3670 59.9942 32.0000 1.9703 1.9717 417.3876 417.7624 0.0563 -1.0000 -1.0000 2824048 1584955709.30 151.3670 59.9942 32.0000 1.9699 1.9714 417.1908 417.5648 0.0563 -1.0000 -1.0000 2824118 1584955709.40 151.5034 59.9942 32.0000 1.9718 1.9733 417.2299 417.6053 0.0565 -1.0000 -1.0000 2824188 1584955709.50 151.5973 59.9942 32.0000 1.9701 1.9716 417.3577 417.7333 0.0564 -1.0000 -1.0000 2824248 1584955709.60 151.5973 59.9942 32.0000 1.9700 1.9715 417.4622 417.8382 0.0565 -1.0000 -1.0000 2824318 1584955709.70 151.5973 59.9942 32.0000 1.9695 1.9710 417.5100 417.8855 0.0564 -1.0000 -1.0000 2824598 1584955709.80 151.5973 59.9942 32.0000 1.9704 1.9719 417.6576 418.0344 0.0566 -1.0000 -1.0000 2824658 1584955709.90 151.5973 59.9942 32.0000 1.9698 1.9712 417.7714 418.1481 0.0565 -1.0000 -1.0000 2824728 1584955710.00 151.6234 59.9964 32.0000 1.9696 1.9711 417.5982 417.9742 0.0565 -1.0000 -1.0000 2824798 1584955710.10 151.6234 59.9964 32.0000 1.9708 1.9723 417.2988 417.6743 0.0565 -1.0000 -1.0000 2824858 1584955710.20 151.6234 59.9964 32.0000 1.9719 1.9733 417.1694 417.5456 0.0566 -1.0000 -1.0000 2825037 1584955710.30 151.6234 59.9964 32.0000 1.9722 1.9736 417.2759 417.6515 0.0565 -1.0000 -1.0000 2825107 1584955710.40 151.6234 59.9964 32.0000 1.9695 1.9709 417.3772 417.7551 0.0568 -1.0000 -1.0000 2825178 1584955710.50 151.6662 59.9964 32.0000 1.9697 1.9711 417.5721 417.9492 0.0566 -1.0000 -1.0000 2825237 1584955710.60 151.6717 59.9964 32.0000 1.9698 1.9713 417.6855 418.0638 0.0568 -1.0000 -1.0000 2825297 1584955710.70 151.6717 59.9964 32.0000 1.9705 1.9720 417.7730 418.1505 0.0566 -1.0000 -1.0000 2825797 1584955710.80 151.6717 59.9964 32.0000 1.9709 1.9724 417.6269 418.0049 0.0569 -1.0000 -1.0000 2825867 1584955710.90 151.6717 59.9964 32.0000 1.9713 1.9728 417.5821 417.9607 0.0569 -1.0000 -1.0000 2825927 1584955711.00 151.6698 59.9964 32.0000 1.9709 1.9724 417.2582 417.6365 0.0569 -1.0000 -1.0000 2825997 1584955711.10 151.6142 59.9964 32.0000 1.9719 1.9733 417.3908 417.7684 0.0568 -1.0000 -1.0000 2826057 1584955711.20 151.6142 59.9964 32.0000 1.9716 1.9731 417.4653 417.8436 0.0569 -1.0000 -1.0000 2826127 1584955711.30 151.6142 59.9964 32.0000 1.9703 1.9718 417.6578 418.0373 0.0570 -1.0000 -1.0000 2826307 1584955711.40 151.6142 59.9964 32.0000 1.9704 1.9718 417.8444 418.2221 0.0567 -1.0000 -1.0000 2826367 1584955711.50 151.6142 59.9964 32.0000 1.9700 1.9715 417.6534 418.0324 0.0569 -1.0000 -1.0000 2826437 1584955711.60 151.5912 59.9964 32.0000 1.9704 1.9719 417.5868 417.9657 0.0569 -1.0000 -1.0000 2826507 1584955711.70 151.5912 59.9964 32.0000 1.9704 1.9719 417.4995 417.8786 0.0570 -1.0000 -1.0000 2826567 1584955711.80 151.5912 59.9964 32.0000 1.9698 1.9713 417.4177 417.7964 0.0569 -1.0000 -1.0000 2826797 1584955711.90 151.5912 59.9964 32.0000 1.9714 1.9729 417.4266 417.8051 0.0569 -1.0000 -1.0000 2826867 1584955712.00 151.5912 59.9964 32.0000 1.9715 1.9730 417.3198 417.6973 0.0568 -1.0000 -1.0000 2826927 1584955712.10 151.5912 59.9964 32.0000 1.9702 1.9717 417.2725 417.6508 0.0569 -1.0000 -1.0000 2826987 1584955712.20 151.7562 59.9964 32.0000 1.9705 1.9719 417.6794 418.0587 0.0570 -1.0000 -1.0000 2827067 1584955712.30 151.7562 59.9964 32.0000 1.9709 1.9723 417.7046 418.0845 0.0572 -1.0000 -1.0000 2827296 1584955712.40 151.7562 59.9964 32.0000 1.9704 1.9719 417.7774 418.1576 0.0570 -1.0000 -1.0000 2827366 1584955712.50 151.7562 59.9964 32.0000 1.9712 1.9727 417.7429 418.1223 0.0570 -1.0000 -1.0000 2827426 1584955712.60 151.7562 59.9964 32.0000 1.9717 1.9732 417.4954 417.8751 0.0570 -1.0000 -1.0000 2827486 1584955712.70 151.3492 59.9964 32.0000 1.9705 1.9720 417.2520 417.6304 0.0569 -1.0000 -1.0000 2827566 1584955712.80 151.3492 59.9964 32.0000 1.9721 1.9736 417.3596 417.7398 0.0572 -1.0000 -1.0000 2827786 1584955712.90 151.3492 59.9964 32.0000 1.9695 1.9710 417.3244 417.7040 0.0570 -1.0000 -1.0000 2827856 1584955713.00 151.3492 59.9964 32.0000 1.9683 1.9698 417.2771 417.6579 0.0573 -1.0000 -1.0000 2827926 1584955713.10 151.3492 59.9964 32.0000 1.9688 1.9703 417.5556 417.9359 0.0571 -1.0000 -1.0000 2827986 1584955713.20 151.3530 59.9964 32.0000 1.9696 1.9710 417.6393 418.0195 0.0572 -1.0000 -1.0000 2828046 1584955713.30 151.5501 59.9964 32.0000 1.9705 1.9720 417.6785 418.0594 0.0572 -1.0000 -1.0000 2828286 1584955713.40 151.5501 59.9964 32.0000 1.9715 1.9730 417.4495 417.8299 0.0572 -1.0000 -1.0000 2828346 1584955713.50 151.5501 59.9964 32.0000 1.9704 1.9719 417.2313 417.6107 0.0570 -1.0000 -1.0000 2828406 1584955713.60 151.5501 59.9964 32.0000 1.9709 1.9724 417.2539 417.6335 0.0572 -1.0000 -1.0000 2828486 1584955713.70 151.5501 59.9964 32.0000 1.9692 1.9707 417.5161 417.8971 0.0572 -1.0000 -1.0000 2828546 1584955713.80 151.7068 59.9964 32.0000 1.9700 1.9715 417.5951 417.9752 0.0571 -1.0000 -1.0000 2829026 1584955713.90 151.7068 59.9964 32.0000 1.9699 1.9713 417.6833 418.0636 0.0572 -1.0000 -1.0000 2829095 1584955714.00 151.7068 59.9964 32.0000 1.9699 1.9714 417.7666 418.1473 0.0571 -1.0000 -1.0000 2829165 1584955714.10 151.7068 59.9964 32.0000 1.9707 1.9722 417.5735 417.9548 0.0572 -1.0000 -1.0000 2829225 1584955714.20 151.7068 59.9964 32.0000 1.9721 1.9736 417.5781 417.9583 0.0571 -1.0000 -1.0000 2829306 1584955714.30 151.7070 59.9964 32.0000 1.9704 1.9719 417.5465 417.9273 0.0572 -1.0000 -1.0000 2829555 1584955714.40 151.7073 59.9964 32.0000 1.9711 1.9726 417.1996 417.5798 0.0572 -1.0000 -1.0000 2829635 1584955714.50 151.7073 59.9964 32.0000 1.9698 1.9713 417.5309 417.9128 0.0575 -1.0000 -1.0000 2829695 1584955714.60 151.7073 59.9964 32.0000 1.9709 1.9723 417.7533 418.1337 0.0570 -1.0000 -1.0000 2829755 1584955714.70 151.7073 59.9964 32.0000 1.9690 1.9705 417.7346 418.1144 0.0571 -1.0000 -1.0000 2829825 1584955714.80 151.7073 59.9964 32.0000 1.9691 1.9705 417.6123 417.9929 0.0572 -1.0000 -1.0000 2829895 1584955714.90 151.6371 59.9955 32.0000 1.9709 1.9724 417.4395 417.8199 0.0572 -1.0000 -1.0000 2829955 1584955715.00 151.6371 59.9955 32.0000 1.9712 1.9726 417.4162 417.7974 0.0573 -1.0000 -1.0000 2830025 1584955715.10 151.6371 59.9955 32.0000 1.9718 1.9732 417.3227 417.7044 0.0574 -1.0000 -1.0000 2830095 1584955715.20 151.6371 59.9955 32.0000 1.9698 1.9713 417.4820 417.8613 0.0570 -1.0000 -1.0000 2830155 1584955715.30 151.6371 59.9955 32.0000 1.9696 1.9711 417.4473 417.8275 0.0572 -1.0000 -1.0000 2830295 1584955715.40 151.4247 59.9955 32.0000 1.9712 1.9727 417.4580 417.8391 0.0573 -1.0000 -1.0000 2830365 1584955715.50 151.4247 59.9955 32.0000 1.9698 1.9713 417.7663 418.1458 0.0571 -1.0000 -1.0000 2830425 1584955715.60 151.4247 59.9955 32.0000 1.9705 1.9720 417.5737 417.9547 0.0573 -1.0000 -1.0000 2830495 1584955715.70 151.4247 59.9955 32.0000 1.9705 1.9720 417.3629 417.7434 0.0571 -1.0000 -1.0000 2830555 1584955715.80 151.4247 59.9955 32.0000 1.9701 1.9716 417.2817 417.6632 0.0573 -1.0000 -1.0000 2830625 1584955715.90 151.4247 59.9955 32.0000 1.9695 1.9710 417.4248 417.8061 0.0574 -1.0000 -1.0000 2830695 1584955716.00 151.4247 59.9955 32.0000 1.9699 1.9714 417.5244 417.9055 0.0572 -1.0000 -1.0000 2830755 1584955716.10 151.6682 59.9955 32.0000 1.9693 1.9708 417.5840 417.9645 0.0572 -1.0000 -1.0000 2830825 1584955716.20 151.6682 59.9955 32.0000 1.9689 1.9704 417.6829 418.0638 0.0572 -1.0000 -1.0000 2830895 1584955716.30 151.6682 59.9955 32.0000 1.9714 1.9728 417.5666 417.9471 0.0572 -1.0000 -1.0000 2830954 1584955716.40 151.6682 59.9955 32.0000 1.9721 1.9735 417.5539 417.9349 0.0573 -1.0000 -1.0000 2831344 1584955716.50 151.6682 59.9955 32.0000 1.9715 1.9730 417.4392 417.8196 0.0571 -1.0000 -1.0000 2831404 1584955716.60 151.6596 59.9955 32.0000 1.9727 1.9742 417.3651 417.7459 0.0573 -1.0000 -1.0000 2831474 1584955716.70 151.6393 59.9955 32.0000 1.9710 1.9725 417.6237 418.0054 0.0573 -1.0000 -1.0000 2831544 1584955716.80 151.6393 59.9955 32.0000 1.9706 1.9720 417.8526 418.2335 0.0572 -1.0000 -1.0000 2831614 1584955716.90 151.6393 59.9955 32.0000 1.9693 1.9708 417.8140 418.1956 0.0573 -1.0000 -1.0000 2832044 1584955717.00 151.6393 59.9955 32.0000 1.9720 1.9734 417.5830 417.9642 0.0573 -1.0000 -1.0000 2832114 1584955717.10 151.6393 59.9955 32.0000 1.9707 1.9721 417.5196 417.9015 0.0574 -1.0000 -1.0000 2832174 1584955717.20 151.6683 59.9955 32.0000 1.9710 1.9724 417.2442 417.6252 0.0573 -1.0000 -1.0000 2832234 1584955717.30 151.6683 59.9955 32.0000 1.9724 1.9739 417.4454 417.8270 0.0573 -1.0000 -1.0000 2832304 1584955717.40 151.6683 59.9955 32.0000 1.9707 1.9722 417.4194 417.7999 0.0572 -1.0000 -1.0000 2832374 1584955717.50 151.6683 59.9955 32.0000 1.9697 1.9712 417.6426 418.0243 0.0573 -1.0000 -1.0000 2832434 1584955717.60 151.6683 59.9955 32.0000 1.9700 1.9715 417.6459 418.0267 0.0572 -1.0000 -1.0000 2832504 1584955717.70 151.4803 59.9955 32.0000 1.9700 1.9715 417.5745 417.9567 0.0574 -1.0000 -1.0000 2832574 1584955717.80 151.4399 59.9955 32.0000 1.9712 1.9726 417.4853 417.8665 0.0573 -1.0000 -1.0000 2832634 1584955717.90 151.4399 59.9955 32.0000 1.9725 1.9740 417.4091 417.7892 0.0571 -1.0000 -1.0000 2832774 1584955718.00 151.4399 59.9955 32.0000 1.9707 1.9722 417.2660 417.6471 0.0573 -1.0000 -1.0000 2832833 1584955718.10 151.4399 59.9955 32.0000 1.9700 1.9715 417.3963 417.7767 0.0571 -1.0000 -1.0000 2832904 1584955718.20 151.4399 59.9955 32.0000 1.9707 1.9722 417.7040 418.0845 0.0572 -1.0000 -1.0000 2832974 1584955718.30 151.5139 59.9955 32.0000 1.9688 1.9702 417.5598 417.9409 0.0572 -1.0000 -1.0000 2833033 1584955718.40 151.5139 59.9955 32.0000 1.9710 1.9725 417.7056 418.0872 0.0574 -1.0000 -1.0000 2833783 1584955718.50 151.5139 59.9955 32.0000 1.9695 1.9709 417.5670 417.9470 0.0571 -1.0000 -1.0000 2833843 1584955718.60 151.5139 59.9955 32.0000 1.9705 1.9719 417.6710 418.0515 0.0572 -1.0000 -1.0000 2833913 1584955718.70 151.5139 59.9955 32.0000 1.9694 1.9709 417.4635 417.8443 0.0572 -1.0000 -1.0000 2833983 1584955718.80 151.5139 59.9955 32.0000 1.9718 1.9733 417.3627 417.7433 0.0573 -1.0000 -1.0000 2834043 1584955718.90 151.3667 59.9955 32.0000 1.9729 1.9744 417.3476 417.7289 0.0573 -1.0000 -1.0000 2834103 1584955719.00 151.3667 59.9955 32.0000 1.9689 1.9703 417.4649 417.8456 0.0572 -1.0000 -1.0000 2834183 1584955719.10 151.3667 59.9955 32.0000 1.9692 1.9706 417.4330 417.8139 0.0573 -1.0000 -1.0000 2834243 1584955719.20 151.3667 59.9955 32.0000 1.9679 1.9694 417.5927 417.9741 0.0573 -1.0000 -1.0000 2834303 1584955719.30 151.3667 59.9955 32.0000 1.9686 1.9700 417.6161 417.9971 0.0572 -1.0000 -1.0000 2834383 1584955719.40 151.4568 59.9955 32.0000 1.9682 1.9696 417.5110 417.8921 0.0572 -1.0000 -1.0000 2834443 1584955719.50 151.5768 59.9955 32.0000 1.9700 1.9715 417.6584 418.0383 0.0570 -1.0000 -1.0000 2834503 1584955719.60 151.5768 59.9955 32.0000 1.9706 1.9721 417.5032 417.8828 0.0570 -1.0000 -1.0000 2834583 1584955719.70 151.5768 59.9955 32.0000 1.9713 1.9728 417.1707 417.5506 0.0572 -1.0000 -1.0000 2834643 1584955719.80 151.5768 59.9955 32.0000 1.9724 1.9739 417.2918 417.6724 0.0573 -1.0000 -1.0000 2834703 1584955719.90 151.5761 59.9954 32.0000 1.9693 1.9708 417.3477 417.7289 0.0573 -1.0000 -1.0000 2834783 1584955720.00 151.5330 59.9916 32.0000 1.9683 1.9698 417.5854 417.9664 0.0572 -1.0000 -1.0000 2834842 1584955720.10 151.5330 59.9916 32.0000 1.9705 1.9720 417.8126 418.1925 0.0571 -1.0000 -1.0000 2834903 1584955720.20 151.5330 59.9916 32.0000 1.9706 1.9721 417.6556 418.0363 0.0572 -1.0000 -1.0000 2834982 1584955720.30 151.5330 59.9916 32.0000 1.9702 1.9717 417.4975 417.8780 0.0572 -1.0000 -1.0000 2835063 1584955720.40 151.5330 59.9916 32.0000 1.9711 1.9726 417.5223 417.9036 0.0573 -1.0000 -1.0000 2835142 1584955720.50 151.5330 59.9916 32.0000 1.9722 1.9737 417.3793 417.7609 0.0574 -1.0000 -1.0000 2835202 1584955720.60 151.4927 59.9916 32.0000 1.9711 1.9726 417.0651 417.4446 0.0571 -1.0000 -1.0000 2835262 1584955720.70 151.4595 59.9916 32.0000 1.9710 1.9725 417.2781 417.6584 0.0572 -1.0000 -1.0000 2835332 1584955720.80 151.4595 59.9916 32.0000 1.9718 1.9732 417.4686 417.8490 0.0572 -1.0000 -1.0000 2835402 1584955720.90 151.4595 59.9916 32.0000 1.9716 1.9731 417.5599 417.9400 0.0570 -1.0000 -1.0000 2835462 1584955721.00 151.4595 59.9916 32.0000 1.9706 1.9720 417.5213 417.9004 0.0570 -1.0000 -1.0000 2835542 1584955721.10 151.4595 59.9916 32.0000 1.9689 1.9703 417.4968 417.8755 0.0569 -1.0000 -1.0000 2835612 1584955721.20 151.6106 59.9916 32.0000 1.9704 1.9719 417.6245 418.0047 0.0572 -1.0000 -1.0000 2835672 1584955721.30 151.6106 59.9916 32.0000 1.9708 1.9723 417.5418 417.9233 0.0573 -1.0000 -1.0000 2835742 1584955721.40 151.6106 59.9916 32.0000 1.9730 1.9745 417.2681 417.6480 0.0571 -1.0000 -1.0000 2835802 1584955721.50 151.6106 59.9916 32.0000 1.9717 1.9732 417.2917 417.6710 0.0570 -1.0000 -1.0000 2836332 1584955721.60 151.6106 59.9916 32.0000 1.9709 1.9723 417.1925 417.5720 0.0571 -1.0000 -1.0000 2836412 1584955721.70 151.5868 59.9916 32.0000 1.9681 1.9696 417.3521 417.7322 0.0571 -1.0000 -1.0000 2836472 1584955721.80 151.5845 59.9916 32.0000 1.9685 1.9700 417.5954 417.9759 0.0572 -1.0000 -1.0000 2836532 1584955721.90 151.5845 59.9916 32.0000 1.9693 1.9708 417.8182 418.1984 0.0571 -1.0000 -1.0000 2836612 1584955722.00 151.5845 59.9916 32.0000 1.9697 1.9712 417.5912 417.9713 0.0571 -1.0000 -1.0000 2836792 1584955722.10 151.5845 59.9916 32.0000 1.9706 1.9721 417.2246 417.6050 0.0573 -1.0000 -1.0000 2836851 1584955722.20 151.5845 59.9916 32.0000 1.9723 1.9738 417.4742 417.8557 0.0573 -1.0000 -1.0000 2836931 1584955722.30 151.6502 59.9916 32.0000 1.9701 1.9716 417.3467 417.7260 0.0569 -1.0000 -1.0000 2836992 1584955722.40 151.6502 59.9916 32.0000 1.9710 1.9725 417.6192 417.9984 0.0570 -1.0000 -1.0000 2837061 1584955722.50 151.6502 59.9916 32.0000 1.9698 1.9712 417.7887 418.1688 0.0570 -1.0000 -1.0000 2837121 1584955722.60 151.6502 59.9916 32.0000 1.9705 1.9720 417.7031 418.0818 0.0568 -1.0000 -1.0000 2837311 1584955722.70 151.6502 59.9916 32.0000 1.9712 1.9727 417.7888 418.1696 0.0572 -1.0000 -1.0000 2837381 1584955722.80 151.5137 59.9916 32.0000 1.9718 1.9733 417.3619 417.7408 0.0569 -1.0000 -1.0000 2837441 1584955722.90 151.4899 59.9916 32.0000 1.9707 1.9722 417.1424 417.5208 0.0569 -1.0000 -1.0000 2837501 1584955723.00 151.4899 59.9916 32.0000 1.9697 1.9712 417.2250 417.6039 0.0570 -1.0000 -1.0000 2837581 1584955723.10 151.4899 59.9916 32.0000 1.9702 1.9716 417.4871 417.8663 0.0570 -1.0000 -1.0000 2838081 1584955723.20 151.4899 59.9916 32.0000 1.9691 1.9706 417.6410 418.0203 0.0570 -1.0000 -1.0000 2838141 1584955723.30 151.5224 59.9916 32.0000 1.9706 1.9721 417.6277 418.0066 0.0569 -1.0000 -1.0000 2838211 1584955723.40 151.6067 59.9916 32.0000 1.9716 1.9731 417.5103 417.8894 0.0569 -1.0000 -1.0000 2838281 1584955723.50 151.6067 59.9916 32.0000 1.9714 1.9728 417.2041 417.5825 0.0569 -1.0000 -1.0000 2838341 1584955723.60 151.6067 59.9916 32.0000 1.9707 1.9721 417.5652 417.9430 0.0567 -1.0000 -1.0000 2838411 1584955723.70 151.6067 59.9916 32.0000 1.9706 1.9721 417.5165 417.8943 0.0568 -1.0000 -1.0000 2838481 1584955723.80 151.6067 59.9916 32.0000 1.9692 1.9707 417.6062 417.9852 0.0569 -1.0000 -1.0000 2838541 1584955723.90 151.7031 59.9916 32.0000 1.9714 1.9728 417.6685 418.0467 0.0569 -1.0000 -1.0000 2838621 1584955724.00 151.7031 59.9916 32.0000 1.9709 1.9723 417.7857 418.1644 0.0568 -1.0000 -1.0000 2838681 1584955724.10 151.7031 59.9916 32.0000 1.9713 1.9728 417.7228 418.1015 0.0570 -1.0000 -1.0000 2838820 1584955724.20 151.7031 59.9916 32.0000 1.9708 1.9723 417.6758 418.0562 0.0571 -1.0000 -1.0000 2838900 1584955724.30 151.7031 59.9916 32.0000 1.9696 1.9711 417.3339 417.7127 0.0569 -1.0000 -1.0000 2838960 1584955724.40 151.6714 59.9916 32.0000 1.9679 1.9694 417.1225 417.4993 0.0566 -1.0000 -1.0000 2839030 1584955724.50 151.5636 59.9916 32.0000 1.9700 1.9715 417.3117 417.6881 0.0566 -1.0000 -1.0000 2839100 1584955724.60 151.5636 59.9916 32.0000 1.9701 1.9716 417.5119 417.8890 0.0567 -1.0000 -1.0000 2839780 1584955724.70 151.5636 59.9916 32.0000 1.9688 1.9703 417.7610 418.1383 0.0567 -1.0000 -1.0000 2839860 1584955724.80 151.5636 59.9916 32.0000 1.9709 1.9724 417.5278 417.9054 0.0567 -1.0000 -1.0000 2839920 1584955724.90 151.5636 59.9916 32.0000 1.9707 1.9722 417.6739 418.0526 0.0569 -1.0000 -1.0000 2839980 1584955725.00 151.3874 59.9921 32.0000 1.9709 1.9724 417.6215 417.9992 0.0567 -1.0000 -1.0000 2840050 1584955725.10 151.3874 59.9921 32.0000 1.9709 1.9724 417.3043 417.6815 0.0567 -1.0000 -1.0000 2840130 1584955725.20 151.3874 59.9921 32.0000 1.9702 1.9717 417.5027 417.8793 0.0566 -1.0000 -1.0000 2840190 1584955725.30 151.3874 59.9921 32.0000 1.9712 1.9727 417.1804 417.5576 0.0567 -1.0000 -1.0000 2840260 1584955725.40 151.3874 59.9921 32.0000 1.9703 1.9718 417.3507 417.7283 0.0568 -1.0000 -1.0000 2840320 1584955725.50 151.4709 59.9921 32.0000 1.9697 1.9712 417.4852 417.8630 0.0567 -1.0000 -1.0000 2840390 1584955725.60 151.4900 59.9921 32.0000 1.9710 1.9724 417.6118 417.9884 0.0566 -1.0000 -1.0000 2840460 1584955725.70 151.4900 59.9921 32.0000 1.9711 1.9726 417.8065 418.1835 0.0566 -1.0000 -1.0000 2840529 1584955725.80 151.4900 59.9921 32.0000 1.9704 1.9719 417.9011 418.2792 0.0567 -1.0000 -1.0000 2840590 1584955725.90 151.4900 59.9921 32.0000 1.9716 1.9731 417.6155 417.9935 0.0569 -1.0000 -1.0000 2840659 1584955726.00 151.4887 59.9921 32.0000 1.9708 1.9722 417.4857 417.8644 0.0569 -1.0000 -1.0000 2840729 1584955726.10 151.3704 59.9921 32.0000 1.9714 1.9729 417.4202 417.7977 0.0567 -1.0000 -1.0000 2840790 1584955726.20 151.3704 59.9921 32.0000 1.9715 1.9729 417.3845 417.7619 0.0567 -1.0000 -1.0000 2840860 1584955726.30 151.3704 59.9921 32.0000 1.9716 1.9730 417.3156 417.6926 0.0567 -1.0000 -1.0000 2840919 1584955726.40 151.3704 59.9921 32.0000 1.9711 1.9726 417.2392 417.6166 0.0567 -1.0000 -1.0000 2840999 1584955726.50 151.3704 59.9921 32.0000 1.9699 1.9713 417.6607 418.0375 0.0566 -1.0000 -1.0000 2841139 1584955726.60 151.3296 59.9921 32.0000 1.9702 1.9717 417.7758 418.1528 0.0566 -1.0000 -1.0000 2841319 1584955726.70 151.3296 59.9921 32.0000 1.9709 1.9723 417.7176 418.0948 0.0567 -1.0000 -1.0000 2841399 1584955726.80 151.3296 59.9921 32.0000 1.9713 1.9727 417.7825 418.1596 0.0566 -1.0000 -1.0000 2841469 1584955726.90 151.3296 59.9921 32.0000 1.9715 1.9730 417.4984 417.8737 0.0564 -1.0000 -1.0000 2841529 1584955727.00 151.3296 59.9921 32.0000 1.9707 1.9722 417.3151 417.6904 0.0564 -1.0000 -1.0000 2841609 1584955727.10 151.3296 59.9921 32.0000 1.9714 1.9728 417.3743 417.7489 0.0564 -1.0000 -1.0000 2841669 1584955727.20 151.3317 59.9921 32.0000 1.9704 1.9718 417.3858 417.7623 0.0566 -1.0000 -1.0000 2842059 1584955727.30 151.4452 59.9921 32.0000 1.9714 1.9729 417.6921 418.0692 0.0567 -1.0000 -1.0000 2842129 1584955727.40 151.4452 59.9921 32.0000 1.9712 1.9727 417.7278 418.1035 0.0565 -1.0000 -1.0000 2842199 1584955727.50 151.4452 59.9921 32.0000 1.9704 1.9719 417.6911 418.0683 0.0567 -1.0000 -1.0000 2842259 1584955727.60 151.4452 59.9921 32.0000 1.9704 1.9719 417.6755 418.0520 0.0565 -1.0000 -1.0000 2842329 1584955727.70 151.4452 59.9921 32.0000 1.9715 1.9730 417.5131 417.8887 0.0564 -1.0000 -1.0000 2842559 1584955727.80 151.5996 59.9921 32.0000 1.9718 1.9732 417.4880 417.8637 0.0565 -1.0000 -1.0000 2842618 1584955727.90 151.5996 59.9921 32.0000 1.9722 1.9736 417.3364 417.7128 0.0566 -1.0000 -1.0000 2842688 1584955728.00 151.5996 59.9921 32.0000 1.9723 1.9738 417.3738 417.7503 0.0566 -1.0000 -1.0000 2842758 1584955728.10 151.5996 59.9921 32.0000 1.9723 1.9738 417.4630 417.8400 0.0567 -1.0000 -1.0000 2842818 1584955728.20 151.5996 59.9921 32.0000 1.9714 1.9729 417.8048 418.1814 0.0565 -1.0000 -1.0000 2843058 1584955728.30 151.5786 59.9921 32.0000 1.9709 1.9723 417.8177 418.1932 0.0564 -1.0000 -1.0000 2843118 1584955728.40 151.3563 59.9921 32.0000 1.9706 1.9721 417.6259 418.0013 0.0564 -1.0000 -1.0000 2843198 1584955728.50 151.3563 59.9921 32.0000 1.9717 1.9731 417.6386 418.0141 0.0564 -1.0000 -1.0000 2843258 1584955728.60 151.3563 59.9921 32.0000 1.9710 1.9725 417.4302 417.8063 0.0566 -1.0000 -1.0000 2843318 1584955728.70 151.3563 59.9921 32.0000 1.9705 1.9719 417.3670 417.7424 0.0564 -1.0000 -1.0000 2843568 1584955728.80 151.3563 59.9921 32.0000 1.9703 1.9718 417.4474 417.8233 0.0565 -1.0000 -1.0000 2843628 1584955728.90 151.3345 59.9921 32.0000 1.9716 1.9731 417.5770 417.9533 0.0565 -1.0000 -1.0000 2843698 1584955729.00 151.3345 59.9921 32.0000 1.9722 1.9736 417.7009 418.0764 0.0564 -1.0000 -1.0000 2843768 1584955729.10 151.3345 59.9921 32.0000 1.9702 1.9716 417.7810 418.1565 0.0564 -1.0000 -1.0000 2843828 1584955729.20 151.3345 59.9921 32.0000 1.9704 1.9719 417.7331 418.1083 0.0564 -1.0000 -1.0000 2844317 1584955729.30 151.3345 59.9921 32.0000 1.9697 1.9712 417.6473 418.0229 0.0564 -1.0000 -1.0000 2844398 1584955729.40 151.3345 59.9921 32.0000 1.9720 1.9734 417.5227 417.8986 0.0565 -1.0000 -1.0000 2844457 1584955729.50 151.5630 59.9921 32.0000 1.9721 1.9735 417.3389 417.7135 0.0564 -1.0000 -1.0000 2844517 1584955729.60 151.5630 59.9921 32.0000 1.9728 1.9743 417.2773 417.6535 0.0565 -1.0000 -1.0000 2844598 1584955729.70 151.5630 59.9921 32.0000 1.9722 1.9736 417.2906 417.6658 0.0564 -1.0000 -1.0000 2845537 1584955729.80 151.5630 59.9921 32.0000 1.9707 1.9721 417.6445 418.0189 0.0564 -1.0000 -1.0000 2845597 1584955729.90 151.5630 59.9921 32.0000 1.9694 1.9709 417.7522 418.1285 0.0565 -1.0000 -1.0000 2845667 1584955730.00 151.3858 59.9918 32.0000 1.9695 1.9710 417.5473 417.9231 0.0565 -1.0000 -1.0000 2845737 1584955730.10 151.3858 59.9918 32.0000 1.9704 1.9718 417.3279 417.7038 0.0565 -1.0000 -1.0000 2845807 1584955730.20 151.3858 59.9918 32.0000 1.9727 1.9741 417.2632 417.6377 0.0562 -1.0000 -1.0000 2845877 1584955730.30 151.3858 59.9918 32.0000 1.9712 1.9726 417.3051 417.6810 0.0565 -1.0000 -1.0000 2845937 1584955730.40 151.3858 59.9918 32.0000 1.9708 1.9722 417.5405 417.9153 0.0563 -1.0000 -1.0000 2846007 1584955730.50 151.3858 59.9918 32.0000 1.9712 1.9726 417.6477 418.0243 0.0566 -1.0000 -1.0000 2846077 1584955730.60 151.3850 59.9918 32.0000 1.9693 1.9707 417.6685 418.0445 0.0565 -1.0000 -1.0000 2846136 1584955730.70 151.3310 59.9918 32.0000 1.9696 1.9710 417.5343 417.9088 0.0562 -1.0000 -1.0000 2846207 1584955730.80 151.3310 59.9918 32.0000 1.9707 1.9722 417.6609 418.0372 0.0566 -1.0000 -1.0000 2846266 1584955730.90 151.3310 59.9918 32.0000 1.9710 1.9724 417.3598 417.7362 0.0565 -1.0000 -1.0000 2846336 1584955731.00 151.3310 59.9918 32.0000 1.9704 1.9718 417.4817 417.8560 0.0562 -1.0000 -1.0000 2846407 1584955731.10 151.3310 59.9918 32.0000 1.9707 1.9722 417.4944 417.8688 0.0563 -1.0000 -1.0000 2846466 1584955731.20 151.2942 59.9918 32.0000 1.9698 1.9713 417.6971 418.0715 0.0563 -1.0000 -1.0000 2846536 1584955731.30 151.2942 59.9918 32.0000 1.9691 1.9706 417.6596 418.0352 0.0565 -1.0000 -1.0000 2846606 1584955731.40 151.2942 59.9918 32.0000 1.9730 1.9745 417.6764 418.0502 0.0561 -1.0000 -1.0000 2846676 1584955731.50 151.2942 59.9918 32.0000 1.9729 1.9744 417.7330 418.1073 0.0563 -1.0000 -1.0000 2846736 1584955731.60 151.2942 59.9918 32.0000 1.9730 1.9745 417.4393 417.8141 0.0563 -1.0000 -1.0000 2846806 1584955731.70 151.2942 59.9918 32.0000 1.9708 1.9723 417.3084 417.6836 0.0564 -1.0000 -1.0000 2846866 1584955731.80 151.2942 59.9918 32.0000 1.9697 1.9712 417.2683 417.6432 0.0564 -1.0000 -1.0000 2846936 1584955731.90 151.2942 59.9918 32.0000 1.9699 1.9714 417.3151 417.6893 0.0563 -1.0000 -1.0000 2847006 1584955732.00 151.2942 59.9918 32.0000 1.9696 1.9710 417.6349 418.0103 0.0563 -1.0000 -1.0000 2847066 1584955732.10 151.2942 59.9918 32.0000 1.9698 1.9713 417.6909 418.0654 0.0563 -1.0000 -1.0000 2847136 1584955732.20 151.2942 59.9918 32.0000 1.9718 1.9733 417.5491 417.9219 0.0561 -1.0000 -1.0000 2847206 1584955732.30 151.3234 59.9918 32.0000 1.9733 1.9748 417.5020 417.8769 0.0564 -1.0000 -1.0000 2847266 1584955732.40 151.3234 59.9918 32.0000 1.9721 1.9736 417.5909 417.9658 0.0563 -1.0000 -1.0000 2847346 1584955732.50 151.3234 59.9918 32.0000 1.9724 1.9738 417.5540 417.9287 0.0563 -1.0000 -1.0000 2847406 1584955732.60 151.3234 59.9918 32.0000 1.9690 1.9705 417.6392 418.0134 0.0563 -1.0000 -1.0000 2847466 1584955732.70 151.3234 59.9918 32.0000 1.9698 1.9713 417.8035 418.1783 0.0563 -1.0000 -1.0000 2847536 1584955732.80 151.4001 59.9918 32.0000 1.9704 1.9719 417.6475 418.0206 0.0561 -1.0000 -1.0000 2847816 1584955732.90 151.4698 59.9918 32.0000 1.9713 1.9727 417.4653 417.8393 0.0562 -1.0000 -1.0000 2847876 1584955733.00 151.4698 59.9918 32.0000 1.9724 1.9739 417.3508 417.7244 0.0562 -1.0000 -1.0000 2847946 1584955733.10 151.4698 59.9918 32.0000 1.9713 1.9728 417.4727 417.8470 0.0563 -1.0000 -1.0000 2848016 1584955733.20 151.4698 59.9918 32.0000 1.9702 1.9717 417.6664 418.0410 0.0562 -1.0000 -1.0000 2848075 1584955733.30 151.4698 59.9918 32.0000 1.9700 1.9715 417.6630 418.0378 0.0563 -1.0000 -1.0000 2848296 1584955733.40 151.4548 59.9918 32.0000 1.9704 1.9718 417.5849 417.9583 0.0561 -1.0000 -1.0000 2848355 1584955733.50 151.4476 59.9918 32.0000 1.9719 1.9733 417.3780 417.7518 0.0562 -1.0000 -1.0000 2848415 1584955733.60 151.4476 59.9918 32.0000 1.9718 1.9732 417.4089 417.7823 0.0561 -1.0000 -1.0000 2848485 1584955733.70 151.4476 59.9918 32.0000 1.9710 1.9724 417.3780 417.7515 0.0561 -1.0000 -1.0000 2848555 1584955733.80 151.4476 59.9918 32.0000 1.9703 1.9717 417.5882 417.9618 0.0561 -1.0000 -1.0000 2849035 1584955733.90 151.4476 59.9918 32.0000 1.9700 1.9715 417.6842 418.0581 0.0562 -1.0000 -1.0000 2849105 1584955734.00 151.4510 59.9918 32.0000 1.9712 1.9726 417.7047 418.0795 0.0564 -1.0000 -1.0000 2849165 1584955734.10 151.4510 59.9918 32.0000 1.9689 1.9704 417.5616 417.9360 0.0562 -1.0000 -1.0000 2849225 1584955734.20 151.4510 59.9918 32.0000 1.9704 1.9719 417.3223 417.6970 0.0563 -1.0000 -1.0000 2849305 1584955734.30 151.4510 59.9918 32.0000 1.9706 1.9721 417.1545 417.5283 0.0562 -1.0000 -1.0000 2849525 1584955734.40 151.4510 59.9918 32.0000 1.9714 1.9728 417.4066 417.7808 0.0563 -1.0000 -1.0000 2849605 1584955734.50 151.5382 59.9918 32.0000 1.9703 1.9717 417.6806 418.0553 0.0563 -1.0000 -1.0000 2849665 1584955734.60 151.5431 59.9918 32.0000 1.9713 1.9728 417.6736 418.0482 0.0563 -1.0000 -1.0000 2849725 1584955734.70 151.5431 59.9918 32.0000 1.9701 1.9716 417.8548 418.2302 0.0563 -1.0000 -1.0000 2849805 1584955734.80 151.5431 59.9918 32.0000 1.9707 1.9721 417.6044 417.9783 0.0563 -1.0000 -1.0000 2849865 1584955734.90 151.5431 59.9918 32.0000 1.9719 1.9734 417.5534 417.9284 0.0563 -1.0000 -1.0000 2850045 1584955735.00 151.5431 59.9918 32.0000 1.9725 1.9739 417.5727 417.9466 0.0562 -1.0000 -1.0000 2850114 1584955735.10 151.5431 59.9918 32.0000 1.9719 1.9733 417.3514 417.7259 0.0563 -1.0000 -1.0000 2850175 1584955735.20 151.5237 59.9908 32.0000 1.9724 1.9738 417.3520 417.7266 0.0564 -1.0000 -1.0000 2850244 1584955735.30 151.5237 59.9908 32.0000 1.9715 1.9730 417.7210 418.0964 0.0564 -1.0000 -1.0000 2850315 1584955735.40 151.5237 59.9908 32.0000 1.9714 1.9728 417.7892 418.1645 0.0564 -1.0000 -1.0000 2850894 1584955735.50 151.5237 59.9908 32.0000 1.9702 1.9716 417.7367 418.1106 0.0561 -1.0000 -1.0000 2850964 1584955735.60 151.5237 59.9908 32.0000 1.9715 1.9730 417.4576 417.8316 0.0562 -1.0000 -1.0000 2851034 1584955735.70 151.5137 59.9908 32.0000 1.9735 1.9749 417.3779 417.7519 0.0562 -1.0000 -1.0000 2851104 1584955735.80 151.5038 59.9908 32.0000 1.9715 1.9730 417.2499 417.6231 0.0562 -1.0000 -1.0000 2851184 1584955735.90 151.5038 59.9908 32.0000 1.9708 1.9723 417.2504 417.6246 0.0562 -1.0000 -1.0000 2851374 1584955736.00 151.5038 59.9908 32.0000 1.9713 1.9727 417.4691 417.8427 0.0562 -1.0000 -1.0000 2851434 1584955736.10 151.5038 59.9908 32.0000 1.9700 1.9714 417.6603 418.0361 0.0564 -1.0000 -1.0000 2851524 1584955736.20 151.5038 59.9908 32.0000 1.9693 1.9708 417.6775 418.0521 0.0563 -1.0000 -1.0000 2851594 1584955736.30 151.5885 59.9908 32.0000 1.9715 1.9730 417.7822 418.1563 0.0562 -1.0000 -1.0000 2851664 1584955736.40 151.5885 59.9908 32.0000 1.9726 1.9741 417.3791 417.7534 0.0563 -1.0000 -1.0000 2851734 1584955736.50 151.5885 59.9908 32.0000 1.9723 1.9738 417.3224 417.6968 0.0563 -1.0000 -1.0000 2851804 1584955736.60 151.5885 59.9908 32.0000 1.9720 1.9735 417.4127 417.7858 0.0561 -1.0000 -1.0000 2851864 1584955736.70 151.5885 59.9908 32.0000 1.9695 1.9709 417.5460 417.9208 0.0563 -1.0000 -1.0000 2851934 1584955736.80 151.5885 59.9908 32.0000 1.9702 1.9716 417.6087 417.9829 0.0563 -1.0000 -1.0000 2851994 1584955736.90 151.6764 59.9908 32.0000 1.9705 1.9719 417.6191 417.9943 0.0563 -1.0000 -1.0000 2852064 1584955737.00 151.6764 59.9908 32.0000 1.9694 1.9709 417.6405 418.0142 0.0562 -1.0000 -1.0000 2852134 1584955737.10 151.6764 59.9908 32.0000 1.9711 1.9725 417.4480 417.8230 0.0564 -1.0000 -1.0000 2852194 1584955737.20 151.6764 59.9908 32.0000 1.9732 1.9746 417.3364 417.7104 0.0562 -1.0000 -1.0000 2852253 1584955737.30 151.6764 59.9908 32.0000 1.9717 1.9731 417.2400 417.6137 0.0563 -1.0000 -1.0000 2852333 1584955737.40 151.6764 59.9908 32.0000 1.9704 1.9718 417.2556 417.6290 0.0561 -1.0000 -1.0000 2852553 1584955737.50 151.7942 59.9908 32.0000 1.9698 1.9713 417.5961 417.9685 0.0561 -1.0000 -1.0000 2852623 1584955737.60 151.7942 59.9908 32.0000 1.9701 1.9716 417.6637 418.0375 0.0561 -1.0000 -1.0000 2852693 1584955737.70 151.7942 59.9908 32.0000 1.9729 1.9743 417.6705 418.0450 0.0563 -1.0000 -1.0000 2852753 1584955737.80 151.7942 59.9908 32.0000 1.9731 1.9745 417.4229 417.7966 0.0562 -1.0000 -1.0000 2852813 1584955737.90 151.7942 59.9908 32.0000 1.9711 1.9725 417.2527 417.6269 0.0562 -1.0000 -1.0000 2853053 1584955738.00 151.4977 59.9908 32.0000 1.9720 1.9734 417.2261 417.5986 0.0560 -1.0000 -1.0000 2853113 1584955738.10 151.4977 59.9908 32.0000 1.9693 1.9707 417.4318 417.8037 0.0560 -1.0000 -1.0000 2853183 1584955738.20 151.4977 59.9908 32.0000 1.9686 1.9700 417.5942 417.9683 0.0562 -1.0000 -1.0000 2853253 1584955738.30 151.4977 59.9908 32.0000 1.9700 1.9714 417.6182 417.9940 0.0564 -1.0000 -1.0000 2853313 1584955738.40 151.4977 59.9908 32.0000 1.9705 1.9720 417.6344 418.0081 0.0562 -1.0000 -1.0000 2853383 1584955738.50 151.4977 59.9908 32.0000 1.9708 1.9723 417.4511 417.8247 0.0562 -1.0000 -1.0000 2853563 1584955738.60 151.4977 59.9908 32.0000 1.9707 1.9722 417.3392 417.7140 0.0563 -1.0000 -1.0000 2853633 1584955738.70 151.6611 59.9908 32.0000 1.9716 1.9730 417.3226 417.6961 0.0562 -1.0000 -1.0000 2853703 1584955738.80 151.6611 59.9908 32.0000 1.9709 1.9723 417.5617 417.9362 0.0563 -1.0000 -1.0000 2853763 1584955738.90 151.6611 59.9908 32.0000 1.9701 1.9715 417.8062 418.1797 0.0561 -1.0000 -1.0000 2853823 1584955739.00 151.6611 59.9908 32.0000 1.9707 1.9722 417.7641 418.1375 0.0561 -1.0000 -1.0000 2854063 1584955739.10 151.6611 59.9908 32.0000 1.9693 1.9707 417.7424 418.1156 0.0561 -1.0000 -1.0000 2854122 1584955739.20 151.6611 59.9908 32.0000 1.9702 1.9717 417.4503 417.8243 0.0562 -1.0000 -1.0000 2854182 1584955739.30 151.6943 59.9908 32.0000 1.9705 1.9720 417.2358 417.6081 0.0559 -1.0000 -1.0000 2854263 1584955739.40 151.6943 59.9908 32.0000 1.9705 1.9720 417.2662 417.6390 0.0561 -1.0000 -1.0000 2854322 1584955739.50 151.6943 59.9908 32.0000 1.9707 1.9721 417.5031 417.8769 0.0561 -1.0000 -1.0000 2854712 1584955739.60 151.6943 59.9908 32.0000 1.9708 1.9723 417.6424 418.0159 0.0562 -1.0000 -1.0000 2854792 1584955739.70 151.6943 59.9908 32.0000 1.9710 1.9725 417.8670 418.2420 0.0562 -1.0000 -1.0000 2854852 1584955739.80 151.5063 59.9937 32.0000 1.9720 1.9735 417.4856 417.8586 0.0560 -1.0000 -1.0000 2854912 1584955739.90 151.5063 59.9937 32.0000 1.9706 1.9720 417.3473 417.7209 0.0562 -1.0000 -1.0000 2854982 1584955740.00 151.5063 59.9937 32.0000 1.9713 1.9728 417.2882 417.6619 0.0562 -1.0000 -1.0000 2855052 1584955740.10 151.5063 59.9937 32.0000 1.9713 1.9728 417.3603 417.7343 0.0563 -1.0000 -1.0000 2855112 1584955740.20 151.5063 59.9937 32.0000 1.9715 1.9730 417.4418 417.8158 0.0562 -1.0000 -1.0000 2855182 1584955740.30 151.5063 59.9937 32.0000 1.9701 1.9715 417.5209 417.8942 0.0561 -1.0000 -1.0000 2855242 1584955740.40 151.5063 59.9937 32.0000 1.9705 1.9720 417.5801 417.9521 0.0558 -1.0000 -1.0000 2855322 1584955740.50 151.6409 59.9937 32.0000 1.9704 1.9719 417.7558 418.1302 0.0563 -1.0000 -1.0000 2855562 1584955740.60 151.6409 59.9937 32.0000 1.9718 1.9732 417.4060 417.7804 0.0563 -1.0000 -1.0000 2855622 1584955740.70 151.6409 59.9937 32.0000 1.9720 1.9734 417.3933 417.7676 0.0562 -1.0000 -1.0000 2855692 1584955740.80 151.6409 59.9937 32.0000 1.9716 1.9731 417.4822 417.8554 0.0560 -1.0000 -1.0000 2855752 1584955740.90 151.6409 59.9937 32.0000 1.9712 1.9726 417.5649 417.9381 0.0562 -1.0000 -1.0000 2855822 1584955741.00 151.5923 59.9937 32.0000 1.9700 1.9715 417.6160 417.9874 0.0558 -1.0000 -1.0000 2856062 1584955741.10 151.5378 59.9937 32.0000 1.9690 1.9704 417.6937 418.0686 0.0563 -1.0000 -1.0000 2856121 1584955741.20 151.5378 59.9937 32.0000 1.9705 1.9719 417.6476 418.0216 0.0562 -1.0000 -1.0000 2856182 1584955741.30 151.5378 59.9937 32.0000 1.9711 1.9726 417.4433 417.8173 0.0563 -1.0000 -1.0000 2856261 1584955741.40 151.5378 59.9937 32.0000 1.9700 1.9715 417.5625 417.9379 0.0563 -1.0000 -1.0000 2856321 1584955741.50 151.5378 59.9937 32.0000 1.9716 1.9730 417.3456 417.7203 0.0564 -1.0000 -1.0000 2856551 1584955741.60 151.5378 59.9937 32.0000 1.9706 1.9721 417.3232 417.6987 0.0564 -1.0000 -1.0000 2856621 1584955741.70 151.5592 59.9937 32.0000 1.9706 1.9720 417.4359 417.8112 0.0564 -1.0000 -1.0000 2856691 1584955741.80 151.5628 59.9937 32.0000 1.9708 1.9723 417.4193 417.7933 0.0563 -1.0000 -1.0000 2856751 1584955741.90 151.5628 59.9937 32.0000 1.9704 1.9719 417.6365 418.0120 0.0564 -1.0000 -1.0000 2856821 1584955742.00 151.5628 59.9937 32.0000 1.9720 1.9735 417.5879 417.9629 0.0563 -1.0000 -1.0000 2857051 1584955742.10 151.5628 59.9937 32.0000 1.9724 1.9738 417.7250 418.1000 0.0564 -1.0000 -1.0000 2857111 1584955742.20 151.5628 59.9937 32.0000 1.9724 1.9739 417.3779 417.7535 0.0564 -1.0000 -1.0000 2857181 1584955742.30 151.3731 59.9937 32.0000 1.9725 1.9740 417.2885 417.6637 0.0564 -1.0000 -1.0000 2857251 1584955742.40 151.3731 59.9937 32.0000 1.9727 1.9742 417.2390 417.6134 0.0563 -1.0000 -1.0000 2857321 1584955742.50 151.3731 59.9937 32.0000 1.9704 1.9719 417.2812 417.6557 0.0563 -1.0000 -1.0000 2857611 1584955742.60 151.3731 59.9937 32.0000 1.9688 1.9703 417.5433 417.9185 0.0564 -1.0000 -1.0000 2857671 1584955742.70 151.3731 59.9937 32.0000 1.9691 1.9706 417.6639 418.0390 0.0564 -1.0000 -1.0000 2857741 1584955742.80 151.3731 59.9937 32.0000 1.9696 1.9710 417.8014 418.1771 0.0564 -1.0000 -1.0000 2857811 1584955742.90 151.3731 59.9937 32.0000 1.9694 1.9709 417.5435 417.9190 0.0565 -1.0000 -1.0000 2857871 1584955743.00 151.5055 59.9937 32.0000 1.9729 1.9744 417.3617 417.7374 0.0564 -1.0000 -1.0000 2858061 1584955743.10 151.5055 59.9937 32.0000 1.9708 1.9722 417.3385 417.7145 0.0565 -1.0000 -1.0000 2858121 1584955743.20 151.5055 59.9937 32.0000 1.9706 1.9721 417.3233 417.6978 0.0564 -1.0000 -1.0000 2858181 1584955743.30 151.5055 59.9937 32.0000 1.9699 1.9713 417.4702 417.8456 0.0564 -1.0000 -1.0000 2858261 1584955743.40 151.5055 59.9937 32.0000 1.9693 1.9708 417.6946 418.0708 0.0564 -1.0000 -1.0000 2858320 1584955743.50 151.5037 59.9937 32.0000 1.9705 1.9719 417.6695 418.0438 0.0563 -1.0000 -1.0000 2858381 1584955743.60 151.4990 59.9937 32.0000 1.9704 1.9718 417.7151 418.0901 0.0563 -1.0000 -1.0000 2858620 1584955743.70 151.4990 59.9937 32.0000 1.9709 1.9724 417.4495 417.8245 0.0563 -1.0000 -1.0000 2858690 1584955743.80 151.4990 59.9937 32.0000 1.9713 1.9727 417.3379 417.7138 0.0566 -1.0000 -1.0000 2858750 1584955743.90 151.4990 59.9937 32.0000 1.9722 1.9737 417.2018 417.5779 0.0565 -1.0000 -1.0000 2858830 1584955744.00 151.4990 59.9937 32.0000 1.9716 1.9731 417.3838 417.7588 0.0564 -1.0000 -1.0000 2858890 1584955744.10 151.3111 59.9937 32.0000 1.9699 1.9714 417.6014 417.9764 0.0563 -1.0000 -1.0000 2859060 1584955744.20 151.3036 59.9937 32.0000 1.9702 1.9717 417.5260 417.9026 0.0566 -1.0000 -1.0000 2859140 1584955744.30 151.3036 59.9937 32.0000 1.9695 1.9710 417.5106 417.8866 0.0565 -1.0000 -1.0000 2859200 1584955744.40 151.3036 59.9937 32.0000 1.9703 1.9718 417.2776 417.6527 0.0563 -1.0000 -1.0000 2859270 1584955744.50 151.3036 59.9937 32.0000 1.9715 1.9730 417.3748 417.7515 0.0566 -1.0000 -1.0000 2859330 1584955744.60 151.3036 59.9937 32.0000 1.9704 1.9719 417.3665 417.7432 0.0566 -1.0000 -1.0000 2859570 1584955744.70 151.3036 59.9937 32.0000 1.9716 1.9730 417.2029 417.5806 0.0568 -1.0000 -1.0000 2859640 1584955744.80 151.4098 59.9931 32.0000 1.9714 1.9729 417.5437 417.9209 0.0567 -1.0000 -1.0000 2859710 1584955744.90 151.4098 59.9931 32.0000 1.9694 1.9708 417.5321 417.9102 0.0568 -1.0000 -1.0000 2859770 1584955745.00 151.4098 59.9931 32.0000 1.9697 1.9712 417.7482 418.1262 0.0567 -1.0000 -1.0000 2859840 1584955745.10 151.4098 59.9931 32.0000 1.9709 1.9724 417.5379 417.9157 0.0568 -1.0000 -1.0000 2900319 1584955745.20 151.4098 59.9931 32.0000 1.9721 1.9735 417.3807 417.7596 0.0570 -1.0000 -1.0000 2900379 1584955745.30 151.4211 59.9931 32.0000 1.9715 1.9730 417.1922 417.5705 0.0570 -1.0000 -1.0000 2900449 1584955745.40 151.4211 59.9931 32.0000 1.9714 1.9728 417.3369 417.7170 0.0571 -1.0000 -1.0000 2900519 1584955745.50 151.4211 59.9931 32.0000 1.9719 1.9734 417.7437 418.1235 0.0570 -1.0000 -1.0000 2900579 1584955745.60 151.4211 59.9931 32.0000 1.9697 1.9712 417.6956 418.0768 0.0572 -1.0000 -1.0000 2900819 1584955745.70 151.4211 59.9931 32.0000 1.9697 1.9712 417.6217 418.0019 0.0571 -1.0000 -1.0000 2900879 1584955745.80 151.5043 59.9931 32.0000 1.9711 1.9726 417.5956 417.9757 0.0572 -1.0000 -1.0000 2900939 1584955745.90 151.5126 59.9931 32.0000 1.9716 1.9731 417.3451 417.7271 0.0575 -1.0000 -1.0000 2901009 1584955746.00 151.5126 59.9931 32.0000 1.9729 1.9744 417.4218 417.8038 0.0574 -1.0000 -1.0000 2901079 1584955746.10 151.5126 59.9931 32.0000 1.9738 1.9753 417.3940 417.7765 0.0575 -1.0000 -1.0000 2901299 1584955746.20 151.5126 59.9931 32.0000 1.9728 1.9743 417.4783 417.8615 0.0576 -1.0000 -1.0000 2901369 1584955746.30 151.5126 59.9931 32.0000 1.9699 1.9714 417.7420 418.1254 0.0576 -1.0000 -1.0000 2901439 1584955746.40 151.5816 59.9931 32.0000 1.9702 1.9717 417.6409 418.0255 0.0578 -1.0000 -1.0000 2901509 1584955746.50 151.5816 59.9931 32.0000 1.9709 1.9724 417.6809 418.0652 0.0577 -1.0000 -1.0000 2901569 1584955746.60 151.5816 59.9931 32.0000 1.9702 1.9717 417.7615 418.1470 0.0580 -1.0000 -1.0000 2901799 1584955746.70 151.5816 59.9931 32.0000 1.9707 1.9722 417.5121 417.8988 0.0581 -1.0000 -1.0000 2901869 1584955746.80 151.5816 59.9931 32.0000 1.9721 1.9736 417.4343 417.8200 0.0580 -1.0000 -1.0000 2901938 1584955746.90 151.5816 59.9931 32.0000 1.9708 1.9723 417.3838 417.7699 0.0580 -1.0000 -1.0000 2901999 1584955747.00 151.5214 59.9931 32.0000 1.9693 1.9708 417.2006 417.5866 0.0580 -1.0000 -1.0000 2902069 1584955747.10 151.5004 59.9931 32.0000 1.9699 1.9714 417.2822 417.6678 0.0580 -1.0000 -1.0000 2902138 1584955747.20 151.5004 59.9931 32.0000 1.9689 1.9704 417.3055 417.6904 0.0580 -1.0000 -1.0000 2902199 1584955747.30 151.5004 59.9931 32.0000 1.9692 1.9707 417.5453 417.9323 0.0582 -1.0000 -1.0000 2902268 1584955747.40 151.5004 59.9931 32.0000 1.9696 1.9711 417.5652 417.9521 0.0581 -1.0000 -1.0000 2902328 1584955747.50 151.5004 59.9931 32.0000 1.9703 1.9719 417.5486 417.9366 0.0583 -1.0000 -1.0000 2902388 1584955747.60 151.5493 59.9931 32.0000 1.9686 1.9701 417.5295 417.9172 0.0582 -1.0000 -1.0000 2902628 1584955747.70 151.5493 59.9931 32.0000 1.9709 1.9724 417.5801 417.9679 0.0583 -1.0000 -1.0000 2902688 1584955747.80 151.5493 59.9931 32.0000 1.9702 1.9717 417.3691 417.7568 0.0582 -1.0000 -1.0000 2902748 1584955747.90 151.5493 59.9931 32.0000 1.9715 1.9730 417.5046 417.8919 0.0582 -1.0000 -1.0000 2902838 1584955748.00 151.5493 59.9931 32.0000 1.9723 1.9738 417.2515 417.6387 0.0583 -1.0000 -1.0000 2902898 1584955748.10 151.5666 59.9931 32.0000 1.9695 1.9710 417.2822 417.6707 0.0584 -1.0000 -1.0000 2903078 1584955748.20 151.5666 59.9931 32.0000 1.9711 1.9726 417.5000 417.8880 0.0583 -1.0000 -1.0000 2903158 1584955748.30 151.5666 59.9931 32.0000 1.9694 1.9709 417.4051 417.7941 0.0585 -1.0000 -1.0000 2903218 1584955748.40 151.5666 59.9931 32.0000 1.9704 1.9719 417.5305 417.9192 0.0583 -1.0000 -1.0000 2903288 1584955748.50 151.5666 59.9931 32.0000 1.9701 1.9716 417.6153 418.0043 0.0584 -1.0000 -1.0000 2903348 1584955748.60 151.5666 59.9931 32.0000 1.9704 1.9720 417.4574 417.8460 0.0584 -1.0000 -1.0000 2903578 1584955748.70 151.5666 59.9931 32.0000 1.9688 1.9703 417.4207 417.8074 0.0581 -1.0000 -1.0000 2903658 1584955748.80 151.4180 59.9931 32.0000 1.9698 1.9713 417.2318 417.6204 0.0584 -1.0000 -1.0000 2903718 1584955748.90 151.4180 59.9931 32.0000 1.9707 1.9722 417.2960 417.6850 0.0585 -1.0000 -1.0000 2903778 1584955749.00 151.4180 59.9931 32.0000 1.9696 1.9711 417.1980 417.5873 0.0585 -1.0000 -1.0000 2903848 1584955749.10 151.4180 59.9931 32.0000 1.9689 1.9705 417.3877 417.7768 0.0585 -1.0000 -1.0000 2904328 1584955749.20 151.4180 59.9931 32.0000 1.9700 1.9715 417.6037 417.9935 0.0586 -1.0000 -1.0000 2904388 1584955749.30 151.4212 59.9931 32.0000 1.9692 1.9708 417.6625 418.0518 0.0585 -1.0000 -1.0000 2904457 1584955749.40 151.4218 59.9931 32.0000 1.9691 1.9706 417.5631 417.9528 0.0586 -1.0000 -1.0000 2904527 1584955749.50 151.4218 59.9931 32.0000 1.9697 1.9712 417.4349 417.8239 0.0584 -1.0000 -1.0000 2904587 1584955749.60 151.4218 59.9931 32.0000 1.9713 1.9728 417.0865 417.4743 0.0584 -1.0000 -1.0000 2904817 1584955749.70 151.4218 59.9931 32.0000 1.9716 1.9731 417.3140 417.7032 0.0585 -1.0000 -1.0000 2904887 1584955749.80 151.4218 59.9931 32.0000 1.9712 1.9727 417.4213 417.8115 0.0586 -1.0000 -1.0000 2904947 1584955749.90 151.4608 59.9902 32.0000 1.9715 1.9731 417.4470 417.8359 0.0585 -1.0000 -1.0000 2905017 1584955750.00 151.4608 59.9902 32.0000 1.9690 1.9705 417.6039 417.9937 0.0585 -1.0000 -1.0000 2905087 1584955750.10 151.4608 59.9902 32.0000 1.9699 1.9714 417.6014 417.9901 0.0585 -1.0000 -1.0000 2905147 1584955750.20 151.4608 59.9902 32.0000 1.9698 1.9713 417.5310 417.9209 0.0586 -1.0000 -1.0000 2905347 1584955750.30 151.4608 59.9902 32.0000 1.9710 1.9726 417.5194 417.9108 0.0588 -1.0000 -1.0000 2905407 1584955750.40 151.4608 59.9902 32.0000 1.9704 1.9719 417.4660 417.8555 0.0586 -1.0000 -1.0000 2905487 1584955750.50 151.4608 59.9902 32.0000 1.9714 1.9730 417.3286 417.7194 0.0588 -1.0000 -1.0000 2905547 1584955750.60 151.5509 59.9902 32.0000 1.9718 1.9733 417.5824 417.9718 0.0585 -1.0000 -1.0000 2905607 1584955750.70 151.5509 59.9902 32.0000 1.9708 1.9723 417.5950 417.9854 0.0587 -1.0000 -1.0000 2906356 1584955750.80 151.5509 59.9902 32.0000 1.9691 1.9706 417.5764 417.9670 0.0587 -1.0000 -1.0000 2906426 1584955750.90 151.5509 59.9902 32.0000 1.9706 1.9722 417.3251 417.7172 0.0589 -1.0000 -1.0000 2906496 1584955751.00 151.5509 59.9902 32.0000 1.9708 1.9723 417.2270 417.6176 0.0588 -1.0000 -1.0000 2906566 1584955751.10 151.6880 59.9902 32.0000 1.9718 1.9733 417.3561 417.7460 0.0585 -1.0000 -1.0000 2906626 1584955751.20 151.6880 59.9902 32.0000 1.9713 1.9728 417.4209 417.8100 0.0585 -1.0000 -1.0000 2906686 1584955751.30 151.6880 59.9902 32.0000 1.9720 1.9735 417.4405 417.8308 0.0586 -1.0000 -1.0000 2906766 1584955751.40 151.6880 59.9902 32.0000 1.9708 1.9723 417.6512 418.0421 0.0587 -1.0000 -1.0000 2906836 1584955751.50 151.6880 59.9902 32.0000 1.9702 1.9718 417.6163 418.0059 0.0586 -1.0000 -1.0000 2906906 1584955751.60 151.6880 59.9902 32.0000 1.9698 1.9713 417.5575 417.9479 0.0587 -1.0000 -1.0000 2906976 1584955751.70 151.6105 59.9902 32.0000 1.9709 1.9724 417.2871 417.6760 0.0584 -1.0000 -1.0000 2907036 1584955751.80 151.5246 59.9902 32.0000 1.9710 1.9725 417.2713 417.6607 0.0586 -1.0000 -1.0000 2907096 1584955751.90 151.5246 59.9902 32.0000 1.9718 1.9733 417.6471 418.0375 0.0587 -1.0000 -1.0000 2907176 1584955752.00 151.5246 59.9902 32.0000 1.9684 1.9699 417.6422 418.0322 0.0585 -1.0000 -1.0000 2907236 1584955752.10 151.5246 59.9902 32.0000 1.9686 1.9701 417.4682 417.8566 0.0585 -1.0000 -1.0000 2907296 1584955752.20 151.5246 59.9902 32.0000 1.9697 1.9712 417.5226 417.9127 0.0585 -1.0000 -1.0000 2907376 1584955752.30 151.5817 59.9902 32.0000 1.9709 1.9724 417.5001 417.8893 0.0585 -1.0000 -1.0000 2907436 1584955752.40 151.5817 59.9902 32.0000 1.9708 1.9723 417.2639 417.6536 0.0586 -1.0000 -1.0000 2907506 1584955752.50 151.5817 59.9902 32.0000 1.9712 1.9727 417.1273 417.5169 0.0586 -1.0000 -1.0000 2907566 1584955752.60 151.5817 59.9902 32.0000 1.9703 1.9719 417.5335 417.9213 0.0583 -1.0000 -1.0000 2907626 1584955752.70 151.5817 59.9902 32.0000 1.9691 1.9706 417.3071 417.6950 0.0582 -1.0000 -1.0000 2907706 1584955752.80 151.5817 59.9902 32.0000 1.9695 1.9710 417.4786 417.8669 0.0584 -1.0000 -1.0000 2907766 1584955752.90 151.5817 59.9902 32.0000 1.9716 1.9731 417.5338 417.9237 0.0585 -1.0000 -1.0000 2907826 1584955753.00 151.5817 59.9902 32.0000 1.9705 1.9721 417.5310 417.9204 0.0585 -1.0000 -1.0000 2907906 1584955753.10 151.5817 59.9902 32.0000 1.9719 1.9734 417.3822 417.7715 0.0585 -1.0000 -1.0000 2907966 1584955753.20 151.5817 59.9902 32.0000 1.9707 1.9722 417.1808 417.5691 0.0584 -1.0000 -1.0000 2908026 1584955753.30 151.5817 59.9902 32.0000 1.9716 1.9731 417.2717 417.6606 0.0585 -1.0000 -1.0000 2908825 1584955753.40 151.4830 59.9902 32.0000 1.9726 1.9742 417.0801 417.4684 0.0583 -1.0000 -1.0000 2908885 1584955753.50 151.4830 59.9902 32.0000 1.9704 1.9719 417.3655 417.7533 0.0584 -1.0000 -1.0000 2908945 1584955753.60 151.4830 59.9902 32.0000 1.9692 1.9707 417.6646 418.0540 0.0585 -1.0000 -1.0000 2909015 1584955753.70 151.4830 59.9902 32.0000 1.9690 1.9705 417.6447 418.0338 0.0585 -1.0000 -1.0000 2909085 1584955753.80 151.4830 59.9902 32.0000 1.9685 1.9700 417.5254 417.9146 0.0585 -1.0000 -1.0000 2909145 1584955753.90 151.4830 59.9902 32.0000 1.9692 1.9707 417.2175 417.6048 0.0582 -1.0000 -1.0000 2909215 1584955754.00 151.5321 59.9902 32.0000 1.9713 1.9728 417.2860 417.6745 0.0584 -1.0000 -1.0000 2909285 1584955754.10 151.5404 59.9902 32.0000 1.9722 1.9737 417.2613 417.6498 0.0585 -1.0000 -1.0000 2909345 1584955754.20 151.5404 59.9902 32.0000 1.9689 1.9704 417.3044 417.6905 0.0581 -1.0000 -1.0000 2909415 1584955754.30 151.5404 59.9902 32.0000 1.9683 1.9698 417.4931 417.8818 0.0584 -1.0000 -1.0000 2909475 1584955754.40 151.5404 59.9902 32.0000 1.9692 1.9707 417.5938 417.9809 0.0581 -1.0000 -1.0000 2909555 1584955754.50 151.5233 59.9900 32.0000 1.9703 1.9718 417.6345 418.0226 0.0584 -1.0000 -1.0000 2909615 1584955754.60 151.4206 59.9889 32.0000 1.9696 1.9711 417.6248 418.0136 0.0584 -1.0000 -1.0000 2909675 1584955754.70 151.4206 59.9889 32.0000 1.9710 1.9725 417.5991 417.9872 0.0583 -1.0000 -1.0000 2909755 1584955754.80 151.4206 59.9889 32.0000 1.9700 1.9715 417.3470 417.7342 0.0582 -1.0000 -1.0000 2909825 1584955754.90 151.4206 59.9889 32.0000 1.9705 1.9720 417.3093 417.6969 0.0583 -1.0000 -1.0000 2909885 1584955755.00 151.4206 59.9889 32.0000 1.9704 1.9719 417.2912 417.6780 0.0581 -1.0000 -1.0000 2909955 1584955755.10 151.4206 59.9889 32.0000 1.9708 1.9723 417.3270 417.7135 0.0582 -1.0000 -1.0000 2910014 1584955755.20 151.4206 59.9889 32.0000 1.9706 1.9721 417.4808 417.8696 0.0585 -1.0000 -1.0000 2910085 1584955755.30 151.4206 59.9889 32.0000 1.9703 1.9718 417.7123 418.1001 0.0583 -1.0000 -1.0000 2910824 1584955755.40 151.4206 59.9889 32.0000 1.9680 1.9695 417.7164 418.1044 0.0583 -1.0000 -1.0000 2910884 1584955755.50 151.4206 59.9889 32.0000 1.9702 1.9717 417.6134 418.0005 0.0581 -1.0000 -1.0000 2910944 1584955755.60 151.4206 59.9889 32.0000 1.9707 1.9722 417.4133 417.7998 0.0582 -1.0000 -1.0000 2911024 1584955755.70 151.4773 59.9889 32.0000 1.9703 1.9718 417.2578 417.6446 0.0581 -1.0000 -1.0000 2911084 1584955755.80 151.4773 59.9889 32.0000 1.9694 1.9710 417.0917 417.4798 0.0583 -1.0000 -1.0000 2911144 1584955755.90 151.4773 59.9889 32.0000 1.9705 1.9720 417.2133 417.5985 0.0579 -1.0000 -1.0000 2911224 1584955756.00 151.4773 59.9889 32.0000 1.9707 1.9722 417.3455 417.7315 0.0580 -1.0000 -1.0000 2911284 1584955756.10 151.4773 59.9889 32.0000 1.9696 1.9711 417.8149 418.2010 0.0580 -1.0000 -1.0000 2911344 1584955756.20 151.4773 59.9889 32.0000 1.9712 1.9727 417.5588 417.9446 0.0579 -1.0000 -1.0000 2911414 1584955756.30 151.4916 59.9889 32.0000 1.9714 1.9729 417.8091 418.1964 0.0582 -1.0000 -1.0000 2911484 1584955756.40 151.4916 59.9889 32.0000 1.9717 1.9732 417.6231 418.0087 0.0579 -1.0000 -1.0000 2911554 1584955756.50 151.4916 59.9889 32.0000 1.9706 1.9721 417.4842 417.8695 0.0579 -1.0000 -1.0000 2911614 1584955756.60 151.4916 59.9889 32.0000 1.9709 1.9724 417.3282 417.7141 0.0580 -1.0000 -1.0000 2911674 1584955756.70 151.4916 59.9889 32.0000 1.9701 1.9716 417.2876 417.6718 0.0578 -1.0000 -1.0000 2911744 1584955756.80 151.3733 59.9889 32.0000 1.9683 1.9698 417.3325 417.7167 0.0578 -1.0000 -1.0000 2912084 1584955756.90 151.3733 59.9889 32.0000 1.9701 1.9716 417.5548 417.9397 0.0578 -1.0000 -1.0000 2912143 1584955757.00 151.3733 59.9889 32.0000 1.9706 1.9721 417.6468 418.0310 0.0577 -1.0000 -1.0000 2912213 1584955757.10 151.3733 59.9889 32.0000 1.9693 1.9708 417.5926 417.9783 0.0578 -1.0000 -1.0000 2912273 1584955757.20 151.3733 59.9889 32.0000 1.9705 1.9720 417.3946 417.7780 0.0577 -1.0000 -1.0000 2912343 1584955757.30 151.3733 59.9889 32.0000 1.9727 1.9742 417.3694 417.7531 0.0577 -1.0000 -1.0000 2912413 1584955757.40 151.3733 59.9889 32.0000 1.9733 1.9748 417.5406 417.9245 0.0577 -1.0000 -1.0000 2912473 1584955757.50 151.3733 59.9889 32.0000 1.9709 1.9724 417.4349 417.8177 0.0575 -1.0000 -1.0000 2912533 1584955757.60 151.3733 59.9889 32.0000 1.9707 1.9722 417.3578 417.7412 0.0577 -1.0000 -1.0000 2912613 1584955757.70 151.3733 59.9889 32.0000 1.9692 1.9707 417.6571 418.0409 0.0577 -1.0000 -1.0000 2912673 1584955757.80 151.3733 59.9889 32.0000 1.9690 1.9705 417.5299 417.9136 0.0577 -1.0000 -1.0000 2912753 1584955757.90 151.3733 59.9889 32.0000 1.9699 1.9714 417.4787 417.8622 0.0576 -1.0000 -1.0000 2912823 1584955758.00 151.4976 59.9889 32.0000 1.9693 1.9708 417.3984 417.7812 0.0575 -1.0000 -1.0000 2912893 1584955758.10 151.5518 59.9889 32.0000 1.9707 1.9722 417.2523 417.6347 0.0576 -1.0000 -1.0000 2912953 1584955758.20 151.5518 59.9889 32.0000 1.9707 1.9722 417.1234 417.5057 0.0576 -1.0000 -1.0000 2913023 1584955758.30 151.5518 59.9889 32.0000 1.9700 1.9715 417.6624 418.0471 0.0577 -1.0000 -1.0000 2913093 1584955758.40 151.5518 59.9889 32.0000 1.9693 1.9708 417.6565 418.0405 0.0577 -1.0000 -1.0000 2913333 1584955758.50 151.5518 59.9889 32.0000 1.9711 1.9726 417.6752 418.0582 0.0575 -1.0000 -1.0000 2913403 1584955758.60 151.5518 59.9889 32.0000 1.9712 1.9727 417.3958 417.7784 0.0575 -1.0000 -1.0000 2913463 1584955758.70 151.5518 59.9889 32.0000 1.9711 1.9726 417.1451 417.5287 0.0577 -1.0000 -1.0000 2913533 1584955758.80 151.5518 59.9889 32.0000 1.9705 1.9719 417.0730 417.4555 0.0576 -1.0000 -1.0000 2913593 1584955758.90 151.5518 59.9889 32.0000 1.9705 1.9720 417.3786 417.7614 0.0575 -1.0000 -1.0000 2913973 1584955759.00 151.5518 59.9889 32.0000 1.9701 1.9716 417.5461 417.9295 0.0577 -1.0000 -1.0000 2914042 1584955759.10 151.5518 59.9889 32.0000 1.9697 1.9712 417.7266 418.1098 0.0576 -1.0000 -1.0000 2914102 1584955759.20 151.4579 59.9889 32.0000 1.9689 1.9704 417.6201 418.0040 0.0577 -1.0000 -1.0000 2914172 1584955759.30 151.4579 59.9889 32.0000 1.9693 1.9708 417.5095 417.8937 0.0577 -1.0000 -1.0000 2914252 1584955759.40 151.4579 59.9889 32.0000 1.9703 1.9718 417.3012 417.6840 0.0575 -1.0000 -1.0000 2914312 1584955759.50 151.4579 59.9889 32.0000 1.9708 1.9723 417.2621 417.6454 0.0577 -1.0000 -1.0000 2914382 1584955759.60 151.4579 59.9889 32.0000 1.9714 1.9729 417.1912 417.5741 0.0575 -1.0000 -1.0000 2914452 1584955759.70 151.5251 59.9901 32.0000 1.9683 1.9698 417.5354 417.9182 0.0576 -1.0000 -1.0000 2914512 1584955759.80 151.5292 59.9902 32.0000 1.9695 1.9710 417.6754 418.0585 0.0575 -1.0000 -1.0000 2914572 1584955759.90 151.5292 59.9902 32.0000 1.9696 1.9711 417.5674 417.9518 0.0578 -1.0000 -1.0000 2914652 1584955760.00 151.5292 59.9902 32.0000 1.9698 1.9713 417.6142 417.9990 0.0578 -1.0000 -1.0000 2914712 1584955760.10 151.5292 59.9902 32.0000 1.9700 1.9715 417.7151 418.0980 0.0575 -1.0000 -1.0000 2914772 1584955760.20 151.5292 59.9902 32.0000 1.9706 1.9721 417.4111 417.7945 0.0577 -1.0000 -1.0000 2914852 1584955760.30 151.4652 59.9902 32.0000 1.9714 1.9729 417.3978 417.7804 0.0575 -1.0000 -1.0000 2914912 1584955760.40 151.4652 59.9902 32.0000 1.9716 1.9731 417.2965 417.6807 0.0576 -1.0000 -1.0000 2915102 1584955760.50 151.4652 59.9902 32.0000 1.9695 1.9710 417.5437 417.9265 0.0576 -1.0000 -1.0000 2915162 1584955760.60 151.4652 59.9902 32.0000 1.9698 1.9713 417.4318 417.8158 0.0577 -1.0000 -1.0000 2915222 1584955760.70 151.4652 59.9902 32.0000 1.9689 1.9703 417.6757 418.0595 0.0576 -1.0000 -1.0000 2915292 1584955760.80 151.4652 59.9902 32.0000 1.9705 1.9720 417.7469 418.1304 0.0576 -1.0000 -1.0000 2915362 1584955760.90 151.6328 59.9902 32.0000 1.9713 1.9728 417.4663 417.8479 0.0574 -1.0000 -1.0000 2915422 1584955761.00 151.6328 59.9902 32.0000 1.9707 1.9722 417.5687 417.9513 0.0575 -1.0000 -1.0000 2915562 1584955761.10 151.6328 59.9902 32.0000 1.9727 1.9742 417.5225 417.9042 0.0574 -1.0000 -1.0000 2915622 1584955761.20 151.6328 59.9902 32.0000 1.9722 1.9736 417.1670 417.5490 0.0576 -1.0000 -1.0000 2915682 1584955761.30 151.6328 59.9902 32.0000 1.9706 1.9721 417.3889 417.7716 0.0574 -1.0000 -1.0000 2915752 1584955761.40 151.6328 59.9902 32.0000 1.9705 1.9720 417.2736 417.6552 0.0574 -1.0000 -1.0000 2915822 1584955761.50 151.5982 59.9902 32.0000 1.9720 1.9735 417.5346 417.9176 0.0576 -1.0000 -1.0000 2916561 1584955761.60 151.5423 59.9902 32.0000 1.9705 1.9720 417.5770 417.9606 0.0576 -1.0000 -1.0000 2916631 1584955761.70 151.5423 59.9902 32.0000 1.9718 1.9733 417.6886 418.0731 0.0578 -1.0000 -1.0000 2916691 1584955761.80 151.5423 59.9902 32.0000 1.9715 1.9730 417.3671 417.7509 0.0576 -1.0000 -1.0000 2916761 1584955761.90 151.5423 59.9902 32.0000 1.9714 1.9729 417.2319 417.6145 0.0576 -1.0000 -1.0000 2916831 1584955762.00 151.5423 59.9902 32.0000 1.9706 1.9720 417.3307 417.7140 0.0576 -1.0000 -1.0000 2916891 1584955762.10 151.4097 59.9902 32.0000 1.9710 1.9725 417.3830 417.7664 0.0577 -1.0000 -1.0000 2916951 1584955762.20 151.4097 59.9902 32.0000 1.9698 1.9713 417.4901 417.8737 0.0576 -1.0000 -1.0000 2917031 1584955762.30 151.4097 59.9902 32.0000 1.9689 1.9704 417.5399 417.9220 0.0574 -1.0000 -1.0000 2917091 1584955762.40 151.4097 59.9902 32.0000 1.9689 1.9703 417.6871 418.0693 0.0574 -1.0000 -1.0000 2917161 1584955762.50 151.4097 59.9902 32.0000 1.9710 1.9725 417.5548 417.9373 0.0574 -1.0000 -1.0000 2917381 1584955762.60 151.5128 59.9902 32.0000 1.9705 1.9720 417.4186 417.8006 0.0575 -1.0000 -1.0000 2917451 1584955762.70 151.5356 59.9902 32.0000 1.9719 1.9733 417.3770 417.7588 0.0574 -1.0000 -1.0000 2917521 1584955762.80 151.5356 59.9902 32.0000 1.9696 1.9711 417.1760 417.5575 0.0573 -1.0000 -1.0000 2917581 1584955762.90 151.5356 59.9902 32.0000 1.9709 1.9724 417.3933 417.7754 0.0575 -1.0000 -1.0000 2917641 1584955763.00 151.5356 59.9902 32.0000 1.9700 1.9714 417.7446 418.1270 0.0574 -1.0000 -1.0000 2917850 1584955763.10 151.5356 59.9902 32.0000 1.9699 1.9713 417.6625 418.0442 0.0573 -1.0000 -1.0000 2917910 1584955763.20 151.6306 59.9902 32.0000 1.9699 1.9714 417.6150 417.9962 0.0573 -1.0000 -1.0000 2917971 1584955763.30 151.6306 59.9902 32.0000 1.9710 1.9725 417.6149 417.9974 0.0574 -1.0000 -1.0000 2918050 1584955763.40 151.6306 59.9902 32.0000 1.9717 1.9732 417.8118 418.1933 0.0573 -1.0000 -1.0000 2918110 1584955763.50 151.6306 59.9902 32.0000 1.9712 1.9727 417.5090 417.8898 0.0572 -1.0000 -1.0000 2918330 1584955763.60 151.6306 59.9902 32.0000 1.9711 1.9726 417.3835 417.7627 0.0569 -1.0000 -1.0000 2918410 1584955763.70 151.3587 59.9902 32.0000 1.9704 1.9718 417.3492 417.7291 0.0571 -1.0000 -1.0000 2918470 1584955763.80 151.3587 59.9902 32.0000 1.9706 1.9721 417.4849 417.8639 0.0569 -1.0000 -1.0000 2918530 1584955763.90 151.3587 59.9902 32.0000 1.9700 1.9715 417.5726 417.9514 0.0569 -1.0000 -1.0000 2918610 1584955764.00 151.3587 59.9902 32.0000 1.9694 1.9708 417.6365 418.0163 0.0571 -1.0000 -1.0000 2918670 1584955764.10 151.3587 59.9902 32.0000 1.9694 1.9708 417.5147 417.8945 0.0570 -1.0000 -1.0000 2918850 1584955764.20 151.3587 59.9902 32.0000 1.9705 1.9719 417.5176 417.8957 0.0567 -1.0000 -1.0000 2918920 1584955764.30 151.3742 59.9902 32.0000 1.9709 1.9724 417.5242 417.9039 0.0570 -1.0000 -1.0000 2918980 1584955764.40 151.4359 59.9902 32.0000 1.9724 1.9739 417.2184 417.5967 0.0568 -1.0000 -1.0000 2919060 1584955764.50 151.4359 59.9902 32.0000 1.9713 1.9727 417.4465 417.8246 0.0569 -1.0000 -1.0000 2919120 1584955764.60 151.4359 59.9902 32.0000 1.9720 1.9735 417.2840 417.6630 0.0570 -1.0000 -1.0000 2919340 1584955764.70 151.4359 59.9902 32.0000 1.9694 1.9709 417.3361 417.7144 0.0568 -1.0000 -1.0000 2919420 1584955764.80 151.4359 59.9902 32.0000 1.9680 1.9694 417.5591 417.9394 0.0571 -1.0000 -1.0000 2919480 1584955764.90 151.5202 59.9893 32.0000 1.9683 1.9698 417.4827 417.8622 0.0571 -1.0000 -1.0000 2919540 1584955765.00 151.6022 59.9884 32.0000 1.9716 1.9731 417.4777 417.8575 0.0570 -1.0000 -1.0000 2919610 1584955765.10 151.6022 59.9884 32.0000 1.9709 1.9723 417.4273 417.8051 0.0568 -1.0000 -1.0000 2919839 1584955765.20 151.6022 59.9884 32.0000 1.9723 1.9738 417.2528 417.6308 0.0568 -1.0000 -1.0000 2919910 1584955765.30 151.6022 59.9884 32.0000 1.9728 1.9743 417.4219 417.8011 0.0570 -1.0000 -1.0000 2919979 1584955765.40 151.6022 59.9884 32.0000 1.9705 1.9720 417.1105 417.4878 0.0568 -1.0000 -1.0000 2920039 1584955765.50 151.3474 59.9884 32.0000 1.9707 1.9722 417.4651 417.8431 0.0568 -1.0000 -1.0000 2920099 1584955765.60 151.3474 59.9884 32.0000 1.9699 1.9714 417.6025 417.9819 0.0570 -1.0000 -1.0000 2920459 1584955765.70 151.3474 59.9884 32.0000 1.9690 1.9705 417.6386 418.0177 0.0569 -1.0000 -1.0000 2920519 1584955765.80 151.3474 59.9884 32.0000 1.9699 1.9714 417.4283 417.8069 0.0569 -1.0000 -1.0000 2920589 1584955765.90 151.3474 59.9884 32.0000 1.9701 1.9716 417.1626 417.5420 0.0570 -1.0000 -1.0000 2920659 1584955766.00 151.3715 59.9884 32.0000 1.9710 1.9725 417.2619 417.6399 0.0569 -1.0000 -1.0000 2920719 1584955766.10 151.3772 59.9884 32.0000 1.9702 1.9717 417.3101 417.6876 0.0567 -1.0000 -1.0000 2920819 1584955766.20 151.3772 59.9884 32.0000 1.9709 1.9723 417.6249 418.0039 0.0569 -1.0000 -1.0000 2920889 1584955766.30 151.3772 59.9884 32.0000 1.9699 1.9714 417.7226 418.1018 0.0570 -1.0000 -1.0000 2920949 1584955766.40 151.3772 59.9884 32.0000 1.9698 1.9713 417.4839 417.8623 0.0569 -1.0000 -1.0000 2921019 1584955766.50 151.3772 59.9884 32.0000 1.9701 1.9716 417.6683 418.0474 0.0570 -1.0000 -1.0000 2921089 1584955766.60 151.3414 59.9884 32.0000 1.9708 1.9723 417.6106 417.9895 0.0569 -1.0000 -1.0000 2921359 1584955766.70 151.3414 59.9884 32.0000 1.9714 1.9729 417.4233 417.8022 0.0569 -1.0000 -1.0000 2921439 1584955766.80 151.3414 59.9884 32.0000 1.9713 1.9728 417.3283 417.7070 0.0569 -1.0000 -1.0000 2921509 1584955766.90 151.3414 59.9884 32.0000 1.9704 1.9718 417.3417 417.7204 0.0569 -1.0000 -1.0000 2921569 1584955767.00 151.3414 59.9884 32.0000 1.9692 1.9706 417.3955 417.7744 0.0570 -1.0000 -1.0000 2921638 1584955767.10 151.3070 59.9884 32.0000 1.9708 1.9723 417.6755 418.0552 0.0570 -1.0000 -1.0000 2921868 1584955767.20 151.3044 59.9884 32.0000 1.9697 1.9711 417.5815 417.9598 0.0568 -1.0000 -1.0000 2921928 1584955767.30 151.3044 59.9884 32.0000 1.9703 1.9718 417.6720 418.0499 0.0569 -1.0000 -1.0000 2922008 1584955767.40 151.3044 59.9884 32.0000 1.9698 1.9713 417.3655 417.7452 0.0571 -1.0000 -1.0000 2922068 1584955767.50 151.3044 59.9884 32.0000 1.9691 1.9706 417.3416 417.7193 0.0568 -1.0000 -1.0000 2922128 1584955767.60 151.3044 59.9884 32.0000 1.9729 1.9744 417.2996 417.6781 0.0570 -1.0000 -1.0000 2922198 1584955767.70 151.4433 59.9884 32.0000 1.9720 1.9734 417.5858 417.9636 0.0568 -1.0000 -1.0000 2922268 1584955767.80 151.4433 59.9884 32.0000 1.9696 1.9710 417.4343 417.8120 0.0567 -1.0000 -1.0000 2922328 1584955767.90 151.4433 59.9884 32.0000 1.9709 1.9723 417.5269 417.9050 0.0569 -1.0000 -1.0000 2922398 1584955768.00 151.4433 59.9884 32.0000 1.9707 1.9722 417.6564 418.0354 0.0568 -1.0000 -1.0000 2922458 1584955768.10 151.4433 59.9884 32.0000 1.9715 1.9730 417.5245 417.9021 0.0569 -1.0000 -1.0000 2922848 1584955768.20 151.5363 59.9884 32.0000 1.9730 1.9745 417.3939 417.7729 0.0570 -1.0000 -1.0000 2922918 1584955768.30 151.5363 59.9884 32.0000 1.9728 1.9743 417.4109 417.7895 0.0569 -1.0000 -1.0000 2922978 1584955768.40 151.5363 59.9884 32.0000 1.9731 1.9746 417.5149 417.8934 0.0569 -1.0000 -1.0000 2923058 1584955768.50 151.5363 59.9884 32.0000 1.9708 1.9723 417.4466 417.8247 0.0568 -1.0000 -1.0000 2923118 1584955768.60 151.5363 59.9884 32.0000 1.9710 1.9725 417.6073 417.9855 0.0569 -1.0000 -1.0000 2923347 1584955768.70 151.4817 59.9884 32.0000 1.9701 1.9716 417.5740 417.9533 0.0570 -1.0000 -1.0000 2923417 1584955768.80 151.4352 59.9884 32.0000 1.9694 1.9709 417.5471 417.9246 0.0568 -1.0000 -1.0000 2923478 1584955768.90 151.4352 59.9884 32.0000 1.9711 1.9725 417.5451 417.9238 0.0569 -1.0000 -1.0000 2923537 1584955769.00 151.4352 59.9884 32.0000 1.9717 1.9732 417.5754 417.9544 0.0570 -1.0000 -1.0000 2923617 1584955769.10 151.4352 59.9884 32.0000 1.9728 1.9742 417.2666 417.6462 0.0570 -1.0000 -1.0000 2923677 1584955769.20 151.4352 59.9884 32.0000 1.9713 1.9728 417.8049 418.1836 0.0568 -1.0000 -1.0000 2923917 1584955769.30 151.5206 59.9884 32.0000 1.9710 1.9724 417.8516 418.2313 0.0570 -1.0000 -1.0000 2923987 1584955769.40 151.5206 59.9884 32.0000 1.9714 1.9728 417.8095 418.1881 0.0569 -1.0000 -1.0000 2924047 1584955769.50 151.5206 59.9884 32.0000 1.9716 1.9731 417.5842 417.9636 0.0571 -1.0000 -1.0000 2924117 1584955769.60 151.5206 59.9884 32.0000 1.9725 1.9740 417.3807 417.7608 0.0571 -1.0000 -1.0000 2924187 1584955769.70 151.5206 59.9884 32.0000 1.9713 1.9728 417.3002 417.6800 0.0571 -1.0000 -1.0000 2924617 1584955769.80 151.4589 59.9890 32.0000 1.9705 1.9720 417.2343 417.6144 0.0571 -1.0000 -1.0000 2924687 1584955769.90 151.3511 59.9902 32.0000 1.9714 1.9729 417.6820 418.0607 0.0569 -1.0000 -1.0000 2924757 1584955770.00 151.3511 59.9902 32.0000 1.9694 1.9709 417.6468 418.0260 0.0570 -1.0000 -1.0000 2924817 1584955770.10 151.3511 59.9902 32.0000 1.9693 1.9707 417.6439 418.0243 0.0571 -1.0000 -1.0000 2924877 1584955770.20 151.3511 59.9902 32.0000 1.9699 1.9714 417.6144 417.9948 0.0572 -1.0000 -1.0000 2925117 1584955770.30 151.3511 59.9902 32.0000 1.9716 1.9731 417.3844 417.7660 0.0574 -1.0000 -1.0000 2925187 1584955770.40 151.5562 59.9902 32.0000 1.9713 1.9728 417.1794 417.5598 0.0572 -1.0000 -1.0000 2925256 1584955770.50 151.5562 59.9902 32.0000 1.9721 1.9736 417.3244 417.7055 0.0573 -1.0000 -1.0000 2925316 1584955770.60 151.5562 59.9902 32.0000 1.9703 1.9718 417.4595 417.8414 0.0574 -1.0000 -1.0000 2925387 1584955770.70 151.5562 59.9902 32.0000 1.9706 1.9721 417.5478 417.9290 0.0573 -1.0000 -1.0000 2925626 1584955770.80 151.5562 59.9902 32.0000 1.9705 1.9720 417.6693 418.0508 0.0573 -1.0000 -1.0000 2925696 1584955770.90 151.6164 59.9902 32.0000 1.9705 1.9720 417.7308 418.1119 0.0572 -1.0000 -1.0000 2925756 1584955771.00 151.6323 59.9902 32.0000 1.9719 1.9734 417.5087 417.8899 0.0573 -1.0000 -1.0000 2925826 1584955771.10 151.6323 59.9902 32.0000 1.9709 1.9724 417.4567 417.8387 0.0574 -1.0000 -1.0000 2925886 1584955771.20 151.6323 59.9902 32.0000 1.9726 1.9741 417.4436 417.8253 0.0573 -1.0000 -1.0000 2926066 1584955771.30 151.6323 59.9902 32.0000 1.9713 1.9727 417.3546 417.7358 0.0573 -1.0000 -1.0000 2926136 1584955771.40 151.6323 59.9902 32.0000 1.9700 1.9715 417.5521 417.9339 0.0574 -1.0000 -1.0000 2926196 1584955771.50 151.5436 59.9902 32.0000 1.9702 1.9717 417.6653 418.0480 0.0574 -1.0000 -1.0000 2926266 1584955771.60 151.5429 59.9902 32.0000 1.9702 1.9717 417.5739 417.9547 0.0572 -1.0000 -1.0000 2926336 1584955771.70 151.5429 59.9902 32.0000 1.9705 1.9720 417.4003 417.7813 0.0573 -1.0000 -1.0000 2926406 1584955771.80 151.5429 59.9902 32.0000 1.9729 1.9744 417.3770 417.7582 0.0573 -1.0000 -1.0000 2926576 1584955771.90 151.5429 59.9902 32.0000 1.9705 1.9720 417.2589 417.6397 0.0573 -1.0000 -1.0000 2926656 1584955772.00 151.5927 59.9902 32.0000 1.9707 1.9722 417.2151 417.5952 0.0572 -1.0000 -1.0000 2926716 1584955772.10 151.7962 59.9902 32.0000 1.9691 1.9705 417.2554 417.6361 0.0572 -1.0000 -1.0000 2926776 1584955772.20 151.7962 59.9902 32.0000 1.9717 1.9732 417.5914 417.9720 0.0572 -1.0000 -1.0000 2926846 1584955772.30 151.7962 59.9902 32.0000 1.9720 1.9735 417.6675 418.0483 0.0572 -1.0000 -1.0000 2927116 1584955772.40 151.7962 59.9902 32.0000 1.9718 1.9733 417.8252 418.2057 0.0571 -1.0000 -1.0000 2927185 1584955772.50 151.7962 59.9902 32.0000 1.9727 1.9742 417.6707 418.0520 0.0573 -1.0000 -1.0000 2927255 1584955772.60 151.5282 59.9902 32.0000 1.9733 1.9748 417.5985 417.9805 0.0574 -1.0000 -1.0000 2927315 1584955772.70 151.5282 59.9902 32.0000 1.9725 1.9740 417.4634 417.8451 0.0573 -1.0000 -1.0000 2927386 1584955772.80 151.5282 59.9902 32.0000 1.9715 1.9730 417.1948 417.5763 0.0574 -1.0000 -1.0000 2927865 1584955772.90 151.5282 59.9902 32.0000 1.9710 1.9725 417.3018 417.6828 0.0572 -1.0000 -1.0000 2927925 1584955773.00 151.5282 59.9902 32.0000 1.9707 1.9722 417.5925 417.9745 0.0573 -1.0000 -1.0000 2928005 1584955773.10 151.6418 59.9902 32.0000 1.9693 1.9708 417.5697 417.9497 0.0572 -1.0000 -1.0000 2928075 1584955773.20 151.7191 59.9902 32.0000 1.9708 1.9723 417.7580 418.1391 0.0572 -1.0000 -1.0000 2928135 1584955773.30 151.7191 59.9902 32.0000 1.9718 1.9733 417.7422 418.1232 0.0572 -1.0000 -1.0000 2928375 1584955773.40 151.7191 59.9902 32.0000 1.9723 1.9738 417.5230 417.9042 0.0573 -1.0000 -1.0000 2928435 1584955773.50 151.7191 59.9902 32.0000 1.9720 1.9735 417.2794 417.6607 0.0573 -1.0000 -1.0000 2928505 1584955773.60 151.7191 59.9902 32.0000 1.9699 1.9714 417.5225 417.9057 0.0575 -1.0000 -1.0000 2928575 1584955773.70 151.5771 59.9902 32.0000 1.9689 1.9704 417.4287 417.8095 0.0574 -1.0000 -1.0000 2928645 1584955773.80 151.5771 59.9902 32.0000 1.9706 1.9721 417.7652 418.1470 0.0573 -1.0000 -1.0000 2928705 1584955773.90 151.5771 59.9902 32.0000 1.9707 1.9722 417.5614 417.9402 0.0570 -1.0000 -1.0000 2928775 1584955774.00 151.5771 59.9902 32.0000 1.9693 1.9708 417.5357 417.9172 0.0573 -1.0000 -1.0000 2928835 1584955774.10 151.5771 59.9902 32.0000 1.9704 1.9718 417.4442 417.8236 0.0571 -1.0000 -1.0000 2928905 1584955774.20 151.5020 59.9902 32.0000 1.9735 1.9750 417.3473 417.7295 0.0575 -1.0000 -1.0000 2928975 1584955774.30 151.4611 59.9902 32.0000 1.9712 1.9727 417.1836 417.5645 0.0572 -1.0000 -1.0000 2929105 1584955774.40 151.4611 59.9902 32.0000 1.9705 1.9719 417.3751 417.7557 0.0572 -1.0000 -1.0000 2929175 1584955774.50 151.4611 59.9902 32.0000 1.9704 1.9718 417.5566 417.9383 0.0574 -1.0000 -1.0000 2929234 1584955774.60 151.4611 59.9902 32.0000 1.9697 1.9712 417.5522 417.9337 0.0573 -1.0000 -1.0000 2929294 1584955774.70 151.4611 59.9902 32.0000 1.9706 1.9721 417.3975 417.7807 0.0576 -1.0000 -1.0000 2929374 1584955774.80 151.5393 59.9903 32.0000 1.9718 1.9733 417.2737 417.6549 0.0573 -1.0000 -1.0000 2929434 1584955774.90 151.5393 59.9903 32.0000 1.9715 1.9729 417.3012 417.6835 0.0576 -1.0000 -1.0000 2929494 1584955775.00 151.5393 59.9903 32.0000 1.9706 1.9721 417.3125 417.6931 0.0573 -1.0000 -1.0000 2929574 1584955775.10 151.5393 59.9903 32.0000 1.9702 1.9716 417.4369 417.8192 0.0575 -1.0000 -1.0000 2929634 1584955775.20 151.5393 59.9903 32.0000 1.9714 1.9729 417.7163 418.0993 0.0575 -1.0000 -1.0000 2929694 1584955775.30 151.3748 59.9903 32.0000 1.9705 1.9720 417.6180 418.0002 0.0575 -1.0000 -1.0000 2929884 1584955775.40 151.3500 59.9903 32.0000 1.9714 1.9729 417.4979 417.8803 0.0574 -1.0000 -1.0000 2929944 1584955775.50 151.3500 59.9903 32.0000 1.9702 1.9717 417.5775 417.9614 0.0576 -1.0000 -1.0000 2930004 1584955775.60 151.3500 59.9903 32.0000 1.9700 1.9715 417.2812 417.6642 0.0576 -1.0000 -1.0000 2930084 1584955775.70 151.3500 59.9903 32.0000 1.9713 1.9728 417.4007 417.7846 0.0577 -1.0000 -1.0000 2930144 1584955775.80 151.3816 59.9903 32.0000 1.9728 1.9743 417.5647 417.9478 0.0575 -1.0000 -1.0000 2930204 1584955775.90 151.5144 59.9903 32.0000 1.9722 1.9737 417.5377 417.9208 0.0576 -1.0000 -1.0000 2931013 1584955776.00 151.5144 59.9903 32.0000 1.9698 1.9713 417.6311 418.0125 0.0574 -1.0000 -1.0000 2931074 1584955776.10 151.5144 59.9903 32.0000 1.9700 1.9714 417.7809 418.1638 0.0575 -1.0000 -1.0000 2931143 1584955776.20 151.5144 59.9903 32.0000 1.9698 1.9713 417.7464 418.1282 0.0573 -1.0000 -1.0000 2931213 1584955776.30 151.5144 59.9903 32.0000 1.9707 1.9722 417.6423 418.0252 0.0575 -1.0000 -1.0000 2931273 1584955776.40 151.4714 59.9903 32.0000 1.9736 1.9750 417.4472 417.8311 0.0577 -1.0000 -1.0000 2931353 1584955776.50 151.4399 59.9903 32.0000 1.9724 1.9739 417.2180 417.5996 0.0574 -1.0000 -1.0000 2931413 1584955776.60 151.4399 59.9903 32.0000 1.9723 1.9738 417.3232 417.7058 0.0575 -1.0000 -1.0000 2931473 1584955776.70 151.4399 59.9903 32.0000 1.9719 1.9734 417.1435 417.5262 0.0575 -1.0000 -1.0000 2931553 1584955776.80 151.4399 59.9903 32.0000 1.9687 1.9702 417.7645 418.1454 0.0573 -1.0000 -1.0000 2931613 1584955776.90 151.4399 59.9903 32.0000 1.9696 1.9711 417.6481 418.0310 0.0576 -1.0000 -1.0000 2931843 1584955777.00 151.4399 59.9903 32.0000 1.9688 1.9703 417.7556 418.1378 0.0574 -1.0000 -1.0000 2931913 1584955777.10 151.3421 59.9903 32.0000 1.9697 1.9711 417.5697 417.9533 0.0576 -1.0000 -1.0000 2931973 1584955777.20 151.3421 59.9903 32.0000 1.9702 1.9717 417.4274 417.8099 0.0575 -1.0000 -1.0000 2932033 1584955777.30 151.3421 59.9903 32.0000 1.9712 1.9727 417.4679 417.8495 0.0574 -1.0000 -1.0000 2932113 1584955777.40 151.3421 59.9903 32.0000 1.9716 1.9731 417.5778 417.9601 0.0574 -1.0000 -1.0000 2932353 1584955777.50 151.3421 59.9903 32.0000 1.9712 1.9727 417.2963 417.6778 0.0574 -1.0000 -1.0000 2932413 1584955777.60 151.4175 59.9903 32.0000 1.9708 1.9723 417.3122 417.6937 0.0574 -1.0000 -1.0000 2932483 1584955777.70 151.5542 59.9903 32.0000 1.9705 1.9720 417.4476 417.8296 0.0574 -1.0000 -1.0000 2932553 1584955777.80 151.5542 59.9903 32.0000 1.9709 1.9724 417.3352 417.7175 0.0575 -1.0000 -1.0000 2932613 1584955777.90 151.5080 59.9903 32.0000 1.9710 1.9725 417.6375 418.0200 0.0575 -1.0000 -1.0000 2932903 1584955778.00 151.4862 59.9903 32.0000 1.9697 1.9712 417.3813 417.7627 0.0573 -1.0000 -1.0000 2932962 1584955778.10 151.4862 59.9903 32.0000 1.9698 1.9712 417.4232 417.8053 0.0574 -1.0000 -1.0000 2933022 1584955778.20 151.4862 59.9903 32.0000 1.9705 1.9720 417.2887 417.6697 0.0572 -1.0000 -1.0000 2933102 1584955778.30 151.5651 59.9903 32.0000 1.9698 1.9713 417.4136 417.7951 0.0575 -1.0000 -1.0000 2933162 1584955778.40 151.5651 59.9903 32.0000 1.9700 1.9715 417.5955 417.9777 0.0574 -1.0000 -1.0000 2933232 1584955778.50 151.5651 59.9903 32.0000 1.9701 1.9716 417.5894 417.9704 0.0572 -1.0000 -1.0000 2933292 1584955778.60 151.5651 59.9903 32.0000 1.9718 1.9733 417.6883 418.0701 0.0574 -1.0000 -1.0000 2933362 1584955778.70 151.5651 59.9903 32.0000 1.9721 1.9735 417.4360 417.8179 0.0575 -1.0000 -1.0000 2933432 1584955778.80 151.4784 59.9903 32.0000 1.9729 1.9744 417.4849 417.8674 0.0574 -1.0000 -1.0000 2933492 1584955778.90 151.4784 59.9903 32.0000 1.9724 1.9738 417.2904 417.6722 0.0575 -1.0000 -1.0000 2933552 1584955779.00 151.4784 59.9903 32.0000 1.9705 1.9720 417.5749 417.9579 0.0575 -1.0000 -1.0000 2933632 1584955779.10 151.4784 59.9903 32.0000 1.9687 1.9702 417.6391 418.0220 0.0575 -1.0000 -1.0000 2933692 1584955779.20 151.4784 59.9903 32.0000 1.9695 1.9710 417.5918 417.9752 0.0576 -1.0000 -1.0000 2933752 1584955779.30 151.4629 59.9903 32.0000 1.9723 1.9738 417.4045 417.7865 0.0575 -1.0000 -1.0000 2933822 1584955779.40 151.4234 59.9903 32.0000 1.9725 1.9740 417.2835 417.6662 0.0576 -1.0000 -1.0000 2934362 1584955779.50 151.4234 59.9903 32.0000 1.9709 1.9724 417.2668 417.6485 0.0574 -1.0000 -1.0000 2934422 1584955779.60 151.4234 59.9903 32.0000 1.9721 1.9736 417.5121 417.8959 0.0576 -1.0000 -1.0000 2934492 1584955779.70 151.4234 59.9903 32.0000 1.9703 1.9718 417.6273 418.0092 0.0573 -1.0000 -1.0000 2934562 1584955779.80 151.4234 59.9903 32.0000 1.9697 1.9712 417.5297 417.9111 0.0574 -1.0000 -1.0000 2934622 1584955779.90 151.4234 59.9903 32.0000 1.9700 1.9715 417.6906 418.0733 0.0575 -1.0000 -1.0000 2934701 1584955780.00 151.4234 59.9903 32.0000 1.9697 1.9712 417.4832 417.8661 0.0575 -1.0000 -1.0000 2934762 1584955780.10 151.4234 59.9903 32.0000 1.9711 1.9726 417.3349 417.7166 0.0574 -1.0000 -1.0000 2934821 1584955780.20 151.4234 59.9903 32.0000 1.9723 1.9738 417.3739 417.7566 0.0575 -1.0000 -1.0000 2934901 1584955780.30 151.4234 59.9903 32.0000 1.9710 1.9725 417.6818 418.0639 0.0574 -1.0000 -1.0000 2934961 1584955780.40 151.4234 59.9903 32.0000 1.9707 1.9722 417.6826 418.0653 0.0575 -1.0000 -1.0000 2935361 1584955780.50 151.3652 59.9914 32.0000 1.9704 1.9719 417.5698 417.9522 0.0574 -1.0000 -1.0000 2935431 1584955780.60 151.3171 59.9923 32.0000 1.9713 1.9728 417.6585 418.0395 0.0572 -1.0000 -1.0000 2935491 1584955780.70 151.3171 59.9923 32.0000 1.9696 1.9711 417.3151 417.6959 0.0572 -1.0000 -1.0000 2935561 1584955780.80 151.3171 59.9923 32.0000 1.9722 1.9736 417.3175 417.6992 0.0575 -1.0000 -1.0000 2935621 1584955780.90 151.3171 59.9923 32.0000 1.9716 1.9731 417.4750 417.8582 0.0576 -1.0000 -1.0000 2935691 1584955781.00 151.3171 59.9923 32.0000 1.9701 1.9716 417.6758 418.0575 0.0573 -1.0000 -1.0000 2935881 1584955781.10 151.5413 59.9923 32.0000 1.9703 1.9717 417.5130 417.8942 0.0573 -1.0000 -1.0000 2935941 1584955781.20 151.5413 59.9923 32.0000 1.9710 1.9725 417.7296 418.1104 0.0572 -1.0000 -1.0000 2936001 1584955781.30 151.5413 59.9923 32.0000 1.9713 1.9727 417.6500 418.0310 0.0572 -1.0000 -1.0000 2936081 1584955781.40 151.5413 59.9923 32.0000 1.9720 1.9735 417.5482 417.9282 0.0571 -1.0000 -1.0000 2936141 1584955781.50 151.5413 59.9923 32.0000 1.9712 1.9727 417.3237 417.7049 0.0573 -1.0000 -1.0000 2936201 1584955781.60 151.5159 59.9923 32.0000 1.9708 1.9723 417.3808 417.7619 0.0573 -1.0000 -1.0000 2936271 1584955781.70 151.5116 59.9923 32.0000 1.9713 1.9728 417.6765 418.0569 0.0572 -1.0000 -1.0000 2936341 1584955781.80 151.5116 59.9923 32.0000 1.9710 1.9724 417.6456 418.0267 0.0572 -1.0000 -1.0000 2936401 1584955781.90 151.5116 59.9923 32.0000 1.9715 1.9730 417.5877 417.9690 0.0573 -1.0000 -1.0000 2936471 1584955782.00 151.5116 59.9923 32.0000 1.9706 1.9721 417.8383 418.2210 0.0574 -1.0000 -1.0000 2937150 1584955782.10 151.5115 59.9923 32.0000 1.9700 1.9715 417.6988 418.0799 0.0572 -1.0000 -1.0000 2937220 1584955782.20 151.4986 59.9923 32.0000 1.9717 1.9732 417.4613 417.8438 0.0574 -1.0000 -1.0000 2937290 1584955782.30 151.4986 59.9923 32.0000 1.9710 1.9725 417.3663 417.7473 0.0573 -1.0000 -1.0000 2937350 1584955782.40 151.4986 59.9923 32.0000 1.9708 1.9723 417.4016 417.7831 0.0573 -1.0000 -1.0000 2937420 1584955782.50 151.4986 59.9923 32.0000 1.9708 1.9722 417.6084 417.9915 0.0576 -1.0000 -1.0000 2937620 1584955782.60 151.4986 59.9923 32.0000 1.9710 1.9725 417.7416 418.1246 0.0575 -1.0000 -1.0000 2937680 1584955782.70 151.4986 59.9923 32.0000 1.9712 1.9727 417.7757 418.1580 0.0574 -1.0000 -1.0000 2937760 1584955782.80 151.4986 59.9923 32.0000 1.9700 1.9714 417.5328 417.9164 0.0576 -1.0000 -1.0000 2937820 1584955782.90 151.4986 59.9923 32.0000 1.9715 1.9730 417.4676 417.8503 0.0575 -1.0000 -1.0000 2937880 1584955783.00 151.4986 59.9923 32.0000 1.9726 1.9741 417.1832 417.5664 0.0576 -1.0000 -1.0000 2938080 1584955783.10 151.4986 59.9923 32.0000 1.9712 1.9727 417.4174 417.8004 0.0575 -1.0000 -1.0000 2938140 1584955783.20 151.4986 59.9923 32.0000 1.9708 1.9723 417.6357 418.0201 0.0578 -1.0000 -1.0000 2938210 1584955783.30 151.5551 59.9923 32.0000 1.9707 1.9722 417.5491 417.9332 0.0577 -1.0000 -1.0000 2938280 1584955783.40 151.5551 59.9923 32.0000 1.9704 1.9719 417.5612 417.9449 0.0577 -1.0000 -1.0000 2938340 1584955783.50 151.5551 59.9923 32.0000 1.9706 1.9721 417.4395 417.8236 0.0577 -1.0000 -1.0000 2938410 1584955783.60 151.5551 59.9923 32.0000 1.9708 1.9723 417.4095 417.7930 0.0576 -1.0000 -1.0000 2938480 1584955783.70 151.5551 59.9923 32.0000 1.9719 1.9734 417.3033 417.6863 0.0576 -1.0000 -1.0000 2938539 1584955783.80 151.5395 59.9923 32.0000 1.9712 1.9727 417.2034 417.5878 0.0577 -1.0000 -1.0000 2938600 1584955783.90 151.4522 59.9923 32.0000 1.9724 1.9739 417.4577 417.8406 0.0576 -1.0000 -1.0000 2938679 1584955784.00 151.4522 59.9923 32.0000 1.9698 1.9713 417.6916 418.0742 0.0574 -1.0000 -1.0000 2938739 1584955784.10 151.4522 59.9923 32.0000 1.9706 1.9721 417.6375 418.0210 0.0576 -1.0000 -1.0000 2938809 1584955784.20 151.4522 59.9923 32.0000 1.9685 1.9700 417.7035 418.0859 0.0574 -1.0000 -1.0000 2938879 1584955784.30 151.4522 59.9923 32.0000 1.9690 1.9705 417.5966 417.9798 0.0575 -1.0000 -1.0000 2938939 1584955784.40 151.4522 59.9923 32.0000 1.9695 1.9710 417.3507 417.7327 0.0575 -1.0000 -1.0000 2939019 1584955784.50 151.4744 59.9923 32.0000 1.9720 1.9735 417.2761 417.6583 0.0574 -1.0000 -1.0000 2939139 1584955784.60 151.5076 59.9923 32.0000 1.9724 1.9739 417.3237 417.7063 0.0576 -1.0000 -1.0000 2939199 1584955784.70 151.5076 59.9923 32.0000 1.9709 1.9724 417.4680 417.8522 0.0576 -1.0000 -1.0000 2939279 1584955784.80 151.5076 59.9923 32.0000 1.9697 1.9712 417.6302 418.0130 0.0575 -1.0000 -1.0000 2939339 1584955784.90 151.5076 59.9923 32.0000 1.9708 1.9723 417.7395 418.1230 0.0575 -1.0000 -1.0000 2939399 1584955785.00 151.5076 59.9923 32.0000 1.9707 1.9722 417.6487 418.0317 0.0576 -1.0000 -1.0000 2939479 1584955785.10 151.4729 59.9923 32.0000 1.9694 1.9709 417.5311 417.9127 0.0574 -1.0000 -1.0000 2939649 1584955785.20 151.4729 59.9923 32.0000 1.9703 1.9718 417.2731 417.6553 0.0575 -1.0000 -1.0000 2939709 1584955785.30 151.4729 59.9923 32.0000 1.9710 1.9725 417.3523 417.7347 0.0575 -1.0000 -1.0000 2939789 1584955785.40 151.4729 59.9923 32.0000 1.9703 1.9718 417.3323 417.7140 0.0574 -1.0000 -1.0000 2939849 1584955785.50 151.4729 59.9923 32.0000 1.9712 1.9727 417.4839 417.8654 0.0573 -1.0000 -1.0000 2939909 1584955785.60 151.4871 59.9923 32.0000 1.9696 1.9711 417.6369 418.0195 0.0575 -1.0000 -1.0000 2940139 1584955785.70 151.6855 59.9923 32.0000 1.9685 1.9700 417.8063 418.1880 0.0574 -1.0000 -1.0000 2940199 1584955785.80 151.6855 59.9923 32.0000 1.9684 1.9699 417.5691 417.9517 0.0575 -1.0000 -1.0000 2940259 1584955785.90 151.6855 59.9923 32.0000 1.9714 1.9729 417.3677 417.7491 0.0573 -1.0000 -1.0000 2940338 1584955786.00 151.6855 59.9923 32.0000 1.9728 1.9743 417.3840 417.7643 0.0571 -1.0000 -1.0000 2940399 1584955786.10 151.6855 59.9923 32.0000 1.9715 1.9730 417.2466 417.6265 0.0572 -1.0000 -1.0000 2940618 1584955786.20 151.5697 59.9923 32.0000 1.9711 1.9726 417.4075 417.7884 0.0571 -1.0000 -1.0000 2940688 1584955786.30 151.5697 59.9923 32.0000 1.9704 1.9719 417.7001 418.0780 0.0569 -1.0000 -1.0000 2940748 1584955786.40 151.5697 59.9923 32.0000 1.9693 1.9708 417.6258 418.0044 0.0568 -1.0000 -1.0000 2940828 1584955786.50 151.5697 59.9923 32.0000 1.9693 1.9707 417.6168 417.9948 0.0567 -1.0000 -1.0000 2940888 1584955786.60 151.5697 59.9923 32.0000 1.9710 1.9724 417.4748 417.8521 0.0567 -1.0000 -1.0000 2941138 1584955786.70 151.5024 59.9923 32.0000 1.9718 1.9732 417.3402 417.7169 0.0566 -1.0000 -1.0000 2941208 1584955786.80 151.4510 59.9923 32.0000 1.9713 1.9727 417.2238 417.6003 0.0566 -1.0000 -1.0000 2941268 1584955786.90 151.4510 59.9923 32.0000 1.9699 1.9713 417.3205 417.6971 0.0566 -1.0000 -1.0000 2941328 1584955787.00 151.4510 59.9923 32.0000 1.9690 1.9704 417.5625 417.9399 0.0567 -1.0000 -1.0000 2941408 1584955787.10 151.4510 59.9923 32.0000 1.9704 1.9719 417.5961 417.9735 0.0567 -1.0000 -1.0000 2941478 1584955787.20 151.4510 59.9923 32.0000 1.9698 1.9713 417.6711 418.0500 0.0570 -1.0000 -1.0000 2941858 1584955787.30 151.4843 59.9923 32.0000 1.9712 1.9727 417.8723 418.2506 0.0568 -1.0000 -1.0000 2941928 1584955787.40 151.4843 59.9923 32.0000 1.9709 1.9724 417.7640 418.1433 0.0570 -1.0000 -1.0000 2941988 1584955787.50 151.4843 59.9923 32.0000 1.9717 1.9731 417.4825 417.8610 0.0569 -1.0000 -1.0000 2942058 1584955787.60 151.4843 59.9923 32.0000 1.9709 1.9723 417.2874 417.6667 0.0570 -1.0000 -1.0000 2942128 1584955787.70 151.4843 59.9923 32.0000 1.9691 1.9706 417.4010 417.7800 0.0569 -1.0000 -1.0000 2942357 1584955787.80 151.4843 59.9923 32.0000 1.9691 1.9706 417.4431 417.8215 0.0569 -1.0000 -1.0000 2942417 1584955787.90 151.4843 59.9923 32.0000 1.9707 1.9722 417.6615 418.0398 0.0568 -1.0000 -1.0000 2942488 1584955788.00 151.4843 59.9923 32.0000 1.9711 1.9726 417.8149 418.1932 0.0568 -1.0000 -1.0000 2942557 1584955788.10 151.4843 59.9923 32.0000 1.9715 1.9729 417.6735 418.0521 0.0569 -1.0000 -1.0000 2942617 1584955788.20 151.4843 59.9923 32.0000 1.9700 1.9715 417.4842 417.8639 0.0571 -1.0000 -1.0000 2942857 1584955788.30 151.5103 59.9923 32.0000 1.9708 1.9722 417.2226 417.6007 0.0569 -1.0000 -1.0000 2942927 1584955788.40 151.6203 59.9923 32.0000 1.9725 1.9740 417.3105 417.6891 0.0570 -1.0000 -1.0000 2942997 1584955788.50 151.6203 59.9923 32.0000 1.9710 1.9724 417.3314 417.7099 0.0568 -1.0000 -1.0000 2943057 1584955788.60 151.5350 59.9923 32.0000 1.9705 1.9719 417.5821 417.9609 0.0569 -1.0000 -1.0000 2943117 1584955788.70 151.5350 59.9923 32.0000 1.9708 1.9723 417.6986 418.0783 0.0571 -1.0000 -1.0000 2943677 1584955788.80 151.5350 59.9923 32.0000 1.9703 1.9718 417.5409 417.9198 0.0569 -1.0000 -1.0000 2943737 1584955788.90 151.4014 59.9923 32.0000 1.9703 1.9718 417.4705 417.8495 0.0569 -1.0000 -1.0000 2943797 1584955789.00 151.4014 59.9923 32.0000 1.9697 1.9711 417.2736 417.6518 0.0570 -1.0000 -1.0000 2943877 1584955789.10 151.4014 59.9923 32.0000 1.9701 1.9716 417.3464 417.7254 0.0570 -1.0000 -1.0000 2943937 1584955789.20 151.4014 59.9923 32.0000 1.9703 1.9718 417.6156 417.9963 0.0571 -1.0000 -1.0000 2944126 1584955789.30 151.4014 59.9923 32.0000 1.9699 1.9713 417.7878 418.1670 0.0570 -1.0000 -1.0000 2944197 1584955789.40 151.5679 59.9923 32.0000 1.9715 1.9730 417.6615 418.0416 0.0571 -1.0000 -1.0000 2944267 1584955789.50 151.6927 59.9923 32.0000 1.9707 1.9722 417.5968 417.9763 0.0571 -1.0000 -1.0000 2944326 1584955789.60 151.6927 59.9923 32.0000 1.9718 1.9733 417.2957 417.6748 0.0569 -1.0000 -1.0000 2944396 1584955789.70 151.6927 59.9923 32.0000 1.9728 1.9743 417.3684 417.7473 0.0570 -1.0000 -1.0000 2944596 1584955789.80 151.6927 59.9923 32.0000 1.9737 1.9752 417.4825 417.8625 0.0570 -1.0000 -1.0000 2944656 1584955789.90 151.6888 59.9922 32.0000 1.9724 1.9739 417.5973 417.9774 0.0572 -1.0000 -1.0000 2944736 1584955790.00 151.5179 59.9887 32.0000 1.9689 1.9704 417.6501 418.0311 0.0572 -1.0000 -1.0000 2944796 1584955790.10 151.5179 59.9887 32.0000 1.9691 1.9706 417.6755 418.0550 0.0570 -1.0000 -1.0000 2944856 1584955790.20 151.5179 59.9887 32.0000 1.9703 1.9718 417.6488 418.0295 0.0572 -1.0000 -1.0000 2945096 1584955790.30 151.5179 59.9887 32.0000 1.9722 1.9737 417.6418 418.0218 0.0571 -1.0000 -1.0000 2945156 1584955790.40 151.5179 59.9887 32.0000 1.9722 1.9737 417.5410 417.9208 0.0570 -1.0000 -1.0000 2945226 1584955790.50 151.5179 59.9887 32.0000 1.9716 1.9731 417.2813 417.6611 0.0572 -1.0000 -1.0000 2945296 1584955790.60 151.6333 59.9887 32.0000 1.9735 1.9750 417.4060 417.7867 0.0571 -1.0000 -1.0000 2945356 1584955790.70 151.6543 59.9887 32.0000 1.9716 1.9730 417.4902 417.8713 0.0574 -1.0000 -1.0000 2945426 1584955790.80 151.6543 59.9887 32.0000 1.9708 1.9723 417.4200 417.8005 0.0572 -1.0000 -1.0000 2945496 1584955790.90 151.6543 59.9887 32.0000 1.9724 1.9739 417.7034 418.0838 0.0571 -1.0000 -1.0000 2945556 1584955791.00 151.6543 59.9887 32.0000 1.9708 1.9723 417.6254 418.0051 0.0570 -1.0000 -1.0000 2945626 1584955791.10 151.6543 59.9887 32.0000 1.9706 1.9720 417.6048 417.9842 0.0571 -1.0000 -1.0000 2945696 1584955791.20 151.6579 59.9887 32.0000 1.9717 1.9732 417.3529 417.7330 0.0571 -1.0000 -1.0000 2945866 1584955791.30 151.6804 59.9887 32.0000 1.9710 1.9725 417.3476 417.7285 0.0574 -1.0000 -1.0000 2945945 1584955791.40 151.6804 59.9887 32.0000 1.9708 1.9723 417.4922 417.8732 0.0572 -1.0000 -1.0000 2946006 1584955791.50 151.6804 59.9887 32.0000 1.9700 1.9715 417.5820 417.9615 0.0570 -1.0000 -1.0000 2946066 1584955791.60 151.6804 59.9887 32.0000 1.9705 1.9720 417.7322 418.1129 0.0572 -1.0000 -1.0000 2946145 1584955791.70 151.6804 59.9887 32.0000 1.9703 1.9717 417.7678 418.1481 0.0571 -1.0000 -1.0000 2946375 1584955791.80 151.5896 59.9887 32.0000 1.9709 1.9724 417.6271 418.0079 0.0573 -1.0000 -1.0000 2946435 1584955791.90 151.5896 59.9887 32.0000 1.9707 1.9722 417.6676 418.0467 0.0570 -1.0000 -1.0000 2946515 1584955792.00 151.5896 59.9887 32.0000 1.9707 1.9722 417.6425 418.0233 0.0572 -1.0000 -1.0000 2946575 1584955792.10 151.5896 59.9887 32.0000 1.9708 1.9723 417.5038 417.8833 0.0570 -1.0000 -1.0000 2946635 1584955792.20 151.5896 59.9887 32.0000 1.9703 1.9718 417.6603 418.0392 0.0570 -1.0000 -1.0000 2946715 1584955792.30 151.5767 59.9887 32.0000 1.9694 1.9709 417.7616 418.1418 0.0570 -1.0000 -1.0000 2947115 1584955792.40 151.5705 59.9887 32.0000 1.9701 1.9715 417.7267 418.1067 0.0571 -1.0000 -1.0000 2947185 1584955792.50 151.5705 59.9887 32.0000 1.9720 1.9735 417.5470 417.9273 0.0572 -1.0000 -1.0000 2947245 1584955792.60 151.5705 59.9887 32.0000 1.9729 1.9744 417.4339 417.8142 0.0571 -1.0000 -1.0000 2947315 1584955792.70 151.5705 59.9887 32.0000 1.9717 1.9732 417.1971 417.5754 0.0569 -1.0000 -1.0000 2947385 1584955792.80 151.5705 59.9887 32.0000 1.9721 1.9735 417.5243 417.9028 0.0568 -1.0000 -1.0000 2947615 1584955792.90 151.5705 59.9887 32.0000 1.9683 1.9698 417.5464 417.9252 0.0570 -1.0000 -1.0000 2947675 1584955793.00 151.5705 59.9887 32.0000 1.9706 1.9720 417.7706 418.1499 0.0570 -1.0000 -1.0000 2947745 1584955793.10 151.5705 59.9887 32.0000 1.9696 1.9711 417.7760 418.1552 0.0569 -1.0000 -1.0000 2947815 1584955793.20 151.5691 59.9887 32.0000 1.9702 1.9717 417.4573 417.8369 0.0571 -1.0000 -1.0000 2947875 1584955793.30 151.3468 59.9887 32.0000 1.9710 1.9725 417.3513 417.7315 0.0571 -1.0000 -1.0000 2948324 1584955793.40 151.3559 59.9887 32.0000 1.9721 1.9736 417.2992 417.6790 0.0571 -1.0000 -1.0000 2948394 1584955793.50 151.3644 59.9887 32.0000 1.9716 1.9731 417.3552 417.7333 0.0568 -1.0000 -1.0000 2948454 1584955793.60 151.3644 59.9887 32.0000 1.9700 1.9715 417.8472 418.2255 0.0569 -1.0000 -1.0000 2948524 1584955793.70 151.3644 59.9887 32.0000 1.9705 1.9720 417.6611 418.0399 0.0569 -1.0000 -1.0000 2948594 1584955793.80 151.3644 59.9887 32.0000 1.9700 1.9715 417.6985 418.0765 0.0568 -1.0000 -1.0000 2948654 1584955793.90 151.3644 59.9887 32.0000 1.9704 1.9719 417.6824 418.0615 0.0570 -1.0000 -1.0000 2948724 1584955794.00 151.3644 59.9887 32.0000 1.9715 1.9730 417.5094 417.8890 0.0570 -1.0000 -1.0000 2948784 1584955794.10 151.3644 59.9887 32.0000 1.9704 1.9719 417.2788 417.6575 0.0569 -1.0000 -1.0000 2948854 1584955794.20 151.3644 59.9887 32.0000 1.9702 1.9716 417.2686 417.6467 0.0569 -1.0000 -1.0000 2948924 1584955794.30 151.3644 59.9887 32.0000 1.9712 1.9727 417.5168 417.8951 0.0569 -1.0000 -1.0000 2949344 1584955794.40 151.3644 59.9887 32.0000 1.9710 1.9725 417.8192 418.1993 0.0571 -1.0000 -1.0000 2949424 1584955794.50 151.3644 59.9887 32.0000 1.9696 1.9711 417.8360 418.2164 0.0572 -1.0000 -1.0000 2949484 1584955794.60 151.3644 59.9887 32.0000 1.9712 1.9727 417.6376 418.0166 0.0570 -1.0000 -1.0000 2949544 1584955794.70 151.5276 59.9903 32.0000 1.9710 1.9725 417.4659 417.8460 0.0572 -1.0000 -1.0000 2949614 1584955794.80 151.5292 59.9910 32.0000 1.9706 1.9721 417.3138 417.6929 0.0569 -1.0000 -1.0000 2949683 1584955794.90 151.5292 59.9910 32.0000 1.9712 1.9727 417.4973 417.8752 0.0569 -1.0000 -1.0000 2949743 1584955795.00 151.5292 59.9910 32.0000 1.9738 1.9753 417.5311 417.9107 0.0570 -1.0000 -1.0000 2949813 1584955795.10 151.5292 59.9910 32.0000 1.9719 1.9733 417.4496 417.8278 0.0568 -1.0000 -1.0000 2949873 1584955795.20 151.4131 59.9910 32.0000 1.9711 1.9726 417.5545 417.9340 0.0570 -1.0000 -1.0000 2949943 1584955795.30 151.3979 59.9910 32.0000 1.9715 1.9729 417.6736 418.0509 0.0566 -1.0000 -1.0000 2950173 1584955795.40 151.3979 59.9910 32.0000 1.9699 1.9713 417.7850 418.1619 0.0567 -1.0000 -1.0000 2950243 1584955795.50 151.3979 59.9910 32.0000 1.9707 1.9722 417.5894 417.9678 0.0569 -1.0000 -1.0000 2950303 1584955795.60 151.3979 59.9910 32.0000 1.9708 1.9723 417.4217 417.7997 0.0568 -1.0000 -1.0000 2950373 1584955795.70 151.3979 59.9910 32.0000 1.9699 1.9714 417.4265 417.8042 0.0568 -1.0000 -1.0000 2950443 1584955795.80 151.4936 59.9910 32.0000 1.9710 1.9724 417.3861 417.7634 0.0567 -1.0000 -1.0000 2950503 1584955795.90 151.4936 59.9910 32.0000 1.9716 1.9731 417.3829 417.7603 0.0567 -1.0000 -1.0000 2950573 1584955796.00 151.4936 59.9910 32.0000 1.9721 1.9736 417.5130 417.8904 0.0567 -1.0000 -1.0000 2950633 1584955796.10 151.4936 59.9910 32.0000 1.9709 1.9723 417.6383 418.0157 0.0567 -1.0000 -1.0000 2950703 1584955796.20 151.4936 59.9910 32.0000 1.9708 1.9722 417.6397 418.0171 0.0568 -1.0000 -1.0000 2950773 1584955796.30 151.3999 59.9910 32.0000 1.9703 1.9717 417.6510 418.0294 0.0568 -1.0000 -1.0000 2950833 1584955796.40 151.3666 59.9910 32.0000 1.9693 1.9708 417.6017 417.9794 0.0567 -1.0000 -1.0000 2951123 1584955796.50 151.3666 59.9910 32.0000 1.9710 1.9725 417.3508 417.7285 0.0569 -1.0000 -1.0000 2951183 1584955796.60 151.3666 59.9910 32.0000 1.9720 1.9735 417.4547 417.8333 0.0569 -1.0000 -1.0000 2951253 1584955796.70 151.3666 59.9910 32.0000 1.9708 1.9723 417.7651 418.1441 0.0569 -1.0000 -1.0000 2951323 1584955796.80 151.3666 59.9910 32.0000 1.9718 1.9732 417.6370 418.0159 0.0569 -1.0000 -1.0000 2951393 1584955796.90 151.5741 59.9910 32.0000 1.9708 1.9723 417.7537 418.1331 0.0570 -1.0000 -1.0000 2951622 1584955797.00 151.5741 59.9910 32.0000 1.9720 1.9735 417.6995 418.0806 0.0572 -1.0000 -1.0000 2951693 1584955797.10 151.5741 59.9910 32.0000 1.9695 1.9710 417.5422 417.9231 0.0572 -1.0000 -1.0000 2951752 1584955797.20 151.5741 59.9910 32.0000 1.9716 1.9731 417.5356 417.9161 0.0572 -1.0000 -1.0000 2951822 1584955797.30 151.5741 59.9910 32.0000 1.9713 1.9727 417.3079 417.6898 0.0574 -1.0000 -1.0000 2951892 1584955797.40 151.5741 59.9910 32.0000 1.9704 1.9719 417.2592 417.6411 0.0575 -1.0000 -1.0000 2952122 1584955797.50 151.2914 59.9910 32.0000 1.9721 1.9736 417.5327 417.9140 0.0573 -1.0000 -1.0000 2952182 1584955797.60 151.2914 59.9910 32.0000 1.9715 1.9730 417.6968 418.0789 0.0575 -1.0000 -1.0000 2952252 1584955797.70 151.2914 59.9910 32.0000 1.9704 1.9719 417.6577 418.0396 0.0573 -1.0000 -1.0000 2952312 1584955797.80 151.2914 59.9910 32.0000 1.9698 1.9713 417.5279 417.9083 0.0573 -1.0000 -1.0000 2952382 1584955797.90 151.2914 59.9910 32.0000 1.9711 1.9726 417.2262 417.6080 0.0574 -1.0000 -1.0000 2953102 1584955798.00 151.5383 59.9910 32.0000 1.9717 1.9732 417.4042 417.7855 0.0573 -1.0000 -1.0000 2953172 1584955798.10 151.5383 59.9910 32.0000 1.9725 1.9740 417.4911 417.8735 0.0575 -1.0000 -1.0000 2953232 1584955798.20 151.5383 59.9910 32.0000 1.9697 1.9712 417.5947 417.9765 0.0573 -1.0000 -1.0000 2953302 1584955798.30 151.5383 59.9910 32.0000 1.9706 1.9721 417.6495 418.0312 0.0574 -1.0000 -1.0000 2953362 1584955798.40 151.5383 59.9910 32.0000 1.9709 1.9724 417.5674 417.9503 0.0575 -1.0000 -1.0000 2954301 1584955798.50 151.5334 59.9910 32.0000 1.9715 1.9729 417.5610 417.9421 0.0572 -1.0000 -1.0000 2954361 1584955798.60 151.5064 59.9910 32.0000 1.9704 1.9719 417.5673 417.9504 0.0575 -1.0000 -1.0000 2954431 1584955798.70 151.5064 59.9910 32.0000 1.9713 1.9728 417.3428 417.7252 0.0575 -1.0000 -1.0000 2954501 1584955798.80 151.5064 59.9910 32.0000 1.9711 1.9726 417.3684 417.7506 0.0575 -1.0000 -1.0000 2954561 1584955798.90 151.5064 59.9910 32.0000 1.9703 1.9718 417.5291 417.9116 0.0575 -1.0000 -1.0000 2954621 1584955799.00 151.5064 59.9910 32.0000 1.9714 1.9729 417.7815 418.1655 0.0577 -1.0000 -1.0000 2954701 1584955799.10 151.5064 59.9910 32.0000 1.9692 1.9707 417.6889 418.0720 0.0576 -1.0000 -1.0000 2954761 1584955799.20 151.7668 59.9910 32.0000 1.9696 1.9710 417.5299 417.9136 0.0577 -1.0000 -1.0000 2954821 1584955799.30 151.7668 59.9910 32.0000 1.9707 1.9722 417.7116 418.0948 0.0576 -1.0000 -1.0000 2954901 1584955799.40 151.7668 59.9910 32.0000 1.9730 1.9745 417.5869 417.9707 0.0576 -1.0000 -1.0000 2954961 1584955799.50 151.7668 59.9910 32.0000 1.9732 1.9747 417.5403 417.9232 0.0576 -1.0000 -1.0000 2955021 1584955799.60 151.7668 59.9910 32.0000 1.9730 1.9744 417.4257 417.8086 0.0576 -1.0000 -1.0000 2955101 1584955799.70 151.7668 59.9910 32.0000 1.9714 1.9729 417.4647 417.8476 0.0574 -1.0000 -1.0000 2955161 1584955799.80 151.7668 59.9910 32.0000 1.9684 1.9699 417.6884 418.0705 0.0574 -1.0000 -1.0000 2955221 1584955799.90 151.5858 59.9919 32.0000 1.9686 1.9701 417.6892 418.0723 0.0575 -1.0000 -1.0000 2955330 1584955800.00 151.5858 59.9919 32.0000 1.9712 1.9727 417.7142 418.0960 0.0574 -1.0000 -1.0000 2955391 1584955800.10 151.5858 59.9919 32.0000 1.9713 1.9728 417.3419 417.7226 0.0572 -1.0000 -1.0000 2955450 1584955800.20 151.5858 59.9919 32.0000 1.9722 1.9737 417.3409 417.7239 0.0575 -1.0000 -1.0000 2955520 1584955800.30 151.5858 59.9919 32.0000 1.9722 1.9737 417.3678 417.7499 0.0575 -1.0000 -1.0000 2955590 1584955800.40 151.5858 59.9919 32.0000 1.9727 1.9742 417.4622 417.8451 0.0575 -1.0000 -1.0000 2955660 1584955800.50 151.5858 59.9919 32.0000 1.9708 1.9723 417.4906 417.8728 0.0575 -1.0000 -1.0000 2955730 1584955800.60 151.5858 59.9919 32.0000 1.9696 1.9711 417.7150 418.0979 0.0575 -1.0000 -1.0000 2955790 1584955800.70 151.5858 59.9919 32.0000 1.9702 1.9717 417.7450 418.1284 0.0575 -1.0000 -1.0000 2955860 1584955800.80 151.5858 59.9919 32.0000 1.9698 1.9713 417.6241 418.0058 0.0573 -1.0000 -1.0000 2955920 1584955800.90 151.5858 59.9919 32.0000 1.9732 1.9746 417.4173 417.7975 0.0571 -1.0000 -1.0000 2955990 1584955801.00 151.5858 59.9919 32.0000 1.9733 1.9747 417.3124 417.6919 0.0570 -1.0000 -1.0000 2956060 1584955801.10 151.4759 59.9919 32.0000 1.9705 1.9719 417.3560 417.7340 0.0567 -1.0000 -1.0000 2956120 1584955801.20 151.4759 59.9919 32.0000 1.9705 1.9719 417.7413 418.1197 0.0568 -1.0000 -1.0000 2956190 1584955801.30 151.4759 59.9919 32.0000 1.9706 1.9720 417.6164 417.9944 0.0568 -1.0000 -1.0000 2956260 1584955801.40 151.4759 59.9919 32.0000 1.9698 1.9713 417.7134 418.0912 0.0567 -1.0000 -1.0000 2956320 1584955801.50 151.4759 59.9919 32.0000 1.9659 1.9674 417.6962 418.0735 0.0566 -1.0000 -1.0000 2956380 1584955801.60 151.4759 59.9919 32.0000 1.9707 1.9722 417.6404 418.0165 0.0565 -1.0000 -1.0000 2956460 1584955801.70 151.4759 59.9919 32.0000 1.9721 1.9736 417.7374 418.1134 0.0565 -1.0000 -1.0000 2956520 1584955801.80 151.4759 59.9919 32.0000 1.9692 1.9707 417.3611 417.7356 0.0562 -1.0000 -1.0000 2956580 1584955801.90 151.4759 59.9919 32.0000 1.9711 1.9726 417.5144 417.8890 0.0564 -1.0000 -1.0000 2956650 1584955802.00 151.4759 59.9919 32.0000 1.9694 1.9709 417.6180 417.9911 0.0561 -1.0000 -1.0000 2956840 1584955802.10 151.4759 59.9919 32.0000 1.9698 1.9713 417.6524 418.0253 0.0560 -1.0000 -1.0000 2956900 1584955802.20 151.4759 59.9919 32.0000 1.9694 1.9709 417.7328 418.1051 0.0559 -1.0000 -1.0000 2956970 1584955802.30 151.4759 59.9919 32.0000 1.9698 1.9713 417.5137 417.8866 0.0559 -1.0000 -1.0000 2957040 1584955802.40 151.3499 59.9919 32.0000 1.9714 1.9729 417.4581 417.8291 0.0558 -1.0000 -1.0000 2957110 1584955802.50 151.3499 59.9919 32.0000 1.9728 1.9742 417.4695 417.8413 0.0559 -1.0000 -1.0000 2957599 1584955802.60 151.3499 59.9919 32.0000 1.9694 1.9709 417.4018 417.7729 0.0558 -1.0000 -1.0000 2957659 1584955802.70 151.3499 59.9919 32.0000 1.9698 1.9712 417.3408 417.7097 0.0553 -1.0000 -1.0000 2957739 1584955802.80 151.3499 59.9919 32.0000 1.9704 1.9718 417.4234 417.7926 0.0554 -1.0000 -1.0000 2957799 1584955802.90 151.3499 59.9919 32.0000 1.9698 1.9712 417.6291 417.9980 0.0555 -1.0000 -1.0000 2957859 1584955803.00 151.3499 59.9919 32.0000 1.9705 1.9720 417.5288 417.8987 0.0556 -1.0000 -1.0000 2958109 1584955803.10 151.3499 59.9919 32.0000 1.9730 1.9744 417.4505 417.8197 0.0554 -1.0000 -1.0000 2958169 1584955803.20 151.3499 59.9919 32.0000 1.9712 1.9726 417.4010 417.7693 0.0554 -1.0000 -1.0000 2958229 1584955803.30 151.4479 59.9919 32.0000 1.9704 1.9718 417.4880 417.8578 0.0556 -1.0000 -1.0000 2958299 1584955803.40 151.5389 59.9919 32.0000 1.9700 1.9714 417.7730 418.1427 0.0555 -1.0000 -1.0000 2958369 1584955803.50 151.5389 59.9919 32.0000 1.9692 1.9706 417.8061 418.1735 0.0551 -1.0000 -1.0000 2958429 1584955803.60 151.5389 59.9919 32.0000 1.9699 1.9713 417.5675 417.9354 0.0553 -1.0000 -1.0000 2958499 1584955803.70 151.5389 59.9919 32.0000 1.9704 1.9718 417.6516 418.0201 0.0553 -1.0000 -1.0000 2958569 1584955803.80 151.5389 59.9919 32.0000 1.9716 1.9731 417.3368 417.7039 0.0551 -1.0000 -1.0000 2958629 1584955803.90 151.5389 59.9919 32.0000 1.9722 1.9736 417.4686 417.8358 0.0552 -1.0000 -1.0000 2958699 1584955804.00 151.3520 59.9919 32.0000 1.9726 1.9741 417.4504 417.8181 0.0553 -1.0000 -1.0000 2958769 1584955804.10 151.3326 59.9919 32.0000 1.9721 1.9735 417.7077 418.0768 0.0555 -1.0000 -1.0000 2958829 1584955804.20 151.3326 59.9919 32.0000 1.9708 1.9722 417.7812 418.1488 0.0553 -1.0000 -1.0000 2958899 1584955804.30 151.3326 59.9919 32.0000 1.9697 1.9711 417.7893 418.1581 0.0553 -1.0000 -1.0000 2958959 1584955804.40 151.3326 59.9919 32.0000 1.9705 1.9719 417.5988 417.9678 0.0555 -1.0000 -1.0000 2959038 1584955804.50 151.3326 59.9919 32.0000 1.9714 1.9729 417.4660 417.8372 0.0557 -1.0000 -1.0000 2959099 1584955804.60 151.4551 59.9919 32.0000 1.9706 1.9720 417.3504 417.7199 0.0555 -1.0000 -1.0000 2959158 1584955804.70 151.4551 59.9919 32.0000 1.9710 1.9724 417.4481 417.8181 0.0556 -1.0000 -1.0000 2959228 1584955804.80 151.4551 59.9919 32.0000 1.9723 1.9737 417.4704 417.8414 0.0558 -1.0000 -1.0000 2959299 1584955804.90 151.4551 59.9919 32.0000 1.9700 1.9715 417.7256 418.0981 0.0560 -1.0000 -1.0000 2959358 1584955805.00 151.4551 59.9919 32.0000 1.9702 1.9716 417.7104 418.0827 0.0559 -1.0000 -1.0000 2959428 1584955805.10 151.4551 59.9919 32.0000 1.9705 1.9720 417.6046 417.9765 0.0559 -1.0000 -1.0000 3000338 1584955805.20 151.3649 59.9936 32.0000 1.9716 1.9731 417.4031 417.7753 0.0560 -1.0000 -1.0000 3000408 1584955805.30 151.3649 59.9936 32.0000 1.9723 1.9738 417.4389 417.8117 0.0559 -1.0000 -1.0000 3000478 1584955805.40 151.3649 59.9936 32.0000 1.9718 1.9733 417.3656 417.7375 0.0559 -1.0000 -1.0000 3000548 1584955805.50 151.3649 59.9936 32.0000 1.9711 1.9725 417.3090 417.6812 0.0560 -1.0000 -1.0000 3000608 1584955805.60 151.3649 59.9936 32.0000 1.9697 1.9712 417.7584 418.1311 0.0560 -1.0000 -1.0000 3000678 1584955805.70 151.4668 59.9936 32.0000 1.9699 1.9713 417.6869 418.0583 0.0557 -1.0000 -1.0000 3000738 1584955805.80 151.4668 59.9936 32.0000 1.9703 1.9718 417.6795 418.0519 0.0559 -1.0000 -1.0000 3000808 1584955805.90 151.4668 59.9936 32.0000 1.9701 1.9715 417.4057 417.7777 0.0559 -1.0000 -1.0000 3000878 1584955806.00 151.4668 59.9936 32.0000 1.9728 1.9742 417.4825 417.8544 0.0559 -1.0000 -1.0000 3000938 1584955806.10 151.4668 59.9936 32.0000 1.9740 1.9754 417.3781 417.7507 0.0560 -1.0000 -1.0000 3000998 1584955806.20 151.5575 59.9936 32.0000 1.9716 1.9730 417.3516 417.7246 0.0561 -1.0000 -1.0000 3001078 1584955806.30 151.5606 59.9936 32.0000 1.9712 1.9726 417.5621 417.9347 0.0560 -1.0000 -1.0000 3001138 1584955806.40 151.5606 59.9936 32.0000 1.9723 1.9738 417.8530 418.2270 0.0563 -1.0000 -1.0000 3001208 1584955806.50 151.5606 59.9936 32.0000 1.9711 1.9725 417.8245 418.1987 0.0561 -1.0000 -1.0000 3001278 1584955806.60 151.5606 59.9936 32.0000 1.9718 1.9732 417.7702 418.1454 0.0562 -1.0000 -1.0000 3001398 1584955806.70 151.5606 59.9936 32.0000 1.9697 1.9711 417.4490 417.8227 0.0563 -1.0000 -1.0000 3001478 1584955806.80 151.5606 59.9936 32.0000 1.9713 1.9727 417.4737 417.8488 0.0563 -1.0000 -1.0000 3001537 1584955806.90 151.4948 59.9936 32.0000 1.9730 1.9745 417.2517 417.6254 0.0562 -1.0000 -1.0000 3001597 1584955807.00 151.4948 59.9936 32.0000 1.9726 1.9740 417.5841 417.9594 0.0564 -1.0000 -1.0000 3001667 1584955807.10 151.4948 59.9936 32.0000 1.9707 1.9722 417.7764 418.1525 0.0565 -1.0000 -1.0000 3001737 1584955807.20 151.4948 59.9936 32.0000 1.9712 1.9726 417.8513 418.2273 0.0565 -1.0000 -1.0000 3001907 1584955807.30 151.4948 59.9936 32.0000 1.9692 1.9706 417.8202 418.1974 0.0566 -1.0000 -1.0000 3001977 1584955807.40 151.5227 59.9936 32.0000 1.9714 1.9728 417.6285 418.0045 0.0565 -1.0000 -1.0000 3002047 1584955807.50 151.5436 59.9936 32.0000 1.9709 1.9723 417.3308 417.7072 0.0566 -1.0000 -1.0000 3002107 1584955807.60 151.5436 59.9936 32.0000 1.9711 1.9726 417.2392 417.6140 0.0563 -1.0000 -1.0000 3002177 1584955807.70 151.5436 59.9936 32.0000 1.9712 1.9727 417.5208 417.8967 0.0566 -1.0000 -1.0000 3002407 1584955807.80 151.5436 59.9936 32.0000 1.9709 1.9723 417.7425 418.1201 0.0567 -1.0000 -1.0000 3002467 1584955807.90 151.5436 59.9936 32.0000 1.9694 1.9709 417.7082 418.0877 0.0569 -1.0000 -1.0000 3002537 1584955808.00 151.5963 59.9936 32.0000 1.9699 1.9714 417.8253 418.2040 0.0569 -1.0000 -1.0000 3002597 1584955808.10 151.5963 59.9936 32.0000 1.9708 1.9723 417.5663 417.9450 0.0569 -1.0000 -1.0000 3002667 1584955808.20 151.5963 59.9936 32.0000 1.9720 1.9735 417.3890 417.7678 0.0569 -1.0000 -1.0000 3003146 1584955808.30 151.5963 59.9936 32.0000 1.9694 1.9708 417.3260 417.7037 0.0568 -1.0000 -1.0000 3003216 1584955808.40 151.5963 59.9936 32.0000 1.9701 1.9716 417.3628 417.7403 0.0568 -1.0000 -1.0000 3003287 1584955808.50 151.5963 59.9936 32.0000 1.9694 1.9709 417.5900 417.9686 0.0570 -1.0000 -1.0000 3003346 1584955808.60 151.5963 59.9936 32.0000 1.9694 1.9709 417.6357 418.0152 0.0570 -1.0000 -1.0000 3003407 1584955808.70 151.5963 59.9936 32.0000 1.9716 1.9731 417.5369 417.9167 0.0571 -1.0000 -1.0000 3003766 1584955808.80 151.5963 59.9936 32.0000 1.9719 1.9733 417.5878 417.9675 0.0570 -1.0000 -1.0000 3003826 1584955808.90 151.5963 59.9936 32.0000 1.9709 1.9723 417.4240 417.8035 0.0571 -1.0000 -1.0000 3003886 1584955809.00 151.6026 59.9936 32.0000 1.9705 1.9720 417.2029 417.5811 0.0569 -1.0000 -1.0000 3003966 1584955809.10 151.6472 59.9936 32.0000 1.9704 1.9719 417.4419 417.8206 0.0569 -1.0000 -1.0000 3004026 1584955809.20 151.6472 59.9936 32.0000 1.9712 1.9727 417.6609 418.0407 0.0571 -1.0000 -1.0000 3004086 1584955809.30 151.6868 59.9936 32.0000 1.9716 1.9731 417.6475 418.0272 0.0570 -1.0000 -1.0000 3004166 1584955809.40 151.6868 59.9936 32.0000 1.9699 1.9714 417.7001 418.0799 0.0570 -1.0000 -1.0000 3004226 1584955809.50 151.6868 59.9936 32.0000 1.9720 1.9735 417.8505 418.2310 0.0571 -1.0000 -1.0000 3004286 1584955809.60 151.5829 59.9936 32.0000 1.9714 1.9729 417.3419 417.7212 0.0570 -1.0000 -1.0000 3004366 1584955809.70 151.5825 59.9936 32.0000 1.9716 1.9730 417.5434 417.9228 0.0570 -1.0000 -1.0000 3004426 1584955809.80 151.5825 59.9936 32.0000 1.9710 1.9725 417.6391 418.0193 0.0572 -1.0000 -1.0000 3004486 1584955809.90 151.5825 59.9936 32.0000 1.9706 1.9721 417.8426 418.2241 0.0573 -1.0000 -1.0000 3004566 1584955810.00 151.5825 59.9936 32.0000 1.9713 1.9728 418.0361 418.4170 0.0572 -1.0000 -1.0000 3004626 1584955810.10 151.5724 59.9932 32.0000 1.9706 1.9721 417.7364 418.1172 0.0572 -1.0000 -1.0000 3004686 1584955810.20 151.5587 59.9928 32.0000 1.9708 1.9722 417.6443 418.0247 0.0572 -1.0000 -1.0000 3004766 1584955810.30 151.5587 59.9928 32.0000 1.9721 1.9736 417.3673 417.7479 0.0572 -1.0000 -1.0000 3004936 1584955810.40 151.5587 59.9928 32.0000 1.9713 1.9728 417.2644 417.6441 0.0571 -1.0000 -1.0000 3005015 1584955810.50 151.5587 59.9928 32.0000 1.9716 1.9731 417.2416 417.6219 0.0572 -1.0000 -1.0000 3005075 1584955810.60 151.5587 59.9928 32.0000 1.9713 1.9727 417.3007 417.6817 0.0573 -1.0000 -1.0000 3005135 1584955810.70 151.5587 59.9928 32.0000 1.9689 1.9704 417.7099 418.0915 0.0573 -1.0000 -1.0000 3005216 1584955810.80 151.5587 59.9928 32.0000 1.9693 1.9707 417.6709 418.0523 0.0573 -1.0000 -1.0000 3005385 1584955810.90 151.5587 59.9928 32.0000 1.9687 1.9702 417.4716 417.8531 0.0573 -1.0000 -1.0000 3005455 1584955811.00 151.5587 59.9928 32.0000 1.9708 1.9723 417.4265 417.8079 0.0574 -1.0000 -1.0000 3005525 1584955811.10 151.5544 59.9928 32.0000 1.9709 1.9724 417.4130 417.7953 0.0575 -1.0000 -1.0000 3005585 1584955811.20 151.5468 59.9928 32.0000 1.9703 1.9718 417.4443 417.8268 0.0575 -1.0000 -1.0000 3005655 1584955811.30 151.5462 59.9928 32.0000 1.9711 1.9725 417.4843 417.8656 0.0572 -1.0000 -1.0000 3005935 1584955811.40 151.5391 59.9928 32.0000 1.9697 1.9712 417.7425 418.1231 0.0572 -1.0000 -1.0000 3006005 1584955811.50 151.5391 59.9928 32.0000 1.9693 1.9708 417.7229 418.1038 0.0572 -1.0000 -1.0000 3006065 1584955811.60 151.5391 59.9928 32.0000 1.9700 1.9715 417.7178 418.1003 0.0575 -1.0000 -1.0000 3006135 1584955811.70 151.5391 59.9928 32.0000 1.9705 1.9720 417.7280 418.1101 0.0574 -1.0000 -1.0000 3006205 1584955811.80 151.5391 59.9928 32.0000 1.9711 1.9726 417.3092 417.6908 0.0574 -1.0000 -1.0000 3006625 1584955811.90 151.5328 59.9928 32.0000 1.9712 1.9727 417.4284 417.8094 0.0572 -1.0000 -1.0000 3006695 1584955812.00 151.5328 59.9928 32.0000 1.9717 1.9731 417.5454 417.9265 0.0572 -1.0000 -1.0000 3006765 1584955812.10 151.5328 59.9928 32.0000 1.9705 1.9720 417.7104 418.0915 0.0573 -1.0000 -1.0000 3006824 1584955812.20 151.5328 59.9928 32.0000 1.9692 1.9707 417.6613 418.0437 0.0574 -1.0000 -1.0000 3006904 1584955812.30 151.5328 59.9928 32.0000 1.9688 1.9703 417.6875 418.0698 0.0574 -1.0000 -1.0000 3006965 1584955812.40 151.6191 59.9928 32.0000 1.9720 1.9735 417.8265 418.2086 0.0574 -1.0000 -1.0000 3007034 1584955812.50 151.6623 59.9928 32.0000 1.9708 1.9723 417.4294 417.8116 0.0574 -1.0000 -1.0000 3007104 1584955812.60 151.6623 59.9928 32.0000 1.9720 1.9734 417.3754 417.7574 0.0575 -1.0000 -1.0000 3007164 1584955812.70 151.6623 59.9928 32.0000 1.9714 1.9728 417.3188 417.6995 0.0571 -1.0000 -1.0000 3007234 1584955812.80 151.6623 59.9928 32.0000 1.9721 1.9736 417.4889 417.8702 0.0574 -1.0000 -1.0000 3007294 1584955812.90 151.6623 59.9928 32.0000 1.9709 1.9724 417.7303 418.1134 0.0574 -1.0000 -1.0000 3007394 1584955813.00 151.4343 59.9928 32.0000 1.9711 1.9726 417.8005 418.1815 0.0572 -1.0000 -1.0000 3007464 1584955813.10 151.4343 59.9928 32.0000 1.9696 1.9710 417.5169 417.8977 0.0572 -1.0000 -1.0000 3007524 1584955813.20 151.4343 59.9928 32.0000 1.9704 1.9719 417.3500 417.7312 0.0574 -1.0000 -1.0000 3007594 1584955813.30 151.4343 59.9928 32.0000 1.9717 1.9732 417.2637 417.6439 0.0571 -1.0000 -1.0000 3007664 1584955813.40 151.4343 59.9928 32.0000 1.9700 1.9715 417.4027 417.7841 0.0572 -1.0000 -1.0000 3008394 1584955813.50 151.5686 59.9928 32.0000 1.9699 1.9714 417.6104 417.9907 0.0572 -1.0000 -1.0000 3008454 1584955813.60 151.5686 59.9928 32.0000 1.9696 1.9711 417.7051 418.0856 0.0571 -1.0000 -1.0000 3008534 1584955813.70 151.5686 59.9928 32.0000 1.9706 1.9721 417.6745 418.0548 0.0572 -1.0000 -1.0000 3008594 1584955813.80 151.5686 59.9928 32.0000 1.9710 1.9725 417.7074 418.0883 0.0572 -1.0000 -1.0000 3008654 1584955813.90 151.5686 59.9928 32.0000 1.9724 1.9739 417.5775 417.9577 0.0571 -1.0000 -1.0000 3008723 1584955814.00 151.5686 59.9928 32.0000 1.9714 1.9728 417.3651 417.7441 0.0570 -1.0000 -1.0000 3008794 1584955814.10 151.5686 59.9928 32.0000 1.9698 1.9712 417.5796 417.9590 0.0570 -1.0000 -1.0000 3008853 1584955814.20 151.5686 59.9928 32.0000 1.9691 1.9706 417.6388 418.0180 0.0570 -1.0000 -1.0000 3008923 1584955814.30 151.5686 59.9928 32.0000 1.9705 1.9720 417.5308 417.9106 0.0572 -1.0000 -1.0000 3008984 1584955814.40 151.5686 59.9928 32.0000 1.9725 1.9740 417.8532 418.2336 0.0571 -1.0000 -1.0000 3009173 1584955814.50 151.5686 59.9928 32.0000 1.9710 1.9725 417.6053 417.9853 0.0570 -1.0000 -1.0000 3009233 1584955814.60 151.4583 59.9928 32.0000 1.9722 1.9737 417.4100 417.7886 0.0569 -1.0000 -1.0000 3009303 1584955814.70 151.4567 59.9928 32.0000 1.9722 1.9736 417.3481 417.7269 0.0569 -1.0000 -1.0000 3009373 1584955814.80 151.4567 59.9928 32.0000 1.9717 1.9732 417.4992 417.8777 0.0570 -1.0000 -1.0000 3009433 1584955814.90 151.4567 59.9928 32.0000 1.9701 1.9716 417.5593 417.9386 0.0570 -1.0000 -1.0000 3009963 1584955815.00 151.4567 59.9928 32.0000 1.9704 1.9718 417.6406 418.0197 0.0570 -1.0000 -1.0000 3010033 1584955815.10 151.3361 59.9933 32.0000 1.9710 1.9725 417.5147 417.8941 0.0571 -1.0000 -1.0000 3010103 1584955815.20 151.3361 59.9933 32.0000 1.9721 1.9736 417.5399 417.9198 0.0571 -1.0000 -1.0000 3010163 1584955815.30 151.3361 59.9933 32.0000 1.9731 1.9746 417.5170 417.8973 0.0573 -1.0000 -1.0000 3010233 1584955815.40 151.3361 59.9933 32.0000 1.9713 1.9728 417.3488 417.7292 0.0571 -1.0000 -1.0000 3010423 1584955815.50 151.3361 59.9933 32.0000 1.9710 1.9725 417.5932 417.9735 0.0572 -1.0000 -1.0000 3010483 1584955815.60 151.3361 59.9933 32.0000 1.9727 1.9742 417.5293 417.9096 0.0571 -1.0000 -1.0000 3010553 1584955815.70 151.3248 59.9933 32.0000 1.9715 1.9730 417.5952 417.9744 0.0569 -1.0000 -1.0000 3010623 1584955815.80 151.3248 59.9933 32.0000 1.9714 1.9729 417.7958 418.1752 0.0570 -1.0000 -1.0000 3010683 1584955815.90 151.3248 59.9933 32.0000 1.9688 1.9702 417.6597 418.0382 0.0568 -1.0000 -1.0000 3010752 1584955816.00 151.3248 59.9933 32.0000 1.9697 1.9712 417.7047 418.0849 0.0571 -1.0000 -1.0000 3010822 1584955816.10 151.3248 59.9933 32.0000 1.9720 1.9735 417.7965 418.1760 0.0570 -1.0000 -1.0000 3010883 1584955816.20 151.3248 59.9933 32.0000 1.9718 1.9733 417.4552 417.8348 0.0571 -1.0000 -1.0000 3010952 1584955816.30 151.4350 59.9933 32.0000 1.9715 1.9729 417.4131 417.7925 0.0570 -1.0000 -1.0000 3011012 1584955816.40 151.4350 59.9933 32.0000 1.9709 1.9724 417.4954 417.8743 0.0570 -1.0000 -1.0000 3011362 1584955816.50 151.4350 59.9933 32.0000 1.9702 1.9717 417.7628 418.1422 0.0570 -1.0000 -1.0000 3011432 1584955816.60 151.4350 59.9933 32.0000 1.9710 1.9725 417.6768 418.0571 0.0571 -1.0000 -1.0000 3011492 1584955816.70 151.4350 59.9933 32.0000 1.9701 1.9716 417.7934 418.1737 0.0571 -1.0000 -1.0000 3011562 1584955816.80 151.4228 59.9933 32.0000 1.9709 1.9724 417.6098 417.9900 0.0571 -1.0000 -1.0000 3011622 1584955816.90 151.4205 59.9933 32.0000 1.9697 1.9712 417.6683 418.0483 0.0571 -1.0000 -1.0000 3011852 1584955817.00 151.4205 59.9933 32.0000 1.9708 1.9723 417.6044 417.9851 0.0572 -1.0000 -1.0000 3011922 1584955817.10 151.4205 59.9933 32.0000 1.9709 1.9724 417.4730 417.8527 0.0571 -1.0000 -1.0000 3011982 1584955817.20 151.4205 59.9933 32.0000 1.9704 1.9719 417.4074 417.7870 0.0570 -1.0000 -1.0000 3012052 1584955817.30 151.3991 59.9933 32.0000 1.9709 1.9724 417.3021 417.6825 0.0572 -1.0000 -1.0000 3012122 1584955817.40 151.3991 59.9933 32.0000 1.9699 1.9714 417.5511 417.9313 0.0571 -1.0000 -1.0000 3012182 1584955817.50 151.3991 59.9933 32.0000 1.9693 1.9708 417.5966 417.9762 0.0571 -1.0000 -1.0000 3012252 1584955817.60 151.4028 59.9933 32.0000 1.9706 1.9721 417.6907 418.0717 0.0571 -1.0000 -1.0000 3012322 1584955817.70 151.4586 59.9933 32.0000 1.9730 1.9745 417.7526 418.1328 0.0572 -1.0000 -1.0000 3012382 1584955817.80 151.4586 59.9933 32.0000 1.9716 1.9731 417.7186 418.1004 0.0573 -1.0000 -1.0000 3012441 1584955817.90 151.4586 59.9933 32.0000 1.9735 1.9750 417.5517 417.9320 0.0571 -1.0000 -1.0000 3012522 1584955818.00 151.4586 59.9933 32.0000 1.9715 1.9730 417.3371 417.7166 0.0571 -1.0000 -1.0000 3012721 1584955818.10 151.4586 59.9933 32.0000 1.9721 1.9735 417.3490 417.7290 0.0571 -1.0000 -1.0000 3012792 1584955818.20 151.4577 59.9933 32.0000 1.9719 1.9734 417.2258 417.6052 0.0571 -1.0000 -1.0000 3012861 1584955818.30 151.4507 59.9933 32.0000 1.9698 1.9713 417.6217 418.0024 0.0573 -1.0000 -1.0000 3012921 1584955818.40 151.4507 59.9933 32.0000 1.9689 1.9704 417.7136 418.0951 0.0572 -1.0000 -1.0000 3012991 1584955818.50 151.4507 59.9933 32.0000 1.9705 1.9720 417.7302 418.1102 0.0571 -1.0000 -1.0000 3013841 1584955818.60 151.4507 59.9933 32.0000 1.9712 1.9727 417.4892 417.8680 0.0570 -1.0000 -1.0000 3013911 1584955818.70 151.4507 59.9933 32.0000 1.9725 1.9739 417.2446 417.6238 0.0570 -1.0000 -1.0000 3013981 1584955818.80 151.4507 59.9933 32.0000 1.9718 1.9732 417.3445 417.7239 0.0571 -1.0000 -1.0000 3014041 1584955818.90 151.4507 59.9933 32.0000 1.9729 1.9743 417.4252 417.8055 0.0571 -1.0000 -1.0000 3014101 1584955819.00 151.4507 59.9933 32.0000 1.9709 1.9724 417.6276 418.0075 0.0571 -1.0000 -1.0000 3014181 1584955819.10 151.4507 59.9933 32.0000 1.9694 1.9709 417.7968 418.1767 0.0570 -1.0000 -1.0000 3014241 1584955819.20 151.4507 59.9933 32.0000 1.9698 1.9713 417.6029 417.9822 0.0570 -1.0000 -1.0000 3014301 1584955819.30 151.4491 59.9933 32.0000 1.9718 1.9732 417.6672 418.0461 0.0569 -1.0000 -1.0000 3014381 1584955819.40 151.4135 59.9933 32.0000 1.9716 1.9731 417.2879 417.6676 0.0571 -1.0000 -1.0000 3014440 1584955819.50 151.4135 59.9933 32.0000 1.9720 1.9735 417.3583 417.7380 0.0570 -1.0000 -1.0000 3014610 1584955819.60 151.4135 59.9933 32.0000 1.9716 1.9731 417.3994 417.7799 0.0573 -1.0000 -1.0000 3014680 1584955819.70 151.5380 59.9933 32.0000 1.9711 1.9726 417.5012 417.8821 0.0571 -1.0000 -1.0000 3014750 1584955819.80 151.5380 59.9933 32.0000 1.9708 1.9723 417.8113 418.1907 0.0570 -1.0000 -1.0000 3014810 1584955819.90 151.5549 59.9923 32.0000 1.9706 1.9721 417.6783 418.0578 0.0571 -1.0000 -1.0000 3014880 1584955820.00 151.5549 59.9923 32.0000 1.9701 1.9716 417.6640 418.0446 0.0571 -1.0000 -1.0000 3014940 1584955820.10 151.5549 59.9923 32.0000 1.9697 1.9712 417.5193 417.8997 0.0572 -1.0000 -1.0000 3015010 1584955820.20 151.5549 59.9923 32.0000 1.9710 1.9724 417.2514 417.6321 0.0572 -1.0000 -1.0000 3015080 1584955820.30 151.5549 59.9923 32.0000 1.9726 1.9741 417.3107 417.6902 0.0571 -1.0000 -1.0000 3015140 1584955820.40 151.5549 59.9923 32.0000 1.9706 1.9720 417.3978 417.7765 0.0569 -1.0000 -1.0000 3015220 1584955820.50 151.5549 59.9923 32.0000 1.9701 1.9716 417.7879 418.1686 0.0572 -1.0000 -1.0000 3015280 1584955820.60 151.5549 59.9923 32.0000 1.9701 1.9716 417.8200 418.2008 0.0572 -1.0000 -1.0000 3015340 1584955820.70 151.5549 59.9923 32.0000 1.9706 1.9721 417.7168 418.0965 0.0570 -1.0000 -1.0000 3015410 1584955820.80 151.5549 59.9923 32.0000 1.9715 1.9729 417.5549 417.9354 0.0571 -1.0000 -1.0000 3015480 1584955820.90 151.5549 59.9923 32.0000 1.9714 1.9729 417.3569 417.7354 0.0569 -1.0000 -1.0000 3015540 1584955821.00 151.5746 59.9923 32.0000 1.9713 1.9728 417.1483 417.5258 0.0568 -1.0000 -1.0000 3015720 1584955821.10 151.5746 59.9923 32.0000 1.9724 1.9739 417.4359 417.8147 0.0570 -1.0000 -1.0000 3015780 1584955821.20 151.5746 59.9923 32.0000 1.9712 1.9727 417.4365 417.8156 0.0569 -1.0000 -1.0000 3015850 1584955821.30 151.5746 59.9923 32.0000 1.9712 1.9726 417.6008 417.9793 0.0570 -1.0000 -1.0000 3015920 1584955821.40 151.5746 59.9923 32.0000 1.9704 1.9719 417.6652 418.0442 0.0568 -1.0000 -1.0000 3015980 1584955821.50 151.5746 59.9923 32.0000 1.9707 1.9721 417.7303 418.1083 0.0568 -1.0000 -1.0000 3016040 1584955821.60 151.5746 59.9923 32.0000 1.9712 1.9727 417.5696 417.9482 0.0569 -1.0000 -1.0000 3016949 1584955821.70 151.5746 59.9923 32.0000 1.9731 1.9746 417.5067 417.8863 0.0571 -1.0000 -1.0000 3017009 1584955821.80 151.5746 59.9923 32.0000 1.9724 1.9738 417.5165 417.8953 0.0569 -1.0000 -1.0000 3017079 1584955821.90 151.5746 59.9923 32.0000 1.9716 1.9731 417.3189 417.6970 0.0568 -1.0000 -1.0000 3017149 1584955822.00 151.6003 59.9923 32.0000 1.9714 1.9729 417.3087 417.6869 0.0569 -1.0000 -1.0000 3017209 1584955822.10 151.5988 59.9923 32.0000 1.9689 1.9703 417.5170 417.8949 0.0568 -1.0000 -1.0000 3017279 1584955822.20 151.5786 59.9923 32.0000 1.9698 1.9713 417.6855 418.0631 0.0567 -1.0000 -1.0000 3017349 1584955822.30 151.5786 59.9923 32.0000 1.9701 1.9716 417.5089 417.8871 0.0568 -1.0000 -1.0000 3017409 1584955822.40 151.5786 59.9923 32.0000 1.9712 1.9727 417.6740 418.0519 0.0568 -1.0000 -1.0000 3017479 1584955822.50 151.5786 59.9923 32.0000 1.9710 1.9725 417.5226 417.9015 0.0570 -1.0000 -1.0000 3017549 1584955822.60 151.5786 59.9923 32.0000 1.9726 1.9741 417.3952 417.7738 0.0569 -1.0000 -1.0000 3017609 1584955822.70 151.3529 59.9923 32.0000 1.9710 1.9725 417.6479 418.0268 0.0571 -1.0000 -1.0000 3017679 1584955822.80 151.3529 59.9923 32.0000 1.9696 1.9711 417.7287 418.1082 0.0569 -1.0000 -1.0000 3017739 1584955822.90 151.3529 59.9923 32.0000 1.9697 1.9711 417.8539 418.2347 0.0572 -1.0000 -1.0000 3017809 1584955823.00 151.3529 59.9923 32.0000 1.9709 1.9724 417.6304 418.0103 0.0570 -1.0000 -1.0000 3017879 1584955823.10 151.3529 59.9923 32.0000 1.9719 1.9734 417.4057 417.7839 0.0568 -1.0000 -1.0000 3018118 1584955823.20 151.3529 59.9923 32.0000 1.9717 1.9731 417.4350 417.8143 0.0570 -1.0000 -1.0000 3018179 1584955823.30 151.3529 59.9923 32.0000 1.9704 1.9719 417.4310 417.8106 0.0571 -1.0000 -1.0000 3018258 1584955823.40 151.3529 59.9923 32.0000 1.9692 1.9707 417.5109 417.8906 0.0571 -1.0000 -1.0000 3018318 1584955823.50 151.3529 59.9923 32.0000 1.9689 1.9703 417.6378 418.0179 0.0571 -1.0000 -1.0000 3018378 1584955823.60 151.3529 59.9923 32.0000 1.9682 1.9697 417.5126 417.8923 0.0571 -1.0000 -1.0000 3018578 1584955823.70 151.3529 59.9923 32.0000 1.9686 1.9701 417.6046 417.9843 0.0571 -1.0000 -1.0000 3018638 1584955823.80 151.3529 59.9923 32.0000 1.9704 1.9718 417.3474 417.7278 0.0572 -1.0000 -1.0000 3018708 1584955823.90 151.6427 59.9923 32.0000 1.9730 1.9745 417.3631 417.7431 0.0571 -1.0000 -1.0000 3018778 1584955824.00 151.6427 59.9923 32.0000 1.9730 1.9745 417.2879 417.6686 0.0572 -1.0000 -1.0000 3018838 1584955824.10 151.6427 59.9923 32.0000 1.9715 1.9730 417.5288 417.9085 0.0570 -1.0000 -1.0000 3019128 1584955824.20 151.6427 59.9923 32.0000 1.9697 1.9712 417.4476 417.8263 0.0569 -1.0000 -1.0000 3019208 1584955824.30 151.6427 59.9923 32.0000 1.9711 1.9726 417.6353 418.0149 0.0570 -1.0000 -1.0000 3019268 1584955824.40 151.6427 59.9923 32.0000 1.9702 1.9716 417.6065 417.9866 0.0571 -1.0000 -1.0000 3019338 1584955824.50 151.6182 59.9923 32.0000 1.9699 1.9714 417.4921 417.8726 0.0572 -1.0000 -1.0000 3019408 1584955824.60 151.6182 59.9923 32.0000 1.9714 1.9729 417.5704 417.9502 0.0570 -1.0000 -1.0000 3019468 1584955824.70 151.6182 59.9923 32.0000 1.9716 1.9731 417.4811 417.8620 0.0572 -1.0000 -1.0000 3019598 1584955824.80 151.6182 59.9923 32.0000 1.9703 1.9718 417.4949 417.8745 0.0570 -1.0000 -1.0000 3019668 1584955824.90 151.6182 59.9923 32.0000 1.9710 1.9724 417.5876 417.9665 0.0570 -1.0000 -1.0000 3019728 1584955825.00 151.5947 59.9923 32.0000 1.9707 1.9722 417.6859 418.0667 0.0572 -1.0000 -1.0000 3019798 1584955825.10 151.4596 59.9921 32.0000 1.9708 1.9722 417.6745 418.0542 0.0571 -1.0000 -1.0000 3019858 1584955825.20 151.4596 59.9921 32.0000 1.9698 1.9713 417.7509 418.1310 0.0571 -1.0000 -1.0000 3020098 1584955825.30 151.4596 59.9921 32.0000 1.9688 1.9702 417.4313 417.8114 0.0572 -1.0000 -1.0000 3020177 1584955825.40 151.4596 59.9921 32.0000 1.9706 1.9720 417.4041 417.7845 0.0571 -1.0000 -1.0000 3020237 1584955825.50 151.4596 59.9921 32.0000 1.9724 1.9739 417.2300 417.6100 0.0572 -1.0000 -1.0000 3020297 1584955825.60 151.4883 59.9921 32.0000 1.9708 1.9723 417.3245 417.7050 0.0572 -1.0000 -1.0000 3020367 1584955825.70 151.4883 59.9921 32.0000 1.9691 1.9705 417.3635 417.7436 0.0571 -1.0000 -1.0000 3020697 1584955825.80 151.4883 59.9921 32.0000 1.9698 1.9713 417.3628 417.7435 0.0572 -1.0000 -1.0000 3020757 1584955825.90 151.4883 59.9921 32.0000 1.9716 1.9731 417.6106 417.9914 0.0572 -1.0000 -1.0000 3020837 1584955826.00 151.4883 59.9921 32.0000 1.9701 1.9716 417.7065 418.0876 0.0573 -1.0000 -1.0000 3020897 1584955826.10 151.4883 59.9921 32.0000 1.9705 1.9719 417.5586 417.9399 0.0573 -1.0000 -1.0000 3020957 1584955826.20 151.5949 59.9921 32.0000 1.9705 1.9720 417.2757 417.6569 0.0573 -1.0000 -1.0000 3021037 1584955826.30 151.5949 59.9921 32.0000 1.9710 1.9725 417.3031 417.6838 0.0572 -1.0000 -1.0000 3021097 1584955826.40 151.5949 59.9921 32.0000 1.9712 1.9727 417.3913 417.7716 0.0572 -1.0000 -1.0000 3021177 1584955826.50 151.5949 59.9921 32.0000 1.9701 1.9716 417.4999 417.8815 0.0574 -1.0000 -1.0000 3021237 1584955826.60 151.5949 59.9921 32.0000 1.9696 1.9711 417.6325 418.0128 0.0572 -1.0000 -1.0000 3021297 1584955826.70 151.5751 59.9921 32.0000 1.9691 1.9706 417.7978 418.1790 0.0573 -1.0000 -1.0000 3021487 1584955826.80 151.5751 59.9921 32.0000 1.9680 1.9695 417.6669 418.0491 0.0575 -1.0000 -1.0000 3021547 1584955826.90 151.5751 59.9921 32.0000 1.9710 1.9724 417.6354 418.0156 0.0572 -1.0000 -1.0000 3021607 1584955827.00 151.5751 59.9921 32.0000 1.9708 1.9722 417.3685 417.7494 0.0572 -1.0000 -1.0000 3021677 1584955827.10 151.5751 59.9921 32.0000 1.9699 1.9714 417.4785 417.8590 0.0572 -1.0000 -1.0000 3021747 1584955827.20 151.5751 59.9921 32.0000 1.9688 1.9703 417.6092 417.9900 0.0572 -1.0000 -1.0000 3021967 1584955827.30 151.3987 59.9921 32.0000 1.9702 1.9716 417.5371 417.9177 0.0572 -1.0000 -1.0000 3022036 1584955827.40 151.3987 59.9921 32.0000 1.9701 1.9716 417.5600 417.9406 0.0572 -1.0000 -1.0000 3022106 1584955827.50 151.3987 59.9921 32.0000 1.9709 1.9724 417.3032 417.6829 0.0571 -1.0000 -1.0000 3022166 1584955827.60 151.3987 59.9921 32.0000 1.9714 1.9729 417.2885 417.6685 0.0571 -1.0000 -1.0000 3022236 1584955827.70 151.3987 59.9921 32.0000 1.9715 1.9730 417.2629 417.6427 0.0571 -1.0000 -1.0000 3022426 1584955827.80 151.4410 59.9921 32.0000 1.9704 1.9718 417.5618 417.9415 0.0571 -1.0000 -1.0000 3022486 1584955827.90 151.4506 59.9921 32.0000 1.9693 1.9708 417.5482 417.9282 0.0571 -1.0000 -1.0000 3022556 1584955828.00 151.4506 59.9921 32.0000 1.9694 1.9709 417.7856 418.1640 0.0569 -1.0000 -1.0000 3022626 1584955828.10 151.4506 59.9921 32.0000 1.9700 1.9715 417.6156 417.9960 0.0572 -1.0000 -1.0000 3022706 1584955828.20 151.4506 59.9921 32.0000 1.9708 1.9723 417.3239 417.7034 0.0570 -1.0000 -1.0000 3023136 1584955828.30 151.4506 59.9921 32.0000 1.9718 1.9733 417.2734 417.6525 0.0570 -1.0000 -1.0000 3023196 1584955828.40 151.3708 59.9921 32.0000 1.9707 1.9722 417.3458 417.7245 0.0569 -1.0000 -1.0000 3023266 1584955828.50 151.3708 59.9921 32.0000 1.9689 1.9704 417.5364 417.9147 0.0568 -1.0000 -1.0000 3023336 1584955828.60 151.3708 59.9921 32.0000 1.9696 1.9711 417.7057 418.0864 0.0571 -1.0000 -1.0000 3023396 1584955828.70 151.3708 59.9921 32.0000 1.9688 1.9702 417.7000 418.0786 0.0568 -1.0000 -1.0000 3024095 1584955828.80 151.3708 59.9921 32.0000 1.9713 1.9728 417.7933 418.1738 0.0571 -1.0000 -1.0000 3024155 1584955828.90 151.3120 59.9921 32.0000 1.9720 1.9735 417.5304 417.9101 0.0570 -1.0000 -1.0000 3024225 1584955829.00 151.2972 59.9921 32.0000 1.9723 1.9738 417.3013 417.6794 0.0568 -1.0000 -1.0000 3024295 1584955829.10 151.2972 59.9921 32.0000 1.9715 1.9730 417.2685 417.6470 0.0569 -1.0000 -1.0000 3024355 1584955829.20 151.2972 59.9921 32.0000 1.9709 1.9724 417.5318 417.9095 0.0567 -1.0000 -1.0000 3024415 1584955829.30 151.2972 59.9921 32.0000 1.9684 1.9698 417.6313 418.0096 0.0569 -1.0000 -1.0000 3024495 1584955829.40 151.3034 59.9921 32.0000 1.9715 1.9730 417.7036 418.0827 0.0570 -1.0000 -1.0000 3024555 1584955829.50 151.5518 59.9921 32.0000 1.9720 1.9735 417.4958 417.8755 0.0571 -1.0000 -1.0000 3024615 1584955829.60 151.5518 59.9921 32.0000 1.9721 1.9736 417.2135 417.5926 0.0570 -1.0000 -1.0000 3024685 1584955829.70 151.5518 59.9921 32.0000 1.9715 1.9730 417.4771 417.8561 0.0570 -1.0000 -1.0000 3025215 1584955829.80 151.5518 59.9921 32.0000 1.9714 1.9728 417.5878 417.9671 0.0570 -1.0000 -1.0000 3025275 1584955829.90 151.5518 59.9921 32.0000 1.9722 1.9737 417.6123 417.9929 0.0571 -1.0000 -1.0000 3025375 1584955830.00 151.3475 59.9924 32.0000 1.9712 1.9727 417.7673 418.1466 0.0570 -1.0000 -1.0000 3025445 1584955830.10 151.3475 59.9924 32.0000 1.9716 1.9731 417.6238 418.0034 0.0570 -1.0000 -1.0000 3025505 1584955830.20 151.3475 59.9924 32.0000 1.9710 1.9725 417.3319 417.7110 0.0570 -1.0000 -1.0000 3025575 1584955830.30 151.3475 59.9924 32.0000 1.9704 1.9719 417.5091 417.8890 0.0571 -1.0000 -1.0000 3025634 1584955830.40 151.3475 59.9924 32.0000 1.9700 1.9715 417.6033 417.9834 0.0571 -1.0000 -1.0000 3025714 1584955830.50 151.3475 59.9924 32.0000 1.9700 1.9715 417.7611 418.1415 0.0572 -1.0000 -1.0000 3025775 1584955830.60 151.3614 59.9924 32.0000 1.9702 1.9717 417.5923 417.9731 0.0573 -1.0000 -1.0000 3025834 1584955830.70 151.6801 59.9924 32.0000 1.9728 1.9743 417.5118 417.8921 0.0571 -1.0000 -1.0000 3025914 1584955830.80 151.6801 59.9924 32.0000 1.9718 1.9733 417.3133 417.6945 0.0571 -1.0000 -1.0000 3025974 1584955830.90 151.6801 59.9924 32.0000 1.9699 1.9713 417.3772 417.7552 0.0569 -1.0000 -1.0000 3026034 1584955831.00 151.6801 59.9924 32.0000 1.9717 1.9732 417.3878 417.7662 0.0569 -1.0000 -1.0000 3026104 1584955831.10 151.6801 59.9924 32.0000 1.9705 1.9719 417.6273 418.0058 0.0569 -1.0000 -1.0000 3026174 1584955831.20 151.7084 59.9924 32.0000 1.9699 1.9714 417.6150 417.9927 0.0566 -1.0000 -1.0000 3026234 1584955831.30 151.7155 59.9924 32.0000 1.9694 1.9709 417.6863 418.0637 0.0567 -1.0000 -1.0000 3026304 1584955831.40 151.7155 59.9924 32.0000 1.9709 1.9724 417.4581 417.8349 0.0566 -1.0000 -1.0000 3026374 1584955831.50 151.7155 59.9924 32.0000 1.9718 1.9732 417.3035 417.6786 0.0563 -1.0000 -1.0000 3026434 1584955831.60 151.7155 59.9924 32.0000 1.9712 1.9726 417.3656 417.7411 0.0564 -1.0000 -1.0000 3026504 1584955831.70 151.7155 59.9924 32.0000 1.9696 1.9710 417.3817 417.7566 0.0564 -1.0000 -1.0000 3026564 1584955831.80 151.7155 59.9924 32.0000 1.9712 1.9726 417.5834 417.9588 0.0564 -1.0000 -1.0000 3027224 1584955831.90 151.7155 59.9924 32.0000 1.9716 1.9731 417.7593 418.1351 0.0564 -1.0000 -1.0000 3027294 1584955832.00 151.7155 59.9924 32.0000 1.9699 1.9714 417.6389 418.0145 0.0565 -1.0000 -1.0000 3027354 1584955832.10 151.7155 59.9924 32.0000 1.9704 1.9719 417.6146 417.9898 0.0564 -1.0000 -1.0000 3027423 1584955832.20 151.7155 59.9924 32.0000 1.9720 1.9734 417.5112 417.8876 0.0566 -1.0000 -1.0000 3027494 1584955832.30 151.7155 59.9924 32.0000 1.9712 1.9727 417.1457 417.5206 0.0564 -1.0000 -1.0000 3027553 1584955832.40 151.5237 59.9924 32.0000 1.9707 1.9722 417.2213 417.5974 0.0566 -1.0000 -1.0000 3027623 1584955832.50 151.5237 59.9924 32.0000 1.9705 1.9719 417.6848 418.0618 0.0567 -1.0000 -1.0000 3027693 1584955832.60 151.5237 59.9924 32.0000 1.9693 1.9708 417.5830 417.9607 0.0568 -1.0000 -1.0000 3027753 1584955832.70 151.5237 59.9924 32.0000 1.9689 1.9704 417.4445 417.8218 0.0568 -1.0000 -1.0000 3027823 1584955832.80 151.5237 59.9924 32.0000 1.9720 1.9734 417.3764 417.7536 0.0566 -1.0000 -1.0000 3027893 1584955832.90 151.5237 59.9924 32.0000 1.9734 1.9749 417.3019 417.6805 0.0570 -1.0000 -1.0000 3027953 1584955833.00 151.4744 59.9924 32.0000 1.9708 1.9723 417.3072 417.6852 0.0569 -1.0000 -1.0000 3028023 1584955833.10 151.4744 59.9924 32.0000 1.9706 1.9721 417.4097 417.7873 0.0567 -1.0000 -1.0000 3028093 1584955833.20 151.4744 59.9924 32.0000 1.9707 1.9722 417.5061 417.8831 0.0567 -1.0000 -1.0000 3028153 1584955833.30 151.4744 59.9924 32.0000 1.9693 1.9708 417.7066 418.0847 0.0568 -1.0000 -1.0000 3028223 1584955833.40 151.4744 59.9924 32.0000 1.9685 1.9700 417.5545 417.9318 0.0566 -1.0000 -1.0000 3028283 1584955833.50 151.4744 59.9924 32.0000 1.9712 1.9727 417.4798 417.8566 0.0567 -1.0000 -1.0000 3028353 1584955833.60 151.4744 59.9924 32.0000 1.9715 1.9729 417.5128 417.8903 0.0567 -1.0000 -1.0000 3028423 1584955833.70 151.4744 59.9924 32.0000 1.9700 1.9715 417.5653 417.9417 0.0565 -1.0000 -1.0000 3028483 1584955833.80 151.4744 59.9924 32.0000 1.9703 1.9717 417.5171 417.8935 0.0566 -1.0000 -1.0000 3028543 1584955833.90 151.4744 59.9924 32.0000 1.9711 1.9726 417.8254 418.2029 0.0566 -1.0000 -1.0000 3028933 1584955834.00 151.4744 59.9924 32.0000 1.9701 1.9716 417.5673 417.9429 0.0564 -1.0000 -1.0000 3028993 1584955834.10 151.4744 59.9924 32.0000 1.9720 1.9735 417.4803 417.8565 0.0565 -1.0000 -1.0000 3029063 1584955834.20 151.4181 59.9924 32.0000 1.9715 1.9729 417.3711 417.7462 0.0564 -1.0000 -1.0000 3029133 1584955834.30 151.4181 59.9924 32.0000 1.9727 1.9741 417.2917 417.6657 0.0563 -1.0000 -1.0000 3029203 1584955834.40 151.4181 59.9924 32.0000 1.9720 1.9734 417.7147 418.0906 0.0565 -1.0000 -1.0000 3029642 1584955834.50 151.4181 59.9924 32.0000 1.9694 1.9709 417.7087 418.0846 0.0564 -1.0000 -1.0000 3029702 1584955834.60 151.4181 59.9924 32.0000 1.9698 1.9713 417.6389 418.0169 0.0567 -1.0000 -1.0000 3029762 1584955834.70 151.4158 59.9924 32.0000 1.9709 1.9724 417.6127 417.9895 0.0566 -1.0000 -1.0000 3029832 1584955834.80 151.3971 59.9923 32.0000 1.9719 1.9734 417.3618 417.7378 0.0565 -1.0000 -1.0000 3029902 1584955834.90 151.3971 59.9923 32.0000 1.9723 1.9738 417.4226 417.7980 0.0566 -1.0000 -1.0000 3029962 1584955835.00 151.3971 59.9923 32.0000 1.9707 1.9722 417.5173 417.8946 0.0566 -1.0000 -1.0000 3030032 1584955835.10 151.3971 59.9923 32.0000 1.9697 1.9712 417.6617 418.0375 0.0564 -1.0000 -1.0000 3030102 1584955835.20 151.3971 59.9923 32.0000 1.9713 1.9727 417.7099 418.0866 0.0565 -1.0000 -1.0000 3030162 1584955835.30 151.2569 59.9923 32.0000 1.9710 1.9724 417.6153 417.9907 0.0564 -1.0000 -1.0000 3030232 1584955835.40 151.2421 59.9923 32.0000 1.9705 1.9720 417.4890 417.8656 0.0566 -1.0000 -1.0000 3030302 1584955835.50 151.2421 59.9923 32.0000 1.9701 1.9716 417.2925 417.6683 0.0565 -1.0000 -1.0000 3030362 1584955835.60 151.2421 59.9923 32.0000 1.9698 1.9713 417.4122 417.7887 0.0567 -1.0000 -1.0000 3030432 1584955835.70 151.2421 59.9923 32.0000 1.9700 1.9715 417.4552 417.8333 0.0567 -1.0000 -1.0000 3030492 1584955835.80 151.2475 59.9923 32.0000 1.9700 1.9714 417.5147 417.8919 0.0568 -1.0000 -1.0000 3030562 1584955835.90 151.4411 59.9923 32.0000 1.9707 1.9722 417.3786 417.7567 0.0568 -1.0000 -1.0000 3031262 1584955836.00 151.4411 59.9923 32.0000 1.9720 1.9734 417.6234 418.0026 0.0569 -1.0000 -1.0000 3031322 1584955836.10 151.4411 59.9923 32.0000 1.9720 1.9734 417.3415 417.7196 0.0569 -1.0000 -1.0000 3031392 1584955836.20 151.4411 59.9923 32.0000 1.9697 1.9712 417.3353 417.7140 0.0569 -1.0000 -1.0000 3031462 1584955836.30 151.4411 59.9923 32.0000 1.9700 1.9715 417.3073 417.6838 0.0566 -1.0000 -1.0000 3031521 1584955836.40 151.4307 59.9923 32.0000 1.9726 1.9740 417.6253 418.0028 0.0568 -1.0000 -1.0000 3031602 1584955836.50 151.4307 59.9923 32.0000 1.9697 1.9711 417.5812 417.9596 0.0569 -1.0000 -1.0000 3031661 1584955836.60 151.4307 59.9923 32.0000 1.9706 1.9721 417.5206 417.8993 0.0569 -1.0000 -1.0000 3031721 1584955836.70 151.4307 59.9923 32.0000 1.9703 1.9718 417.5224 417.9008 0.0568 -1.0000 -1.0000 3031801 1584955836.80 151.4307 59.9923 32.0000 1.9722 1.9737 417.5913 417.9694 0.0568 -1.0000 -1.0000 3031861 1584955836.90 151.4307 59.9923 32.0000 1.9717 1.9731 417.4482 417.8260 0.0567 -1.0000 -1.0000 3031941 1584955837.00 151.5112 59.9923 32.0000 1.9725 1.9740 417.4936 417.8699 0.0565 -1.0000 -1.0000 3032011 1584955837.10 151.5560 59.9923 32.0000 1.9719 1.9733 417.5731 417.9515 0.0568 -1.0000 -1.0000 3032071 1584955837.20 151.5560 59.9923 32.0000 1.9702 1.9716 417.6508 418.0284 0.0567 -1.0000 -1.0000 3032141 1584955837.30 151.5560 59.9923 32.0000 1.9696 1.9710 417.7036 418.0811 0.0567 -1.0000 -1.0000 3032211 1584955837.40 151.5560 59.9923 32.0000 1.9703 1.9717 417.6888 418.0661 0.0566 -1.0000 -1.0000 3032271 1584955837.50 151.5560 59.9923 32.0000 1.9702 1.9716 417.4973 417.8743 0.0567 -1.0000 -1.0000 3032451 1584955837.60 151.5560 59.9923 32.0000 1.9718 1.9732 417.4470 417.8246 0.0567 -1.0000 -1.0000 3032521 1584955837.70 151.5560 59.9923 32.0000 1.9712 1.9727 417.3464 417.7237 0.0568 -1.0000 -1.0000 3032581 1584955837.80 151.5560 59.9923 32.0000 1.9706 1.9721 417.4526 417.8299 0.0567 -1.0000 -1.0000 3032651 1584955837.90 151.5560 59.9923 32.0000 1.9715 1.9729 417.5645 417.9421 0.0567 -1.0000 -1.0000 3032721 1584955838.00 151.5560 59.9923 32.0000 1.9695 1.9709 417.4861 417.8634 0.0568 -1.0000 -1.0000 3033211 1584955838.10 151.5560 59.9923 32.0000 1.9705 1.9720 417.4317 417.8098 0.0568 -1.0000 -1.0000 3033281 1584955838.20 151.4943 59.9923 32.0000 1.9722 1.9737 417.4511 417.8285 0.0568 -1.0000 -1.0000 3033351 1584955838.30 151.4943 59.9923 32.0000 1.9701 1.9716 417.3188 417.6964 0.0567 -1.0000 -1.0000 3033411 1584955838.40 151.4943 59.9923 32.0000 1.9701 1.9716 417.4344 417.8132 0.0569 -1.0000 -1.0000 3033491 1584955838.50 151.4943 59.9923 32.0000 1.9695 1.9710 417.5528 417.9310 0.0568 -1.0000 -1.0000 3033620 1584955838.60 151.4943 59.9923 32.0000 1.9689 1.9703 417.6329 418.0105 0.0567 -1.0000 -1.0000 3033680 1584955838.70 151.6282 59.9923 32.0000 1.9688 1.9703 417.6230 418.0021 0.0569 -1.0000 -1.0000 3033750 1584955838.80 151.6282 59.9923 32.0000 1.9698 1.9713 417.5623 417.9405 0.0568 -1.0000 -1.0000 3033820 1584955838.90 151.6282 59.9923 32.0000 1.9712 1.9727 417.5475 417.9230 0.0565 -1.0000 -1.0000 3033880 1584955839.00 151.6282 59.9923 32.0000 1.9704 1.9719 417.4196 417.7967 0.0566 -1.0000 -1.0000 3034130 1584955839.10 151.6282 59.9923 32.0000 1.9707 1.9721 417.4590 417.8357 0.0567 -1.0000 -1.0000 3034200 1584955839.20 151.6282 59.9923 32.0000 1.9695 1.9709 417.6234 418.0020 0.0569 -1.0000 -1.0000 3034260 1584955839.30 151.5827 59.9923 32.0000 1.9705 1.9720 417.7361 418.1155 0.0569 -1.0000 -1.0000 3034330 1584955839.40 151.5827 59.9923 32.0000 1.9699 1.9714 417.5510 417.9299 0.0570 -1.0000 -1.0000 3034400 1584955839.50 151.5827 59.9923 32.0000 1.9712 1.9727 417.3454 417.7215 0.0566 -1.0000 -1.0000 3034630 1584955839.60 151.5827 59.9923 32.0000 1.9708 1.9723 417.3320 417.7094 0.0568 -1.0000 -1.0000 3034700 1584955839.70 151.5827 59.9923 32.0000 1.9715 1.9730 417.2593 417.6354 0.0565 -1.0000 -1.0000 3034760 1584955839.80 151.5827 59.9923 32.0000 1.9709 1.9724 417.3867 417.7634 0.0566 -1.0000 -1.0000 3034830 1584955839.90 151.7611 59.9927 32.0000 1.9695 1.9710 417.5895 417.9673 0.0569 -1.0000 -1.0000 3034900 1584955840.00 151.7611 59.9927 32.0000 1.9695 1.9710 417.7137 418.0913 0.0568 -1.0000 -1.0000 3034960 1584955840.10 151.7611 59.9927 32.0000 1.9704 1.9719 417.8210 418.2001 0.0569 -1.0000 -1.0000 3035020 1584955840.20 151.7611 59.9927 32.0000 1.9719 1.9734 417.7561 418.1345 0.0568 -1.0000 -1.0000 3035100 1584955840.30 151.7611 59.9927 32.0000 1.9711 1.9726 417.6275 418.0051 0.0567 -1.0000 -1.0000 3035160 1584955840.40 151.7611 59.9927 32.0000 1.9725 1.9740 417.3912 417.7684 0.0568 -1.0000 -1.0000 3035230 1584955840.50 151.3513 59.9927 32.0000 1.9714 1.9729 417.2576 417.6358 0.0568 -1.0000 -1.0000 3035439 1584955840.60 151.3513 59.9927 32.0000 1.9710 1.9724 417.6075 417.9844 0.0567 -1.0000 -1.0000 3035500 1584955840.70 151.3513 59.9927 32.0000 1.9695 1.9710 417.5820 417.9608 0.0570 -1.0000 -1.0000 3035570 1584955840.80 151.3513 59.9927 32.0000 1.9692 1.9706 417.7502 418.1295 0.0569 -1.0000 -1.0000 3035639 1584955840.90 151.3513 59.9927 32.0000 1.9696 1.9711 417.5326 417.9110 0.0569 -1.0000 -1.0000 3035699 1584955841.00 151.3513 59.9927 32.0000 1.9690 1.9705 417.5934 417.9715 0.0568 -1.0000 -1.0000 3036399 1584955841.10 151.6164 59.9927 32.0000 1.9694 1.9708 417.4098 417.7890 0.0570 -1.0000 -1.0000 3036459 1584955841.20 151.6164 59.9927 32.0000 1.9699 1.9714 417.4053 417.7840 0.0569 -1.0000 -1.0000 3036529 1584955841.30 151.6164 59.9927 32.0000 1.9717 1.9731 417.4842 417.8619 0.0567 -1.0000 -1.0000 3036599 1584955841.40 151.6164 59.9927 32.0000 1.9707 1.9721 417.5700 417.9488 0.0569 -1.0000 -1.0000 3036659 1584955841.50 151.6164 59.9927 32.0000 1.9688 1.9703 417.5229 417.9018 0.0569 -1.0000 -1.0000 3036719 1584955841.60 151.6164 59.9927 32.0000 1.9694 1.9708 417.6079 417.9865 0.0568 -1.0000 -1.0000 3036799 1584955841.70 151.4957 59.9927 32.0000 1.9697 1.9712 417.6869 418.0651 0.0568 -1.0000 -1.0000 3036859 1584955841.80 151.4957 59.9927 32.0000 1.9697 1.9712 417.5194 417.8975 0.0568 -1.0000 -1.0000 3036919 1584955841.90 151.4957 59.9927 32.0000 1.9709 1.9724 417.4130 417.7915 0.0569 -1.0000 -1.0000 3036989 1584955842.00 151.4957 59.9927 32.0000 1.9710 1.9725 417.3203 417.6972 0.0567 -1.0000 -1.0000 3037059 1584955842.10 151.4957 59.9927 32.0000 1.9716 1.9731 417.3525 417.7304 0.0569 -1.0000 -1.0000 3037438 1584955842.20 151.6068 59.9927 32.0000 1.9707 1.9721 417.5256 417.9043 0.0568 -1.0000 -1.0000 3037508 1584955842.30 151.6185 59.9927 32.0000 1.9706 1.9721 417.5719 417.9496 0.0568 -1.0000 -1.0000 3037578 1584955842.40 151.6185 59.9927 32.0000 1.9697 1.9711 417.4812 417.8595 0.0568 -1.0000 -1.0000 3037648 1584955842.50 151.6185 59.9927 32.0000 1.9705 1.9720 417.2827 417.6604 0.0568 -1.0000 -1.0000 3037708 1584955842.60 151.6185 59.9927 32.0000 1.9713 1.9728 417.3572 417.7357 0.0569 -1.0000 -1.0000 3037768 1584955842.70 151.6185 59.9927 32.0000 1.9707 1.9721 417.3696 417.7485 0.0570 -1.0000 -1.0000 3037848 1584955842.80 151.4924 59.9927 32.0000 1.9707 1.9722 417.5774 417.9571 0.0570 -1.0000 -1.0000 3037908 1584955842.90 151.4924 59.9927 32.0000 1.9704 1.9719 417.5121 417.8898 0.0568 -1.0000 -1.0000 3037968 1584955843.00 151.4924 59.9927 32.0000 1.9690 1.9705 417.6489 418.0277 0.0569 -1.0000 -1.0000 3038048 1584955843.10 151.4924 59.9927 32.0000 1.9703 1.9717 417.5349 417.9138 0.0568 -1.0000 -1.0000 3038168 1584955843.20 151.4924 59.9927 32.0000 1.9717 1.9732 417.5687 417.9464 0.0569 -1.0000 -1.0000 3038228 1584955843.30 151.5423 59.9927 32.0000 1.9710 1.9725 417.6324 418.0116 0.0570 -1.0000 -1.0000 3038308 1584955843.40 151.5423 59.9927 32.0000 1.9698 1.9713 417.2546 417.6328 0.0568 -1.0000 -1.0000 3038368 1584955843.50 151.5423 59.9927 32.0000 1.9708 1.9722 417.3901 417.7676 0.0567 -1.0000 -1.0000 3038428 1584955843.60 151.5423 59.9927 32.0000 1.9701 1.9715 417.5748 417.9514 0.0566 -1.0000 -1.0000 3038718 1584955843.70 151.5423 59.9927 32.0000 1.9678 1.9693 417.5834 417.9608 0.0567 -1.0000 -1.0000 3038788 1584955843.80 151.5423 59.9927 32.0000 1.9693 1.9708 417.6531 418.0308 0.0568 -1.0000 -1.0000 3038848 1584955843.90 151.5423 59.9927 32.0000 1.9696 1.9711 417.5308 417.9086 0.0568 -1.0000 -1.0000 3038918 1584955844.00 151.5423 59.9927 32.0000 1.9680 1.9695 417.4729 417.8506 0.0568 -1.0000 -1.0000 3038988 1584955844.10 151.5423 59.9927 32.0000 1.9693 1.9708 417.4728 417.8510 0.0568 -1.0000 -1.0000 3039627 1584955844.20 151.5423 59.9927 32.0000 1.9715 1.9729 417.3302 417.7089 0.0569 -1.0000 -1.0000 3039707 1584955844.30 151.5423 59.9927 32.0000 1.9711 1.9725 417.3680 417.7464 0.0569 -1.0000 -1.0000 3039767 1584955844.40 151.5423 59.9927 32.0000 1.9712 1.9727 417.4791 417.8563 0.0567 -1.0000 -1.0000 3039837 1584955844.50 151.4828 59.9927 32.0000 1.9685 1.9700 417.3927 417.7708 0.0568 -1.0000 -1.0000 3039897 1584955844.60 151.4828 59.9927 32.0000 1.9693 1.9708 417.4326 417.8105 0.0568 -1.0000 -1.0000 3039967 1584955844.70 151.4828 59.9927 32.0000 1.9705 1.9720 417.4848 417.8633 0.0569 -1.0000 -1.0000 3040037 1584955844.80 151.4828 59.9927 32.0000 1.9709 1.9723 417.5065 417.8849 0.0568 -1.0000 -1.0000 3040097 1584955844.90 151.4828 59.9927 32.0000 1.9689 1.9703 417.2540 417.6324 0.0569 -1.0000 -1.0000 3040157 1584955845.00 151.4854 59.9925 32.0000 1.9695 1.9710 417.2219 417.5994 0.0568 -1.0000 -1.0000 3040237 1584955845.10 151.5133 59.9912 32.0000 1.9706 1.9721 417.3218 417.6997 0.0568 -1.0000 -1.0000 3040297 1584955845.20 151.5133 59.9912 32.0000 1.9700 1.9715 417.5230 417.9002 0.0567 -1.0000 -1.0000 3040577 1584955845.30 151.5133 59.9912 32.0000 1.9698 1.9712 417.7437 418.1220 0.0568 -1.0000 -1.0000 3040647 1584955845.40 151.5133 59.9912 32.0000 1.9699 1.9714 417.5303 417.9088 0.0569 -1.0000 -1.0000 3040717 1584955845.50 151.5133 59.9912 32.0000 1.9708 1.9723 417.7168 418.0950 0.0568 -1.0000 -1.0000 3040787 1584955845.60 151.5133 59.9912 32.0000 1.9702 1.9717 417.3525 417.7306 0.0568 -1.0000 -1.0000 3040857 1584955845.70 151.6188 59.9912 32.0000 1.9714 1.9728 417.4367 417.8141 0.0567 -1.0000 -1.0000 3040917 1584955845.80 151.6188 59.9912 32.0000 1.9712 1.9727 417.4831 417.8617 0.0569 -1.0000 -1.0000 3040987 1584955845.90 151.6188 59.9912 32.0000 1.9713 1.9728 417.6137 417.9909 0.0567 -1.0000 -1.0000 3041057 1584955846.00 151.6188 59.9912 32.0000 1.9695 1.9710 417.7155 418.0923 0.0565 -1.0000 -1.0000 3041116 1584955846.10 151.6188 59.9912 32.0000 1.9694 1.9709 417.6142 417.9907 0.0565 -1.0000 -1.0000 3041177 1584955846.20 151.7460 59.9912 32.0000 1.9712 1.9726 417.7288 418.1043 0.0565 -1.0000 -1.0000 3041256 1584955846.30 151.7460 59.9912 32.0000 1.9713 1.9727 417.8435 418.2200 0.0565 -1.0000 -1.0000 3041316 1584955846.40 151.7460 59.9912 32.0000 1.9713 1.9727 417.5384 417.9142 0.0565 -1.0000 -1.0000 3041386 1584955846.50 151.7460 59.9912 32.0000 1.9711 1.9726 417.4384 417.8135 0.0564 -1.0000 -1.0000 3041456 1584955846.60 151.7460 59.9912 32.0000 1.9716 1.9731 417.2492 417.6249 0.0564 -1.0000 -1.0000 3041516 1584955846.70 151.6904 59.9912 32.0000 1.9700 1.9715 417.2536 417.6285 0.0564 -1.0000 -1.0000 3041986 1584955846.80 151.6280 59.9912 32.0000 1.9695 1.9709 417.6607 418.0358 0.0563 -1.0000 -1.0000 3042046 1584955846.90 151.6280 59.9912 32.0000 1.9695 1.9710 417.5125 417.8857 0.0561 -1.0000 -1.0000 3042106 1584955847.00 151.6280 59.9912 32.0000 1.9710 1.9725 417.6720 418.0459 0.0561 -1.0000 -1.0000 3042186 1584955847.10 151.4345 59.9912 32.0000 1.9714 1.9729 417.3814 417.7546 0.0562 -1.0000 -1.0000 3042266 1584955847.20 151.4345 59.9912 32.0000 1.9706 1.9720 417.4814 417.8566 0.0563 -1.0000 -1.0000 3042336 1584955847.30 151.4345 59.9912 32.0000 1.9701 1.9716 417.1636 417.5384 0.0564 -1.0000 -1.0000 3042406 1584955847.40 151.4345 59.9912 32.0000 1.9713 1.9728 417.2848 417.6585 0.0563 -1.0000 -1.0000 3042466 1584955847.50 151.4345 59.9912 32.0000 1.9707 1.9722 417.3949 417.7691 0.0562 -1.0000 -1.0000 3042526 1584955847.60 151.4345 59.9912 32.0000 1.9696 1.9710 417.5816 417.9559 0.0563 -1.0000 -1.0000 3042606 1584955847.70 151.4345 59.9912 32.0000 1.9702 1.9716 417.7268 418.1006 0.0561 -1.0000 -1.0000 3042826 1584955847.80 151.5927 59.9912 32.0000 1.9698 1.9713 417.7539 418.1263 0.0559 -1.0000 -1.0000 3042886 1584955847.90 151.6042 59.9912 32.0000 1.9721 1.9735 417.4543 417.8285 0.0563 -1.0000 -1.0000 3042966 1584955848.00 151.6042 59.9912 32.0000 1.9723 1.9737 417.4421 417.8152 0.0561 -1.0000 -1.0000 3043025 1584955848.10 151.6042 59.9912 32.0000 1.9713 1.9728 417.2529 417.6267 0.0563 -1.0000 -1.0000 3043086 1584955848.20 151.6042 59.9912 32.0000 1.9705 1.9720 417.5090 417.8817 0.0560 -1.0000 -1.0000 3043196 1584955848.30 151.6042 59.9912 32.0000 1.9676 1.9691 417.5227 417.8966 0.0561 -1.0000 -1.0000 3043255 1584955848.40 151.6042 59.9912 32.0000 1.9681 1.9696 417.6620 418.0362 0.0563 -1.0000 -1.0000 3043325 1584955848.50 151.6042 59.9912 32.0000 1.9692 1.9706 417.7366 418.1114 0.0563 -1.0000 -1.0000 3043395 1584955848.60 151.6042 59.9912 32.0000 1.9710 1.9725 417.5167 417.8904 0.0561 -1.0000 -1.0000 3043455 1584955848.70 151.6042 59.9912 32.0000 1.9698 1.9712 417.3158 417.6910 0.0565 -1.0000 -1.0000 3043525 1584955848.80 151.6042 59.9912 32.0000 1.9730 1.9745 417.3373 417.7120 0.0563 -1.0000 -1.0000 3043705 1584955848.90 151.6042 59.9912 32.0000 1.9700 1.9715 417.3584 417.7324 0.0562 -1.0000 -1.0000 3043765 1584955849.00 151.6042 59.9912 32.0000 1.9686 1.9701 417.6258 418.0013 0.0564 -1.0000 -1.0000 3043845 1584955849.10 151.6042 59.9912 32.0000 1.9680 1.9695 417.5873 417.9614 0.0562 -1.0000 -1.0000 3043905 1584955849.20 151.6042 59.9912 32.0000 1.9701 1.9715 417.5510 417.9258 0.0564 -1.0000 -1.0000 3043965 1584955849.30 151.4658 59.9912 32.0000 1.9706 1.9721 417.3384 417.7128 0.0564 -1.0000 -1.0000 3044165 1584955849.40 151.4485 59.9912 32.0000 1.9711 1.9725 417.2883 417.6638 0.0564 -1.0000 -1.0000 3044225 1584955849.50 151.4485 59.9912 32.0000 1.9718 1.9732 417.3962 417.7701 0.0562 -1.0000 -1.0000 3044295 1584955849.60 151.4369 59.9957 32.0000 1.9714 1.9728 417.2513 417.6273 0.0565 -1.0000 -1.0000 3044365 1584955849.70 151.4339 59.9969 32.0000 1.9709 1.9724 417.4713 417.8465 0.0563 -1.0000 -1.0000 3044425 1584955849.80 151.4339 59.9969 32.0000 1.9698 1.9713 417.7505 418.1251 0.0563 -1.0000 -1.0000 3044605 1584955849.90 151.4339 59.9969 32.0000 1.9697 1.9711 417.5554 417.9309 0.0564 -1.0000 -1.0000 3044675 1584955850.00 151.4339 59.9969 32.0000 1.9698 1.9713 417.8967 418.2732 0.0566 -1.0000 -1.0000 3044735 1584955850.10 151.4339 59.9969 32.0000 1.9698 1.9713 417.4849 417.8612 0.0566 -1.0000 -1.0000 3044795 1584955850.20 151.5330 59.9969 32.0000 1.9712 1.9727 417.3680 417.7440 0.0565 -1.0000 -1.0000 3044875 1584955850.30 151.6182 59.9969 32.0000 1.9724 1.9739 417.3910 417.7664 0.0565 -1.0000 -1.0000 3044934 1584955850.40 151.6182 59.9969 32.0000 1.9721 1.9736 417.3377 417.7139 0.0566 -1.0000 -1.0000 3045005 1584955850.50 151.6182 59.9969 32.0000 1.9713 1.9728 417.5320 417.9088 0.0566 -1.0000 -1.0000 3045074 1584955850.60 151.6182 59.9969 32.0000 1.9708 1.9723 417.4520 417.8280 0.0565 -1.0000 -1.0000 3045134 1584955850.70 151.6182 59.9969 32.0000 1.9711 1.9726 417.6950 418.0720 0.0567 -1.0000 -1.0000 3045204 1584955850.80 151.5602 59.9969 32.0000 1.9697 1.9712 417.6492 418.0263 0.0566 -1.0000 -1.0000 3045374 1584955850.90 151.5602 59.9969 32.0000 1.9687 1.9701 417.8030 418.1800 0.0566 -1.0000 -1.0000 3045444 1584955851.00 151.5602 59.9969 32.0000 1.9702 1.9717 417.7462 418.1233 0.0567 -1.0000 -1.0000 3045514 1584955851.10 151.5602 59.9969 32.0000 1.9697 1.9712 417.7967 418.1733 0.0566 -1.0000 -1.0000 3045574 1584955851.20 151.5602 59.9969 32.0000 1.9708 1.9723 417.1825 417.5598 0.0567 -1.0000 -1.0000 3045634 1584955851.30 151.5602 59.9969 32.0000 1.9710 1.9724 417.3006 417.6783 0.0569 -1.0000 -1.0000 3045944 1584955851.40 151.5602 59.9969 32.0000 1.9704 1.9719 417.2254 417.6038 0.0569 -1.0000 -1.0000 3046014 1584955851.50 151.5602 59.9969 32.0000 1.9715 1.9729 417.3479 417.7259 0.0569 -1.0000 -1.0000 3046074 1584955851.60 151.5602 59.9969 32.0000 1.9702 1.9717 417.5264 417.9049 0.0569 -1.0000 -1.0000 3046144 1584955851.70 151.4957 59.9969 32.0000 1.9694 1.9709 417.6839 418.0615 0.0568 -1.0000 -1.0000 3046214 1584955851.80 151.4243 59.9969 32.0000 1.9693 1.9707 417.5807 417.9596 0.0569 -1.0000 -1.0000 3046434 1584955851.90 151.4243 59.9969 32.0000 1.9697 1.9711 417.5925 417.9702 0.0568 -1.0000 -1.0000 3046514 1584955852.00 151.4243 59.9969 32.0000 1.9706 1.9721 417.7336 418.1133 0.0571 -1.0000 -1.0000 3046574 1584955852.10 151.4243 59.9969 32.0000 1.9695 1.9709 417.5169 417.8963 0.0570 -1.0000 -1.0000 3046634 1584955852.20 151.4243 59.9969 32.0000 1.9689 1.9704 417.4931 417.8724 0.0569 -1.0000 -1.0000 3046704 1584955852.30 151.4243 59.9969 32.0000 1.9717 1.9731 417.3728 417.7506 0.0568 -1.0000 -1.0000 3047153 1584955852.40 151.1990 59.9969 32.0000 1.9707 1.9721 417.1367 417.5140 0.0567 -1.0000 -1.0000 3047223 1584955852.50 151.1990 59.9969 32.0000 1.9709 1.9724 417.3150 417.6930 0.0568 -1.0000 -1.0000 3047293 1584955852.60 151.1714 59.9969 32.0000 1.9705 1.9720 417.1391 417.5170 0.0568 -1.0000 -1.0000 3047353 1584955852.70 151.1714 59.9969 32.0000 1.9700 1.9715 417.3352 417.7124 0.0567 -1.0000 -1.0000 3047423 1584955852.80 151.1714 59.9969 32.0000 1.9701 1.9715 417.3385 417.7166 0.0568 -1.0000 -1.0000 3047493 1584955852.90 151.1714 59.9969 32.0000 1.9696 1.9711 417.4345 417.8124 0.0568 -1.0000 -1.0000 3047723 1584955853.00 151.1714 59.9969 32.0000 1.9693 1.9708 417.6734 418.0530 0.0570 -1.0000 -1.0000 3047803 1584955853.10 151.1714 59.9969 32.0000 1.9693 1.9708 417.7517 418.1305 0.0569 -1.0000 -1.0000 3047863 1584955853.20 151.1714 59.9969 32.0000 1.9690 1.9705 417.6741 418.0526 0.0568 -1.0000 -1.0000 3047923 1584955853.30 151.1714 59.9969 32.0000 1.9692 1.9706 417.6395 418.0178 0.0569 -1.0000 -1.0000 3047993 1584955853.40 151.5027 59.9969 32.0000 1.9675 1.9690 417.4475 417.8266 0.0570 -1.0000 -1.0000 3048243 1584955853.50 151.3345 59.9969 32.0000 1.9710 1.9725 417.4629 417.8423 0.0571 -1.0000 -1.0000 3048303 1584955853.60 151.3345 59.9969 32.0000 1.9694 1.9709 417.4716 417.8498 0.0569 -1.0000 -1.0000 3048383 1584955853.70 151.3345 59.9969 32.0000 1.9700 1.9714 417.2448 417.6241 0.0570 -1.0000 -1.0000 3048443 1584955853.80 151.3345 59.9969 32.0000 1.9718 1.9733 417.3529 417.7293 0.0565 -1.0000 -1.0000 3048503 1584955853.90 151.3345 59.9969 32.0000 1.9724 1.9739 417.3962 417.7740 0.0568 -1.0000 -1.0000 3048693 1584955854.00 151.3345 59.9969 32.0000 1.9715 1.9729 417.3646 417.7423 0.0568 -1.0000 -1.0000 3048753 1584955854.10 151.3937 59.9969 32.0000 1.9720 1.9735 417.5530 417.9306 0.0568 -1.0000 -1.0000 3048813 1584955854.20 151.3937 59.9969 32.0000 1.9726 1.9740 417.4199 417.7982 0.0569 -1.0000 -1.0000 3048893 1584955854.30 151.3937 59.9969 32.0000 1.9704 1.9719 417.5289 417.9083 0.0570 -1.0000 -1.0000 3048953 1584955854.40 151.3937 59.9969 32.0000 1.9705 1.9720 417.4879 417.8663 0.0569 -1.0000 -1.0000 3049752 1584955854.50 151.3937 59.9969 32.0000 1.9677 1.9692 417.6356 418.0142 0.0569 -1.0000 -1.0000 3049822 1584955854.60 151.3937 59.9969 32.0000 1.9699 1.9713 417.7210 418.0998 0.0569 -1.0000 -1.0000 3049882 1584955854.70 151.3937 59.9969 32.0000 1.9698 1.9712 417.6080 417.9880 0.0570 -1.0000 -1.0000 3049952 1584955854.80 151.4286 59.9966 32.0000 1.9707 1.9721 417.4825 417.8611 0.0569 -1.0000 -1.0000 3050022 1584955854.90 151.4286 59.9966 32.0000 1.9694 1.9708 417.5613 417.9413 0.0571 -1.0000 -1.0000 3050082 1584955855.00 151.4286 59.9966 32.0000 1.9701 1.9716 417.4029 417.7819 0.0569 -1.0000 -1.0000 3050152 1584955855.10 151.4286 59.9966 32.0000 1.9710 1.9724 417.4108 417.7891 0.0569 -1.0000 -1.0000 3050222 1584955855.20 151.4232 59.9966 32.0000 1.9706 1.9721 417.3343 417.7123 0.0569 -1.0000 -1.0000 3050282 1584955855.30 151.4054 59.9966 32.0000 1.9713 1.9728 417.4525 417.8328 0.0572 -1.0000 -1.0000 3050352 1584955855.40 151.4054 59.9966 32.0000 1.9705 1.9719 417.3005 417.6804 0.0570 -1.0000 -1.0000 3050422 1584955855.50 151.4054 59.9966 32.0000 1.9698 1.9713 417.5356 417.9132 0.0568 -1.0000 -1.0000 3050482 1584955855.60 151.4054 59.9966 32.0000 1.9699 1.9714 417.6458 418.0242 0.0569 -1.0000 -1.0000 3050552 1584955855.70 151.4054 59.9966 32.0000 1.9685 1.9700 417.7293 418.1099 0.0572 -1.0000 -1.0000 3050622 1584955855.80 151.4120 59.9966 32.0000 1.9695 1.9710 417.6979 418.0782 0.0571 -1.0000 -1.0000 3050682 1584955855.90 151.4120 59.9966 32.0000 1.9705 1.9720 417.6383 418.0177 0.0570 -1.0000 -1.0000 3050752 1584955856.00 151.4120 59.9966 32.0000 1.9708 1.9723 417.6409 418.0206 0.0570 -1.0000 -1.0000 3050812 1584955856.10 151.4120 59.9966 32.0000 1.9709 1.9724 417.5427 417.9223 0.0571 -1.0000 -1.0000 3050881 1584955856.20 151.4120 59.9966 32.0000 1.9704 1.9719 417.5156 417.8952 0.0571 -1.0000 -1.0000 3050951 1584955856.30 151.4323 59.9966 32.0000 1.9706 1.9721 417.3296 417.7093 0.0570 -1.0000 -1.0000 3051012 1584955856.40 151.4379 59.9966 32.0000 1.9695 1.9709 417.3003 417.6801 0.0572 -1.0000 -1.0000 3051092 1584955856.50 151.4379 59.9966 32.0000 1.9709 1.9724 417.4129 417.7938 0.0571 -1.0000 -1.0000 3051172 1584955856.60 151.4379 59.9966 32.0000 1.9709 1.9724 417.4478 417.8270 0.0571 -1.0000 -1.0000 3051231 1584955856.70 151.4379 59.9966 32.0000 1.9686 1.9701 417.6700 418.0509 0.0572 -1.0000 -1.0000 3051311 1584955856.80 151.4379 59.9966 32.0000 1.9691 1.9706 417.5189 417.8999 0.0572 -1.0000 -1.0000 3051371 1584955856.90 151.4379 59.9966 32.0000 1.9703 1.9717 417.7962 418.1774 0.0573 -1.0000 -1.0000 3051431 1584955857.00 151.4379 59.9966 32.0000 1.9702 1.9717 417.6349 418.0156 0.0571 -1.0000 -1.0000 3051881 1584955857.10 151.4379 59.9966 32.0000 1.9702 1.9717 417.8040 418.1842 0.0571 -1.0000 -1.0000 3051941 1584955857.20 151.4379 59.9966 32.0000 1.9708 1.9723 417.6162 417.9968 0.0572 -1.0000 -1.0000 3052001 1584955857.30 151.4379 59.9966 32.0000 1.9708 1.9722 417.6507 418.0305 0.0571 -1.0000 -1.0000 3052071 1584955857.40 151.4379 59.9966 32.0000 1.9719 1.9734 417.4317 417.8115 0.0571 -1.0000 -1.0000 3052141 1584955857.50 151.5505 59.9966 32.0000 1.9718 1.9732 417.3770 417.7581 0.0573 -1.0000 -1.0000 3052441 1584955857.60 151.5505 59.9966 32.0000 1.9723 1.9738 417.3429 417.7226 0.0571 -1.0000 -1.0000 3052531 1584955857.70 151.5505 59.9966 32.0000 1.9700 1.9715 417.4278 417.8085 0.0573 -1.0000 -1.0000 3052681 1584955857.80 151.5236 59.9966 32.0000 1.9698 1.9712 417.6019 417.9820 0.0570 -1.0000 -1.0000 3052750 1584955857.90 151.5236 59.9966 32.0000 1.9700 1.9715 417.6143 417.9950 0.0572 -1.0000 -1.0000 3052820 1584955858.00 151.5236 59.9966 32.0000 1.9706 1.9721 417.5896 417.9692 0.0570 -1.0000 -1.0000 3052881 1584955858.10 151.5236 59.9966 32.0000 1.9725 1.9740 417.5268 417.9065 0.0571 -1.0000 -1.0000 3052940 1584955858.20 151.5236 59.9966 32.0000 1.9719 1.9734 417.2854 417.6648 0.0570 -1.0000 -1.0000 3053020 1584955858.30 151.5236 59.9966 32.0000 1.9712 1.9727 417.3254 417.7048 0.0570 -1.0000 -1.0000 3053080 1584955858.40 151.5236 59.9966 32.0000 1.9699 1.9714 417.3342 417.7132 0.0570 -1.0000 -1.0000 3053150 1584955858.50 151.5078 59.9966 32.0000 1.9698 1.9713 417.4479 417.8268 0.0570 -1.0000 -1.0000 3053220 1584955858.60 151.4236 59.9966 32.0000 1.9688 1.9703 417.5942 417.9739 0.0570 -1.0000 -1.0000 3053280 1584955858.70 151.4236 59.9966 32.0000 1.9697 1.9712 417.6441 418.0229 0.0568 -1.0000 -1.0000 3053350 1584955858.80 151.4236 59.9966 32.0000 1.9694 1.9708 417.7373 418.1151 0.0568 -1.0000 -1.0000 3053410 1584955858.90 151.4236 59.9966 32.0000 1.9712 1.9727 417.5966 417.9755 0.0570 -1.0000 -1.0000 3053480 1584955859.00 151.4236 59.9966 32.0000 1.9722 1.9737 417.5859 417.9639 0.0568 -1.0000 -1.0000 3053710 1584955859.10 151.3289 59.9966 32.0000 1.9696 1.9711 417.5135 417.8918 0.0569 -1.0000 -1.0000 3053770 1584955859.20 151.3289 59.9966 32.0000 1.9708 1.9723 417.4215 417.8007 0.0570 -1.0000 -1.0000 3053840 1584955859.30 151.3289 59.9966 32.0000 1.9706 1.9720 417.4218 417.8008 0.0569 -1.0000 -1.0000 3053910 1584955859.40 151.3289 59.9966 32.0000 1.9705 1.9720 417.4587 417.8369 0.0568 -1.0000 -1.0000 3053970 1584955859.50 151.3289 59.9966 32.0000 1.9716 1.9731 417.5850 417.9637 0.0569 -1.0000 -1.0000 3054210 1584955859.60 151.4059 59.9957 32.0000 1.9700 1.9715 417.6983 418.0775 0.0569 -1.0000 -1.0000 3054290 1584955859.70 151.4956 59.9946 32.0000 1.9685 1.9699 417.6479 418.0255 0.0567 -1.0000 -1.0000 3054350 1584955859.80 151.4956 59.9946 32.0000 1.9690 1.9704 417.6180 417.9943 0.0566 -1.0000 -1.0000 3054410 1584955859.90 151.4956 59.9946 32.0000 1.9690 1.9705 417.6831 418.0618 0.0568 -1.0000 -1.0000 3054490 1584955860.00 151.4956 59.9946 32.0000 1.9720 1.9734 417.4358 417.8133 0.0567 -1.0000 -1.0000 3054550 1584955860.10 151.4956 59.9946 32.0000 1.9721 1.9735 417.4148 417.7922 0.0568 -1.0000 -1.0000 3054879 1584955860.20 151.5508 59.9946 32.0000 1.9717 1.9732 417.3958 417.7739 0.0567 -1.0000 -1.0000 3054949 1584955860.30 151.5519 59.9946 32.0000 1.9704 1.9719 417.5878 417.9652 0.0567 -1.0000 -1.0000 3055009 1584955860.40 151.5519 59.9946 32.0000 1.9707 1.9722 417.5011 417.8776 0.0567 -1.0000 -1.0000 3055089 1584955860.50 151.5519 59.9946 32.0000 1.9713 1.9728 417.7057 418.0830 0.0566 -1.0000 -1.0000 3055149 1584955860.60 151.5519 59.9946 32.0000 1.9704 1.9719 417.7883 418.1658 0.0567 -1.0000 -1.0000 3055479 1584955860.70 151.5559 59.9946 32.0000 1.9712 1.9727 417.6973 418.0747 0.0567 -1.0000 -1.0000 3055549 1584955860.80 151.5633 59.9946 32.0000 1.9703 1.9717 417.7151 418.0921 0.0566 -1.0000 -1.0000 3055619 1584955860.90 151.5633 59.9946 32.0000 1.9712 1.9726 417.6436 418.0184 0.0564 -1.0000 -1.0000 3055679 1584955861.00 151.5633 59.9946 32.0000 1.9711 1.9726 417.3390 417.7147 0.0564 -1.0000 -1.0000 3055759 1584955861.10 151.5633 59.9946 32.0000 1.9702 1.9717 417.5271 417.9025 0.0564 -1.0000 -1.0000 3056089 1584955861.20 151.5633 59.9946 32.0000 1.9689 1.9703 417.6791 418.0549 0.0565 -1.0000 -1.0000 3056149 1584955861.30 151.5633 59.9946 32.0000 1.9697 1.9712 417.6851 418.0618 0.0566 -1.0000 -1.0000 3056229 1584955861.40 151.5633 59.9946 32.0000 1.9698 1.9713 417.5860 417.9617 0.0564 -1.0000 -1.0000 3056289 1584955861.50 151.5633 59.9946 32.0000 1.9700 1.9715 417.4889 417.8645 0.0565 -1.0000 -1.0000 3056359 1584955861.60 151.4684 59.9946 32.0000 1.9700 1.9715 417.5789 417.9548 0.0565 -1.0000 -1.0000 3056978 1584955861.70 151.4684 59.9946 32.0000 1.9723 1.9738 417.4504 417.8271 0.0566 -1.0000 -1.0000 3057038 1584955861.80 151.5350 59.9946 32.0000 1.9714 1.9729 417.3482 417.7241 0.0565 -1.0000 -1.0000 3057098 1584955861.90 151.5936 59.9946 32.0000 1.9699 1.9713 417.5197 417.8943 0.0562 -1.0000 -1.0000 3057178 1584955862.00 151.5936 59.9946 32.0000 1.9700 1.9715 417.6591 418.0341 0.0564 -1.0000 -1.0000 3057238 1584955862.10 151.5936 59.9946 32.0000 1.9689 1.9704 417.7275 418.1038 0.0564 -1.0000 -1.0000 3057308 1584955862.20 151.5936 59.9946 32.0000 1.9714 1.9729 417.3732 417.7483 0.0565 -1.0000 -1.0000 3057378 1584955862.30 151.5936 59.9946 32.0000 1.9720 1.9734 417.2357 417.6110 0.0563 -1.0000 -1.0000 3057438 1584955862.40 151.5960 59.9946 32.0000 1.9703 1.9718 417.3472 417.7224 0.0564 -1.0000 -1.0000 3057518 1584955862.50 151.5960 59.9946 32.0000 1.9661 1.9675 417.2350 417.6099 0.0564 -1.0000 -1.0000 3057588 1584955862.60 151.5960 59.9946 32.0000 1.9695 1.9710 417.4581 417.8328 0.0563 -1.0000 -1.0000 3057648 1584955862.70 151.5960 59.9946 32.0000 1.9704 1.9719 417.7181 418.0942 0.0565 -1.0000 -1.0000 3057718 1584955862.80 151.5960 59.9946 32.0000 1.9699 1.9714 417.6721 418.0478 0.0564 -1.0000 -1.0000 3057788 1584955862.90 151.5960 59.9946 32.0000 1.9693 1.9708 417.5222 417.8961 0.0562 -1.0000 -1.0000 3057848 1584955863.00 151.5960 59.9946 32.0000 1.9702 1.9717 417.6897 418.0643 0.0563 -1.0000 -1.0000 3057918 1584955863.10 151.5650 59.9946 32.0000 1.9709 1.9724 417.6726 418.0478 0.0563 -1.0000 -1.0000 3057988 1584955863.20 151.5650 59.9946 32.0000 1.9714 1.9729 417.5448 417.9198 0.0564 -1.0000 -1.0000 3058048 1584955863.30 151.5650 59.9946 32.0000 1.9703 1.9718 417.4403 417.8154 0.0564 -1.0000 -1.0000 3058128 1584955863.40 151.5650 59.9946 32.0000 1.9707 1.9721 417.4991 417.8749 0.0565 -1.0000 -1.0000 3058188 1584955863.50 151.5650 59.9946 32.0000 1.9701 1.9716 417.7229 418.0975 0.0563 -1.0000 -1.0000 3058248 1584955863.60 151.6084 59.9946 32.0000 1.9706 1.9721 417.7612 418.1373 0.0565 -1.0000 -1.0000 3058328 1584955863.70 151.6331 59.9946 32.0000 1.9706 1.9721 417.6670 418.0435 0.0566 -1.0000 -1.0000 3058388 1584955863.80 151.6331 59.9946 32.0000 1.9714 1.9729 417.6552 418.0303 0.0564 -1.0000 -1.0000 3058447 1584955863.90 151.6331 59.9946 32.0000 1.9719 1.9733 417.4380 417.8132 0.0564 -1.0000 -1.0000 3058517 1584955864.00 151.6331 59.9946 32.0000 1.9712 1.9727 417.4925 417.8687 0.0565 -1.0000 -1.0000 3058737 1584955864.10 151.6331 59.9946 32.0000 1.9696 1.9710 417.4394 417.8141 0.0563 -1.0000 -1.0000 3058797 1584955864.20 151.4994 59.9946 32.0000 1.9704 1.9719 417.6005 417.9757 0.0564 -1.0000 -1.0000 3058987 1584955864.30 151.4994 59.9946 32.0000 1.9701 1.9716 417.5252 417.8998 0.0563 -1.0000 -1.0000 3059047 1584955864.40 151.4994 59.9946 32.0000 1.9712 1.9726 417.5906 417.9652 0.0563 -1.0000 -1.0000 3059127 1584955864.50 151.4994 59.9946 32.0000 1.9713 1.9727 417.4556 417.8308 0.0564 -1.0000 -1.0000 3059187 1584955864.60 151.4994 59.9946 32.0000 1.9708 1.9723 417.4279 417.8024 0.0563 -1.0000 -1.0000 3059247 1584955864.70 151.4994 59.9946 32.0000 1.9708 1.9722 417.4172 417.7913 0.0562 -1.0000 -1.0000 3059487 1584955864.80 151.4426 60.0006 32.0000 1.9709 1.9723 417.3288 417.7028 0.0563 -1.0000 -1.0000 3059547 1584955864.90 151.4426 60.0006 32.0000 1.9686 1.9700 417.3560 417.7306 0.0563 -1.0000 -1.0000 3059607 1584955865.00 151.4426 60.0006 32.0000 1.9690 1.9704 417.4934 417.8690 0.0565 -1.0000 -1.0000 3059677 1584955865.10 151.4426 60.0006 32.0000 1.9693 1.9707 417.7014 418.0770 0.0564 -1.0000 -1.0000 3059747 1584955865.20 151.4426 60.0006 32.0000 1.9698 1.9713 417.6711 418.0467 0.0564 -1.0000 -1.0000 3100087 1584955865.30 151.6609 60.0006 32.0000 1.9689 1.9704 417.6919 418.0676 0.0564 -1.0000 -1.0000 3100167 1584955865.40 151.6609 60.0006 32.0000 1.9708 1.9722 417.6625 418.0371 0.0563 -1.0000 -1.0000 3100226 1584955865.50 151.6609 60.0006 32.0000 1.9718 1.9732 417.4373 417.8125 0.0564 -1.0000 -1.0000 3100286 1584955865.60 151.6609 60.0006 32.0000 1.9712 1.9727 417.5192 417.8943 0.0564 -1.0000 -1.0000 3100356 1584955865.70 151.6609 60.0006 32.0000 1.9705 1.9719 417.5674 417.9436 0.0565 -1.0000 -1.0000 3100486 1584955865.80 151.6077 60.0006 32.0000 1.9708 1.9722 417.7013 418.0777 0.0565 -1.0000 -1.0000 3100546 1584955865.90 151.5269 60.0006 32.0000 1.9708 1.9722 417.7046 418.0805 0.0564 -1.0000 -1.0000 3100616 1584955866.00 151.5269 60.0006 32.0000 1.9697 1.9711 417.6414 418.0167 0.0564 -1.0000 -1.0000 3100686 1584955866.10 151.5269 60.0006 32.0000 1.9699 1.9714 417.6922 418.0683 0.0565 -1.0000 -1.0000 3100746 1584955866.20 151.5269 60.0006 32.0000 1.9708 1.9723 417.5921 417.9676 0.0564 -1.0000 -1.0000 3100986 1584955866.30 151.5269 60.0006 32.0000 1.9712 1.9727 417.4834 417.8585 0.0563 -1.0000 -1.0000 3101046 1584955866.40 151.3369 60.0006 32.0000 1.9715 1.9730 417.4637 417.8390 0.0564 -1.0000 -1.0000 3101126 1584955866.50 151.3369 60.0006 32.0000 1.9734 1.9748 417.4261 417.8020 0.0565 -1.0000 -1.0000 3101186 1584955866.60 151.3369 60.0006 32.0000 1.9699 1.9714 417.4961 417.8724 0.0566 -1.0000 -1.0000 3101246 1584955866.70 151.3369 60.0006 32.0000 1.9700 1.9715 417.7268 418.1037 0.0566 -1.0000 -1.0000 3101456 1584955866.80 151.3369 60.0006 32.0000 1.9714 1.9728 417.7937 418.1703 0.0565 -1.0000 -1.0000 3101516 1584955866.90 151.3369 60.0006 32.0000 1.9709 1.9723 417.4495 417.8255 0.0565 -1.0000 -1.0000 3101576 1584955867.00 151.5302 60.0006 32.0000 1.9716 1.9730 417.4359 417.8123 0.0565 -1.0000 -1.0000 3101656 1584955867.10 151.5302 60.0006 32.0000 1.9730 1.9744 417.4624 417.8383 0.0565 -1.0000 -1.0000 3101716 1584955867.20 151.5302 60.0006 32.0000 1.9699 1.9714 417.5172 417.8946 0.0567 -1.0000 -1.0000 3101986 1584955867.30 151.5302 60.0006 32.0000 1.9683 1.9697 417.6627 418.0403 0.0567 -1.0000 -1.0000 3102066 1584955867.40 151.5302 60.0006 32.0000 1.9688 1.9702 417.6658 418.0429 0.0566 -1.0000 -1.0000 3102126 1584955867.50 151.5164 60.0006 32.0000 1.9705 1.9720 417.7113 418.0866 0.0565 -1.0000 -1.0000 3102186 1584955867.60 151.5047 60.0006 32.0000 1.9693 1.9707 417.6740 418.0521 0.0567 -1.0000 -1.0000 3102256 1584955867.70 151.5047 60.0006 32.0000 1.9710 1.9725 417.3785 417.7552 0.0566 -1.0000 -1.0000 3102706 1584955867.80 151.5047 60.0006 32.0000 1.9710 1.9725 417.3057 417.6824 0.0567 -1.0000 -1.0000 3102765 1584955867.90 151.5047 60.0006 32.0000 1.9710 1.9724 417.3593 417.7372 0.0568 -1.0000 -1.0000 3102845 1584955868.00 151.5047 60.0006 32.0000 1.9702 1.9717 417.6194 417.9964 0.0566 -1.0000 -1.0000 3102905 1584955868.10 151.6553 60.0006 32.0000 1.9703 1.9718 417.6734 418.0500 0.0565 -1.0000 -1.0000 3102965 1584955868.20 151.6553 60.0006 32.0000 1.9690 1.9705 417.7385 418.1152 0.0566 -1.0000 -1.0000 3103035 1584955868.30 151.6553 60.0006 32.0000 1.9715 1.9730 417.7061 418.0844 0.0568 -1.0000 -1.0000 3103215 1584955868.40 151.6553 60.0006 32.0000 1.9724 1.9739 417.6969 418.0741 0.0567 -1.0000 -1.0000 3103295 1584955868.50 151.6553 60.0006 32.0000 1.9717 1.9732 417.4735 417.8505 0.0567 -1.0000 -1.0000 3103355 1584955868.60 151.4877 60.0006 32.0000 1.9716 1.9731 417.4240 417.8013 0.0567 -1.0000 -1.0000 3103415 1584955868.70 151.4877 60.0006 32.0000 1.9722 1.9737 417.4489 417.8266 0.0568 -1.0000 -1.0000 3103495 1584955868.80 151.4877 60.0006 32.0000 1.9688 1.9702 417.6137 417.9898 0.0564 -1.0000 -1.0000 3103605 1584955868.90 151.4877 60.0006 32.0000 1.9696 1.9711 417.6286 418.0060 0.0568 -1.0000 -1.0000 3103665 1584955869.00 151.4877 60.0006 32.0000 1.9697 1.9712 417.7998 418.1771 0.0565 -1.0000 -1.0000 3103735 1584955869.10 151.5463 60.0006 32.0000 1.9713 1.9727 417.5810 417.9590 0.0568 -1.0000 -1.0000 3103805 1584955869.20 151.6104 60.0006 32.0000 1.9695 1.9709 417.5013 417.8781 0.0566 -1.0000 -1.0000 3103865 1584955869.30 151.6104 60.0006 32.0000 1.9713 1.9727 417.3113 417.6884 0.0567 -1.0000 -1.0000 3104105 1584955869.40 151.6104 60.0006 32.0000 1.9719 1.9734 417.4818 417.8590 0.0567 -1.0000 -1.0000 3104175 1584955869.50 151.6104 60.0006 32.0000 1.9717 1.9732 417.4532 417.8301 0.0567 -1.0000 -1.0000 3104235 1584955869.60 151.6104 60.0006 32.0000 1.9701 1.9715 417.5234 417.9006 0.0567 -1.0000 -1.0000 3104305 1584955869.70 151.6110 59.9971 32.0000 1.9697 1.9711 417.8052 418.1828 0.0567 -1.0000 -1.0000 3104365 1584955869.80 151.6110 59.9971 32.0000 1.9689 1.9704 417.6012 417.9780 0.0566 -1.0000 -1.0000 3104454 1584955869.90 151.6110 59.9971 32.0000 1.9704 1.9719 417.5324 417.9093 0.0567 -1.0000 -1.0000 3104524 1584955870.00 151.6110 59.9971 32.0000 1.9718 1.9733 417.4882 417.8657 0.0567 -1.0000 -1.0000 3104585 1584955870.10 151.6110 59.9971 32.0000 1.9717 1.9732 417.3848 417.7614 0.0566 -1.0000 -1.0000 3104644 1584955870.20 151.6110 59.9971 32.0000 1.9704 1.9719 417.2693 417.6461 0.0567 -1.0000 -1.0000 3104724 1584955870.30 151.6104 59.9971 32.0000 1.9727 1.9742 417.4811 417.8581 0.0566 -1.0000 -1.0000 3105004 1584955870.40 151.6049 59.9971 32.0000 1.9702 1.9716 417.6242 418.0019 0.0567 -1.0000 -1.0000 3105074 1584955870.50 151.6049 59.9971 32.0000 1.9694 1.9708 417.6756 418.0519 0.0566 -1.0000 -1.0000 3105134 1584955870.60 151.6049 59.9971 32.0000 1.9706 1.9721 417.7399 418.1175 0.0567 -1.0000 -1.0000 3105204 1584955870.70 151.6049 59.9971 32.0000 1.9714 1.9728 417.5972 417.9747 0.0567 -1.0000 -1.0000 3105274 1584955870.80 151.6049 59.9971 32.0000 1.9699 1.9714 417.4546 417.8313 0.0566 -1.0000 -1.0000 3105654 1584955870.90 151.6729 59.9971 32.0000 1.9701 1.9716 417.4001 417.7766 0.0566 -1.0000 -1.0000 3105714 1584955871.00 151.6729 59.9971 32.0000 1.9685 1.9700 417.5947 417.9732 0.0568 -1.0000 -1.0000 3105794 1584955871.10 151.6729 59.9971 32.0000 1.9693 1.9707 417.7012 418.0773 0.0566 -1.0000 -1.0000 3105854 1584955871.20 151.6729 59.9971 32.0000 1.9704 1.9719 417.7089 418.0863 0.0566 -1.0000 -1.0000 3105914 1584955871.30 151.6729 59.9971 32.0000 1.9712 1.9727 417.5690 417.9462 0.0567 -1.0000 -1.0000 3105994 1584955871.40 151.6036 59.9971 32.0000 1.9709 1.9723 417.6469 418.0238 0.0566 -1.0000 -1.0000 3106054 1584955871.50 151.5574 59.9971 32.0000 1.9706 1.9721 417.7070 418.0840 0.0567 -1.0000 -1.0000 3106114 1584955871.60 151.5574 59.9971 32.0000 1.9708 1.9722 417.4394 417.8172 0.0568 -1.0000 -1.0000 3106184 1584955871.70 151.5574 59.9971 32.0000 1.9701 1.9716 417.3390 417.7160 0.0566 -1.0000 -1.0000 3106254 1584955871.80 151.5574 59.9971 32.0000 1.9706 1.9721 417.2374 417.6138 0.0566 -1.0000 -1.0000 3106314 1584955871.90 151.5574 59.9971 32.0000 1.9711 1.9726 417.3674 417.7437 0.0566 -1.0000 -1.0000 3106494 1584955872.00 151.5153 59.9971 32.0000 1.9717 1.9732 417.5773 417.9547 0.0568 -1.0000 -1.0000 3106563 1584955872.10 151.5153 59.9971 32.0000 1.9713 1.9728 417.6747 418.0529 0.0568 -1.0000 -1.0000 3106623 1584955872.20 151.5153 59.9971 32.0000 1.9694 1.9708 417.6230 418.0011 0.0568 -1.0000 -1.0000 3106693 1584955872.30 151.5153 59.9971 32.0000 1.9700 1.9715 417.3593 417.7375 0.0568 -1.0000 -1.0000 3106753 1584955872.40 151.5153 59.9971 32.0000 1.9715 1.9729 417.4027 417.7806 0.0569 -1.0000 -1.0000 3107463 1584955872.50 151.5757 59.9971 32.0000 1.9701 1.9716 417.2820 417.6601 0.0568 -1.0000 -1.0000 3107533 1584955872.60 151.5797 59.9971 32.0000 1.9699 1.9714 417.2909 417.6701 0.0570 -1.0000 -1.0000 3107593 1584955872.70 151.5797 59.9971 32.0000 1.9682 1.9696 417.5733 417.9518 0.0569 -1.0000 -1.0000 3107663 1584955872.80 151.5797 59.9971 32.0000 1.9702 1.9716 417.7157 418.0940 0.0568 -1.0000 -1.0000 3107733 1584955872.90 151.5797 59.9971 32.0000 1.9701 1.9716 417.7841 418.1630 0.0569 -1.0000 -1.0000 3107793 1584955873.00 151.5797 59.9971 32.0000 1.9709 1.9724 417.7684 418.1480 0.0570 -1.0000 -1.0000 3107863 1584955873.10 151.6722 59.9971 32.0000 1.9706 1.9721 417.4203 417.7991 0.0569 -1.0000 -1.0000 3107923 1584955873.20 151.6722 59.9971 32.0000 1.9698 1.9713 417.2097 417.5889 0.0570 -1.0000 -1.0000 3107993 1584955873.30 151.6722 59.9971 32.0000 1.9711 1.9726 417.1903 417.5695 0.0570 -1.0000 -1.0000 3108063 1584955873.40 151.6722 59.9971 32.0000 1.9716 1.9731 417.4419 417.8214 0.0570 -1.0000 -1.0000 3108242 1584955873.50 151.6722 59.9971 32.0000 1.9697 1.9711 417.7152 418.0940 0.0569 -1.0000 -1.0000 3108303 1584955873.60 151.6314 59.9971 32.0000 1.9690 1.9704 417.7001 418.0779 0.0567 -1.0000 -1.0000 3108373 1584955873.70 151.6314 59.9971 32.0000 1.9685 1.9700 417.5715 417.9518 0.0571 -1.0000 -1.0000 3108432 1584955873.80 151.6314 59.9971 32.0000 1.9697 1.9712 417.7528 418.1335 0.0572 -1.0000 -1.0000 3108502 1584955873.90 151.6314 59.9971 32.0000 1.9714 1.9729 417.6121 417.9921 0.0571 -1.0000 -1.0000 3108832 1584955874.00 151.6314 59.9971 32.0000 1.9707 1.9721 417.6316 418.0112 0.0570 -1.0000 -1.0000 3108902 1584955874.10 151.6314 59.9971 32.0000 1.9716 1.9731 417.3877 417.7666 0.0570 -1.0000 -1.0000 3108962 1584955874.20 151.6314 59.9971 32.0000 1.9715 1.9730 417.4578 417.8374 0.0571 -1.0000 -1.0000 3109032 1584955874.30 151.5715 59.9971 32.0000 1.9722 1.9737 417.6305 418.0111 0.0571 -1.0000 -1.0000 3109092 1584955874.40 151.5715 59.9971 32.0000 1.9706 1.9721 417.7505 418.1310 0.0572 -1.0000 -1.0000 3109172 1584955874.50 151.5715 59.9971 32.0000 1.9697 1.9711 417.7441 418.1239 0.0571 -1.0000 -1.0000 3109292 1584955874.60 151.5715 59.9971 32.0000 1.9713 1.9728 417.6596 418.0396 0.0570 -1.0000 -1.0000 3109352 1584955874.70 151.5715 59.9971 32.0000 1.9714 1.9729 417.4403 417.8213 0.0573 -1.0000 -1.0000 3109432 1584955874.80 151.6513 59.9974 32.0000 1.9718 1.9733 417.4944 417.8766 0.0574 -1.0000 -1.0000 3109492 1584955874.90 151.6660 59.9974 32.0000 1.9725 1.9739 417.3045 417.6861 0.0574 -1.0000 -1.0000 3109552 1584955875.00 151.6660 59.9974 32.0000 1.9701 1.9716 417.6371 418.0187 0.0573 -1.0000 -1.0000 3109852 1584955875.10 151.6660 59.9974 32.0000 1.9705 1.9719 417.6205 418.0017 0.0573 -1.0000 -1.0000 3109912 1584955875.20 151.6660 59.9974 32.0000 1.9705 1.9720 417.8220 418.2035 0.0573 -1.0000 -1.0000 3109972 1584955875.30 151.6660 59.9974 32.0000 1.9686 1.9701 417.4749 417.8559 0.0572 -1.0000 -1.0000 3110041 1584955875.40 151.6928 59.9974 32.0000 1.9702 1.9717 417.5076 417.8885 0.0573 -1.0000 -1.0000 3110112 1584955875.50 151.6928 59.9974 32.0000 1.9726 1.9740 417.4584 417.8394 0.0572 -1.0000 -1.0000 3110831 1584955875.60 151.6928 59.9974 32.0000 1.9723 1.9738 417.2884 417.6684 0.0571 -1.0000 -1.0000 3110901 1584955875.70 151.6928 59.9974 32.0000 1.9713 1.9728 417.3930 417.7732 0.0572 -1.0000 -1.0000 3110971 1584955875.80 151.6928 59.9974 32.0000 1.9709 1.9723 417.4879 417.8674 0.0570 -1.0000 -1.0000 3111031 1584955875.90 151.6295 59.9974 32.0000 1.9705 1.9720 417.7165 418.0968 0.0571 -1.0000 -1.0000 3111101 1584955876.00 151.6295 59.9974 32.0000 1.9718 1.9733 417.5996 417.9793 0.0570 -1.0000 -1.0000 3111171 1584955876.10 151.6295 59.9974 32.0000 1.9710 1.9725 417.4021 417.7816 0.0571 -1.0000 -1.0000 3111231 1584955876.20 151.6295 59.9974 32.0000 1.9726 1.9741 417.4635 417.8436 0.0571 -1.0000 -1.0000 3111301 1584955876.30 151.6295 59.9974 32.0000 1.9717 1.9732 417.2998 417.6799 0.0571 -1.0000 -1.0000 3111361 1584955876.40 151.4888 59.9974 32.0000 1.9720 1.9735 417.6665 418.0465 0.0571 -1.0000 -1.0000 3111441 1584955876.50 151.4480 59.9974 32.0000 1.9693 1.9708 417.7611 418.1426 0.0573 -1.0000 -1.0000 3111641 1584955876.60 151.4480 59.9974 32.0000 1.9696 1.9710 417.7550 418.1364 0.0572 -1.0000 -1.0000 3111701 1584955876.70 151.4480 59.9974 32.0000 1.9683 1.9697 417.5963 417.9768 0.0571 -1.0000 -1.0000 3111771 1584955876.80 151.4480 59.9974 32.0000 1.9706 1.9720 417.4028 417.7825 0.0571 -1.0000 -1.0000 3111841 1584955876.90 151.4480 59.9974 32.0000 1.9714 1.9729 417.3732 417.7542 0.0573 -1.0000 -1.0000 3111901 1584955877.00 151.6244 59.9974 32.0000 1.9712 1.9727 417.3772 417.7585 0.0573 -1.0000 -1.0000 3111971 1584955877.10 151.6244 59.9974 32.0000 1.9716 1.9731 417.4970 417.8780 0.0572 -1.0000 -1.0000 3112040 1584955877.20 151.6244 59.9974 32.0000 1.9707 1.9722 417.6081 417.9896 0.0573 -1.0000 -1.0000 3112100 1584955877.30 151.6244 59.9974 32.0000 1.9704 1.9719 417.7558 418.1375 0.0574 -1.0000 -1.0000 3112180 1584955877.40 151.6244 59.9974 32.0000 1.9704 1.9719 417.6449 418.0264 0.0573 -1.0000 -1.0000 3112240 1584955877.50 151.4256 59.9974 32.0000 1.9715 1.9730 417.5954 417.9773 0.0574 -1.0000 -1.0000 3112300 1584955877.60 151.4256 59.9974 32.0000 1.9713 1.9728 417.2853 417.6661 0.0572 -1.0000 -1.0000 3112380 1584955877.70 151.4256 59.9974 32.0000 1.9720 1.9735 417.3752 417.7568 0.0574 -1.0000 -1.0000 3112440 1584955877.80 151.4256 59.9974 32.0000 1.9706 1.9720 417.4159 417.7970 0.0573 -1.0000 -1.0000 3112500 1584955877.90 151.4256 59.9974 32.0000 1.9694 1.9709 417.5985 417.9793 0.0571 -1.0000 -1.0000 3112570 1584955878.00 151.4360 59.9974 32.0000 1.9704 1.9719 417.5135 417.8954 0.0574 -1.0000 -1.0000 3112630 1584955878.10 151.5116 59.9974 32.0000 1.9690 1.9704 417.7297 418.1115 0.0573 -1.0000 -1.0000 3113290 1584955878.20 151.5116 59.9974 32.0000 1.9704 1.9719 417.6634 418.0448 0.0573 -1.0000 -1.0000 3113360 1584955878.30 151.5116 59.9974 32.0000 1.9713 1.9728 417.4328 417.8147 0.0574 -1.0000 -1.0000 3113430 1584955878.40 151.5116 59.9974 32.0000 1.9717 1.9732 417.3193 417.7008 0.0573 -1.0000 -1.0000 3113500 1584955878.50 151.5116 59.9974 32.0000 1.9720 1.9735 417.2913 417.6737 0.0575 -1.0000 -1.0000 3113560 1584955878.60 151.5116 59.9974 32.0000 1.9704 1.9719 417.5920 417.9745 0.0574 -1.0000 -1.0000 3113620 1584955878.70 151.2423 59.9974 32.0000 1.9693 1.9708 417.5801 417.9619 0.0574 -1.0000 -1.0000 3113700 1584955878.80 151.2423 59.9974 32.0000 1.9693 1.9708 417.7029 418.0852 0.0574 -1.0000 -1.0000 3113759 1584955878.90 151.2423 59.9974 32.0000 1.9711 1.9726 417.5153 417.8970 0.0573 -1.0000 -1.0000 3113819 1584955879.00 151.2423 59.9974 32.0000 1.9708 1.9723 417.2081 417.5881 0.0571 -1.0000 -1.0000 3113890 1584955879.10 151.2423 59.9974 32.0000 1.9711 1.9726 417.2836 417.6641 0.0572 -1.0000 -1.0000 3113959 1584955879.20 151.5793 59.9974 32.0000 1.9695 1.9710 417.5526 417.9338 0.0573 -1.0000 -1.0000 3114019 1584955879.30 151.6062 59.9974 32.0000 1.9702 1.9717 417.6102 417.9915 0.0573 -1.0000 -1.0000 3114099 1584955879.40 151.6062 59.9974 32.0000 1.9692 1.9707 417.7546 418.1355 0.0572 -1.0000 -1.0000 3114159 1584955879.50 151.6062 59.9974 32.0000 1.9708 1.9723 417.8060 418.1871 0.0572 -1.0000 -1.0000 3114219 1584955879.60 151.6062 59.9974 32.0000 1.9716 1.9730 417.8163 418.1988 0.0574 -1.0000 -1.0000 3114509 1584955879.70 151.6062 59.9974 32.0000 1.9727 1.9742 417.2832 417.6626 0.0572 -1.0000 -1.0000 3114569 1584955879.80 151.3865 59.9987 32.0000 1.9713 1.9728 417.3192 417.7003 0.0573 -1.0000 -1.0000 3114629 1584955879.90 151.3865 59.9987 32.0000 1.9712 1.9727 417.4087 417.7887 0.0571 -1.0000 -1.0000 3114699 1584955880.00 151.3865 59.9987 32.0000 1.9705 1.9720 417.5872 417.9686 0.0573 -1.0000 -1.0000 3114769 1584955880.10 151.3865 59.9987 32.0000 1.9712 1.9727 417.7851 418.1667 0.0573 -1.0000 -1.0000 3114829 1584955880.20 151.3865 59.9987 32.0000 1.9714 1.9729 417.6795 418.0600 0.0572 -1.0000 -1.0000 3115219 1584955880.30 151.3865 59.9987 32.0000 1.9712 1.9726 417.7781 418.1591 0.0573 -1.0000 -1.0000 3115279 1584955880.40 151.3349 59.9987 32.0000 1.9718 1.9733 417.3574 417.7389 0.0574 -1.0000 -1.0000 3115349 1584955880.50 151.3165 59.9987 32.0000 1.9701 1.9715 417.2605 417.6406 0.0572 -1.0000 -1.0000 3115429 1584955880.60 151.3165 59.9987 32.0000 1.9706 1.9720 417.2413 417.6217 0.0572 -1.0000 -1.0000 3115489 1584955880.70 151.3165 59.9987 32.0000 1.9710 1.9725 417.1361 417.5172 0.0573 -1.0000 -1.0000 3115778 1584955880.80 151.3165 59.9987 32.0000 1.9692 1.9706 417.6646 418.0449 0.0572 -1.0000 -1.0000 3115838 1584955880.90 151.3165 59.9987 32.0000 1.9687 1.9702 417.6273 418.0085 0.0572 -1.0000 -1.0000 3115899 1584955881.00 151.4894 59.9987 32.0000 1.9715 1.9730 417.6980 418.0801 0.0574 -1.0000 -1.0000 3115979 1584955881.10 151.4894 59.9987 32.0000 1.9733 1.9748 417.6339 418.0159 0.0573 -1.0000 -1.0000 3116038 1584955881.20 151.4894 59.9987 32.0000 1.9722 1.9736 417.3928 417.7739 0.0573 -1.0000 -1.0000 3116098 1584955881.30 151.4894 59.9987 32.0000 1.9706 1.9721 417.3050 417.6867 0.0574 -1.0000 -1.0000 3116178 1584955881.40 151.4894 59.9987 32.0000 1.9719 1.9733 417.3107 417.6924 0.0574 -1.0000 -1.0000 3116238 1584955881.50 151.4571 59.9987 32.0000 1.9692 1.9706 417.6223 418.0039 0.0573 -1.0000 -1.0000 3116298 1584955881.60 151.4313 59.9987 32.0000 1.9706 1.9721 417.7357 418.1185 0.0575 -1.0000 -1.0000 3116368 1584955881.70 151.4313 59.9987 32.0000 1.9708 1.9723 417.8104 418.1917 0.0572 -1.0000 -1.0000 3116608 1584955881.80 151.4313 59.9987 32.0000 1.9707 1.9722 417.6749 418.0588 0.0576 -1.0000 -1.0000 3116668 1584955881.90 151.4313 59.9987 32.0000 1.9722 1.9737 417.4467 417.8291 0.0574 -1.0000 -1.0000 3116738 1584955882.00 151.4313 59.9987 32.0000 1.9715 1.9730 417.3705 417.7529 0.0575 -1.0000 -1.0000 3116808 1584955882.10 151.4126 59.9987 32.0000 1.9719 1.9734 417.2714 417.6541 0.0575 -1.0000 -1.0000 3116868 1584955882.20 151.3767 59.9987 32.0000 1.9713 1.9728 417.3660 417.7473 0.0572 -1.0000 -1.0000 3117358 1584955882.30 151.3767 59.9987 32.0000 1.9707 1.9721 417.7326 418.1145 0.0574 -1.0000 -1.0000 3117418 1584955882.40 151.3767 59.9987 32.0000 1.9695 1.9710 417.6390 418.0210 0.0574 -1.0000 -1.0000 3117488 1584955882.50 151.3767 59.9987 32.0000 1.9689 1.9704 417.6637 418.0459 0.0575 -1.0000 -1.0000 3117547 1584955882.60 151.3767 59.9987 32.0000 1.9717 1.9732 417.4735 417.8558 0.0575 -1.0000 -1.0000 3117617 1584955882.70 151.4859 59.9987 32.0000 1.9734 1.9749 417.3752 417.7586 0.0577 -1.0000 -1.0000 3117917 1584955882.80 151.4859 59.9987 32.0000 1.9722 1.9737 417.4688 417.8522 0.0576 -1.0000 -1.0000 3117977 1584955882.90 151.4859 59.9987 32.0000 1.9729 1.9744 417.3091 417.6927 0.0576 -1.0000 -1.0000 3118037 1584955883.00 151.4859 59.9987 32.0000 1.9714 1.9729 417.6856 418.0683 0.0575 -1.0000 -1.0000 3118117 1584955883.10 151.4859 59.9987 32.0000 1.9696 1.9711 417.7306 418.1127 0.0574 -1.0000 -1.0000 3118177 1584955883.20 151.4785 59.9987 32.0000 1.9689 1.9703 417.6585 418.0408 0.0575 -1.0000 -1.0000 3118237 1584955883.30 151.4088 59.9987 32.0000 1.9708 1.9723 417.5707 417.9532 0.0574 -1.0000 -1.0000 3118307 1584955883.40 151.4088 59.9987 32.0000 1.9706 1.9720 417.4294 417.8113 0.0574 -1.0000 -1.0000 3118377 1584955883.50 151.4088 59.9987 32.0000 1.9722 1.9737 417.3685 417.7510 0.0574 -1.0000 -1.0000 3118437 1584955883.60 151.4088 59.9987 32.0000 1.9722 1.9737 417.4006 417.7826 0.0574 -1.0000 -1.0000 3118507 1584955883.70 151.4088 59.9987 32.0000 1.9724 1.9739 417.3912 417.7720 0.0573 -1.0000 -1.0000 3118567 1584955883.80 151.3310 59.9987 32.0000 1.9715 1.9730 417.5901 417.9717 0.0574 -1.0000 -1.0000 3118637 1584955883.90 151.3310 59.9987 32.0000 1.9705 1.9720 417.4408 417.8224 0.0573 -1.0000 -1.0000 3118747 1584955884.00 151.3310 59.9987 32.0000 1.9692 1.9707 417.5361 417.9173 0.0573 -1.0000 -1.0000 3118807 1584955884.10 151.3310 59.9987 32.0000 1.9708 1.9722 417.6426 418.0243 0.0573 -1.0000 -1.0000 3118867 1584955884.20 151.3310 59.9987 32.0000 1.9712 1.9727 417.6939 418.0749 0.0573 -1.0000 -1.0000 3118937 1584955884.30 151.3366 59.9987 32.0000 1.9710 1.9725 417.6664 418.0485 0.0574 -1.0000 -1.0000 3119277 1584955884.40 151.4429 59.9987 32.0000 1.9716 1.9731 417.4191 417.8018 0.0576 -1.0000 -1.0000 3119347 1584955884.50 151.4429 59.9987 32.0000 1.9704 1.9719 417.3855 417.7682 0.0575 -1.0000 -1.0000 3119417 1584955884.60 151.4429 59.9987 32.0000 1.9723 1.9738 417.3724 417.7549 0.0575 -1.0000 -1.0000 3119477 1584955884.70 151.4429 59.9987 32.0000 1.9711 1.9726 417.5410 417.9229 0.0574 -1.0000 -1.0000 3119546 1584955884.80 151.4429 59.9987 32.0000 1.9710 1.9725 417.7568 418.1396 0.0574 -1.0000 -1.0000 3119726 1584955884.90 151.4429 59.9987 32.0000 1.9704 1.9719 417.6820 418.0619 0.0570 -1.0000 -1.0000 3119786 1584955885.00 151.3062 59.9988 32.0000 1.9707 1.9722 417.6278 418.0099 0.0574 -1.0000 -1.0000 3119866 1584955885.10 151.3062 59.9988 32.0000 1.9706 1.9721 417.5887 417.9711 0.0574 -1.0000 -1.0000 3119926 1584955885.20 151.3062 59.9988 32.0000 1.9702 1.9716 417.2377 417.6196 0.0575 -1.0000 -1.0000 3119986 1584955885.30 151.3062 59.9988 32.0000 1.9700 1.9714 417.4368 417.8182 0.0572 -1.0000 -1.0000 3120226 1584955885.40 151.3062 59.9988 32.0000 1.9712 1.9726 417.6275 418.0083 0.0573 -1.0000 -1.0000 3120286 1584955885.50 151.3062 59.9988 32.0000 1.9704 1.9719 417.7821 418.1643 0.0574 -1.0000 -1.0000 3120346 1584955885.60 151.4836 59.9988 32.0000 1.9708 1.9722 417.8219 418.2030 0.0572 -1.0000 -1.0000 3120426 1584955885.70 151.4836 59.9988 32.0000 1.9701 1.9716 417.5415 417.9225 0.0573 -1.0000 -1.0000 3120486 1584955885.80 151.4836 59.9988 32.0000 1.9718 1.9733 417.4538 417.8362 0.0575 -1.0000 -1.0000 3120876 1584955885.90 151.4836 59.9988 32.0000 1.9721 1.9735 417.2960 417.6781 0.0573 -1.0000 -1.0000 3120946 1584955886.00 151.4836 59.9988 32.0000 1.9720 1.9735 417.3262 417.7080 0.0574 -1.0000 -1.0000 3121006 1584955886.10 151.4404 59.9988 32.0000 1.9738 1.9753 417.2463 417.6257 0.0572 -1.0000 -1.0000 3121076 1584955886.20 151.4404 59.9988 32.0000 1.9719 1.9734 417.6446 418.0269 0.0575 -1.0000 -1.0000 3121146 1584955886.30 151.4404 59.9988 32.0000 1.9703 1.9718 417.8418 418.2236 0.0573 -1.0000 -1.0000 3121206 1584955886.40 151.4404 59.9988 32.0000 1.9711 1.9726 417.7737 418.1551 0.0573 -1.0000 -1.0000 3121286 1584955886.50 151.4404 59.9988 32.0000 1.9705 1.9720 417.5918 417.9732 0.0574 -1.0000 -1.0000 3121345 1584955886.60 151.4404 59.9988 32.0000 1.9707 1.9721 417.3479 417.7284 0.0572 -1.0000 -1.0000 3121406 1584955886.70 151.5963 59.9988 32.0000 1.9711 1.9726 417.1256 417.5068 0.0573 -1.0000 -1.0000 3121486 1584955886.80 151.5963 59.9988 32.0000 1.9715 1.9730 417.2733 417.6545 0.0573 -1.0000 -1.0000 3121545 1584955886.90 151.5963 59.9988 32.0000 1.9717 1.9732 417.5527 417.9329 0.0572 -1.0000 -1.0000 3121615 1584955887.00 151.5963 59.9988 32.0000 1.9700 1.9715 417.7555 418.1367 0.0572 -1.0000 -1.0000 3121685 1584955887.10 151.5963 59.9988 32.0000 1.9702 1.9717 417.8692 418.2512 0.0574 -1.0000 -1.0000 3121745 1584955887.20 151.5963 59.9988 32.0000 1.9705 1.9720 417.7398 418.1214 0.0574 -1.0000 -1.0000 3121815 1584955887.30 151.5273 59.9988 32.0000 1.9718 1.9733 417.5760 417.9579 0.0572 -1.0000 -1.0000 3122345 1584955887.40 151.4429 59.9988 32.0000 1.9721 1.9736 417.2905 417.6718 0.0574 -1.0000 -1.0000 3122405 1584955887.50 151.4429 59.9988 32.0000 1.9714 1.9729 417.2804 417.6613 0.0572 -1.0000 -1.0000 3122475 1584955887.60 151.4429 59.9988 32.0000 1.9709 1.9724 417.3159 417.6961 0.0572 -1.0000 -1.0000 3122545 1584955887.70 151.4429 59.9988 32.0000 1.9714 1.9728 417.5015 417.8819 0.0572 -1.0000 -1.0000 3122615 1584955887.80 151.4429 59.9988 32.0000 1.9710 1.9725 417.6151 417.9961 0.0572 -1.0000 -1.0000 3122675 1584955887.90 151.2948 59.9988 32.0000 1.9705 1.9720 417.8384 418.2190 0.0572 -1.0000 -1.0000 3122745 1584955888.00 151.2828 59.9988 32.0000 1.9699 1.9713 417.7574 418.1383 0.0572 -1.0000 -1.0000 3122815 1584955888.10 151.2828 59.9988 32.0000 1.9700 1.9715 417.6738 418.0548 0.0572 -1.0000 -1.0000 3122875 1584955888.20 151.2828 59.9988 32.0000 1.9695 1.9709 417.5397 417.9211 0.0572 -1.0000 -1.0000 3122945 1584955888.30 151.2828 59.9988 32.0000 1.9706 1.9721 417.4713 417.8505 0.0569 -1.0000 -1.0000 3123115 1584955888.40 151.2860 59.9988 32.0000 1.9720 1.9735 417.4309 417.8112 0.0572 -1.0000 -1.0000 3123195 1584955888.50 151.3338 59.9988 32.0000 1.9724 1.9739 417.5353 417.9142 0.0570 -1.0000 -1.0000 3123254 1584955888.60 151.3338 59.9988 32.0000 1.9731 1.9746 417.6697 418.0502 0.0572 -1.0000 -1.0000 3123324 1584955888.70 151.3338 59.9988 32.0000 1.9703 1.9718 417.9121 418.2937 0.0572 -1.0000 -1.0000 3123395 1584955888.80 151.3338 59.9988 32.0000 1.9701 1.9716 417.6123 417.9922 0.0571 -1.0000 -1.0000 3123454 1584955888.90 151.3338 59.9988 32.0000 1.9701 1.9715 417.7629 418.1432 0.0571 -1.0000 -1.0000 3123884 1584955889.00 151.3019 59.9988 32.0000 1.9693 1.9707 417.7064 418.0872 0.0572 -1.0000 -1.0000 3123964 1584955889.10 151.3019 59.9988 32.0000 1.9715 1.9730 417.5495 417.9299 0.0572 -1.0000 -1.0000 3124024 1584955889.20 151.3019 59.9988 32.0000 1.9708 1.9723 417.3034 417.6832 0.0571 -1.0000 -1.0000 3124084 1584955889.30 151.3019 59.9988 32.0000 1.9696 1.9711 417.3135 417.6933 0.0571 -1.0000 -1.0000 3124164 1584955889.40 151.3019 59.9988 32.0000 1.9714 1.9729 417.3427 417.7224 0.0571 -1.0000 -1.0000 3124394 1584955889.50 151.3554 59.9988 32.0000 1.9707 1.9722 417.5553 417.9342 0.0570 -1.0000 -1.0000 3124454 1584955889.60 151.4859 59.9988 32.0000 1.9686 1.9700 417.6768 418.0568 0.0571 -1.0000 -1.0000 3124534 1584955889.70 151.4859 59.9988 32.0000 1.9700 1.9715 417.5994 417.9795 0.0571 -1.0000 -1.0000 3124594 1584955889.80 151.4859 59.9988 32.0000 1.9717 1.9732 417.4918 417.8727 0.0572 -1.0000 -1.0000 3124664 1584955889.90 151.4859 59.9988 32.0000 1.9721 1.9736 417.3428 417.7227 0.0570 -1.0000 -1.0000 3124734 1584955890.00 151.4859 59.9988 32.0000 1.9731 1.9746 417.4808 417.8596 0.0569 -1.0000 -1.0000 3124794 1584955890.10 151.4122 59.9986 32.0000 1.9717 1.9732 417.4994 417.8793 0.0570 -1.0000 -1.0000 3124864 1584955890.20 151.4122 59.9986 32.0000 1.9708 1.9723 417.5907 417.9708 0.0572 -1.0000 -1.0000 3124934 1584955890.30 151.4122 59.9986 32.0000 1.9709 1.9724 417.7058 418.0869 0.0572 -1.0000 -1.0000 3125004 1584955890.40 151.4122 59.9986 32.0000 1.9682 1.9697 417.6923 418.0734 0.0572 -1.0000 -1.0000 3125353 1584955890.50 151.4122 59.9986 32.0000 1.9707 1.9721 417.6703 418.0503 0.0571 -1.0000 -1.0000 3125413 1584955890.60 151.5458 59.9986 32.0000 1.9731 1.9746 417.4156 417.7968 0.0572 -1.0000 -1.0000 3125473 1584955890.70 151.5766 59.9986 32.0000 1.9737 1.9751 417.4440 417.8233 0.0570 -1.0000 -1.0000 3125553 1584955890.80 151.5766 59.9986 32.0000 1.9707 1.9721 417.4514 417.8312 0.0571 -1.0000 -1.0000 3125613 1584955890.90 151.5766 59.9986 32.0000 1.9702 1.9717 417.4207 417.8011 0.0571 -1.0000 -1.0000 3126243 1584955891.00 151.5766 59.9986 32.0000 1.9704 1.9719 417.6465 418.0263 0.0571 -1.0000 -1.0000 3126313 1584955891.10 151.5766 59.9986 32.0000 1.9695 1.9709 417.7018 418.0813 0.0570 -1.0000 -1.0000 3126383 1584955891.20 151.4975 59.9986 32.0000 1.9699 1.9714 417.7179 418.0972 0.0570 -1.0000 -1.0000 3126443 1584955891.30 151.4975 59.9986 32.0000 1.9710 1.9725 417.4946 417.8749 0.0572 -1.0000 -1.0000 3126513 1584955891.40 151.4975 59.9986 32.0000 1.9716 1.9730 417.2790 417.6594 0.0572 -1.0000 -1.0000 3126573 1584955891.50 151.4975 59.9986 32.0000 1.9730 1.9744 417.2148 417.5952 0.0572 -1.0000 -1.0000 3126633 1584955891.60 151.4975 59.9986 32.0000 1.9705 1.9720 417.3788 417.7591 0.0572 -1.0000 -1.0000 3126713 1584955891.70 151.4975 59.9986 32.0000 1.9712 1.9726 417.6149 417.9947 0.0571 -1.0000 -1.0000 3126773 1584955891.80 151.3973 59.9986 32.0000 1.9693 1.9707 417.6584 418.0393 0.0572 -1.0000 -1.0000 3126843 1584955891.90 151.3973 59.9986 32.0000 1.9698 1.9712 417.6235 418.0058 0.0574 -1.0000 -1.0000 3126983 1584955892.00 151.3973 59.9986 32.0000 1.9710 1.9725 417.4551 417.8367 0.0573 -1.0000 -1.0000 3127043 1584955892.10 151.3973 59.9986 32.0000 1.9729 1.9743 417.3337 417.7143 0.0572 -1.0000 -1.0000 3127113 1584955892.20 151.3973 59.9986 32.0000 1.9718 1.9733 417.3539 417.7350 0.0573 -1.0000 -1.0000 3127183 1584955892.30 151.4024 59.9986 32.0000 1.9717 1.9732 417.4233 417.8049 0.0574 -1.0000 -1.0000 3127243 1584955892.40 151.5566 59.9986 32.0000 1.9699 1.9714 417.6158 417.9982 0.0575 -1.0000 -1.0000 3127323 1584955892.50 151.5566 59.9986 32.0000 1.9701 1.9716 417.8346 418.2159 0.0572 -1.0000 -1.0000 3127383 1584955892.60 151.5566 59.9986 32.0000 1.9705 1.9720 417.6207 418.0009 0.0571 -1.0000 -1.0000 3127443 1584955892.70 151.5566 59.9986 32.0000 1.9718 1.9733 417.8013 418.1820 0.0572 -1.0000 -1.0000 3127513 1584955892.80 151.5382 59.9986 32.0000 1.9710 1.9725 417.3332 417.7155 0.0574 -1.0000 -1.0000 3127583 1584955892.90 151.8240 59.9986 32.0000 1.9716 1.9731 417.4553 417.8363 0.0573 -1.0000 -1.0000 3127643 1584955893.00 151.8240 59.9986 32.0000 1.9702 1.9716 417.5141 417.8948 0.0572 -1.0000 -1.0000 3127732 1584955893.10 151.8240 59.9986 32.0000 1.9702 1.9716 417.8039 418.1835 0.0571 -1.0000 -1.0000 3127793 1584955893.20 151.8240 59.9986 32.0000 1.9711 1.9726 417.8120 418.1935 0.0572 -1.0000 -1.0000 3127852 1584955893.30 151.8240 59.9986 32.0000 1.9709 1.9724 417.6249 418.0051 0.0571 -1.0000 -1.0000 3127932 1584955893.40 151.7851 59.9986 32.0000 1.9723 1.9738 417.4748 417.8545 0.0571 -1.0000 -1.0000 3127993 1584955893.50 151.5714 59.9986 32.0000 1.9710 1.9725 417.3588 417.7385 0.0571 -1.0000 -1.0000 3128472 1584955893.60 151.5714 59.9986 32.0000 1.9707 1.9722 417.4438 417.8242 0.0571 -1.0000 -1.0000 3128542 1584955893.70 151.5714 59.9986 32.0000 1.9697 1.9712 417.5179 417.8972 0.0570 -1.0000 -1.0000 3128612 1584955893.80 151.5714 59.9986 32.0000 1.9693 1.9708 417.6978 418.0771 0.0570 -1.0000 -1.0000 3128672 1584955893.90 151.5714 59.9986 32.0000 1.9693 1.9708 417.6621 418.0424 0.0570 -1.0000 -1.0000 3128742 1584955894.00 151.5714 59.9986 32.0000 1.9702 1.9717 417.4875 417.8657 0.0569 -1.0000 -1.0000 3129022 1584955894.10 151.6793 59.9986 32.0000 1.9714 1.9729 417.5492 417.9287 0.0570 -1.0000 -1.0000 3129082 1584955894.20 151.6793 59.9986 32.0000 1.9730 1.9745 417.2483 417.6278 0.0570 -1.0000 -1.0000 3129152 1584955894.30 151.6793 59.9986 32.0000 1.9725 1.9739 417.5013 417.8796 0.0568 -1.0000 -1.0000 3129212 1584955894.40 151.6793 59.9986 32.0000 1.9715 1.9730 417.5138 417.8918 0.0568 -1.0000 -1.0000 3129292 1584955894.50 151.6793 59.9986 32.0000 1.9714 1.9729 417.7604 418.1393 0.0569 -1.0000 -1.0000 3129522 1584955894.60 151.4409 60.0004 32.0000 1.9718 1.9733 417.7770 418.1556 0.0568 -1.0000 -1.0000 3129582 1584955894.70 151.3698 60.0010 32.0000 1.9727 1.9742 417.5314 417.9099 0.0569 -1.0000 -1.0000 3129652 1584955894.80 151.3698 60.0010 32.0000 1.9726 1.9741 417.5439 417.9236 0.0570 -1.0000 -1.0000 3129712 1584955894.90 151.3698 60.0010 32.0000 1.9706 1.9721 417.6003 417.9789 0.0569 -1.0000 -1.0000 3129782 1584955895.00 151.3698 60.0010 32.0000 1.9693 1.9708 417.3609 417.7399 0.0569 -1.0000 -1.0000 3130022 1584955895.10 151.3698 60.0010 32.0000 1.9710 1.9725 417.4357 417.8139 0.0569 -1.0000 -1.0000 3130082 1584955895.20 151.5939 60.0010 32.0000 1.9691 1.9706 417.5257 417.9052 0.0571 -1.0000 -1.0000 3130141 1584955895.30 151.5939 60.0010 32.0000 1.9682 1.9697 417.9393 418.3195 0.0570 -1.0000 -1.0000 3130212 1584955895.40 151.5939 60.0010 32.0000 1.9695 1.9709 417.7632 418.1432 0.0571 -1.0000 -1.0000 3130281 1584955895.50 151.5939 60.0010 32.0000 1.9695 1.9710 417.7640 418.1435 0.0570 -1.0000 -1.0000 3130501 1584955895.60 151.5939 60.0010 32.0000 1.9691 1.9706 417.5317 417.9109 0.0570 -1.0000 -1.0000 3130581 1584955895.70 151.6021 60.0010 32.0000 1.9702 1.9717 417.5574 417.9366 0.0569 -1.0000 -1.0000 3130641 1584955895.80 151.7009 60.0010 32.0000 1.9713 1.9727 417.5037 417.8803 0.0567 -1.0000 -1.0000 3130701 1584955895.90 151.7009 60.0010 32.0000 1.9708 1.9722 417.4064 417.7852 0.0570 -1.0000 -1.0000 3130771 1584955896.00 151.7009 60.0010 32.0000 1.9712 1.9727 417.3895 417.7664 0.0566 -1.0000 -1.0000 3130841 1584955896.10 151.7009 60.0010 32.0000 1.9716 1.9730 417.6792 418.0562 0.0567 -1.0000 -1.0000 3130901 1584955896.20 151.7009 60.0010 32.0000 1.9706 1.9721 417.8165 418.1948 0.0568 -1.0000 -1.0000 3130971 1584955896.30 151.7009 60.0010 32.0000 1.9697 1.9712 417.7491 418.1271 0.0567 -1.0000 -1.0000 3131031 1584955896.40 151.5620 60.0010 32.0000 1.9702 1.9717 417.5268 417.9034 0.0567 -1.0000 -1.0000 3131111 1584955896.50 151.4951 60.0010 32.0000 1.9705 1.9720 417.3959 417.7739 0.0568 -1.0000 -1.0000 3131291 1584955896.60 151.4951 60.0010 32.0000 1.9706 1.9721 417.3904 417.7661 0.0565 -1.0000 -1.0000 3131351 1584955896.70 151.4951 60.0010 32.0000 1.9702 1.9716 417.1936 417.5695 0.0565 -1.0000 -1.0000 3131421 1584955896.80 151.4951 60.0010 32.0000 1.9707 1.9721 417.5187 417.8944 0.0565 -1.0000 -1.0000 3131481 1584955896.90 151.4951 60.0010 32.0000 1.9695 1.9710 417.5778 417.9547 0.0566 -1.0000 -1.0000 3131551 1584955897.00 151.5545 60.0010 32.0000 1.9708 1.9723 417.6577 418.0339 0.0565 -1.0000 -1.0000 3132460 1584955897.10 151.5545 60.0010 32.0000 1.9698 1.9713 417.6954 418.0725 0.0566 -1.0000 -1.0000 3132520 1584955897.20 151.5545 60.0010 32.0000 1.9701 1.9716 417.6409 418.0172 0.0566 -1.0000 -1.0000 3132580 1584955897.30 151.5545 60.0010 32.0000 1.9712 1.9727 417.3010 417.6771 0.0565 -1.0000 -1.0000 3132650 1584955897.40 151.5545 60.0010 32.0000 1.9713 1.9728 417.3318 417.7084 0.0566 -1.0000 -1.0000 3132720 1584955897.50 151.5545 60.0010 32.0000 1.9724 1.9739 417.3993 417.7752 0.0566 -1.0000 -1.0000 3132780 1584955897.60 151.5823 60.0010 32.0000 1.9715 1.9729 417.4783 417.8541 0.0564 -1.0000 -1.0000 3132850 1584955897.70 151.6587 60.0010 32.0000 1.9685 1.9699 417.3021 417.6765 0.0563 -1.0000 -1.0000 3132910 1584955897.80 151.6587 60.0010 32.0000 1.9702 1.9716 417.5561 417.9317 0.0564 -1.0000 -1.0000 3132980 1584955897.90 151.6587 60.0010 32.0000 1.9717 1.9732 417.7208 418.0970 0.0565 -1.0000 -1.0000 3133050 1584955898.00 151.6587 60.0010 32.0000 1.9708 1.9723 417.7340 418.1098 0.0565 -1.0000 -1.0000 3133120 1584955898.10 151.6587 60.0010 32.0000 1.9702 1.9716 417.3400 417.7164 0.0566 -1.0000 -1.0000 3133240 1584955898.20 151.3799 60.0010 32.0000 1.9698 1.9712 417.2732 417.6494 0.0565 -1.0000 -1.0000 3133310 1584955898.30 151.3799 60.0010 32.0000 1.9685 1.9699 417.3467 417.7218 0.0564 -1.0000 -1.0000 3133380 1584955898.40 151.3799 60.0010 32.0000 1.9695 1.9710 417.5696 417.9451 0.0564 -1.0000 -1.0000 3133450 1584955898.50 151.3799 60.0010 32.0000 1.9693 1.9707 417.7783 418.1544 0.0564 -1.0000 -1.0000 3133510 1584955898.60 151.3799 60.0010 32.0000 1.9699 1.9714 417.3642 417.7387 0.0564 -1.0000 -1.0000 3133640 1584955898.70 151.5122 60.0010 32.0000 1.9707 1.9721 417.2853 417.6603 0.0564 -1.0000 -1.0000 3133710 1584955898.80 151.5240 60.0010 32.0000 1.9714 1.9729 417.1470 417.5233 0.0565 -1.0000 -1.0000 3133770 1584955898.90 151.5240 60.0010 32.0000 1.9703 1.9718 417.3536 417.7291 0.0565 -1.0000 -1.0000 3133829 1584955899.00 151.5240 60.0010 32.0000 1.9703 1.9718 417.5838 417.9595 0.0564 -1.0000 -1.0000 3133909 1584955899.10 151.5240 60.0010 32.0000 1.9691 1.9706 417.6899 418.0646 0.0564 -1.0000 -1.0000 3133970 1584955899.20 151.5240 60.0010 32.0000 1.9697 1.9711 417.8189 418.1956 0.0566 -1.0000 -1.0000 3134029 1584955899.30 151.4550 60.0010 32.0000 1.9719 1.9733 417.7600 418.1359 0.0564 -1.0000 -1.0000 3134099 1584955899.40 151.4550 60.0010 32.0000 1.9705 1.9719 417.4609 417.8355 0.0563 -1.0000 -1.0000 3134169 1584955899.50 151.4550 60.0010 32.0000 1.9709 1.9723 417.3612 417.7369 0.0565 -1.0000 -1.0000 3134229 1584955899.60 151.4550 60.0010 32.0000 1.9703 1.9718 417.1549 417.5304 0.0564 -1.0000 -1.0000 3134779 1584955899.70 151.4550 60.0010 32.0000 1.9705 1.9719 417.4843 417.8599 0.0565 -1.0000 -1.0000 3134839 1584955899.80 151.4550 60.0010 32.0000 1.9711 1.9726 417.6719 418.0494 0.0567 -1.0000 -1.0000 3134909 1584955899.90 151.4550 60.0010 32.0000 1.9709 1.9724 417.6801 418.0571 0.0566 -1.0000 -1.0000 3134979 1584955900.00 151.5777 59.9972 32.0000 1.9701 1.9715 417.6383 418.0141 0.0564 -1.0000 -1.0000 3135039 1584955900.10 151.5777 59.9972 32.0000 1.9711 1.9725 417.6215 417.9995 0.0567 -1.0000 -1.0000 3135099 1584955900.20 151.5777 59.9972 32.0000 1.9730 1.9744 417.6398 418.0167 0.0566 -1.0000 -1.0000 3135179 1584955900.30 151.5777 59.9972 32.0000 1.9718 1.9733 417.3071 417.6836 0.0566 -1.0000 -1.0000 3135239 1584955900.40 151.5777 59.9972 32.0000 1.9705 1.9720 417.4924 417.8690 0.0567 -1.0000 -1.0000 3135309 1584955900.50 151.5777 59.9972 32.0000 1.9697 1.9712 417.6547 418.0329 0.0568 -1.0000 -1.0000 3135369 1584955900.60 151.5777 59.9972 32.0000 1.9705 1.9719 417.7398 418.1176 0.0567 -1.0000 -1.0000 3135549 1584955900.70 151.3997 59.9972 32.0000 1.9709 1.9724 417.6309 418.0084 0.0568 -1.0000 -1.0000 3135619 1584955900.80 151.3997 59.9972 32.0000 1.9711 1.9726 417.4770 417.8549 0.0567 -1.0000 -1.0000 3135678 1584955900.90 151.4300 59.9972 32.0000 1.9708 1.9723 417.2419 417.6194 0.0568 -1.0000 -1.0000 3135738 1584955901.00 151.5130 59.9972 32.0000 1.9688 1.9703 417.1215 417.4980 0.0567 -1.0000 -1.0000 3135819 1584955901.10 151.5130 59.9972 32.0000 1.9713 1.9727 417.3293 417.7065 0.0567 -1.0000 -1.0000 3136508 1584955901.20 151.5130 59.9972 32.0000 1.9704 1.9719 417.6836 418.0606 0.0566 -1.0000 -1.0000 3136568 1584955901.30 151.5130 59.9972 32.0000 1.9696 1.9711 417.8818 418.2588 0.0565 -1.0000 -1.0000 3136638 1584955901.40 151.5130 59.9972 32.0000 1.9692 1.9707 417.8204 418.1963 0.0565 -1.0000 -1.0000 3136698 1584955901.50 151.5130 59.9972 32.0000 1.9701 1.9716 417.6894 418.0671 0.0567 -1.0000 -1.0000 3136768 1584955901.60 151.5130 59.9972 32.0000 1.9703 1.9718 417.2910 417.6665 0.0564 -1.0000 -1.0000 3136838 1584955901.70 151.5130 59.9972 32.0000 1.9706 1.9721 417.2807 417.6558 0.0564 -1.0000 -1.0000 3136898 1584955901.80 151.4401 59.9972 32.0000 1.9704 1.9719 417.3272 417.7039 0.0566 -1.0000 -1.0000 3136958 1584955901.90 151.4401 59.9972 32.0000 1.9680 1.9694 417.5659 417.9421 0.0566 -1.0000 -1.0000 3137038 1584955902.00 151.4401 59.9972 32.0000 1.9703 1.9718 417.6166 417.9939 0.0567 -1.0000 -1.0000 3137098 1584955902.10 151.4401 59.9972 32.0000 1.9702 1.9717 417.7449 418.1236 0.0569 -1.0000 -1.0000 3137158 1584955902.20 151.4401 59.9972 32.0000 1.9709 1.9723 417.4291 417.8069 0.0568 -1.0000 -1.0000 3137238 1584955902.30 151.4401 59.9972 32.0000 1.9718 1.9733 417.3680 417.7463 0.0569 -1.0000 -1.0000 3137298 1584955902.40 151.5965 59.9972 32.0000 1.9703 1.9718 417.3749 417.7547 0.0571 -1.0000 -1.0000 3137368 1584955902.50 151.6615 59.9972 32.0000 1.9692 1.9706 417.5730 417.9535 0.0572 -1.0000 -1.0000 3137438 1584955902.60 151.6615 59.9972 32.0000 1.9703 1.9718 417.5478 417.9288 0.0572 -1.0000 -1.0000 3137498 1584955902.70 151.6615 59.9972 32.0000 1.9714 1.9729 417.5692 417.9494 0.0572 -1.0000 -1.0000 3137897 1584955902.80 151.6615 59.9972 32.0000 1.9714 1.9729 417.3684 417.7489 0.0572 -1.0000 -1.0000 3137957 1584955902.90 151.6615 59.9972 32.0000 1.9712 1.9727 417.3224 417.7044 0.0575 -1.0000 -1.0000 3138017 1584955903.00 151.6615 59.9972 32.0000 1.9708 1.9722 417.2686 417.6490 0.0572 -1.0000 -1.0000 3138097 1584955903.10 151.6615 59.9972 32.0000 1.9706 1.9721 417.5407 417.9219 0.0574 -1.0000 -1.0000 3138157 1584955903.20 151.6615 59.9972 32.0000 1.9712 1.9727 417.6118 417.9945 0.0575 -1.0000 -1.0000 3138567 1584955903.30 151.6615 59.9972 32.0000 1.9704 1.9719 417.5830 417.9660 0.0576 -1.0000 -1.0000 3138637 1584955903.40 151.6615 59.9972 32.0000 1.9710 1.9724 417.7271 418.1109 0.0576 -1.0000 -1.0000 3138697 1584955903.50 151.6615 59.9972 32.0000 1.9702 1.9717 417.6985 418.0826 0.0578 -1.0000 -1.0000 3138767 1584955903.60 151.3438 59.9972 32.0000 1.9701 1.9716 417.5389 417.9226 0.0575 -1.0000 -1.0000 3138847 1584955903.70 151.2909 59.9972 32.0000 1.9688 1.9703 417.3728 417.7563 0.0578 -1.0000 -1.0000 3138907 1584955903.80 151.2909 59.9972 32.0000 1.9707 1.9722 417.3485 417.7340 0.0578 -1.0000 -1.0000 3138967 1584955903.90 151.2909 59.9972 32.0000 1.9712 1.9727 417.4916 417.8757 0.0577 -1.0000 -1.0000 3139037 1584955904.00 151.2909 59.9972 32.0000 1.9687 1.9702 417.4993 417.8844 0.0579 -1.0000 -1.0000 3139107 1584955904.10 151.2909 59.9972 32.0000 1.9701 1.9716 417.7052 418.0909 0.0579 -1.0000 -1.0000 3139167 1584955904.20 151.3154 59.9972 32.0000 1.9701 1.9716 417.5936 417.9792 0.0580 -1.0000 -1.0000 3139756 1584955904.30 151.4317 59.9972 32.0000 1.9702 1.9717 417.6399 418.0261 0.0580 -1.0000 -1.0000 3139826 1584955904.40 151.4317 59.9972 32.0000 1.9705 1.9720 417.4604 417.8461 0.0579 -1.0000 -1.0000 3139896 1584955904.50 151.4317 59.9972 32.0000 1.9707 1.9722 417.3701 417.7578 0.0582 -1.0000 -1.0000 3139956 1584955904.60 151.4317 59.9972 32.0000 1.9706 1.9721 417.3473 417.7338 0.0582 -1.0000 -1.0000 3140016 1584955904.70 151.4317 59.9972 32.0000 1.9703 1.9718 417.2131 417.5999 0.0582 -1.0000 -1.0000 3140096 1584955904.80 151.5277 59.9971 32.0000 1.9723 1.9738 417.5279 417.9156 0.0582 -1.0000 -1.0000 3140156 1584955904.90 151.5277 59.9971 32.0000 1.9701 1.9716 417.7204 418.1079 0.0583 -1.0000 -1.0000 3140216 1584955905.00 151.5277 59.9971 32.0000 1.9693 1.9708 417.7063 418.0945 0.0583 -1.0000 -1.0000 3140296 1584955905.10 151.5277 59.9971 32.0000 1.9704 1.9719 417.6400 418.0287 0.0584 -1.0000 -1.0000 3140356 1584955905.20 151.5277 59.9971 32.0000 1.9719 1.9734 417.4748 417.8630 0.0584 -1.0000 -1.0000 3140416 1584955905.30 151.5042 59.9971 32.0000 1.9731 1.9746 417.5361 417.9267 0.0585 -1.0000 -1.0000 3140496 1584955905.40 151.4370 59.9971 32.0000 1.9716 1.9731 417.3748 417.7618 0.0583 -1.0000 -1.0000 3140556 1584955905.50 151.4370 59.9971 32.0000 1.9717 1.9732 417.3742 417.7646 0.0587 -1.0000 -1.0000 3140616 1584955905.60 151.4370 59.9971 32.0000 1.9699 1.9714 417.5371 417.9262 0.0585 -1.0000 -1.0000 3140686 1584955905.70 151.4370 59.9971 32.0000 1.9704 1.9719 417.5725 417.9607 0.0583 -1.0000 -1.0000 3140756 1584955905.80 151.4370 59.9971 32.0000 1.9694 1.9709 417.5484 417.9378 0.0586 -1.0000 -1.0000 3140876 1584955905.90 151.4370 59.9971 32.0000 1.9717 1.9733 417.4617 417.8514 0.0585 -1.0000 -1.0000 3140946 1584955906.00 151.4370 59.9971 32.0000 1.9706 1.9721 417.3585 417.7466 0.0583 -1.0000 -1.0000 3141016 1584955906.10 151.4370 59.9971 32.0000 1.9708 1.9723 417.3594 417.7481 0.0585 -1.0000 -1.0000 3141076 1584955906.20 151.4370 59.9971 32.0000 1.9702 1.9717 417.4211 417.8103 0.0585 -1.0000 -1.0000 3141146 1584955906.30 151.4370 59.9971 32.0000 1.9705 1.9720 417.6116 418.0018 0.0586 -1.0000 -1.0000 3141375 1584955906.40 151.4370 59.9971 32.0000 1.9705 1.9721 417.7420 418.1329 0.0587 -1.0000 -1.0000 3141445 1584955906.50 151.4370 59.9971 32.0000 1.9703 1.9718 417.6742 418.0639 0.0586 -1.0000 -1.0000 3141506 1584955906.60 151.4372 59.9971 32.0000 1.9726 1.9741 417.5041 417.8934 0.0585 -1.0000 -1.0000 3141565 1584955906.70 151.4372 59.9971 32.0000 1.9729 1.9744 417.4334 417.8230 0.0586 -1.0000 -1.0000 3141645 1584955906.80 151.4372 59.9971 32.0000 1.9722 1.9737 417.2234 417.6137 0.0587 -1.0000 -1.0000 3141965 1584955906.90 151.4372 59.9971 32.0000 1.9710 1.9725 417.3042 417.6936 0.0586 -1.0000 -1.0000 3142025 1584955907.00 151.4372 59.9971 32.0000 1.9706 1.9721 417.5074 417.8984 0.0587 -1.0000 -1.0000 3142105 1584955907.10 151.4372 59.9971 32.0000 1.9710 1.9726 417.7689 418.1597 0.0587 -1.0000 -1.0000 3142165 1584955907.20 151.4372 59.9971 32.0000 1.9716 1.9731 417.6883 418.0794 0.0587 -1.0000 -1.0000 3142225 1584955907.30 151.4465 59.9971 32.0000 1.9689 1.9704 417.6595 418.0495 0.0586 -1.0000 -1.0000 3142295 1584955907.40 151.4465 59.9971 32.0000 1.9710 1.9725 417.4361 417.8262 0.0586 -1.0000 -1.0000 3142365 1584955907.50 151.4465 59.9971 32.0000 1.9712 1.9727 417.1957 417.5852 0.0586 -1.0000 -1.0000 3142425 1584955907.60 151.4465 59.9971 32.0000 1.9724 1.9740 417.3475 417.7375 0.0586 -1.0000 -1.0000 3142495 1584955907.70 151.4465 59.9971 32.0000 1.9709 1.9724 417.5017 417.8918 0.0586 -1.0000 -1.0000 3142555 1584955907.80 151.4101 59.9971 32.0000 1.9711 1.9727 417.6396 418.0296 0.0587 -1.0000 -1.0000 3143135 1584955907.90 151.4019 59.9971 32.0000 1.9714 1.9729 417.7622 418.1538 0.0588 -1.0000 -1.0000 3143215 1584955908.00 151.4019 59.9971 32.0000 1.9703 1.9718 417.7418 418.1331 0.0588 -1.0000 -1.0000 3143275 1584955908.10 151.4019 59.9971 32.0000 1.9704 1.9719 417.4281 417.8189 0.0587 -1.0000 -1.0000 3143334 1584955908.20 151.4019 59.9971 32.0000 1.9719 1.9734 417.3270 417.7170 0.0586 -1.0000 -1.0000 3143414 1584955908.30 151.4020 59.9971 32.0000 1.9711 1.9726 417.3297 417.7188 0.0586 -1.0000 -1.0000 3143474 1584955908.40 151.4133 59.9971 32.0000 1.9698 1.9713 417.5230 417.9141 0.0588 -1.0000 -1.0000 3143544 1584955908.50 151.4133 59.9971 32.0000 1.9694 1.9710 417.6439 418.0339 0.0586 -1.0000 -1.0000 3143614 1584955908.60 151.4133 59.9971 32.0000 1.9713 1.9728 417.7794 418.1712 0.0588 -1.0000 -1.0000 3143674 1584955908.70 151.4133 59.9971 32.0000 1.9700 1.9715 417.6508 418.0425 0.0589 -1.0000 -1.0000 3143744 1584955908.80 151.4133 59.9971 32.0000 1.9705 1.9720 417.6845 418.0760 0.0588 -1.0000 -1.0000 3144274 1584955908.90 151.4133 59.9971 32.0000 1.9711 1.9726 417.3405 417.7300 0.0585 -1.0000 -1.0000 3144344 1584955909.00 151.5175 59.9971 32.0000 1.9729 1.9744 417.3059 417.6956 0.0586 -1.0000 -1.0000 3144414 1584955909.10 151.5175 59.9971 32.0000 1.9717 1.9732 417.3455 417.7360 0.0587 -1.0000 -1.0000 3144484 1584955909.20 151.5175 59.9971 32.0000 1.9709 1.9724 417.5361 417.9267 0.0587 -1.0000 -1.0000 3144544 1584955909.30 151.5175 59.9971 32.0000 1.9700 1.9716 417.6898 418.0796 0.0585 -1.0000 -1.0000 3144614 1584955909.40 151.5175 59.9971 32.0000 1.9702 1.9717 417.6323 418.0232 0.0587 -1.0000 -1.0000 3144674 1584955909.50 151.5175 59.9971 32.0000 1.9716 1.9731 417.7028 418.0942 0.0589 -1.0000 -1.0000 3144744 1584955909.60 151.5175 59.9971 32.0000 1.9712 1.9727 417.5656 417.9558 0.0587 -1.0000 -1.0000 3144814 1584955909.70 151.5175 59.9971 32.0000 1.9726 1.9741 417.5901 417.9810 0.0587 -1.0000 -1.0000 3144874 1584955909.80 151.5175 59.9971 32.0000 1.9732 1.9747 417.2388 417.6294 0.0588 -1.0000 -1.0000 3144934 1584955909.90 151.5175 59.9971 32.0000 1.9719 1.9734 417.3265 417.7172 0.0587 -1.0000 -1.0000 3145014 1584955910.00 151.5175 59.9971 32.0000 1.9715 1.9730 417.4653 417.8557 0.0586 -1.0000 -1.0000 3145074 1584955910.10 151.5175 59.9971 32.0000 1.9700 1.9715 417.4251 417.8161 0.0587 -1.0000 -1.0000 3145133 1584955910.20 151.5188 60.0008 32.0000 1.9708 1.9723 417.5520 417.9424 0.0587 -1.0000 -1.0000 3145204 1584955910.30 151.5188 60.0008 32.0000 1.9721 1.9736 417.6683 418.0589 0.0586 -1.0000 -1.0000 3145273 1584955910.40 151.5188 60.0008 32.0000 1.9730 1.9745 417.7311 418.1219 0.0587 -1.0000 -1.0000 3145503 1584955910.50 151.5188 60.0008 32.0000 1.9714 1.9729 417.5148 417.9052 0.0587 -1.0000 -1.0000 3145563 1584955910.60 151.5188 60.0008 32.0000 1.9716 1.9731 417.2961 417.6861 0.0586 -1.0000 -1.0000 3145633 1584955910.70 151.5188 60.0008 32.0000 1.9710 1.9725 417.3702 417.7594 0.0585 -1.0000 -1.0000 3145703 1584955910.80 151.5188 60.0008 32.0000 1.9702 1.9717 417.5037 417.8933 0.0585 -1.0000 -1.0000 3145763 1584955910.90 151.5188 60.0008 32.0000 1.9700 1.9715 417.6323 418.0229 0.0586 -1.0000 -1.0000 3145823 1584955911.00 151.5188 60.0008 32.0000 1.9685 1.9700 417.4924 417.8823 0.0586 -1.0000 -1.0000 3145903 1584955911.10 151.5188 60.0008 32.0000 1.9712 1.9728 417.4942 417.8847 0.0587 -1.0000 -1.0000 3145963 1584955911.20 151.5188 60.0008 32.0000 1.9711 1.9726 417.3319 417.7216 0.0586 -1.0000 -1.0000 3146023 1584955911.30 151.5188 60.0008 32.0000 1.9724 1.9739 417.3583 417.7482 0.0586 -1.0000 -1.0000 3146103 1584955911.40 151.5188 60.0008 32.0000 1.9699 1.9714 417.6125 418.0016 0.0584 -1.0000 -1.0000 3146383 1584955911.50 151.5273 60.0008 32.0000 1.9685 1.9700 417.5505 417.9387 0.0584 -1.0000 -1.0000 3146443 1584955911.60 151.5273 60.0008 32.0000 1.9689 1.9704 417.6319 418.0213 0.0585 -1.0000 -1.0000 3146513 1584955911.70 151.5273 60.0008 32.0000 1.9697 1.9713 417.6805 418.0705 0.0586 -1.0000 -1.0000 3146573 1584955911.80 151.5273 60.0008 32.0000 1.9708 1.9723 417.5024 417.8907 0.0584 -1.0000 -1.0000 3146643 1584955911.90 151.5273 60.0008 32.0000 1.9736 1.9751 417.3822 417.7703 0.0583 -1.0000 -1.0000 3146713 1584955912.00 151.4271 60.0008 32.0000 1.9734 1.9749 417.4946 417.8836 0.0584 -1.0000 -1.0000 3146773 1584955912.10 151.4271 60.0008 32.0000 1.9681 1.9696 417.3687 417.7560 0.0581 -1.0000 -1.0000 3146843 1584955912.20 151.4271 60.0008 32.0000 1.9680 1.9695 417.5198 417.9061 0.0581 -1.0000 -1.0000 3146913 1584955912.30 151.4271 60.0008 32.0000 1.9702 1.9717 417.6850 418.0732 0.0583 -1.0000 -1.0000 3146973 1584955912.40 151.4271 60.0008 32.0000 1.9705 1.9720 417.6762 418.0636 0.0581 -1.0000 -1.0000 3147393 1584955912.50 151.4491 60.0008 32.0000 1.9706 1.9721 417.4414 417.8280 0.0581 -1.0000 -1.0000 3147452 1584955912.60 151.4496 60.0008 32.0000 1.9712 1.9727 417.2838 417.6705 0.0582 -1.0000 -1.0000 3147513 1584955912.70 151.4496 60.0008 32.0000 1.9709 1.9724 417.4409 417.8294 0.0584 -1.0000 -1.0000 3147593 1584955912.80 151.4496 60.0008 32.0000 1.9713 1.9728 417.6347 418.0224 0.0582 -1.0000 -1.0000 3147662 1584955912.90 151.4496 60.0008 32.0000 1.9693 1.9708 417.5736 417.9606 0.0582 -1.0000 -1.0000 3147892 1584955913.00 151.6692 60.0008 32.0000 1.9693 1.9708 417.5460 417.9338 0.0583 -1.0000 -1.0000 3147962 1584955913.10 151.6692 60.0008 32.0000 1.9697 1.9712 417.4433 417.8314 0.0583 -1.0000 -1.0000 3148022 1584955913.20 151.6692 60.0008 32.0000 1.9728 1.9743 417.4499 417.8364 0.0581 -1.0000 -1.0000 3148082 1584955913.30 151.6692 60.0008 32.0000 1.9712 1.9727 417.3748 417.7612 0.0581 -1.0000 -1.0000 3148162 1584955913.40 151.6692 60.0008 32.0000 1.9696 1.9712 417.5835 417.9708 0.0582 -1.0000 -1.0000 3148512 1584955913.50 151.5904 60.0008 32.0000 1.9697 1.9712 417.7011 418.0875 0.0580 -1.0000 -1.0000 3148572 1584955913.60 151.5004 60.0008 32.0000 1.9696 1.9711 417.5511 417.9374 0.0580 -1.0000 -1.0000 3148652 1584955913.70 151.5004 60.0008 32.0000 1.9706 1.9721 417.4713 417.8587 0.0582 -1.0000 -1.0000 3148712 1584955913.80 151.5004 60.0008 32.0000 1.9701 1.9716 417.3848 417.7713 0.0581 -1.0000 -1.0000 3148772 1584955913.90 151.5004 60.0008 32.0000 1.9702 1.9717 417.5292 417.9151 0.0579 -1.0000 -1.0000 3148842 1584955914.00 151.5004 60.0008 32.0000 1.9699 1.9714 417.5895 417.9766 0.0581 -1.0000 -1.0000 3148912 1584955914.10 151.5058 60.0008 32.0000 1.9695 1.9710 417.6431 418.0290 0.0580 -1.0000 -1.0000 3148972 1584955914.20 151.5058 60.0008 32.0000 1.9689 1.9704 417.5621 417.9486 0.0581 -1.0000 -1.0000 3149042 1584955914.30 151.5058 60.0008 32.0000 1.9709 1.9724 417.6885 418.0746 0.0580 -1.0000 -1.0000 3149102 1584955914.40 151.5058 60.0008 32.0000 1.9713 1.9728 417.4791 417.8653 0.0580 -1.0000 -1.0000 3149182 1584955914.50 151.5058 60.0008 32.0000 1.9717 1.9732 417.3466 417.7317 0.0579 -1.0000 -1.0000 3149551 1584955914.60 151.5348 60.0018 32.0000 1.9724 1.9739 417.4830 417.8694 0.0581 -1.0000 -1.0000 3149621 1584955914.70 151.5488 60.0024 32.0000 1.9711 1.9726 417.4335 417.8183 0.0577 -1.0000 -1.0000 3149691 1584955914.80 151.5488 60.0024 32.0000 1.9689 1.9704 417.5332 417.9193 0.0580 -1.0000 -1.0000 3149751 1584955914.90 151.5488 60.0024 32.0000 1.9692 1.9707 417.6105 417.9965 0.0580 -1.0000 -1.0000 3149811 1584955915.00 151.5488 60.0024 32.0000 1.9705 1.9720 417.6495 418.0353 0.0579 -1.0000 -1.0000 3150051 1584955915.10 151.5488 60.0024 32.0000 1.9712 1.9727 417.4979 417.8830 0.0579 -1.0000 -1.0000 3150121 1584955915.20 151.5006 60.0024 32.0000 1.9703 1.9718 417.5246 417.9103 0.0580 -1.0000 -1.0000 3150181 1584955915.30 151.5006 60.0024 32.0000 1.9719 1.9734 417.5666 417.9519 0.0579 -1.0000 -1.0000 3150251 1584955915.40 151.5006 60.0024 32.0000 1.9713 1.9728 417.3833 417.7684 0.0579 -1.0000 -1.0000 3150311 1584955915.50 151.5006 60.0024 32.0000 1.9693 1.9708 417.5572 417.9419 0.0578 -1.0000 -1.0000 3150541 1584955915.60 151.5006 60.0024 32.0000 1.9684 1.9699 417.5950 417.9798 0.0578 -1.0000 -1.0000 3150621 1584955915.70 151.5006 60.0024 32.0000 1.9695 1.9709 417.6892 418.0743 0.0578 -1.0000 -1.0000 3150681 1584955915.80 151.4710 60.0024 32.0000 1.9696 1.9711 417.3926 417.7770 0.0578 -1.0000 -1.0000 3150741 1584955915.90 151.4271 60.0024 32.0000 1.9714 1.9729 417.3266 417.7112 0.0578 -1.0000 -1.0000 3150811 1584955916.00 151.4271 60.0024 32.0000 1.9710 1.9725 417.3932 417.7770 0.0577 -1.0000 -1.0000 3151021 1584955916.10 151.4271 60.0024 32.0000 1.9710 1.9725 417.5071 417.8910 0.0576 -1.0000 -1.0000 3151081 1584955916.20 151.4271 60.0024 32.0000 1.9697 1.9712 417.6768 418.0611 0.0578 -1.0000 -1.0000 3151150 1584955916.30 151.4271 60.0024 32.0000 1.9701 1.9716 417.7790 418.1644 0.0578 -1.0000 -1.0000 3151220 1584955916.40 151.4454 60.0024 32.0000 1.9708 1.9723 417.8962 418.2814 0.0578 -1.0000 -1.0000 3151291 1584955916.50 151.4454 60.0024 32.0000 1.9715 1.9730 417.7697 418.1541 0.0578 -1.0000 -1.0000 3151830 1584955916.60 151.4454 60.0024 32.0000 1.9702 1.9717 417.4014 417.7862 0.0578 -1.0000 -1.0000 3151890 1584955916.70 151.4454 60.0024 32.0000 1.9693 1.9708 417.2584 417.6429 0.0578 -1.0000 -1.0000 3151960 1584955916.80 151.4454 60.0024 32.0000 1.9717 1.9731 417.2840 417.6681 0.0578 -1.0000 -1.0000 3152030 1584955916.90 151.3706 60.0024 32.0000 1.9683 1.9698 417.5140 417.8982 0.0577 -1.0000 -1.0000 3152090 1584955917.00 151.3545 60.0024 32.0000 1.9697 1.9711 417.5665 417.9516 0.0579 -1.0000 -1.0000 3152170 1584955917.10 151.3545 60.0024 32.0000 1.9702 1.9717 417.6884 418.0737 0.0579 -1.0000 -1.0000 3152250 1584955917.20 151.3545 60.0024 32.0000 1.9686 1.9701 417.5486 417.9320 0.0576 -1.0000 -1.0000 3152310 1584955917.30 151.3545 60.0024 32.0000 1.9718 1.9733 417.5608 417.9446 0.0577 -1.0000 -1.0000 3152380 1584955917.40 151.3545 60.0024 32.0000 1.9713 1.9728 417.3981 417.7817 0.0576 -1.0000 -1.0000 3152440 1584955917.50 151.3700 60.0024 32.0000 1.9720 1.9735 417.3909 417.7743 0.0576 -1.0000 -1.0000 3152510 1584955917.60 151.3700 60.0024 32.0000 1.9697 1.9712 417.3222 417.7053 0.0576 -1.0000 -1.0000 3152580 1584955917.70 151.3700 60.0024 32.0000 1.9694 1.9709 417.4661 417.8493 0.0576 -1.0000 -1.0000 3152640 1584955917.80 151.3700 60.0024 32.0000 1.9706 1.9721 417.5551 417.9379 0.0575 -1.0000 -1.0000 3152710 1584955917.90 151.3700 60.0024 32.0000 1.9684 1.9699 417.6688 418.0520 0.0576 -1.0000 -1.0000 3152780 1584955918.00 151.4006 60.0024 32.0000 1.9697 1.9712 417.3198 417.7037 0.0577 -1.0000 -1.0000 3152850 1584955918.10 151.4668 60.0024 32.0000 1.9723 1.9738 417.2185 417.6004 0.0575 -1.0000 -1.0000 3153019 1584955918.20 151.4668 60.0024 32.0000 1.9728 1.9743 417.3493 417.7325 0.0576 -1.0000 -1.0000 3153090 1584955918.30 151.4668 60.0024 32.0000 1.9716 1.9731 417.4171 417.8007 0.0576 -1.0000 -1.0000 3153159 1584955918.40 151.4668 60.0024 32.0000 1.9714 1.9728 417.6893 418.0727 0.0577 -1.0000 -1.0000 3153229 1584955918.50 151.4668 60.0024 32.0000 1.9693 1.9708 417.7838 418.1677 0.0576 -1.0000 -1.0000 3153299 1584955918.60 151.4650 60.0024 32.0000 1.9689 1.9704 417.7069 418.0911 0.0576 -1.0000 -1.0000 3153639 1584955918.70 151.4597 60.0024 32.0000 1.9683 1.9698 417.5409 417.9235 0.0575 -1.0000 -1.0000 3153709 1584955918.80 151.4597 60.0024 32.0000 1.9701 1.9716 417.4042 417.7879 0.0576 -1.0000 -1.0000 3153769 1584955918.90 151.4597 60.0024 32.0000 1.9703 1.9718 417.5020 417.8844 0.0575 -1.0000 -1.0000 3153829 1584955919.00 151.4597 60.0024 32.0000 1.9721 1.9735 417.4544 417.8360 0.0573 -1.0000 -1.0000 3153909 1584955919.10 151.4597 60.0024 32.0000 1.9701 1.9716 417.5284 417.9109 0.0574 -1.0000 -1.0000 3153969 1584955919.20 151.4596 60.0024 32.0000 1.9688 1.9703 417.5274 417.9092 0.0574 -1.0000 -1.0000 3154029 1584955919.30 151.4596 60.0024 32.0000 1.9695 1.9710 417.5364 417.9182 0.0573 -1.0000 -1.0000 3154109 1584955919.40 151.4596 60.0024 32.0000 1.9706 1.9721 417.5254 417.9075 0.0574 -1.0000 -1.0000 3154169 1584955919.50 151.4596 60.0024 32.0000 1.9728 1.9743 417.3245 417.7066 0.0575 -1.0000 -1.0000 3154229 1584955919.60 151.4596 60.0024 32.0000 1.9718 1.9733 417.2974 417.6793 0.0574 -1.0000 -1.0000 3154919 1584955919.70 151.4342 60.0024 32.0000 1.9694 1.9709 417.2924 417.6747 0.0575 -1.0000 -1.0000 3154979 1584955919.80 151.4249 60.0023 32.0000 1.9695 1.9710 417.6092 417.9908 0.0573 -1.0000 -1.0000 3155048 1584955919.90 151.4249 60.0023 32.0000 1.9690 1.9705 417.5937 417.9747 0.0573 -1.0000 -1.0000 3155118 1584955920.00 151.4249 60.0023 32.0000 1.9688 1.9703 417.6628 418.0436 0.0572 -1.0000 -1.0000 3155178 1584955920.10 151.4249 60.0023 32.0000 1.9686 1.9701 417.5710 417.9517 0.0572 -1.0000 -1.0000 3155308 1584955920.20 151.4249 60.0023 32.0000 1.9719 1.9734 417.2377 417.6188 0.0573 -1.0000 -1.0000 3155388 1584955920.30 151.4249 60.0023 32.0000 1.9723 1.9738 417.4133 417.7932 0.0571 -1.0000 -1.0000 3155448 1584955920.40 151.4344 60.0023 32.0000 1.9730 1.9745 417.4376 417.8183 0.0573 -1.0000 -1.0000 3155518 1584955920.50 151.4369 60.0023 32.0000 1.9721 1.9735 417.7471 418.1271 0.0571 -1.0000 -1.0000 3155588 1584955920.60 151.4369 60.0023 32.0000 1.9701 1.9716 417.7273 418.1080 0.0572 -1.0000 -1.0000 3155648 1584955920.70 151.4369 60.0023 32.0000 1.9690 1.9705 417.6992 418.0801 0.0572 -1.0000 -1.0000 3155718 1584955920.80 151.4369 60.0023 32.0000 1.9688 1.9703 417.6085 417.9894 0.0572 -1.0000 -1.0000 3155778 1584955920.90 151.4369 60.0023 32.0000 1.9713 1.9728 417.4609 417.8410 0.0571 -1.0000 -1.0000 3155848 1584955921.00 151.5041 60.0023 32.0000 1.9707 1.9722 417.4216 417.8031 0.0573 -1.0000 -1.0000 3155918 1584955921.10 151.5041 60.0023 32.0000 1.9720 1.9735 417.3737 417.7536 0.0571 -1.0000 -1.0000 3155978 1584955921.20 151.5041 60.0023 32.0000 1.9720 1.9735 417.1469 417.5268 0.0571 -1.0000 -1.0000 3156508 1584955921.30 151.5041 60.0023 32.0000 1.9695 1.9710 417.6660 418.0467 0.0573 -1.0000 -1.0000 3156578 1584955921.40 151.5041 60.0023 32.0000 1.9680 1.9695 417.5608 417.9421 0.0572 -1.0000 -1.0000 3156638 1584955921.50 151.5041 60.0023 32.0000 1.9694 1.9709 417.5853 417.9651 0.0571 -1.0000 -1.0000 3156708 1584955921.60 151.5041 60.0023 32.0000 1.9704 1.9718 417.2927 417.6728 0.0571 -1.0000 -1.0000 3156778 1584955921.70 151.5041 60.0023 32.0000 1.9704 1.9719 417.3674 417.7471 0.0571 -1.0000 -1.0000 3156847 1584955921.80 151.5041 60.0023 32.0000 1.9705 1.9720 417.3399 417.7203 0.0571 -1.0000 -1.0000 3156907 1584955921.90 151.5041 60.0023 32.0000 1.9702 1.9716 417.2331 417.6118 0.0569 -1.0000 -1.0000 3156977 1584955922.00 151.5041 60.0023 32.0000 1.9705 1.9720 417.4817 417.8607 0.0570 -1.0000 -1.0000 3157047 1584955922.10 151.5884 60.0023 32.0000 1.9705 1.9720 417.6890 418.0690 0.0571 -1.0000 -1.0000 3157107 1584955922.20 151.5884 60.0023 32.0000 1.9699 1.9714 417.6114 417.9915 0.0571 -1.0000 -1.0000 3157177 1584955922.30 151.5884 60.0023 32.0000 1.9696 1.9710 417.6591 418.0379 0.0569 -1.0000 -1.0000 3157257 1584955922.40 151.5884 60.0023 32.0000 1.9713 1.9727 417.2925 417.6715 0.0570 -1.0000 -1.0000 3157327 1584955922.50 151.5884 60.0023 32.0000 1.9706 1.9721 417.3158 417.6948 0.0570 -1.0000 -1.0000 3157387 1584955922.60 151.5884 60.0023 32.0000 1.9695 1.9710 417.3239 417.7030 0.0569 -1.0000 -1.0000 3157447 1584955922.70 151.6166 60.0023 32.0000 1.9694 1.9709 417.4841 417.8622 0.0568 -1.0000 -1.0000 3157537 1584955922.80 151.6787 60.0023 32.0000 1.9703 1.9718 417.5447 417.9237 0.0570 -1.0000 -1.0000 3157597 1584955922.90 151.6787 60.0023 32.0000 1.9702 1.9717 417.8015 418.1800 0.0568 -1.0000 -1.0000 3157667 1584955923.00 151.6787 60.0023 32.0000 1.9706 1.9721 417.7111 418.0892 0.0568 -1.0000 -1.0000 3157737 1584955923.10 151.6787 60.0023 32.0000 1.9721 1.9736 417.7555 418.1348 0.0570 -1.0000 -1.0000 3157867 1584955923.20 151.6787 60.0023 32.0000 1.9711 1.9726 417.5864 417.9660 0.0570 -1.0000 -1.0000 3157937 1584955923.30 151.6787 60.0023 32.0000 1.9700 1.9715 417.3139 417.6925 0.0569 -1.0000 -1.0000 3158007 1584955923.40 151.4626 60.0023 32.0000 1.9708 1.9723 417.3542 417.7334 0.0570 -1.0000 -1.0000 3158067 1584955923.50 151.4626 60.0023 32.0000 1.9706 1.9721 417.6506 418.0293 0.0569 -1.0000 -1.0000 3158127 1584955923.60 151.4626 60.0023 32.0000 1.9694 1.9709 417.5812 417.9586 0.0566 -1.0000 -1.0000 3158207 1584955923.70 151.4626 60.0023 32.0000 1.9708 1.9723 417.5976 417.9750 0.0568 -1.0000 -1.0000 3158267 1584955923.80 151.4626 60.0023 32.0000 1.9719 1.9733 417.4342 417.8131 0.0570 -1.0000 -1.0000 3158646 1584955923.90 151.5005 60.0023 32.0000 1.9722 1.9737 417.2789 417.6575 0.0569 -1.0000 -1.0000 3158717 1584955924.00 151.5171 60.0023 32.0000 1.9719 1.9733 417.4130 417.7908 0.0568 -1.0000 -1.0000 3158777 1584955924.10 151.5171 60.0023 32.0000 1.9695 1.9710 417.2903 417.6685 0.0569 -1.0000 -1.0000 3158846 1584955924.20 151.5171 60.0023 32.0000 1.9695 1.9710 417.3798 417.7573 0.0567 -1.0000 -1.0000 3158916 1584955924.30 151.5171 60.0023 32.0000 1.9699 1.9714 417.5844 417.9617 0.0567 -1.0000 -1.0000 3159256 1584955924.40 151.5171 60.0023 32.0000 1.9707 1.9722 417.5701 417.9479 0.0568 -1.0000 -1.0000 3159326 1584955924.50 151.6166 60.0023 32.0000 1.9714 1.9728 417.6409 418.0196 0.0568 -1.0000 -1.0000 3159396 1584955924.60 151.6166 60.0023 32.0000 1.9715 1.9730 417.4232 417.8002 0.0567 -1.0000 -1.0000 3159456 1584955924.70 151.6166 60.0023 32.0000 1.9730 1.9745 417.3736 417.7511 0.0568 -1.0000 -1.0000 3159536 1584955924.80 151.6166 60.0023 32.0000 1.9708 1.9722 417.3342 417.7128 0.0569 -1.0000 -1.0000 3159636 1584955924.90 151.6166 60.0023 32.0000 1.9698 1.9712 417.5695 417.9474 0.0568 -1.0000 -1.0000 3159696 1584955925.00 151.6166 60.0023 32.0000 1.9685 1.9700 417.5935 417.9707 0.0567 -1.0000 -1.0000 3159776 1584955925.10 151.6166 60.0023 32.0000 1.9682 1.9697 417.6570 418.0348 0.0567 -1.0000 -1.0000 3159836 1584955925.20 151.3251 60.0023 32.0000 1.9691 1.9706 417.6876 418.0649 0.0567 -1.0000 -1.0000 3159896 1584955925.30 151.3251 60.0023 32.0000 1.9694 1.9709 417.4351 417.8131 0.0568 -1.0000 -1.0000 3200136 1584955925.40 151.3251 60.0023 32.0000 1.9705 1.9720 417.3518 417.7301 0.0569 -1.0000 -1.0000 3200196 1584955925.50 151.3251 60.0023 32.0000 1.9710 1.9725 417.4208 417.7988 0.0568 -1.0000 -1.0000 3200256 1584955925.60 151.3286 60.0023 32.0000 1.9705 1.9719 417.3864 417.7636 0.0567 -1.0000 -1.0000 3200336 1584955925.70 151.3499 60.0023 32.0000 1.9720 1.9734 417.5979 417.9744 0.0565 -1.0000 -1.0000 3200396 1584955925.80 151.3499 60.0023 32.0000 1.9700 1.9714 417.6723 418.0494 0.0567 -1.0000 -1.0000 3200455 1584955925.90 151.3499 60.0023 32.0000 1.9695 1.9709 417.6133 417.9910 0.0568 -1.0000 -1.0000 3200525 1584955926.00 151.3499 60.0023 32.0000 1.9705 1.9720 417.4042 417.7823 0.0568 -1.0000 -1.0000 3200596 1584955926.10 151.3499 60.0023 32.0000 1.9726 1.9740 417.4629 417.8402 0.0567 -1.0000 -1.0000 3200655 1584955926.20 151.4645 60.0023 32.0000 1.9726 1.9740 417.4530 417.8304 0.0567 -1.0000 -1.0000 3200725 1584955926.30 151.4662 60.0023 32.0000 1.9725 1.9739 417.3979 417.7745 0.0567 -1.0000 -1.0000 3201055 1584955926.40 151.4662 60.0023 32.0000 1.9690 1.9705 417.6151 417.9930 0.0567 -1.0000 -1.0000 3201125 1584955926.50 151.4662 60.0023 32.0000 1.9694 1.9709 417.4351 417.8114 0.0565 -1.0000 -1.0000 3201195 1584955926.60 151.4662 60.0023 32.0000 1.9698 1.9712 417.7572 418.1341 0.0566 -1.0000 -1.0000 3201255 1584955926.70 151.4662 60.0023 32.0000 1.9724 1.9738 417.5972 417.9744 0.0567 -1.0000 -1.0000 3201325 1584955926.80 151.4662 60.0023 32.0000 1.9730 1.9745 417.3468 417.7243 0.0567 -1.0000 -1.0000 3202055 1584955926.90 151.4662 60.0023 32.0000 1.9729 1.9744 417.2476 417.6231 0.0566 -1.0000 -1.0000 3202115 1584955927.00 151.4662 60.0023 32.0000 1.9731 1.9746 417.4354 417.8129 0.0568 -1.0000 -1.0000 3202195 1584955927.10 151.4662 60.0023 32.0000 1.9711 1.9725 417.5995 417.9755 0.0565 -1.0000 -1.0000 3202265 1584955927.20 151.4662 60.0023 32.0000 1.9715 1.9730 417.5789 417.9561 0.0567 -1.0000 -1.0000 3202324 1584955927.30 151.5052 60.0023 32.0000 1.9707 1.9722 417.8134 418.1893 0.0563 -1.0000 -1.0000 3202405 1584955927.40 151.6109 60.0023 32.0000 1.9720 1.9734 417.8008 418.1763 0.0564 -1.0000 -1.0000 3202464 1584955927.50 151.6109 60.0023 32.0000 1.9716 1.9730 417.4753 417.8519 0.0566 -1.0000 -1.0000 3202524 1584955927.60 151.6109 60.0023 32.0000 1.9718 1.9732 417.4204 417.7960 0.0564 -1.0000 -1.0000 3202595 1584955927.70 151.6109 60.0023 32.0000 1.9708 1.9723 417.2463 417.6216 0.0564 -1.0000 -1.0000 3202664 1584955927.80 151.6109 60.0023 32.0000 1.9724 1.9739 417.5033 417.8795 0.0566 -1.0000 -1.0000 3202724 1584955927.90 151.6109 60.0023 32.0000 1.9706 1.9721 417.4798 417.8549 0.0563 -1.0000 -1.0000 3202794 1584955928.00 151.5935 60.0023 32.0000 1.9701 1.9716 417.5328 417.9081 0.0565 -1.0000 -1.0000 3202864 1584955928.10 151.5935 60.0023 32.0000 1.9710 1.9725 417.3844 417.7607 0.0565 -1.0000 -1.0000 3202924 1584955928.20 151.5935 60.0023 32.0000 1.9721 1.9735 417.3270 417.7025 0.0564 -1.0000 -1.0000 3202994 1584955928.30 151.5935 60.0023 32.0000 1.9706 1.9721 417.3212 417.6970 0.0565 -1.0000 -1.0000 3203054 1584955928.40 151.5935 60.0023 32.0000 1.9717 1.9732 417.4121 417.7874 0.0564 -1.0000 -1.0000 3203304 1584955928.50 151.5935 60.0023 32.0000 1.9715 1.9730 417.6556 418.0319 0.0565 -1.0000 -1.0000 3203364 1584955928.60 151.4743 60.0023 32.0000 1.9702 1.9717 417.7336 418.1099 0.0566 -1.0000 -1.0000 3203434 1584955928.70 151.4743 60.0023 32.0000 1.9708 1.9723 417.7298 418.1066 0.0566 -1.0000 -1.0000 3203504 1584955928.80 151.4743 60.0023 32.0000 1.9707 1.9721 417.6337 418.0101 0.0565 -1.0000 -1.0000 3203564 1584955928.90 151.4743 60.0023 32.0000 1.9711 1.9726 417.5070 417.8829 0.0565 -1.0000 -1.0000 3204004 1584955929.00 151.4743 60.0023 32.0000 1.9709 1.9724 417.3720 417.7470 0.0564 -1.0000 -1.0000 3204074 1584955929.10 151.4743 60.0023 32.0000 1.9706 1.9721 417.5854 417.9623 0.0566 -1.0000 -1.0000 3204144 1584955929.20 151.5869 60.0023 32.0000 1.9705 1.9720 417.5310 417.9064 0.0563 -1.0000 -1.0000 3204204 1584955929.30 151.5869 60.0023 32.0000 1.9708 1.9722 417.5405 417.9167 0.0566 -1.0000 -1.0000 3204274 1584955929.40 151.5869 60.0023 32.0000 1.9713 1.9727 417.6673 418.0433 0.0564 -1.0000 -1.0000 3204333 1584955929.50 151.5869 60.0023 32.0000 1.9715 1.9729 417.4588 417.8342 0.0564 -1.0000 -1.0000 3204404 1584955929.60 151.5869 60.0023 32.0000 1.9717 1.9732 417.3267 417.7025 0.0565 -1.0000 -1.0000 3204474 1584955929.70 151.5869 60.0023 32.0000 1.9720 1.9735 417.2918 417.6667 0.0564 -1.0000 -1.0000 3204533 1584955929.80 151.7392 60.0015 32.0000 1.9715 1.9730 417.4454 417.8201 0.0563 -1.0000 -1.0000 3204603 1584955929.90 151.7392 60.0015 32.0000 1.9709 1.9724 417.7177 418.0937 0.0565 -1.0000 -1.0000 3204783 1584955930.00 151.7392 60.0015 32.0000 1.9703 1.9718 417.7030 418.0794 0.0565 -1.0000 -1.0000 3204853 1584955930.10 151.7392 60.0015 32.0000 1.9691 1.9706 417.4612 417.8363 0.0564 -1.0000 -1.0000 3204913 1584955930.20 151.7392 60.0015 32.0000 1.9692 1.9706 417.3358 417.7119 0.0565 -1.0000 -1.0000 3204983 1584955930.30 151.7392 60.0015 32.0000 1.9708 1.9723 417.2757 417.6504 0.0563 -1.0000 -1.0000 3205053 1584955930.40 151.7221 60.0015 32.0000 1.9710 1.9725 417.4788 417.8540 0.0564 -1.0000 -1.0000 3205143 1584955930.50 151.5501 60.0015 32.0000 1.9709 1.9724 417.5209 417.8967 0.0565 -1.0000 -1.0000 3205203 1584955930.60 151.5501 60.0015 32.0000 1.9692 1.9706 417.6055 417.9818 0.0565 -1.0000 -1.0000 3205263 1584955930.70 151.5501 60.0015 32.0000 1.9716 1.9731 417.8115 418.1867 0.0564 -1.0000 -1.0000 3205333 1584955930.80 151.5501 60.0015 32.0000 1.9694 1.9709 417.5637 417.9393 0.0565 -1.0000 -1.0000 3205403 1584955930.90 151.5501 60.0015 32.0000 1.9698 1.9713 417.5423 417.9167 0.0564 -1.0000 -1.0000 3206132 1584955931.00 151.5610 60.0015 32.0000 1.9724 1.9739 417.4116 417.7882 0.0566 -1.0000 -1.0000 3206213 1584955931.10 151.5783 60.0015 32.0000 1.9728 1.9743 417.5124 417.8885 0.0565 -1.0000 -1.0000 3206273 1584955931.20 151.5783 60.0015 32.0000 1.9705 1.9719 417.8068 418.1832 0.0565 -1.0000 -1.0000 3206332 1584955931.30 151.5783 60.0015 32.0000 1.9690 1.9705 417.7855 418.1624 0.0566 -1.0000 -1.0000 3206412 1584955931.40 151.5783 60.0015 32.0000 1.9700 1.9715 417.5243 417.8997 0.0564 -1.0000 -1.0000 3206472 1584955931.50 151.5783 60.0015 32.0000 1.9712 1.9727 417.3288 417.7046 0.0565 -1.0000 -1.0000 3206532 1584955931.60 151.5783 60.0015 32.0000 1.9721 1.9736 417.2836 417.6599 0.0566 -1.0000 -1.0000 3206602 1584955931.70 151.5783 60.0015 32.0000 1.9720 1.9735 417.4503 417.8281 0.0568 -1.0000 -1.0000 3206672 1584955931.80 151.5783 60.0015 32.0000 1.9711 1.9725 417.5993 417.9747 0.0564 -1.0000 -1.0000 3206732 1584955931.90 151.5783 60.0015 32.0000 1.9690 1.9704 417.7146 418.0915 0.0567 -1.0000 -1.0000 3206802 1584955932.00 151.5783 60.0015 32.0000 1.9684 1.9699 417.5176 417.8939 0.0565 -1.0000 -1.0000 3206892 1584955932.10 151.5783 60.0015 32.0000 1.9715 1.9730 417.5931 417.9689 0.0564 -1.0000 -1.0000 3206952 1584955932.20 151.5206 60.0015 32.0000 1.9712 1.9726 417.4824 417.8571 0.0563 -1.0000 -1.0000 3207022 1584955932.30 151.5206 60.0015 32.0000 1.9704 1.9718 417.3816 417.7566 0.0564 -1.0000 -1.0000 3207092 1584955932.40 151.5206 60.0015 32.0000 1.9724 1.9738 417.5671 417.9441 0.0566 -1.0000 -1.0000 3207162 1584955932.50 151.5206 60.0015 32.0000 1.9693 1.9708 417.6134 417.9901 0.0566 -1.0000 -1.0000 3207262 1584955932.60 151.5206 60.0015 32.0000 1.9698 1.9713 417.5366 417.9121 0.0564 -1.0000 -1.0000 3207322 1584955932.70 151.4742 60.0015 32.0000 1.9697 1.9711 417.2522 417.6288 0.0565 -1.0000 -1.0000 3207402 1584955932.80 151.4492 60.0015 32.0000 1.9724 1.9739 417.2312 417.6063 0.0565 -1.0000 -1.0000 3207462 1584955932.90 151.4492 60.0015 32.0000 1.9719 1.9734 417.4779 417.8542 0.0566 -1.0000 -1.0000 3207522 1584955933.00 151.4492 60.0015 32.0000 1.9702 1.9717 417.7236 418.0998 0.0564 -1.0000 -1.0000 3207972 1584955933.10 151.4492 60.0015 32.0000 1.9701 1.9716 417.6126 417.9884 0.0565 -1.0000 -1.0000 3208032 1584955933.20 151.4492 60.0015 32.0000 1.9700 1.9715 417.5944 417.9705 0.0565 -1.0000 -1.0000 3208102 1584955933.30 151.5963 60.0015 32.0000 1.9703 1.9718 417.3720 417.7477 0.0566 -1.0000 -1.0000 3208172 1584955933.40 151.5963 60.0015 32.0000 1.9705 1.9720 417.2984 417.6746 0.0565 -1.0000 -1.0000 3208232 1584955933.50 151.5963 60.0015 32.0000 1.9701 1.9715 417.4589 417.8338 0.0564 -1.0000 -1.0000 3208832 1584955933.60 151.5963 60.0015 32.0000 1.9722 1.9736 417.6026 417.9791 0.0565 -1.0000 -1.0000 3208932 1584955933.70 151.5963 60.0015 32.0000 1.9716 1.9731 417.9528 418.3291 0.0565 -1.0000 -1.0000 3208992 1584955933.80 151.5923 60.0015 32.0000 1.9700 1.9715 417.5944 417.9704 0.0564 -1.0000 -1.0000 3209062 1584955933.90 151.5305 60.0015 32.0000 1.9709 1.9723 417.4974 417.8714 0.0562 -1.0000 -1.0000 3209132 1584955934.00 151.5305 60.0015 32.0000 1.9713 1.9728 417.4101 417.7845 0.0563 -1.0000 -1.0000 3209192 1584955934.10 151.5305 60.0015 32.0000 1.9715 1.9730 417.3600 417.7361 0.0565 -1.0000 -1.0000 3209251 1584955934.20 151.5305 60.0015 32.0000 1.9717 1.9732 417.4871 417.8625 0.0564 -1.0000 -1.0000 3209331 1584955934.30 151.5305 60.0015 32.0000 1.9705 1.9719 417.3476 417.7228 0.0564 -1.0000 -1.0000 3209392 1584955934.40 151.5031 60.0015 32.0000 1.9698 1.9713 417.4462 417.8219 0.0565 -1.0000 -1.0000 3209461 1584955934.50 151.5031 60.0015 32.0000 1.9708 1.9723 417.4638 417.8392 0.0564 -1.0000 -1.0000 3209521 1584955934.60 151.5031 60.0015 32.0000 1.9710 1.9725 417.6580 418.0350 0.0566 -1.0000 -1.0000 3209591 1584955934.70 151.5031 60.0015 32.0000 1.9722 1.9736 417.5753 417.9503 0.0562 -1.0000 -1.0000 3209661 1584955934.80 151.5031 60.0015 32.0000 1.9719 1.9733 417.4130 417.7880 0.0564 -1.0000 -1.0000 3209721 1584955934.90 151.4844 60.0022 32.0000 1.9726 1.9740 417.3300 417.7038 0.0562 -1.0000 -1.0000 3209791 1584955935.00 151.4682 60.0029 32.0000 1.9699 1.9714 417.4251 417.8004 0.0565 -1.0000 -1.0000 3209861 1584955935.10 151.4682 60.0029 32.0000 1.9705 1.9720 417.5801 417.9558 0.0565 -1.0000 -1.0000 3209921 1584955935.20 151.4682 60.0029 32.0000 1.9695 1.9709 417.8258 418.2026 0.0565 -1.0000 -1.0000 3209981 1584955935.30 151.4682 60.0029 32.0000 1.9707 1.9721 417.6208 417.9961 0.0564 -1.0000 -1.0000 3210061 1584955935.40 151.4682 60.0029 32.0000 1.9713 1.9728 417.6961 418.0716 0.0564 -1.0000 -1.0000 3210121 1584955935.50 151.3824 60.0029 32.0000 1.9710 1.9724 417.4421 417.8172 0.0564 -1.0000 -1.0000 3210291 1584955935.60 151.3673 60.0029 32.0000 1.9719 1.9734 417.2923 417.6681 0.0565 -1.0000 -1.0000 3210361 1584955935.70 151.3673 60.0029 32.0000 1.9715 1.9730 417.3861 417.7608 0.0564 -1.0000 -1.0000 3210431 1584955935.80 151.3673 60.0029 32.0000 1.9689 1.9703 417.5895 417.9652 0.0564 -1.0000 -1.0000 3210491 1584955935.90 151.3673 60.0029 32.0000 1.9693 1.9708 417.5398 417.9156 0.0565 -1.0000 -1.0000 3210561 1584955936.00 151.3673 60.0029 32.0000 1.9704 1.9718 417.6943 418.0699 0.0564 -1.0000 -1.0000 3210631 1584955936.10 151.4532 60.0029 32.0000 1.9717 1.9731 417.6188 417.9943 0.0564 -1.0000 -1.0000 3210771 1584955936.20 151.4532 60.0029 32.0000 1.9721 1.9736 417.4761 417.8533 0.0567 -1.0000 -1.0000 3210841 1584955936.30 151.4532 60.0029 32.0000 1.9713 1.9727 417.2946 417.6706 0.0565 -1.0000 -1.0000 3210901 1584955936.40 151.4532 60.0029 32.0000 1.9707 1.9722 417.2827 417.6591 0.0566 -1.0000 -1.0000 3210981 1584955936.50 151.4532 60.0029 32.0000 1.9690 1.9705 417.5016 417.8777 0.0565 -1.0000 -1.0000 3211040 1584955936.60 151.4642 60.0029 32.0000 1.9704 1.9718 417.5970 417.9738 0.0567 -1.0000 -1.0000 3211550 1584955936.70 151.5827 60.0029 32.0000 1.9728 1.9743 417.5162 417.8925 0.0565 -1.0000 -1.0000 3211620 1584955936.80 151.5827 60.0029 32.0000 1.9720 1.9735 417.5369 417.9131 0.0565 -1.0000 -1.0000 3211680 1584955936.90 151.5827 60.0029 32.0000 1.9720 1.9735 417.3338 417.7088 0.0563 -1.0000 -1.0000 3211750 1584955937.00 151.5827 60.0029 32.0000 1.9702 1.9716 417.4571 417.8330 0.0565 -1.0000 -1.0000 3211820 1584955937.10 151.5827 60.0029 32.0000 1.9695 1.9710 417.6670 418.0427 0.0564 -1.0000 -1.0000 3211920 1584955937.20 151.5827 60.0029 32.0000 1.9701 1.9715 417.5089 417.8839 0.0564 -1.0000 -1.0000 3211980 1584955937.30 151.5827 60.0029 32.0000 1.9709 1.9724 417.6969 418.0718 0.0563 -1.0000 -1.0000 3212050 1584955937.40 151.5827 60.0029 32.0000 1.9705 1.9719 417.5114 417.8862 0.0564 -1.0000 -1.0000 3212110 1584955937.50 151.5827 60.0029 32.0000 1.9712 1.9727 417.2360 417.6116 0.0564 -1.0000 -1.0000 3212180 1584955937.60 151.5778 60.0029 32.0000 1.9710 1.9724 417.4641 417.8405 0.0565 -1.0000 -1.0000 3212920 1584955937.70 151.5786 60.0029 32.0000 1.9712 1.9727 417.5573 417.9327 0.0565 -1.0000 -1.0000 3212980 1584955937.80 151.5942 60.0029 32.0000 1.9725 1.9739 417.7515 418.1270 0.0563 -1.0000 -1.0000 3213039 1584955937.90 151.5942 60.0029 32.0000 1.9697 1.9712 417.5746 417.9493 0.0563 -1.0000 -1.0000 3213119 1584955938.00 151.5942 60.0029 32.0000 1.9706 1.9721 417.4206 417.7950 0.0562 -1.0000 -1.0000 3213179 1584955938.10 151.5942 60.0029 32.0000 1.9731 1.9745 417.3458 417.7208 0.0564 -1.0000 -1.0000 3213239 1584955938.20 151.5942 60.0029 32.0000 1.9726 1.9741 417.4997 417.8749 0.0564 -1.0000 -1.0000 3213309 1584955938.30 151.5942 60.0029 32.0000 1.9699 1.9714 417.4095 417.7844 0.0563 -1.0000 -1.0000 3213379 1584955938.40 151.5941 60.0029 32.0000 1.9695 1.9709 417.4971 417.8708 0.0562 -1.0000 -1.0000 3213449 1584955938.50 151.5941 60.0029 32.0000 1.9694 1.9708 417.7835 418.1579 0.0562 -1.0000 -1.0000 3213509 1584955938.60 151.5941 60.0029 32.0000 1.9697 1.9711 417.6729 418.0483 0.0565 -1.0000 -1.0000 3213689 1584955938.70 151.5941 60.0029 32.0000 1.9706 1.9720 417.4305 417.8051 0.0563 -1.0000 -1.0000 3213759 1584955938.80 151.5941 60.0029 32.0000 1.9709 1.9723 417.5909 417.9649 0.0562 -1.0000 -1.0000 3213829 1584955938.90 151.5941 60.0029 32.0000 1.9703 1.9718 417.3407 417.7151 0.0563 -1.0000 -1.0000 3213889 1584955939.00 151.5102 60.0029 32.0000 1.9699 1.9713 417.5745 417.9500 0.0564 -1.0000 -1.0000 3213959 1584955939.10 151.5102 60.0029 32.0000 1.9708 1.9722 417.6172 417.9922 0.0564 -1.0000 -1.0000 3214019 1584955939.20 151.5102 60.0029 32.0000 1.9695 1.9710 417.6628 418.0383 0.0564 -1.0000 -1.0000 3214089 1584955939.30 151.5102 60.0029 32.0000 1.9709 1.9723 417.7117 418.0872 0.0564 -1.0000 -1.0000 3214159 1584955939.40 151.5102 60.0029 32.0000 1.9703 1.9717 417.7074 418.0823 0.0563 -1.0000 -1.0000 3214219 1584955939.50 151.6955 60.0029 32.0000 1.9724 1.9739 417.6045 417.9797 0.0564 -1.0000 -1.0000 3214279 1584955939.60 151.6955 60.0029 32.0000 1.9731 1.9746 417.2752 417.6509 0.0564 -1.0000 -1.0000 3214359 1584955939.70 151.6955 60.0029 32.0000 1.9723 1.9738 417.2351 417.6100 0.0564 -1.0000 -1.0000 3214729 1584955939.80 151.6955 60.0029 32.0000 1.9725 1.9740 417.2752 417.6514 0.0565 -1.0000 -1.0000 3214789 1584955939.90 151.6955 60.0029 32.0000 1.9717 1.9732 417.5671 417.9434 0.0566 -1.0000 -1.0000 3214869 1584955940.00 151.6955 60.0029 32.0000 1.9708 1.9722 417.7482 418.1249 0.0566 -1.0000 -1.0000 3214929 1584955940.10 151.4452 60.0001 32.0000 1.9695 1.9710 417.8208 418.1991 0.0568 -1.0000 -1.0000 3214988 1584955940.20 151.4452 60.0001 32.0000 1.9703 1.9718 417.6674 418.0458 0.0569 -1.0000 -1.0000 3215058 1584955940.30 151.4452 60.0001 32.0000 1.9721 1.9736 417.4397 417.8173 0.0568 -1.0000 -1.0000 3215128 1584955940.40 151.4452 60.0001 32.0000 1.9706 1.9721 417.2763 417.6553 0.0570 -1.0000 -1.0000 3215199 1584955940.50 151.4452 60.0001 32.0000 1.9716 1.9731 417.3686 417.7472 0.0569 -1.0000 -1.0000 3215258 1584955940.60 151.4452 60.0001 32.0000 1.9696 1.9711 417.5218 417.9010 0.0570 -1.0000 -1.0000 3215318 1584955940.70 151.3425 60.0001 32.0000 1.9717 1.9732 417.6047 417.9848 0.0572 -1.0000 -1.0000 3215558 1584955940.80 151.3425 60.0001 32.0000 1.9702 1.9717 417.7697 418.1512 0.0572 -1.0000 -1.0000 3215618 1584955940.90 151.3425 60.0001 32.0000 1.9712 1.9726 417.5823 417.9624 0.0571 -1.0000 -1.0000 3215688 1584955941.00 151.3425 60.0001 32.0000 1.9692 1.9707 417.3860 417.7663 0.0572 -1.0000 -1.0000 3215758 1584955941.10 151.3425 60.0001 32.0000 1.9693 1.9708 417.2320 417.6122 0.0571 -1.0000 -1.0000 3215818 1584955941.20 151.3425 60.0001 32.0000 1.9716 1.9731 417.2804 417.6600 0.0571 -1.0000 -1.0000 3216098 1584955941.30 151.3623 60.0001 32.0000 1.9721 1.9736 417.5826 417.9632 0.0572 -1.0000 -1.0000 3216168 1584955941.40 151.3643 60.0001 32.0000 1.9718 1.9732 417.7812 418.1627 0.0573 -1.0000 -1.0000 3216228 1584955941.50 151.3643 60.0001 32.0000 1.9718 1.9732 417.6651 418.0466 0.0573 -1.0000 -1.0000 3216298 1584955941.60 151.3643 60.0001 32.0000 1.9699 1.9714 417.5156 417.8964 0.0572 -1.0000 -1.0000 3216368 1584955941.70 151.3643 60.0001 32.0000 1.9708 1.9723 417.5522 417.9332 0.0572 -1.0000 -1.0000 3216538 1584955941.80 151.3643 60.0001 32.0000 1.9720 1.9735 417.1933 417.5743 0.0574 -1.0000 -1.0000 3216598 1584955941.90 151.3662 60.0001 32.0000 1.9703 1.9717 417.3818 417.7624 0.0572 -1.0000 -1.0000 3216678 1584955942.00 151.4043 60.0001 32.0000 1.9720 1.9735 417.1590 417.5392 0.0572 -1.0000 -1.0000 3216738 1584955942.10 151.4043 60.0001 32.0000 1.9712 1.9727 417.5573 417.9366 0.0569 -1.0000 -1.0000 3216798 1584955942.20 151.4043 60.0001 32.0000 1.9692 1.9706 417.6870 418.0671 0.0571 -1.0000 -1.0000 3217037 1584955942.30 151.3893 60.0001 32.0000 1.9722 1.9737 417.7056 418.0854 0.0570 -1.0000 -1.0000 3217098 1584955942.40 151.3893 60.0001 32.0000 1.9703 1.9718 417.6213 418.0007 0.0571 -1.0000 -1.0000 3217177 1584955942.50 151.3893 60.0001 32.0000 1.9711 1.9726 417.3511 417.7312 0.0571 -1.0000 -1.0000 3217237 1584955942.60 151.3893 60.0001 32.0000 1.9710 1.9725 417.4731 417.8533 0.0572 -1.0000 -1.0000 3217297 1584955942.70 151.3893 60.0001 32.0000 1.9725 1.9740 417.4016 417.7794 0.0568 -1.0000 -1.0000 3217377 1584955942.80 151.3893 60.0001 32.0000 1.9728 1.9743 417.2231 417.6013 0.0569 -1.0000 -1.0000 3217547 1584955942.90 151.3257 60.0001 32.0000 1.9710 1.9725 417.2666 417.6452 0.0569 -1.0000 -1.0000 3217607 1584955943.00 151.3257 60.0001 32.0000 1.9724 1.9739 417.4816 417.8606 0.0569 -1.0000 -1.0000 3217687 1584955943.10 151.3257 60.0001 32.0000 1.9715 1.9730 417.4718 417.8507 0.0569 -1.0000 -1.0000 3217747 1584955943.20 151.3257 60.0001 32.0000 1.9704 1.9719 417.6302 418.0075 0.0568 -1.0000 -1.0000 3217807 1584955943.30 151.3257 60.0001 32.0000 1.9709 1.9724 417.5138 417.8925 0.0569 -1.0000 -1.0000 3218297 1584955943.40 151.4063 60.0001 32.0000 1.9705 1.9720 417.4363 417.8149 0.0569 -1.0000 -1.0000 3218357 1584955943.50 151.6782 60.0001 32.0000 1.9701 1.9715 417.3124 417.6919 0.0570 -1.0000 -1.0000 3218417 1584955943.60 151.6782 60.0001 32.0000 1.9698 1.9712 417.2613 417.6400 0.0570 -1.0000 -1.0000 3218497 1584955943.70 151.6782 60.0001 32.0000 1.9726 1.9741 417.4196 417.7990 0.0570 -1.0000 -1.0000 3218557 1584955943.80 151.6782 60.0001 32.0000 1.9717 1.9731 417.6223 418.0015 0.0569 -1.0000 -1.0000 3218836 1584955943.90 151.6782 60.0001 32.0000 1.9709 1.9724 417.8306 418.2111 0.0572 -1.0000 -1.0000 3218917 1584955944.00 151.6782 60.0001 32.0000 1.9705 1.9719 417.5950 417.9750 0.0571 -1.0000 -1.0000 3218977 1584955944.10 151.6782 60.0001 32.0000 1.9712 1.9727 417.5741 417.9540 0.0571 -1.0000 -1.0000 3219036 1584955944.20 151.6782 60.0001 32.0000 1.9712 1.9727 417.5886 417.9698 0.0572 -1.0000 -1.0000 3219106 1584955944.30 151.4278 60.0001 32.0000 1.9708 1.9723 417.4546 417.8344 0.0572 -1.0000 -1.0000 3219286 1584955944.40 151.4278 60.0001 32.0000 1.9710 1.9724 417.5313 417.9126 0.0573 -1.0000 -1.0000 3219356 1584955944.50 151.4278 60.0001 32.0000 1.9703 1.9717 417.7254 418.1047 0.0570 -1.0000 -1.0000 3219426 1584955944.60 151.4497 60.0001 32.0000 1.9717 1.9732 417.6035 417.9838 0.0572 -1.0000 -1.0000 3219486 1584955944.70 151.4532 60.0001 32.0000 1.9725 1.9740 417.7009 418.0813 0.0570 -1.0000 -1.0000 3219556 1584955944.80 151.4532 60.0001 32.0000 1.9703 1.9717 417.6347 418.0166 0.0573 -1.0000 -1.0000 3219656 1584955944.90 151.4532 60.0001 32.0000 1.9695 1.9709 417.4086 417.7896 0.0573 -1.0000 -1.0000 3219716 1584955945.00 151.4532 60.0001 32.0000 1.9711 1.9726 417.2065 417.5880 0.0574 -1.0000 -1.0000 3219786 1584955945.10 151.4887 59.9979 32.0000 1.9732 1.9747 417.3229 417.7051 0.0574 -1.0000 -1.0000 3219856 1584955945.20 151.4887 59.9979 32.0000 1.9720 1.9735 417.4651 417.8479 0.0576 -1.0000 -1.0000 3219916 1584955945.30 151.4887 59.9979 32.0000 1.9717 1.9732 417.5348 417.9166 0.0574 -1.0000 -1.0000 3220156 1584955945.40 151.4887 59.9979 32.0000 1.9708 1.9723 417.6580 418.0414 0.0577 -1.0000 -1.0000 3220216 1584955945.50 151.4887 59.9979 32.0000 1.9718 1.9733 417.6907 418.0743 0.0576 -1.0000 -1.0000 3220276 1584955945.60 151.4625 59.9979 32.0000 1.9703 1.9718 417.5200 417.9025 0.0575 -1.0000 -1.0000 3220346 1584955945.70 151.4450 59.9979 32.0000 1.9723 1.9738 417.4479 417.8317 0.0578 -1.0000 -1.0000 3220416 1584955945.80 151.4450 59.9979 32.0000 1.9719 1.9734 417.2309 417.6142 0.0576 -1.0000 -1.0000 3220645 1584955945.90 151.4450 59.9979 32.0000 1.9717 1.9732 417.0653 417.4487 0.0577 -1.0000 -1.0000 3220716 1584955946.00 151.4450 59.9979 32.0000 1.9716 1.9730 417.2620 417.6451 0.0576 -1.0000 -1.0000 3220776 1584955946.10 151.4450 59.9979 32.0000 1.9707 1.9722 417.6486 418.0320 0.0576 -1.0000 -1.0000 3220845 1584955946.20 151.3706 59.9979 32.0000 1.9693 1.9708 417.6957 418.0798 0.0577 -1.0000 -1.0000 3220915 1584955946.30 151.3706 59.9979 32.0000 1.9695 1.9710 417.6051 417.9892 0.0577 -1.0000 -1.0000 3221555 1584955946.40 151.3706 59.9979 32.0000 1.9704 1.9719 417.4873 417.8717 0.0578 -1.0000 -1.0000 3221645 1584955946.50 151.3706 59.9979 32.0000 1.9719 1.9734 417.2522 417.6367 0.0578 -1.0000 -1.0000 3221705 1584955946.60 151.3706 59.9979 32.0000 1.9701 1.9716 417.2794 417.6638 0.0578 -1.0000 -1.0000 3221795 1584955946.70 151.3706 59.9979 32.0000 1.9701 1.9716 417.3519 417.7366 0.0579 -1.0000 -1.0000 3221865 1584955946.80 151.3706 59.9979 32.0000 1.9698 1.9713 417.4887 417.8732 0.0578 -1.0000 -1.0000 3221925 1584955946.90 151.7986 59.9979 32.0000 1.9711 1.9726 417.5471 417.9296 0.0576 -1.0000 -1.0000 3221985 1584955947.00 151.7986 59.9979 32.0000 1.9716 1.9731 417.7537 418.1385 0.0578 -1.0000 -1.0000 3222075 1584955947.10 151.7986 59.9979 32.0000 1.9710 1.9725 417.7408 418.1240 0.0576 -1.0000 -1.0000 3222135 1584955947.20 151.7986 59.9979 32.0000 1.9706 1.9721 417.2731 417.6576 0.0579 -1.0000 -1.0000 3222205 1584955947.30 151.6787 59.9979 32.0000 1.9712 1.9727 417.2983 417.6833 0.0578 -1.0000 -1.0000 3222275 1584955947.40 151.5220 59.9979 32.0000 1.9723 1.9738 417.3601 417.7455 0.0578 -1.0000 -1.0000 3222335 1584955947.50 151.5220 59.9979 32.0000 1.9717 1.9732 417.3840 417.7674 0.0577 -1.0000 -1.0000 3222395 1584955947.60 151.5220 59.9979 32.0000 1.9688 1.9703 417.5791 417.9637 0.0579 -1.0000 -1.0000 3222475 1584955947.70 151.5220 59.9979 32.0000 1.9700 1.9715 417.6739 418.0592 0.0578 -1.0000 -1.0000 3222534 1584955947.80 151.4965 59.9979 32.0000 1.9727 1.9742 417.5521 417.9362 0.0577 -1.0000 -1.0000 3222595 1584955947.90 151.4908 59.9979 32.0000 1.9711 1.9726 417.1688 417.5524 0.0577 -1.0000 -1.0000 3222794 1584955948.00 151.4908 59.9979 32.0000 1.9712 1.9727 417.2019 417.5869 0.0578 -1.0000 -1.0000 3222864 1584955948.10 151.4908 59.9979 32.0000 1.9702 1.9717 417.1696 417.5534 0.0578 -1.0000 -1.0000 3222924 1584955948.20 151.4908 59.9979 32.0000 1.9704 1.9719 417.3768 417.7609 0.0577 -1.0000 -1.0000 3222994 1584955948.30 151.4908 59.9979 32.0000 1.9694 1.9709 417.7944 418.1780 0.0577 -1.0000 -1.0000 3223064 1584955948.40 151.5680 59.9979 32.0000 1.9704 1.9719 417.6581 418.0424 0.0577 -1.0000 -1.0000 3223304 1584955948.50 151.5680 59.9979 32.0000 1.9687 1.9702 417.7083 418.0913 0.0575 -1.0000 -1.0000 3223364 1584955948.60 151.5680 59.9979 32.0000 1.9698 1.9713 417.5235 417.9068 0.0577 -1.0000 -1.0000 3223424 1584955948.70 151.5680 59.9979 32.0000 1.9706 1.9721 417.2943 417.6779 0.0577 -1.0000 -1.0000 3223504 1584955948.80 151.5680 59.9979 32.0000 1.9711 1.9726 417.2584 417.6423 0.0577 -1.0000 -1.0000 3223564 1584955948.90 151.5680 59.9979 32.0000 1.9693 1.9708 417.1825 417.5662 0.0577 -1.0000 -1.0000 3223804 1584955949.00 151.5680 59.9979 32.0000 1.9699 1.9714 417.6407 418.0242 0.0576 -1.0000 -1.0000 3223874 1584955949.10 151.6094 59.9979 32.0000 1.9703 1.9718 417.6775 418.0615 0.0577 -1.0000 -1.0000 3223944 1584955949.20 151.6520 59.9979 32.0000 1.9708 1.9723 417.6912 418.0753 0.0576 -1.0000 -1.0000 3224004 1584955949.30 151.6520 59.9979 32.0000 1.9720 1.9735 417.5767 417.9609 0.0576 -1.0000 -1.0000 3224074 1584955949.40 151.6520 59.9979 32.0000 1.9714 1.9729 417.2805 417.6635 0.0576 -1.0000 -1.0000 3224363 1584955949.50 151.6520 59.9979 32.0000 1.9725 1.9740 417.3366 417.7214 0.0579 -1.0000 -1.0000 3224433 1584955949.60 151.6520 59.9979 32.0000 1.9724 1.9739 417.4441 417.8274 0.0576 -1.0000 -1.0000 3224504 1584955949.70 151.5206 59.9983 32.0000 1.9717 1.9732 417.5148 417.8977 0.0575 -1.0000 -1.0000 3224563 1584955949.80 151.4363 59.9986 32.0000 1.9688 1.9703 417.6817 418.0642 0.0575 -1.0000 -1.0000 3224623 1584955949.90 151.4363 59.9986 32.0000 1.9691 1.9705 417.4930 417.8757 0.0575 -1.0000 -1.0000 3225313 1584955950.00 151.4363 59.9986 32.0000 1.9693 1.9708 417.4065 417.7893 0.0576 -1.0000 -1.0000 3225383 1584955950.10 151.4363 59.9986 32.0000 1.9693 1.9708 417.1995 417.5820 0.0575 -1.0000 -1.0000 3225453 1584955950.20 151.4363 59.9986 32.0000 1.9704 1.9719 417.2825 417.6648 0.0575 -1.0000 -1.0000 3225523 1584955950.30 151.5619 59.9986 32.0000 1.9710 1.9724 417.3848 417.7667 0.0574 -1.0000 -1.0000 3225583 1584955950.40 151.5619 59.9986 32.0000 1.9699 1.9713 417.3350 417.7174 0.0574 -1.0000 -1.0000 3225663 1584955950.50 151.5619 59.9986 32.0000 1.9705 1.9720 417.5643 417.9460 0.0574 -1.0000 -1.0000 3225723 1584955950.60 151.5619 59.9986 32.0000 1.9702 1.9717 417.6673 418.0498 0.0574 -1.0000 -1.0000 3225783 1584955950.70 151.5619 59.9986 32.0000 1.9696 1.9710 417.6406 418.0223 0.0574 -1.0000 -1.0000 3225853 1584955950.80 151.4633 59.9986 32.0000 1.9709 1.9724 417.6442 418.0270 0.0575 -1.0000 -1.0000 3225923 1584955950.90 151.4238 59.9986 32.0000 1.9721 1.9736 417.4569 417.8392 0.0574 -1.0000 -1.0000 3225983 1584955951.00 151.4238 59.9986 32.0000 1.9717 1.9731 417.2348 417.6163 0.0573 -1.0000 -1.0000 3226053 1584955951.10 151.4238 59.9986 32.0000 1.9709 1.9724 417.3569 417.7387 0.0575 -1.0000 -1.0000 3226113 1584955951.20 151.4238 59.9986 32.0000 1.9696 1.9710 417.4996 417.8805 0.0572 -1.0000 -1.0000 3226183 1584955951.30 151.4238 59.9986 32.0000 1.9685 1.9700 417.6418 418.0223 0.0571 -1.0000 -1.0000 3226252 1584955951.40 151.4100 59.9986 32.0000 1.9702 1.9717 417.7030 418.0849 0.0574 -1.0000 -1.0000 3226313 1584955951.50 151.4100 59.9986 32.0000 1.9707 1.9722 417.7010 418.0827 0.0573 -1.0000 -1.0000 3226373 1584955951.60 151.4100 59.9986 32.0000 1.9720 1.9735 417.5015 417.8817 0.0571 -1.0000 -1.0000 3226452 1584955951.70 151.4100 59.9986 32.0000 1.9718 1.9733 417.4114 417.7915 0.0572 -1.0000 -1.0000 3226513 1584955951.80 151.4100 59.9986 32.0000 1.9722 1.9736 417.3243 417.7055 0.0573 -1.0000 -1.0000 3226573 1584955951.90 151.4100 59.9986 32.0000 1.9727 1.9742 417.5003 417.8824 0.0574 -1.0000 -1.0000 3226652 1584955952.00 151.4100 59.9986 32.0000 1.9713 1.9728 417.7464 418.1283 0.0573 -1.0000 -1.0000 3226922 1584955952.10 151.4100 59.9986 32.0000 1.9704 1.9719 417.6100 417.9912 0.0573 -1.0000 -1.0000 3226983 1584955952.20 151.4100 59.9986 32.0000 1.9693 1.9707 417.7009 418.0808 0.0571 -1.0000 -1.0000 3227062 1584955952.30 151.4100 59.9986 32.0000 1.9692 1.9707 417.5298 417.9117 0.0574 -1.0000 -1.0000 3227123 1584955952.40 151.4100 59.9986 32.0000 1.9699 1.9714 417.3554 417.7372 0.0574 -1.0000 -1.0000 3227192 1584955952.50 151.4563 59.9986 32.0000 1.9722 1.9737 417.3568 417.7375 0.0572 -1.0000 -1.0000 3227422 1584955952.60 151.4563 59.9986 32.0000 1.9748 1.9763 417.2094 417.5899 0.0572 -1.0000 -1.0000 3227483 1584955952.70 151.4563 59.9986 32.0000 1.9722 1.9737 417.5297 417.9113 0.0574 -1.0000 -1.0000 3227552 1584955952.80 151.4563 59.9986 32.0000 1.9697 1.9712 417.6619 418.0429 0.0573 -1.0000 -1.0000 3227612 1584955952.90 151.4563 59.9986 32.0000 1.9692 1.9707 417.5025 417.8848 0.0575 -1.0000 -1.0000 3227682 1584955953.00 151.4563 59.9986 32.0000 1.9714 1.9728 417.6013 417.9836 0.0574 -1.0000 -1.0000 3227972 1584955953.10 151.4078 59.9986 32.0000 1.9713 1.9728 417.5899 417.9724 0.0575 -1.0000 -1.0000 3228032 1584955953.20 151.4078 59.9986 32.0000 1.9721 1.9736 417.4224 417.8044 0.0574 -1.0000 -1.0000 3228092 1584955953.30 151.4078 59.9986 32.0000 1.9707 1.9722 417.2540 417.6353 0.0573 -1.0000 -1.0000 3228162 1584955953.40 151.4078 59.9986 32.0000 1.9704 1.9719 417.3880 417.7691 0.0573 -1.0000 -1.0000 3228232 1584955953.50 151.4078 59.9986 32.0000 1.9694 1.9709 417.3956 417.7771 0.0574 -1.0000 -1.0000 3228562 1584955953.60 151.4078 59.9986 32.0000 1.9702 1.9717 417.6728 418.0546 0.0574 -1.0000 -1.0000 3228632 1584955953.70 151.4264 59.9986 32.0000 1.9705 1.9720 417.6957 418.0787 0.0575 -1.0000 -1.0000 3228692 1584955953.80 151.4264 59.9986 32.0000 1.9715 1.9730 417.4115 417.7930 0.0573 -1.0000 -1.0000 3228752 1584955953.90 151.4264 59.9986 32.0000 1.9719 1.9734 417.2814 417.6649 0.0576 -1.0000 -1.0000 3228832 1584955954.00 151.4264 59.9986 32.0000 1.9718 1.9732 417.2478 417.6292 0.0573 -1.0000 -1.0000 3229062 1584955954.10 151.4264 59.9986 32.0000 1.9722 1.9737 417.5589 417.9401 0.0573 -1.0000 -1.0000 3229131 1584955954.20 151.4581 59.9986 32.0000 1.9697 1.9712 417.7741 418.1547 0.0571 -1.0000 -1.0000 3229202 1584955954.30 151.4608 59.9986 32.0000 1.9683 1.9697 417.6727 418.0532 0.0572 -1.0000 -1.0000 3229261 1584955954.40 151.4608 59.9986 32.0000 1.9690 1.9705 417.6706 418.0529 0.0574 -1.0000 -1.0000 3229341 1584955954.50 151.4608 59.9986 32.0000 1.9715 1.9729 417.3220 417.7017 0.0571 -1.0000 -1.0000 3229821 1584955954.60 151.4608 59.9986 32.0000 1.9718 1.9733 417.3420 417.7228 0.0573 -1.0000 -1.0000 3229881 1584955954.70 151.4608 59.9986 32.0000 1.9718 1.9733 417.4142 417.7944 0.0571 -1.0000 -1.0000 3229951 1584955954.80 151.4715 59.9994 32.0000 1.9708 1.9723 417.4804 417.8599 0.0570 -1.0000 -1.0000 3230011 1584955954.90 151.4814 60.0002 32.0000 1.9699 1.9714 417.7846 418.1645 0.0571 -1.0000 -1.0000 3230071 1584955955.00 151.4814 60.0002 32.0000 1.9689 1.9703 417.7022 418.0818 0.0570 -1.0000 -1.0000 3230151 1584955955.10 151.4814 60.0002 32.0000 1.9708 1.9723 417.6822 418.0612 0.0569 -1.0000 -1.0000 3230211 1584955955.20 151.4814 60.0002 32.0000 1.9701 1.9716 417.5574 417.9376 0.0571 -1.0000 -1.0000 3230271 1584955955.30 151.4814 60.0002 32.0000 1.9723 1.9738 417.2931 417.6708 0.0570 -1.0000 -1.0000 3230351 1584955955.40 151.4814 60.0002 32.0000 1.9711 1.9726 417.2764 417.6559 0.0569 -1.0000 -1.0000 3230411 1584955955.50 151.5641 60.0002 32.0000 1.9715 1.9730 417.6496 418.0300 0.0572 -1.0000 -1.0000 3230471 1584955955.60 151.5641 60.0002 32.0000 1.9705 1.9720 417.6172 417.9978 0.0572 -1.0000 -1.0000 3230551 1584955955.70 151.5641 60.0002 32.0000 1.9721 1.9735 417.7369 418.1178 0.0572 -1.0000 -1.0000 3230611 1584955955.80 151.5641 60.0002 32.0000 1.9711 1.9726 417.6408 418.0219 0.0572 -1.0000 -1.0000 3230671 1584955955.90 151.5641 60.0002 32.0000 1.9711 1.9726 417.5494 417.9289 0.0570 -1.0000 -1.0000 3230741 1584955956.00 151.5368 60.0002 32.0000 1.9719 1.9734 417.2613 417.6396 0.0569 -1.0000 -1.0000 3230811 1584955956.10 151.5368 60.0002 32.0000 1.9712 1.9727 417.2990 417.6789 0.0571 -1.0000 -1.0000 3231091 1584955956.20 151.5368 60.0002 32.0000 1.9709 1.9724 417.4293 417.8096 0.0572 -1.0000 -1.0000 3231160 1584955956.30 151.5368 60.0002 32.0000 1.9708 1.9723 417.5429 417.9231 0.0571 -1.0000 -1.0000 3231230 1584955956.40 151.5368 60.0002 32.0000 1.9714 1.9729 417.5375 417.9172 0.0571 -1.0000 -1.0000 3231300 1584955956.50 151.5368 60.0002 32.0000 1.9724 1.9739 417.5514 417.9321 0.0572 -1.0000 -1.0000 3231360 1584955956.60 151.5368 60.0002 32.0000 1.9709 1.9724 417.2694 417.6493 0.0571 -1.0000 -1.0000 3231920 1584955956.70 151.5187 60.0002 32.0000 1.9706 1.9721 417.3751 417.7547 0.0571 -1.0000 -1.0000 3231990 1584955956.80 151.5090 60.0002 32.0000 1.9711 1.9726 417.4403 417.8199 0.0570 -1.0000 -1.0000 3232050 1584955956.90 151.5090 60.0002 32.0000 1.9715 1.9730 417.7986 418.1791 0.0571 -1.0000 -1.0000 3232120 1584955957.00 151.5090 60.0002 32.0000 1.9701 1.9715 417.5547 417.9340 0.0569 -1.0000 -1.0000 3232190 1584955957.10 151.5090 60.0002 32.0000 1.9705 1.9720 417.7612 418.1406 0.0570 -1.0000 -1.0000 3232250 1584955957.20 151.5090 60.0002 32.0000 1.9707 1.9722 417.7058 418.0849 0.0569 -1.0000 -1.0000 3232320 1584955957.30 151.5301 60.0002 32.0000 1.9708 1.9722 417.5857 417.9650 0.0570 -1.0000 -1.0000 3232390 1584955957.40 151.5301 60.0002 32.0000 1.9717 1.9732 417.3524 417.7311 0.0569 -1.0000 -1.0000 3232450 1584955957.50 151.5301 60.0002 32.0000 1.9711 1.9725 417.3712 417.7496 0.0569 -1.0000 -1.0000 3232520 1584955957.60 151.5301 60.0002 32.0000 1.9713 1.9728 417.3435 417.7219 0.0568 -1.0000 -1.0000 3232590 1584955957.70 151.5301 60.0002 32.0000 1.9722 1.9737 417.5959 417.9750 0.0570 -1.0000 -1.0000 3232650 1584955957.80 151.5301 60.0002 32.0000 1.9708 1.9722 417.6437 418.0227 0.0569 -1.0000 -1.0000 3232720 1584955957.90 151.3806 60.0002 32.0000 1.9715 1.9730 417.7286 418.1076 0.0569 -1.0000 -1.0000 3232790 1584955958.00 151.3806 60.0002 32.0000 1.9698 1.9713 417.6140 417.9928 0.0569 -1.0000 -1.0000 3232850 1584955958.10 151.3806 60.0002 32.0000 1.9711 1.9726 417.5024 417.8811 0.0570 -1.0000 -1.0000 3233029 1584955958.20 151.3806 60.0002 32.0000 1.9727 1.9742 417.4905 417.8688 0.0569 -1.0000 -1.0000 3233100 1584955958.30 151.3806 60.0002 32.0000 1.9710 1.9725 417.2969 417.6749 0.0568 -1.0000 -1.0000 3233159 1584955958.40 151.3806 60.0002 32.0000 1.9704 1.9719 417.4244 417.8021 0.0568 -1.0000 -1.0000 3233239 1584955958.50 151.3806 60.0002 32.0000 1.9701 1.9716 417.6535 418.0324 0.0569 -1.0000 -1.0000 3233299 1584955958.60 151.3806 60.0002 32.0000 1.9712 1.9727 417.6660 418.0442 0.0568 -1.0000 -1.0000 3234269 1584955958.70 151.4675 60.0002 32.0000 1.9719 1.9734 417.6967 418.0742 0.0567 -1.0000 -1.0000 3234339 1584955958.80 151.4675 60.0002 32.0000 1.9725 1.9740 417.3892 417.7665 0.0567 -1.0000 -1.0000 3234409 1584955958.90 151.4675 60.0002 32.0000 1.9730 1.9745 417.2128 417.5903 0.0568 -1.0000 -1.0000 3234469 1584955959.00 151.4675 60.0002 32.0000 1.9713 1.9727 417.2076 417.5841 0.0566 -1.0000 -1.0000 3234539 1584955959.10 151.4675 60.0002 32.0000 1.9715 1.9730 417.3795 417.7565 0.0567 -1.0000 -1.0000 3234599 1584955959.20 151.4990 60.0002 32.0000 1.9717 1.9732 417.6165 417.9949 0.0569 -1.0000 -1.0000 3234669 1584955959.30 151.5057 60.0002 32.0000 1.9712 1.9727 417.6549 418.0329 0.0568 -1.0000 -1.0000 3234739 1584955959.40 151.5057 60.0002 32.0000 1.9715 1.9730 417.8362 418.2130 0.0565 -1.0000 -1.0000 3234799 1584955959.50 151.5057 60.0002 32.0000 1.9702 1.9716 417.6230 418.0001 0.0567 -1.0000 -1.0000 3234869 1584955959.60 151.5057 60.0002 32.0000 1.9709 1.9723 417.1323 417.5107 0.0569 -1.0000 -1.0000 3234939 1584955959.70 151.5057 60.0002 32.0000 1.9708 1.9723 417.3249 417.7044 0.0571 -1.0000 -1.0000 3234999 1584955959.80 151.5057 60.0002 32.0000 1.9694 1.9709 417.5632 417.9422 0.0569 -1.0000 -1.0000 3235058 1584955959.90 151.5190 59.9947 32.0000 1.9696 1.9710 417.5924 417.9707 0.0569 -1.0000 -1.0000 3235138 1584955960.00 151.5190 59.9947 32.0000 1.9710 1.9725 417.6017 417.9804 0.0569 -1.0000 -1.0000 3235199 1584955960.10 151.5190 59.9947 32.0000 1.9698 1.9712 417.5737 417.9529 0.0569 -1.0000 -1.0000 3235258 1584955960.20 151.5190 59.9947 32.0000 1.9722 1.9736 417.6036 417.9820 0.0570 -1.0000 -1.0000 3235328 1584955960.30 151.5190 59.9947 32.0000 1.9728 1.9743 417.3482 417.7267 0.0568 -1.0000 -1.0000 3235398 1584955960.40 151.5190 59.9947 32.0000 1.9713 1.9728 417.1223 417.5022 0.0571 -1.0000 -1.0000 3235468 1584955960.50 151.5190 59.9947 32.0000 1.9710 1.9725 417.3490 417.7291 0.0571 -1.0000 -1.0000 3235528 1584955960.60 151.5190 59.9947 32.0000 1.9704 1.9719 417.5188 417.8990 0.0571 -1.0000 -1.0000 3235588 1584955960.70 151.5190 59.9947 32.0000 1.9702 1.9716 417.4626 417.8440 0.0572 -1.0000 -1.0000 3235668 1584955960.80 151.5190 59.9947 32.0000 1.9722 1.9737 417.5078 417.8871 0.0571 -1.0000 -1.0000 3235728 1584955960.90 151.5190 59.9947 32.0000 1.9700 1.9715 417.2738 417.6542 0.0572 -1.0000 -1.0000 3235798 1584955961.00 151.5190 59.9947 32.0000 1.9714 1.9728 417.4101 417.7914 0.0573 -1.0000 -1.0000 3235868 1584955961.10 151.6584 59.9947 32.0000 1.9700 1.9715 417.3460 417.7266 0.0573 -1.0000 -1.0000 3235928 1584955961.20 151.6584 59.9947 32.0000 1.9699 1.9714 417.5776 417.9586 0.0572 -1.0000 -1.0000 3236308 1584955961.30 151.6584 59.9947 32.0000 1.9701 1.9716 417.5347 417.9148 0.0572 -1.0000 -1.0000 3236388 1584955961.40 151.6584 59.9947 32.0000 1.9705 1.9720 417.6844 418.0658 0.0573 -1.0000 -1.0000 3236448 1584955961.50 151.6584 59.9947 32.0000 1.9703 1.9718 417.6359 418.0158 0.0571 -1.0000 -1.0000 3236508 1584955961.60 151.6584 59.9947 32.0000 1.9704 1.9719 417.5406 417.9216 0.0572 -1.0000 -1.0000 3236578 1584955961.70 151.6967 59.9947 32.0000 1.9706 1.9720 417.5252 417.9056 0.0572 -1.0000 -1.0000 3236818 1584955961.80 151.6967 59.9947 32.0000 1.9706 1.9721 417.4321 417.8119 0.0570 -1.0000 -1.0000 3236878 1584955961.90 151.6967 59.9947 32.0000 1.9702 1.9716 417.6045 417.9846 0.0572 -1.0000 -1.0000 3236947 1584955962.00 151.6967 59.9947 32.0000 1.9689 1.9704 417.7391 418.1199 0.0572 -1.0000 -1.0000 3237017 1584955962.10 151.6967 59.9947 32.0000 1.9699 1.9713 417.7124 418.0927 0.0572 -1.0000 -1.0000 3237078 1584955962.20 151.6329 59.9947 32.0000 1.9705 1.9720 417.5867 417.9677 0.0571 -1.0000 -1.0000 3237147 1584955962.30 151.6216 59.9947 32.0000 1.9699 1.9713 417.5840 417.9647 0.0572 -1.0000 -1.0000 3237207 1584955962.40 151.6216 59.9947 32.0000 1.9706 1.9721 417.5036 417.8831 0.0570 -1.0000 -1.0000 3237287 1584955962.50 151.6216 59.9947 32.0000 1.9706 1.9721 417.2717 417.6515 0.0571 -1.0000 -1.0000 3237347 1584955962.60 151.6216 59.9947 32.0000 1.9705 1.9720 417.3443 417.7247 0.0572 -1.0000 -1.0000 3237407 1584955962.70 151.6216 59.9947 32.0000 1.9695 1.9710 417.3801 417.7606 0.0572 -1.0000 -1.0000 3237567 1584955962.80 151.6568 59.9947 32.0000 1.9699 1.9714 417.2695 417.6492 0.0571 -1.0000 -1.0000 3237627 1584955962.90 151.6568 59.9947 32.0000 1.9701 1.9715 417.5641 417.9450 0.0573 -1.0000 -1.0000 3237697 1584955963.00 151.6568 59.9947 32.0000 1.9699 1.9714 417.5082 417.8895 0.0573 -1.0000 -1.0000 3237767 1584955963.10 151.6568 59.9947 32.0000 1.9711 1.9726 417.4874 417.8674 0.0571 -1.0000 -1.0000 3237827 1584955963.20 151.6568 59.9947 32.0000 1.9708 1.9723 417.3821 417.7623 0.0571 -1.0000 -1.0000 3238807 1584955963.30 151.5923 59.9947 32.0000 1.9688 1.9702 417.3701 417.7494 0.0570 -1.0000 -1.0000 3238887 1584955963.40 151.5923 59.9947 32.0000 1.9697 1.9711 417.4500 417.8310 0.0572 -1.0000 -1.0000 3238947 1584955963.50 151.5923 59.9947 32.0000 1.9703 1.9717 417.7297 418.1099 0.0571 -1.0000 -1.0000 3239007 1584955963.60 151.5923 59.9947 32.0000 1.9698 1.9713 417.6636 418.0444 0.0573 -1.0000 -1.0000 3239086 1584955963.70 151.5923 59.9947 32.0000 1.9703 1.9718 417.4353 417.8158 0.0572 -1.0000 -1.0000 3239146 1584955963.80 151.5923 59.9947 32.0000 1.9707 1.9722 417.3593 417.7396 0.0572 -1.0000 -1.0000 3239207 1584955963.90 151.6248 59.9947 32.0000 1.9702 1.9717 417.3458 417.7258 0.0572 -1.0000 -1.0000 3239287 1584955964.00 151.6282 59.9947 32.0000 1.9693 1.9708 417.5326 417.9137 0.0573 -1.0000 -1.0000 3239346 1584955964.10 151.6282 59.9947 32.0000 1.9695 1.9710 417.6112 417.9925 0.0572 -1.0000 -1.0000 3239407 1584955964.20 151.6282 59.9947 32.0000 1.9692 1.9706 417.7340 418.1159 0.0573 -1.0000 -1.0000 3239476 1584955964.30 151.6282 59.9947 32.0000 1.9719 1.9733 417.5753 417.9559 0.0572 -1.0000 -1.0000 3239546 1584955964.40 151.6282 59.9947 32.0000 1.9716 1.9731 417.3596 417.7410 0.0574 -1.0000 -1.0000 3239616 1584955964.50 151.4726 59.9984 32.0000 1.9720 1.9734 417.3748 417.7547 0.0572 -1.0000 -1.0000 3239676 1584955964.60 151.4726 59.9984 32.0000 1.9708 1.9723 417.1821 417.5628 0.0572 -1.0000 -1.0000 3239736 1584955964.70 151.4726 59.9984 32.0000 1.9699 1.9714 417.3542 417.7341 0.0571 -1.0000 -1.0000 3239816 1584955964.80 151.4726 59.9984 32.0000 1.9708 1.9723 417.8104 418.1924 0.0573 -1.0000 -1.0000 3239956 1584955964.90 151.4726 59.9984 32.0000 1.9709 1.9724 417.6300 418.0097 0.0570 -1.0000 -1.0000 3240026 1584955965.00 151.4726 59.9984 32.0000 1.9698 1.9713 417.6667 418.0471 0.0572 -1.0000 -1.0000 3240096 1584955965.10 151.4726 59.9984 32.0000 1.9710 1.9725 417.3332 417.7141 0.0572 -1.0000 -1.0000 3240156 1584955965.20 151.4726 59.9984 32.0000 1.9723 1.9738 417.2361 417.6162 0.0572 -1.0000 -1.0000 3240216 1584955965.30 151.4726 59.9984 32.0000 1.9719 1.9733 417.1712 417.5517 0.0572 -1.0000 -1.0000 3240416 1584955965.40 151.4726 59.9984 32.0000 1.9702 1.9717 417.3248 417.7048 0.0571 -1.0000 -1.0000 3240476 1584955965.50 151.4726 59.9984 32.0000 1.9703 1.9718 417.5858 417.9660 0.0571 -1.0000 -1.0000 3240536 1584955965.60 151.4326 59.9984 32.0000 1.9705 1.9719 417.4705 417.8512 0.0573 -1.0000 -1.0000 3240606 1584955965.70 151.4088 59.9984 32.0000 1.9683 1.9698 417.6747 418.0562 0.0572 -1.0000 -1.0000 3240676 1584955965.80 151.4088 59.9984 32.0000 1.9709 1.9723 417.6335 418.0137 0.0571 -1.0000 -1.0000 3240736 1584955965.90 151.4088 59.9984 32.0000 1.9696 1.9711 417.3907 417.7708 0.0570 -1.0000 -1.0000 3240806 1584955966.00 151.4088 59.9984 32.0000 1.9715 1.9730 417.3651 417.7440 0.0570 -1.0000 -1.0000 3240866 1584955966.10 151.4088 59.9984 32.0000 1.9720 1.9734 417.4907 417.8705 0.0571 -1.0000 -1.0000 3240935 1584955966.20 151.4088 59.9984 32.0000 1.9691 1.9706 417.6014 417.9811 0.0571 -1.0000 -1.0000 3241006 1584955966.30 151.4008 59.9984 32.0000 1.9696 1.9710 417.6497 418.0300 0.0571 -1.0000 -1.0000 3241335 1584955966.40 151.4003 59.9984 32.0000 1.9697 1.9712 417.6770 418.0574 0.0571 -1.0000 -1.0000 3241405 1584955966.50 151.4003 59.9984 32.0000 1.9699 1.9714 417.6246 418.0048 0.0571 -1.0000 -1.0000 3241475 1584955966.60 151.4003 59.9984 32.0000 1.9701 1.9716 417.5495 417.9306 0.0573 -1.0000 -1.0000 3241535 1584955966.70 151.4003 59.9984 32.0000 1.9718 1.9733 417.5815 417.9606 0.0571 -1.0000 -1.0000 3241605 1584955966.80 151.4003 59.9984 32.0000 1.9729 1.9744 417.3078 417.6881 0.0572 -1.0000 -1.0000 3241665 1584955966.90 151.3933 59.9984 32.0000 1.9732 1.9747 417.5427 417.9219 0.0570 -1.0000 -1.0000 3242295 1584955967.00 151.3933 59.9984 32.0000 1.9713 1.9728 417.6230 418.0047 0.0574 -1.0000 -1.0000 3242365 1584955967.10 151.3933 59.9984 32.0000 1.9697 1.9712 417.7085 418.0897 0.0572 -1.0000 -1.0000 3242435 1584955967.20 151.3933 59.9984 32.0000 1.9699 1.9714 417.7127 418.0941 0.0573 -1.0000 -1.0000 3242495 1584955967.30 151.3933 59.9984 32.0000 1.9709 1.9724 417.4489 417.8303 0.0573 -1.0000 -1.0000 3242575 1584955967.40 151.3933 59.9984 32.0000 1.9716 1.9731 417.3210 417.7010 0.0571 -1.0000 -1.0000 3242635 1584955967.50 151.5259 59.9984 32.0000 1.9705 1.9720 417.3212 417.7032 0.0574 -1.0000 -1.0000 3242705 1584955967.60 151.5259 59.9984 32.0000 1.9694 1.9709 417.4015 417.7820 0.0572 -1.0000 -1.0000 3242775 1584955967.70 151.5259 59.9984 32.0000 1.9713 1.9727 417.6831 418.0645 0.0573 -1.0000 -1.0000 3242834 1584955967.80 151.5259 59.9984 32.0000 1.9702 1.9717 417.7379 418.1205 0.0575 -1.0000 -1.0000 3242905 1584955967.90 151.5259 59.9984 32.0000 1.9710 1.9725 417.8075 418.1901 0.0575 -1.0000 -1.0000 3243094 1584955968.00 151.5259 59.9984 32.0000 1.9709 1.9724 417.5235 417.9062 0.0575 -1.0000 -1.0000 3243154 1584955968.10 151.5259 59.9984 32.0000 1.9705 1.9720 417.5125 417.8944 0.0574 -1.0000 -1.0000 3243214 1584955968.20 151.5258 59.9984 32.0000 1.9718 1.9733 417.3391 417.7203 0.0573 -1.0000 -1.0000 3243284 1584955968.30 151.5257 59.9984 32.0000 1.9726 1.9741 417.4707 417.8530 0.0573 -1.0000 -1.0000 3243354 1584955968.40 151.5257 59.9984 32.0000 1.9680 1.9694 417.6592 418.0401 0.0574 -1.0000 -1.0000 3243424 1584955968.50 151.5257 59.9984 32.0000 1.9701 1.9716 417.7097 418.0929 0.0576 -1.0000 -1.0000 3243484 1584955968.60 151.5257 59.9984 32.0000 1.9698 1.9713 417.4942 417.8764 0.0574 -1.0000 -1.0000 3243544 1584955968.70 151.5257 59.9984 32.0000 1.9688 1.9703 417.3266 417.7080 0.0573 -1.0000 -1.0000 3243624 1584955968.80 151.5257 59.9984 32.0000 1.9702 1.9717 417.3000 417.6812 0.0573 -1.0000 -1.0000 3243684 1584955968.90 151.5257 59.9984 32.0000 1.9695 1.9710 417.1839 417.5646 0.0572 -1.0000 -1.0000 3243804 1584955969.00 151.5257 59.9984 32.0000 1.9727 1.9742 417.3701 417.7528 0.0575 -1.0000 -1.0000 3243884 1584955969.10 151.5257 59.9984 32.0000 1.9707 1.9721 417.7114 418.0929 0.0573 -1.0000 -1.0000 3243944 1584955969.20 151.5257 59.9984 32.0000 1.9708 1.9723 417.6422 418.0247 0.0575 -1.0000 -1.0000 3244004 1584955969.30 151.5257 59.9984 32.0000 1.9705 1.9720 417.8488 418.2305 0.0574 -1.0000 -1.0000 3244084 1584955969.40 151.5089 59.9984 32.0000 1.9696 1.9711 417.6734 418.0560 0.0574 -1.0000 -1.0000 3245173 1584955969.50 151.5089 59.9984 32.0000 1.9716 1.9731 417.4806 417.8621 0.0574 -1.0000 -1.0000 3245233 1584955969.60 151.5089 59.9984 32.0000 1.9716 1.9731 417.2507 417.6327 0.0575 -1.0000 -1.0000 3245304 1584955969.70 151.5089 59.9984 32.0000 1.9707 1.9722 417.3163 417.6984 0.0573 -1.0000 -1.0000 3245363 1584955969.80 151.5089 59.9984 32.0000 1.9703 1.9718 417.5593 417.9408 0.0574 -1.0000 -1.0000 3245433 1584955969.90 151.5089 59.9984 32.0000 1.9700 1.9715 417.7108 418.0944 0.0576 -1.0000 -1.0000 3245503 1584955970.00 151.5089 59.9984 32.0000 1.9696 1.9711 417.7171 418.0994 0.0574 -1.0000 -1.0000 3245573 1584955970.10 151.5813 60.0019 32.0000 1.9703 1.9717 417.6489 418.0309 0.0575 -1.0000 -1.0000 3245633 1584955970.20 151.5813 60.0019 32.0000 1.9698 1.9713 417.4169 417.8007 0.0576 -1.0000 -1.0000 3245713 1584955970.30 151.5813 60.0019 32.0000 1.9706 1.9721 417.3460 417.7285 0.0575 -1.0000 -1.0000 3245773 1584955970.40 151.5813 60.0019 32.0000 1.9719 1.9734 417.2260 417.6084 0.0575 -1.0000 -1.0000 3245843 1584955970.50 151.5813 60.0019 32.0000 1.9701 1.9716 417.4212 417.8039 0.0575 -1.0000 -1.0000 3245903 1584955970.60 151.5813 60.0019 32.0000 1.9717 1.9731 417.6738 418.0564 0.0574 -1.0000 -1.0000 3245963 1584955970.70 151.5813 60.0019 32.0000 1.9715 1.9730 417.6215 418.0045 0.0576 -1.0000 -1.0000 3246043 1584955970.80 151.7033 60.0019 32.0000 1.9706 1.9721 417.4924 417.8751 0.0574 -1.0000 -1.0000 3246103 1584955970.90 151.7033 60.0019 32.0000 1.9708 1.9723 417.2094 417.5909 0.0574 -1.0000 -1.0000 3246163 1584955971.00 151.7033 60.0019 32.0000 1.9730 1.9745 417.4993 417.8818 0.0575 -1.0000 -1.0000 3246243 1584955971.10 151.7033 60.0019 32.0000 1.9722 1.9737 417.4698 417.8515 0.0573 -1.0000 -1.0000 3246303 1584955971.20 151.7033 60.0019 32.0000 1.9696 1.9711 417.4563 417.8382 0.0574 -1.0000 -1.0000 3246363 1584955971.30 151.7033 60.0019 32.0000 1.9699 1.9714 417.5774 417.9592 0.0574 -1.0000 -1.0000 3246433 1584955971.40 151.7033 60.0019 32.0000 1.9710 1.9725 417.6173 417.9998 0.0574 -1.0000 -1.0000 3246503 1584955971.50 151.7033 60.0019 32.0000 1.9711 1.9726 417.5052 417.8863 0.0573 -1.0000 -1.0000 3246563 1584955971.60 151.7033 60.0019 32.0000 1.9723 1.9738 417.4275 417.8093 0.0575 -1.0000 -1.0000 3246633 1584955971.70 151.7033 60.0019 32.0000 1.9724 1.9739 417.5372 417.9207 0.0577 -1.0000 -1.0000 3246693 1584955971.80 151.7033 60.0019 32.0000 1.9708 1.9723 417.7491 418.1320 0.0575 -1.0000 -1.0000 3246753 1584955971.90 151.4801 60.0019 32.0000 1.9717 1.9732 417.6877 418.0710 0.0576 -1.0000 -1.0000 3246833 1584955972.00 151.4604 60.0019 32.0000 1.9690 1.9705 417.6363 418.0204 0.0577 -1.0000 -1.0000 3246893 1584955972.10 151.4604 60.0019 32.0000 1.9700 1.9715 417.5086 417.8920 0.0576 -1.0000 -1.0000 3246973 1584955972.20 151.4604 60.0019 32.0000 1.9686 1.9701 417.6461 418.0299 0.0577 -1.0000 -1.0000 3247043 1584955972.30 151.4604 60.0019 32.0000 1.9687 1.9702 417.5368 417.9202 0.0576 -1.0000 -1.0000 3247103 1584955972.40 151.4604 60.0019 32.0000 1.9704 1.9719 417.2511 417.6334 0.0576 -1.0000 -1.0000 3247173 1584955972.50 151.4604 60.0019 32.0000 1.9712 1.9727 417.3350 417.7177 0.0575 -1.0000 -1.0000 3247243 1584955972.60 151.4604 60.0019 32.0000 1.9706 1.9721 417.1137 417.4951 0.0575 -1.0000 -1.0000 3247302 1584955972.70 151.4604 60.0019 32.0000 1.9710 1.9725 417.4909 417.8745 0.0576 -1.0000 -1.0000 3247373 1584955972.80 151.4604 60.0019 32.0000 1.9679 1.9694 417.6885 418.0726 0.0577 -1.0000 -1.0000 3247442 1584955972.90 151.4604 60.0019 32.0000 1.9685 1.9700 417.6345 418.0173 0.0575 -1.0000 -1.0000 3247542 1584955973.00 151.4604 60.0019 32.0000 1.9690 1.9705 417.4462 417.8298 0.0577 -1.0000 -1.0000 3247692 1584955973.10 151.4529 60.0019 32.0000 1.9707 1.9722 417.4555 417.8384 0.0575 -1.0000 -1.0000 3247752 1584955973.20 151.4529 60.0019 32.0000 1.9715 1.9730 417.4029 417.7863 0.0576 -1.0000 -1.0000 3247822 1584955973.30 151.4648 60.0019 32.0000 1.9703 1.9718 417.2729 417.6564 0.0577 -1.0000 -1.0000 3247892 1584955973.40 151.4648 60.0019 32.0000 1.9699 1.9714 417.2761 417.6583 0.0575 -1.0000 -1.0000 3247962 1584955973.50 151.4648 60.0019 32.0000 1.9709 1.9723 417.7076 418.0905 0.0576 -1.0000 -1.0000 3248182 1584955973.60 151.3875 60.0019 32.0000 1.9707 1.9722 417.6332 418.0172 0.0577 -1.0000 -1.0000 3248252 1584955973.70 151.3566 60.0019 32.0000 1.9713 1.9728 417.6725 418.0560 0.0576 -1.0000 -1.0000 3248312 1584955973.80 151.3566 60.0019 32.0000 1.9697 1.9712 417.3532 417.7365 0.0576 -1.0000 -1.0000 3248382 1584955973.90 151.3566 60.0019 32.0000 1.9698 1.9713 417.3129 417.6953 0.0574 -1.0000 -1.0000 3248452 1584955974.00 151.3566 60.0019 32.0000 1.9687 1.9702 417.4801 417.8626 0.0574 -1.0000 -1.0000 3248892 1584955974.10 151.3566 60.0019 32.0000 1.9698 1.9712 417.4900 417.8716 0.0574 -1.0000 -1.0000 3248952 1584955974.20 151.5627 60.0019 32.0000 1.9708 1.9722 417.4923 417.8745 0.0575 -1.0000 -1.0000 3249022 1584955974.30 151.5627 60.0019 32.0000 1.9717 1.9732 417.6929 418.0743 0.0573 -1.0000 -1.0000 3249092 1584955974.40 151.5627 60.0019 32.0000 1.9716 1.9731 417.4257 417.8074 0.0574 -1.0000 -1.0000 3249162 1584955974.50 151.5627 60.0019 32.0000 1.9725 1.9740 417.4300 417.8114 0.0573 -1.0000 -1.0000 3249422 1584955974.60 151.5627 60.0019 32.0000 1.9704 1.9719 417.3594 417.7410 0.0573 -1.0000 -1.0000 3249482 1584955974.70 151.5627 60.0019 32.0000 1.9706 1.9721 417.5054 417.8869 0.0574 -1.0000 -1.0000 3249552 1584955974.80 151.5627 60.0019 32.0000 1.9699 1.9714 417.6423 418.0229 0.0571 -1.0000 -1.0000 3249612 1584955974.90 151.5627 60.0019 32.0000 1.9690 1.9705 417.6092 417.9894 0.0572 -1.0000 -1.0000 3249682 1584955975.00 151.5627 60.0019 32.0000 1.9707 1.9722 417.4281 417.8088 0.0572 -1.0000 -1.0000 3249752 1584955975.10 151.5627 60.0019 32.0000 1.9696 1.9710 417.4598 417.8406 0.0572 -1.0000 -1.0000 3249822 1584955975.20 151.5627 60.0019 32.0000 1.9722 1.9737 417.2839 417.6642 0.0571 -1.0000 -1.0000 3249882 1584955975.30 151.4418 60.0006 32.0000 1.9713 1.9728 417.1580 417.5389 0.0572 -1.0000 -1.0000 3249952 1584955975.40 151.5984 59.9996 32.0000 1.9705 1.9720 417.2865 417.6658 0.0571 -1.0000 -1.0000 3250012 1584955975.50 151.5984 59.9996 32.0000 1.9719 1.9734 417.4632 417.8429 0.0571 -1.0000 -1.0000 3250082 1584955975.60 151.5984 59.9996 32.0000 1.9707 1.9722 417.4771 417.8569 0.0571 -1.0000 -1.0000 3250411 1584955975.70 151.5984 59.9996 32.0000 1.9697 1.9712 417.5847 417.9648 0.0571 -1.0000 -1.0000 3250471 1584955975.80 151.5984 59.9996 32.0000 1.9688 1.9703 417.7085 418.0896 0.0572 -1.0000 -1.0000 3250541 1584955975.90 151.5668 59.9996 32.0000 1.9702 1.9717 417.5485 417.9287 0.0571 -1.0000 -1.0000 3250611 1584955976.00 151.5438 59.9996 32.0000 1.9713 1.9728 417.5727 417.9525 0.0571 -1.0000 -1.0000 3250671 1584955976.10 151.5438 59.9996 32.0000 1.9711 1.9726 417.6553 418.0358 0.0572 -1.0000 -1.0000 3251051 1584955976.20 151.5438 59.9996 32.0000 1.9709 1.9724 417.7033 418.0830 0.0571 -1.0000 -1.0000 3251121 1584955976.30 151.5438 59.9996 32.0000 1.9706 1.9720 417.6853 418.0645 0.0568 -1.0000 -1.0000 3251181 1584955976.40 151.5438 59.9996 32.0000 1.9721 1.9736 417.6351 418.0143 0.0570 -1.0000 -1.0000 3251261 1584955976.50 151.4285 59.9996 32.0000 1.9710 1.9725 417.4793 417.8587 0.0570 -1.0000 -1.0000 3251321 1584955976.60 151.4285 59.9996 32.0000 1.9691 1.9706 417.4203 417.7987 0.0569 -1.0000 -1.0000 3251541 1584955976.70 151.4285 59.9996 32.0000 1.9723 1.9738 417.3538 417.7327 0.0570 -1.0000 -1.0000 3251621 1584955976.80 151.4285 59.9996 32.0000 1.9700 1.9715 417.3910 417.7706 0.0571 -1.0000 -1.0000 3251681 1584955976.90 151.4285 59.9996 32.0000 1.9720 1.9735 417.4804 417.8590 0.0569 -1.0000 -1.0000 3251741 1584955977.00 151.4285 59.9996 32.0000 1.9714 1.9729 417.5621 417.9421 0.0570 -1.0000 -1.0000 3251821 1584955977.10 151.4285 59.9996 32.0000 1.9686 1.9701 417.5857 417.9648 0.0569 -1.0000 -1.0000 3251881 1584955977.20 151.4285 59.9996 32.0000 1.9701 1.9715 417.4611 417.8413 0.0571 -1.0000 -1.0000 3251941 1584955977.30 151.4285 59.9996 32.0000 1.9729 1.9744 417.5631 417.9420 0.0570 -1.0000 -1.0000 3252021 1584955977.40 151.4164 59.9996 32.0000 1.9714 1.9728 417.3442 417.7223 0.0568 -1.0000 -1.0000 3252080 1584955977.50 151.4164 59.9996 32.0000 1.9712 1.9727 417.1289 417.5079 0.0570 -1.0000 -1.0000 3252140 1584955977.60 151.4164 59.9996 32.0000 1.9700 1.9714 417.4172 417.7960 0.0569 -1.0000 -1.0000 3252330 1584955977.70 151.5003 59.9996 32.0000 1.9701 1.9716 417.4733 417.8512 0.0568 -1.0000 -1.0000 3252391 1584955977.80 151.5003 59.9996 32.0000 1.9706 1.9721 417.5991 417.9766 0.0568 -1.0000 -1.0000 3252450 1584955977.90 151.5003 59.9996 32.0000 1.9710 1.9724 417.7232 418.1027 0.0571 -1.0000 -1.0000 3252520 1584955978.00 151.5003 59.9996 32.0000 1.9712 1.9727 417.6063 417.9849 0.0569 -1.0000 -1.0000 3252590 1584955978.10 151.5003 59.9996 32.0000 1.9707 1.9722 417.3765 417.7546 0.0568 -1.0000 -1.0000 3252650 1584955978.20 151.5514 59.9996 32.0000 1.9701 1.9716 417.3805 417.7577 0.0566 -1.0000 -1.0000 3252840 1584955978.30 151.5514 59.9996 32.0000 1.9705 1.9719 417.4826 417.8599 0.0567 -1.0000 -1.0000 3252900 1584955978.40 151.5514 59.9996 32.0000 1.9692 1.9707 417.7285 418.1062 0.0568 -1.0000 -1.0000 3252970 1584955978.50 151.5514 59.9996 32.0000 1.9721 1.9735 417.7561 418.1349 0.0569 -1.0000 -1.0000 3253030 1584955978.60 151.5514 59.9996 32.0000 1.9707 1.9722 417.8309 418.2092 0.0569 -1.0000 -1.0000 3253100 1584955978.70 151.5455 59.9996 32.0000 1.9723 1.9737 417.5990 417.9782 0.0570 -1.0000 -1.0000 3253430 1584955978.80 151.5067 59.9996 32.0000 1.9705 1.9720 417.5619 417.9403 0.0569 -1.0000 -1.0000 3253500 1584955978.90 151.4443 59.9996 32.0000 1.9717 1.9732 417.5310 417.9095 0.0568 -1.0000 -1.0000 3253560 1584955979.00 151.4443 59.9996 32.0000 1.9710 1.9725 417.3582 417.7356 0.0567 -1.0000 -1.0000 3253630 1584955979.10 151.4443 59.9996 32.0000 1.9719 1.9734 417.3954 417.7726 0.0568 -1.0000 -1.0000 3253690 1584955979.20 151.4443 59.9996 32.0000 1.9710 1.9725 417.4529 417.8312 0.0567 -1.0000 -1.0000 3254189 1584955979.30 151.4443 59.9996 32.0000 1.9702 1.9716 417.4287 417.8059 0.0567 -1.0000 -1.0000 3254259 1584955979.40 151.4443 59.9996 32.0000 1.9699 1.9713 417.5933 417.9700 0.0567 -1.0000 -1.0000 3254400 1584955979.50 151.4443 59.9996 32.0000 1.9717 1.9731 417.5549 417.9323 0.0566 -1.0000 -1.0000 3254459 1584955979.60 151.4443 59.9996 32.0000 1.9719 1.9733 417.4061 417.7839 0.0568 -1.0000 -1.0000 3254539 1584955979.70 151.4680 59.9996 32.0000 1.9709 1.9723 417.3378 417.7147 0.0567 -1.0000 -1.0000 3254599 1584955979.80 151.4967 59.9996 32.0000 1.9716 1.9730 417.5261 417.9032 0.0566 -1.0000 -1.0000 3254659 1584955979.90 151.4967 59.9996 32.0000 1.9715 1.9730 417.6691 418.0462 0.0566 -1.0000 -1.0000 3254729 1584955980.00 151.4967 59.9996 32.0000 1.9725 1.9739 417.6701 418.0465 0.0566 -1.0000 -1.0000 3254799 1584955980.10 151.4326 60.0005 32.0000 1.9710 1.9724 417.4844 417.8604 0.0565 -1.0000 -1.0000 3254859 1584955980.20 151.4326 60.0005 32.0000 1.9702 1.9717 417.5454 417.9229 0.0567 -1.0000 -1.0000 3254929 1584955980.30 151.4326 60.0005 32.0000 1.9714 1.9729 417.4813 417.8578 0.0565 -1.0000 -1.0000 3254999 1584955980.40 151.4326 60.0005 32.0000 1.9714 1.9729 417.4802 417.8565 0.0566 -1.0000 -1.0000 3255069 1584955980.50 151.6520 60.0005 32.0000 1.9709 1.9724 417.6751 418.0521 0.0566 -1.0000 -1.0000 3255129 1584955980.60 151.6520 60.0005 32.0000 1.9712 1.9727 417.7444 418.1214 0.0567 -1.0000 -1.0000 3255189 1584955980.70 151.6520 60.0005 32.0000 1.9701 1.9716 417.6398 418.0183 0.0568 -1.0000 -1.0000 3255559 1584955980.80 151.6520 60.0005 32.0000 1.9712 1.9727 417.4685 417.8453 0.0566 -1.0000 -1.0000 3255619 1584955980.90 151.6520 60.0005 32.0000 1.9723 1.9737 417.4756 417.8522 0.0567 -1.0000 -1.0000 3255689 1584955981.00 151.6520 60.0005 32.0000 1.9721 1.9735 417.4067 417.7826 0.0565 -1.0000 -1.0000 3255759 1584955981.10 151.6520 60.0005 32.0000 1.9699 1.9714 417.4687 417.8443 0.0564 -1.0000 -1.0000 3255819 1584955981.20 151.6520 60.0005 32.0000 1.9713 1.9728 417.5260 417.9016 0.0565 -1.0000 -1.0000 3256199 1584955981.30 151.6520 60.0005 32.0000 1.9713 1.9727 417.7077 418.0845 0.0566 -1.0000 -1.0000 3256268 1584955981.40 151.6520 60.0005 32.0000 1.9698 1.9713 417.8425 418.2190 0.0565 -1.0000 -1.0000 3256328 1584955981.50 151.6426 60.0005 32.0000 1.9710 1.9725 417.4724 417.8486 0.0565 -1.0000 -1.0000 3256398 1584955981.60 151.6078 60.0005 32.0000 1.9700 1.9715 417.2662 417.6406 0.0563 -1.0000 -1.0000 3256468 1584955981.70 151.6078 60.0005 32.0000 1.9721 1.9735 417.2987 417.6735 0.0564 -1.0000 -1.0000 3256648 1584955981.80 151.6078 60.0005 32.0000 1.9707 1.9721 417.2624 417.6385 0.0565 -1.0000 -1.0000 3256708 1584955981.90 151.5448 60.0005 32.0000 1.9705 1.9720 417.5383 417.9140 0.0564 -1.0000 -1.0000 3256788 1584955982.00 151.6330 60.0005 32.0000 1.9692 1.9707 417.6930 418.0678 0.0562 -1.0000 -1.0000 3256848 1584955982.10 151.6330 60.0005 32.0000 1.9679 1.9694 417.7206 418.0951 0.0563 -1.0000 -1.0000 3256908 1584955982.20 151.6330 60.0005 32.0000 1.9704 1.9718 417.5027 417.8774 0.0563 -1.0000 -1.0000 3257248 1584955982.30 151.6652 60.0005 32.0000 1.9719 1.9734 417.6329 418.0065 0.0561 -1.0000 -1.0000 3257308 1584955982.40 151.7007 60.0005 32.0000 1.9730 1.9745 417.4210 417.7960 0.0564 -1.0000 -1.0000 3257398 1584955982.50 151.7007 60.0005 32.0000 1.9726 1.9741 417.2965 417.6706 0.0562 -1.0000 -1.0000 3257458 1584955982.60 151.7007 60.0005 32.0000 1.9717 1.9732 417.7451 418.1204 0.0564 -1.0000 -1.0000 3257518 1584955982.70 151.8311 60.0005 32.0000 1.9681 1.9695 417.7341 418.1097 0.0564 -1.0000 -1.0000 3257598 1584955982.80 151.8577 60.0005 32.0000 1.9701 1.9715 417.5781 417.9540 0.0565 -1.0000 -1.0000 3257658 1584955982.90 151.8577 60.0005 32.0000 1.9724 1.9739 417.5383 417.9129 0.0563 -1.0000 -1.0000 3257728 1584955983.00 151.8577 60.0005 32.0000 1.9732 1.9747 417.4588 417.8332 0.0563 -1.0000 -1.0000 3257798 1584955983.10 151.8577 60.0005 32.0000 1.9718 1.9733 417.4841 417.8597 0.0565 -1.0000 -1.0000 3257857 1584955983.20 151.8058 60.0005 32.0000 1.9715 1.9730 417.2871 417.6611 0.0562 -1.0000 -1.0000 3257917 1584955983.30 151.5202 60.0005 32.0000 1.9719 1.9734 417.5453 417.9196 0.0563 -1.0000 -1.0000 3258157 1584955983.40 151.5202 60.0005 32.0000 1.9700 1.9715 417.7730 418.1480 0.0563 -1.0000 -1.0000 3258227 1584955983.50 151.5202 60.0005 32.0000 1.9687 1.9701 417.7017 418.0764 0.0563 -1.0000 -1.0000 3258287 1584955983.60 151.5202 60.0005 32.0000 1.9715 1.9729 417.5705 417.9452 0.0563 -1.0000 -1.0000 3258357 1584955983.70 151.5202 60.0005 32.0000 1.9714 1.9728 417.4141 417.7883 0.0563 -1.0000 -1.0000 3258427 1584955983.80 151.5388 60.0005 32.0000 1.9695 1.9710 417.3138 417.6893 0.0564 -1.0000 -1.0000 3258487 1584955983.90 151.5388 60.0005 32.0000 1.9707 1.9721 417.6163 417.9906 0.0562 -1.0000 -1.0000 3258567 1584955984.00 151.5388 60.0005 32.0000 1.9706 1.9720 417.8083 418.1848 0.0565 -1.0000 -1.0000 3258627 1584955984.10 151.5388 60.0005 32.0000 1.9712 1.9727 417.6846 418.0593 0.0563 -1.0000 -1.0000 3258687 1584955984.20 151.5388 60.0005 32.0000 1.9689 1.9704 417.5402 417.9154 0.0564 -1.0000 -1.0000 3258767 1584955984.30 151.5458 60.0005 32.0000 1.9715 1.9729 417.6730 418.0475 0.0563 -1.0000 -1.0000 3258937 1584955984.40 151.6434 60.0005 32.0000 1.9727 1.9742 417.4041 417.7788 0.0563 -1.0000 -1.0000 3259007 1584955984.50 151.6434 60.0005 32.0000 1.9720 1.9735 417.1122 417.4865 0.0563 -1.0000 -1.0000 3259077 1584955984.60 151.6434 60.0005 32.0000 1.9725 1.9740 417.3939 417.7689 0.0564 -1.0000 -1.0000 3259137 1584955984.70 151.6434 60.0005 32.0000 1.9708 1.9723 417.4994 417.8750 0.0564 -1.0000 -1.0000 3259207 1584955984.80 151.6434 60.0005 32.0000 1.9704 1.9719 417.5900 417.9642 0.0563 -1.0000 -1.0000 3259577 1584955984.90 151.3832 60.0023 32.0000 1.9701 1.9715 417.6272 418.0029 0.0564 -1.0000 -1.0000 3259647 1584955985.00 151.3770 60.0024 32.0000 1.9702 1.9717 417.6162 417.9917 0.0564 -1.0000 -1.0000 3259717 1584955985.10 151.3770 60.0024 32.0000 1.9704 1.9719 417.3027 417.6771 0.0563 -1.0000 -1.0000 3259777 1584955985.20 151.3770 60.0024 32.0000 1.9719 1.9733 417.2384 417.6137 0.0564 -1.0000 -1.0000 3259846 1584955985.30 151.3770 60.0024 32.0000 1.9729 1.9744 417.3673 417.7422 0.0564 -1.0000 -1.0000 3300086 1584955985.40 151.3761 60.0024 32.0000 1.9707 1.9722 417.6240 418.0002 0.0565 -1.0000 -1.0000 3300146 1584955985.50 151.3753 60.0024 32.0000 1.9700 1.9715 417.7643 418.1395 0.0563 -1.0000 -1.0000 3300216 1584955985.60 151.3753 60.0024 32.0000 1.9714 1.9729 417.7862 418.1625 0.0565 -1.0000 -1.0000 3300286 1584955985.70 151.3753 60.0024 32.0000 1.9719 1.9734 417.7449 418.1209 0.0564 -1.0000 -1.0000 3300346 1584955985.80 151.3753 60.0024 32.0000 1.9701 1.9716 417.4833 417.8588 0.0564 -1.0000 -1.0000 3300406 1584955985.90 151.3753 60.0024 32.0000 1.9700 1.9714 417.2535 417.6280 0.0563 -1.0000 -1.0000 3300996 1584955986.00 151.4036 60.0024 32.0000 1.9712 1.9726 417.4171 417.7926 0.0565 -1.0000 -1.0000 3301066 1584955986.10 151.4036 60.0024 32.0000 1.9702 1.9716 417.5139 417.8904 0.0566 -1.0000 -1.0000 3301126 1584955986.20 151.4036 60.0024 32.0000 1.9697 1.9712 417.7537 418.1280 0.0562 -1.0000 -1.0000 3301196 1584955986.30 151.4036 60.0024 32.0000 1.9710 1.9724 417.6994 418.0747 0.0565 -1.0000 -1.0000 3301256 1584955986.40 151.4036 60.0024 32.0000 1.9713 1.9728 417.6468 418.0223 0.0564 -1.0000 -1.0000 3301336 1584955986.50 151.3821 60.0024 32.0000 1.9723 1.9737 417.4449 417.8197 0.0563 -1.0000 -1.0000 3301396 1584955986.60 151.3821 60.0024 32.0000 1.9723 1.9738 417.3724 417.7473 0.0564 -1.0000 -1.0000 3301456 1584955986.70 151.3821 60.0024 32.0000 1.9705 1.9720 417.2559 417.6314 0.0564 -1.0000 -1.0000 3301526 1584955986.80 151.3821 60.0024 32.0000 1.9694 1.9709 417.4364 417.8105 0.0562 -1.0000 -1.0000 3301596 1584955986.90 151.3821 60.0024 32.0000 1.9696 1.9710 417.6194 417.9946 0.0563 -1.0000 -1.0000 3302315 1584955987.00 151.3850 60.0024 32.0000 1.9705 1.9720 417.6367 418.0114 0.0563 -1.0000 -1.0000 3302395 1584955987.10 151.4023 60.0024 32.0000 1.9712 1.9726 417.5296 417.9037 0.0562 -1.0000 -1.0000 3302455 1584955987.20 151.4023 60.0024 32.0000 1.9721 1.9735 417.7711 418.1468 0.0564 -1.0000 -1.0000 3302515 1584955987.30 151.4023 60.0024 32.0000 1.9722 1.9737 417.3938 417.7680 0.0562 -1.0000 -1.0000 3302585 1584955987.40 151.4023 60.0024 32.0000 1.9701 1.9715 417.3605 417.7363 0.0565 -1.0000 -1.0000 3302655 1584955987.50 151.4023 60.0024 32.0000 1.9703 1.9718 417.2832 417.6571 0.0562 -1.0000 -1.0000 3302715 1584955987.60 151.7038 60.0024 32.0000 1.9700 1.9714 417.4305 417.8050 0.0563 -1.0000 -1.0000 3302795 1584955987.70 151.7038 60.0024 32.0000 1.9707 1.9722 417.7272 418.1025 0.0563 -1.0000 -1.0000 3302855 1584955987.80 151.7038 60.0024 32.0000 1.9722 1.9737 417.7830 418.1581 0.0565 -1.0000 -1.0000 3302915 1584955987.90 151.7038 60.0024 32.0000 1.9708 1.9722 417.4636 417.8381 0.0562 -1.0000 -1.0000 3302985 1584955988.00 151.7038 60.0024 32.0000 1.9713 1.9728 417.3795 417.7533 0.0562 -1.0000 -1.0000 3303055 1584955988.10 151.7038 60.0024 32.0000 1.9731 1.9745 417.4682 417.8418 0.0562 -1.0000 -1.0000 3303115 1584955988.20 151.7038 60.0024 32.0000 1.9718 1.9733 417.5481 417.9229 0.0564 -1.0000 -1.0000 3303185 1584955988.30 151.6439 60.0024 32.0000 1.9697 1.9711 417.7389 418.1141 0.0562 -1.0000 -1.0000 3303245 1584955988.40 151.6439 60.0024 32.0000 1.9694 1.9709 417.8153 418.1888 0.0561 -1.0000 -1.0000 3303934 1584955988.50 151.6439 60.0024 32.0000 1.9706 1.9720 417.7901 418.1639 0.0561 -1.0000 -1.0000 3303994 1584955988.60 151.6439 60.0024 32.0000 1.9713 1.9727 417.6060 417.9793 0.0561 -1.0000 -1.0000 3304064 1584955988.70 151.6439 60.0024 32.0000 1.9710 1.9725 417.4431 417.8173 0.0562 -1.0000 -1.0000 3304134 1584955988.80 151.6005 60.0024 32.0000 1.9705 1.9719 417.3109 417.6837 0.0560 -1.0000 -1.0000 3304204 1584955988.90 151.4646 60.0024 32.0000 1.9713 1.9727 417.4068 417.7799 0.0562 -1.0000 -1.0000 3304264 1584955989.00 151.4646 60.0024 32.0000 1.9705 1.9720 417.6137 417.9882 0.0562 -1.0000 -1.0000 3304344 1584955989.10 151.4646 60.0024 32.0000 1.9704 1.9719 417.5049 417.8787 0.0562 -1.0000 -1.0000 3304404 1584955989.20 151.4646 60.0024 32.0000 1.9704 1.9718 417.4230 417.7977 0.0563 -1.0000 -1.0000 3304464 1584955989.30 151.4646 60.0024 32.0000 1.9702 1.9717 417.6363 418.0101 0.0562 -1.0000 -1.0000 3304544 1584955989.40 151.5789 60.0024 32.0000 1.9709 1.9723 417.4351 417.8093 0.0561 -1.0000 -1.0000 3304604 1584955989.50 151.5789 60.0024 32.0000 1.9713 1.9727 417.2580 417.6327 0.0564 -1.0000 -1.0000 3304664 1584955989.60 151.5789 60.0024 32.0000 1.9702 1.9717 417.4155 417.7901 0.0563 -1.0000 -1.0000 3304744 1584955989.70 151.5789 60.0024 32.0000 1.9707 1.9722 417.4582 417.8320 0.0561 -1.0000 -1.0000 3304804 1584955989.80 151.5789 60.0024 32.0000 1.9707 1.9722 417.4969 417.8697 0.0560 -1.0000 -1.0000 3304864 1584955989.90 151.5789 60.0024 32.0000 1.9697 1.9711 417.7654 418.1388 0.0562 -1.0000 -1.0000 3304934 1584955990.00 151.5300 60.0011 32.0000 1.9697 1.9712 417.6355 418.0100 0.0563 -1.0000 -1.0000 3305004 1584955990.10 151.5300 60.0011 32.0000 1.9709 1.9724 417.4756 417.8496 0.0561 -1.0000 -1.0000 3305064 1584955990.20 151.5300 60.0011 32.0000 1.9710 1.9724 417.4780 417.8514 0.0562 -1.0000 -1.0000 3305134 1584955990.30 151.5300 60.0011 32.0000 1.9704 1.9719 417.2363 417.6098 0.0561 -1.0000 -1.0000 3305204 1584955990.40 151.5300 60.0011 32.0000 1.9715 1.9730 417.2555 417.6292 0.0561 -1.0000 -1.0000 3305274 1584955990.50 151.5300 60.0011 32.0000 1.9701 1.9715 417.5327 417.9066 0.0563 -1.0000 -1.0000 3305334 1584955990.60 151.4672 60.0011 32.0000 1.9690 1.9705 417.7175 418.0905 0.0561 -1.0000 -1.0000 3305394 1584955990.70 151.4622 60.0011 32.0000 1.9725 1.9740 417.6518 418.0265 0.0563 -1.0000 -1.0000 3305474 1584955990.80 151.4622 60.0011 32.0000 1.9711 1.9726 417.6443 418.0188 0.0562 -1.0000 -1.0000 3305533 1584955990.90 151.4622 60.0011 32.0000 1.9716 1.9731 417.5757 417.9503 0.0562 -1.0000 -1.0000 3305594 1584955991.00 151.4622 60.0011 32.0000 1.9713 1.9728 417.3656 417.7392 0.0563 -1.0000 -1.0000 3306183 1584955991.10 151.4622 60.0011 32.0000 1.9716 1.9731 417.4796 417.8547 0.0564 -1.0000 -1.0000 3306243 1584955991.20 151.2791 60.0011 32.0000 1.9712 1.9727 417.4626 417.8375 0.0563 -1.0000 -1.0000 3306303 1584955991.30 151.2791 60.0011 32.0000 1.9703 1.9718 417.5933 417.9685 0.0564 -1.0000 -1.0000 3306383 1584955991.40 151.2791 60.0011 32.0000 1.9701 1.9715 417.4287 417.8040 0.0564 -1.0000 -1.0000 3306443 1584955991.50 151.2791 60.0011 32.0000 1.9707 1.9722 417.3601 417.7344 0.0562 -1.0000 -1.0000 3306503 1584955991.60 151.2791 60.0011 32.0000 1.9709 1.9724 417.3479 417.7219 0.0562 -1.0000 -1.0000 3306573 1584955991.70 151.5291 60.0011 32.0000 1.9688 1.9702 417.4433 417.8167 0.0562 -1.0000 -1.0000 3306643 1584955991.80 151.5291 60.0011 32.0000 1.9703 1.9718 417.7312 418.1064 0.0563 -1.0000 -1.0000 3306703 1584955991.90 151.5291 60.0011 32.0000 1.9708 1.9722 417.8282 418.2031 0.0563 -1.0000 -1.0000 3306773 1584955992.00 151.5291 60.0011 32.0000 1.9719 1.9733 417.7914 418.1659 0.0563 -1.0000 -1.0000 3306843 1584955992.10 151.5291 60.0011 32.0000 1.9723 1.9737 417.6656 418.0407 0.0564 -1.0000 -1.0000 3306903 1584955992.20 151.5110 60.0011 32.0000 1.9721 1.9736 417.6632 418.0370 0.0562 -1.0000 -1.0000 3306973 1584955992.30 151.4339 60.0011 32.0000 1.9734 1.9748 417.5330 417.9087 0.0564 -1.0000 -1.0000 3307033 1584955992.40 151.4339 60.0011 32.0000 1.9719 1.9734 417.4919 417.8670 0.0564 -1.0000 -1.0000 3307113 1584955992.50 151.4339 60.0011 32.0000 1.9710 1.9724 417.6080 417.9836 0.0564 -1.0000 -1.0000 3307593 1584955992.60 151.4339 60.0011 32.0000 1.9717 1.9731 417.6515 418.0264 0.0563 -1.0000 -1.0000 3307652 1584955992.70 151.4339 60.0011 32.0000 1.9696 1.9711 417.7134 418.0888 0.0564 -1.0000 -1.0000 3307723 1584955992.80 151.4339 60.0011 32.0000 1.9693 1.9707 417.5937 417.9695 0.0564 -1.0000 -1.0000 3307793 1584955992.90 151.5403 60.0011 32.0000 1.9709 1.9724 417.5982 417.9733 0.0564 -1.0000 -1.0000 3307852 1584955993.00 151.5403 60.0011 32.0000 1.9714 1.9728 417.3747 417.7497 0.0564 -1.0000 -1.0000 3307922 1584955993.10 151.5403 60.0011 32.0000 1.9731 1.9746 417.3205 417.6950 0.0562 -1.0000 -1.0000 3307993 1584955993.20 151.5403 60.0011 32.0000 1.9713 1.9728 417.5141 417.8881 0.0562 -1.0000 -1.0000 3308052 1584955993.30 151.5403 60.0011 32.0000 1.9699 1.9713 417.5501 417.9230 0.0561 -1.0000 -1.0000 3308132 1584955993.40 151.4939 60.0011 32.0000 1.9700 1.9714 417.6846 418.0592 0.0563 -1.0000 -1.0000 3308193 1584955993.50 151.2797 60.0011 32.0000 1.9706 1.9720 417.6401 418.0156 0.0565 -1.0000 -1.0000 3308313 1584955993.60 151.2797 60.0011 32.0000 1.9702 1.9716 417.4405 417.8143 0.0562 -1.0000 -1.0000 3308393 1584955993.70 151.2797 60.0011 32.0000 1.9707 1.9721 417.2977 417.6721 0.0563 -1.0000 -1.0000 3308452 1584955993.80 151.2797 60.0011 32.0000 1.9705 1.9720 417.3857 417.7592 0.0561 -1.0000 -1.0000 3308522 1584955993.90 151.2797 60.0011 32.0000 1.9701 1.9716 417.8838 418.2587 0.0562 -1.0000 -1.0000 3308593 1584955994.00 151.4723 60.0011 32.0000 1.9704 1.9719 417.7340 418.1076 0.0562 -1.0000 -1.0000 3308672 1584955994.10 151.4723 60.0011 32.0000 1.9693 1.9707 417.7378 418.1123 0.0562 -1.0000 -1.0000 3308732 1584955994.20 151.4723 60.0011 32.0000 1.9695 1.9709 417.6722 418.0462 0.0562 -1.0000 -1.0000 3308802 1584955994.30 151.4723 60.0011 32.0000 1.9700 1.9715 417.4373 417.8112 0.0562 -1.0000 -1.0000 3308872 1584955994.40 151.4723 60.0011 32.0000 1.9706 1.9720 417.3328 417.7061 0.0562 -1.0000 -1.0000 3308942 1584955994.50 151.4723 60.0011 32.0000 1.9713 1.9728 417.2727 417.6463 0.0562 -1.0000 -1.0000 3309002 1584955994.60 151.4723 60.0011 32.0000 1.9708 1.9722 417.3922 417.7657 0.0561 -1.0000 -1.0000 3309182 1584955994.70 151.5757 60.0019 32.0000 1.9696 1.9710 417.5922 417.9661 0.0561 -1.0000 -1.0000 3309252 1584955994.80 151.6643 60.0026 32.0000 1.9698 1.9712 417.7072 418.0809 0.0562 -1.0000 -1.0000 3309312 1584955994.90 151.6643 60.0026 32.0000 1.9703 1.9717 417.6288 418.0016 0.0560 -1.0000 -1.0000 3309382 1584955995.00 151.6643 60.0026 32.0000 1.9716 1.9731 417.6315 418.0037 0.0559 -1.0000 -1.0000 3309452 1584955995.10 151.6643 60.0026 32.0000 1.9707 1.9722 417.5385 417.9115 0.0561 -1.0000 -1.0000 3309932 1584955995.20 151.6643 60.0026 32.0000 1.9716 1.9731 417.4148 417.7888 0.0561 -1.0000 -1.0000 3310002 1584955995.30 151.4421 60.0026 32.0000 1.9726 1.9741 417.2893 417.6609 0.0558 -1.0000 -1.0000 3310072 1584955995.40 151.4421 60.0026 32.0000 1.9710 1.9724 417.6017 417.9735 0.0559 -1.0000 -1.0000 3310142 1584955995.50 151.4421 60.0026 32.0000 1.9694 1.9708 417.3889 417.7620 0.0560 -1.0000 -1.0000 3310202 1584955995.60 151.4421 60.0026 32.0000 1.9701 1.9715 417.5062 417.8774 0.0557 -1.0000 -1.0000 3310582 1584955995.70 151.4421 60.0026 32.0000 1.9700 1.9714 417.5983 417.9692 0.0558 -1.0000 -1.0000 3310641 1584955995.80 151.5050 60.0026 32.0000 1.9690 1.9704 417.6408 418.0129 0.0560 -1.0000 -1.0000 3310711 1584955995.90 151.5087 60.0026 32.0000 1.9693 1.9707 417.4595 417.8319 0.0559 -1.0000 -1.0000 3310781 1584955996.00 151.5087 60.0026 32.0000 1.9696 1.9710 417.1861 417.5583 0.0559 -1.0000 -1.0000 3310851 1584955996.10 151.5087 60.0026 32.0000 1.9712 1.9726 417.2113 417.5825 0.0558 -1.0000 -1.0000 3310911 1584955996.20 151.5087 60.0026 32.0000 1.9709 1.9723 417.3238 417.6952 0.0558 -1.0000 -1.0000 3310981 1584955996.30 151.6330 60.0026 32.0000 1.9701 1.9715 417.6042 417.9757 0.0558 -1.0000 -1.0000 3311051 1584955996.40 151.6375 60.0026 32.0000 1.9689 1.9704 417.6917 418.0644 0.0560 -1.0000 -1.0000 3311121 1584955996.50 151.6375 60.0026 32.0000 1.9692 1.9707 417.7760 418.1485 0.0560 -1.0000 -1.0000 3311181 1584955996.60 151.6375 60.0026 32.0000 1.9697 1.9712 417.7308 418.1037 0.0560 -1.0000 -1.0000 3311921 1584955996.70 151.6375 60.0026 32.0000 1.9696 1.9711 417.6732 418.0457 0.0559 -1.0000 -1.0000 3311991 1584955996.80 151.6375 60.0026 32.0000 1.9690 1.9705 417.1143 417.4849 0.0558 -1.0000 -1.0000 3312061 1584955996.90 151.5681 60.0026 32.0000 1.9691 1.9705 417.3026 417.6739 0.0558 -1.0000 -1.0000 3312121 1584955997.00 151.5681 60.0026 32.0000 1.9696 1.9710 417.3403 417.7114 0.0558 -1.0000 -1.0000 3312201 1584955997.10 151.5681 60.0026 32.0000 1.9685 1.9699 417.7712 418.1427 0.0558 -1.0000 -1.0000 3312260 1584955997.20 151.5681 60.0026 32.0000 1.9683 1.9697 417.6002 417.9714 0.0557 -1.0000 -1.0000 3312321 1584955997.30 151.5681 60.0026 32.0000 1.9694 1.9709 417.6146 417.9851 0.0556 -1.0000 -1.0000 3312401 1584955997.40 151.5681 60.0026 32.0000 1.9697 1.9711 417.5318 417.9021 0.0557 -1.0000 -1.0000 3312460 1584955997.50 151.5681 60.0026 32.0000 1.9703 1.9718 417.3460 417.7175 0.0559 -1.0000 -1.0000 3312521 1584955997.60 151.5313 60.0026 32.0000 1.9713 1.9728 417.1807 417.5517 0.0558 -1.0000 -1.0000 3312610 1584955997.70 151.5313 60.0026 32.0000 1.9713 1.9727 417.4017 417.7727 0.0558 -1.0000 -1.0000 3312670 1584955997.80 151.5313 60.0026 32.0000 1.9708 1.9722 417.3197 417.6903 0.0557 -1.0000 -1.0000 3312730 1584955997.90 151.5313 60.0026 32.0000 1.9686 1.9700 417.5971 417.9680 0.0557 -1.0000 -1.0000 3312810 1584955998.00 151.5313 60.0026 32.0000 1.9690 1.9704 417.5698 417.9412 0.0559 -1.0000 -1.0000 3312870 1584955998.10 151.5631 60.0026 32.0000 1.9698 1.9713 417.6888 418.0594 0.0557 -1.0000 -1.0000 3312930 1584955998.20 151.5631 60.0026 32.0000 1.9702 1.9716 417.2990 417.6693 0.0556 -1.0000 -1.0000 3313580 1584955998.30 151.5631 60.0026 32.0000 1.9697 1.9712 417.0881 417.4583 0.0557 -1.0000 -1.0000 3313650 1584955998.40 151.5631 60.0026 32.0000 1.9708 1.9723 417.3503 417.7203 0.0555 -1.0000 -1.0000 3313720 1584955998.50 151.5631 60.0026 32.0000 1.9709 1.9724 417.3913 417.7608 0.0557 -1.0000 -1.0000 3313780 1584955998.60 151.5631 60.0026 32.0000 1.9686 1.9700 417.5489 417.9192 0.0556 -1.0000 -1.0000 3313840 1584955998.70 151.5146 60.0026 32.0000 1.9689 1.9704 417.5703 417.9406 0.0557 -1.0000 -1.0000 3313920 1584955998.80 151.5146 60.0026 32.0000 1.9690 1.9705 417.6533 418.0238 0.0556 -1.0000 -1.0000 3313980 1584955998.90 151.5146 60.0026 32.0000 1.9703 1.9717 417.5549 417.9249 0.0557 -1.0000 -1.0000 3314040 1584955999.00 151.5146 60.0026 32.0000 1.9710 1.9725 417.2434 417.6139 0.0556 -1.0000 -1.0000 3314120 1584955999.10 151.5146 60.0026 32.0000 1.9712 1.9727 417.2361 417.6067 0.0558 -1.0000 -1.0000 3314189 1584955999.20 151.3840 60.0026 32.0000 1.9707 1.9722 417.3836 417.7531 0.0555 -1.0000 -1.0000 3314310 1584955999.30 151.3840 60.0026 32.0000 1.9697 1.9711 417.5519 417.9214 0.0555 -1.0000 -1.0000 3314389 1584955999.40 151.3840 60.0026 32.0000 1.9669 1.9684 417.7421 418.1115 0.0556 -1.0000 -1.0000 3314449 1584955999.50 151.3840 60.0026 32.0000 1.9697 1.9712 417.7521 418.1234 0.0557 -1.0000 -1.0000 3314509 1584955999.60 151.3840 60.0026 32.0000 1.9699 1.9714 417.6760 418.0465 0.0556 -1.0000 -1.0000 3314579 1584955999.70 151.3744 60.0031 32.0000 1.9708 1.9722 417.4048 417.7739 0.0555 -1.0000 -1.0000 3314679 1584955999.80 151.3201 60.0060 32.0000 1.9704 1.9718 417.3287 417.6992 0.0557 -1.0000 -1.0000 3314739 1584955999.90 151.3201 60.0060 32.0000 1.9709 1.9724 417.6065 417.9781 0.0558 -1.0000 -1.0000 3314809 1584956000.00 151.3201 60.0060 32.0000 1.9698 1.9712 417.6162 417.9865 0.0556 -1.0000 -1.0000 3314869 1584956000.10 151.3201 60.0060 32.0000 1.9707 1.9722 417.6545 418.0250 0.0557 -1.0000 -1.0000 3314939 1584956000.20 151.3201 60.0060 32.0000 1.9710 1.9725 417.6599 418.0309 0.0557 -1.0000 -1.0000 3315009 1584956000.30 151.3201 60.0060 32.0000 1.9714 1.9728 417.5160 417.8861 0.0556 -1.0000 -1.0000 3315069 1584956000.40 151.3201 60.0060 32.0000 1.9719 1.9733 417.2477 417.6173 0.0556 -1.0000 -1.0000 3315139 1584956000.50 151.3731 60.0060 32.0000 1.9714 1.9729 417.3129 417.6824 0.0556 -1.0000 -1.0000 3315209 1584956000.60 151.3731 60.0060 32.0000 1.9709 1.9723 417.3322 417.7023 0.0556 -1.0000 -1.0000 3315269 1584956000.70 151.3731 60.0060 32.0000 1.9705 1.9719 417.4599 417.8305 0.0557 -1.0000 -1.0000 3315449 1584956000.80 151.3731 60.0060 32.0000 1.9688 1.9702 417.6713 418.0425 0.0557 -1.0000 -1.0000 3315519 1584956000.90 151.3731 60.0060 32.0000 1.9706 1.9720 417.7463 418.1169 0.0557 -1.0000 -1.0000 3315579 1584956001.00 151.3731 60.0060 32.0000 1.9698 1.9712 417.6187 417.9876 0.0555 -1.0000 -1.0000 3315649 1584956001.10 151.3731 60.0060 32.0000 1.9693 1.9708 417.5439 417.9142 0.0556 -1.0000 -1.0000 3315719 1584956001.20 151.3731 60.0060 32.0000 1.9717 1.9731 417.3166 417.6861 0.0555 -1.0000 -1.0000 3316089 1584956001.30 151.2712 60.0060 32.0000 1.9704 1.9718 417.1565 417.5262 0.0557 -1.0000 -1.0000 3316158 1584956001.40 151.2712 60.0060 32.0000 1.9715 1.9730 417.3644 417.7344 0.0555 -1.0000 -1.0000 3316228 1584956001.50 151.2712 60.0060 32.0000 1.9698 1.9712 417.4943 417.8627 0.0553 -1.0000 -1.0000 3316288 1584956001.60 151.2712 60.0060 32.0000 1.9694 1.9708 417.5043 417.8729 0.0554 -1.0000 -1.0000 3316358 1584956001.70 151.2712 60.0060 32.0000 1.9694 1.9709 417.5238 417.8932 0.0555 -1.0000 -1.0000 3316598 1584956001.80 151.3560 60.0060 32.0000 1.9700 1.9715 417.7228 418.0918 0.0555 -1.0000 -1.0000 3316658 1584956001.90 151.4600 60.0060 32.0000 1.9719 1.9734 417.6361 418.0061 0.0556 -1.0000 -1.0000 3316728 1584956002.00 151.4600 60.0060 32.0000 1.9706 1.9720 417.5140 417.8831 0.0555 -1.0000 -1.0000 3316788 1584956002.10 151.4600 60.0060 32.0000 1.9714 1.9728 417.3706 417.7397 0.0554 -1.0000 -1.0000 3316858 1584956002.20 151.4600 60.0060 32.0000 1.9721 1.9735 417.4357 417.8041 0.0554 -1.0000 -1.0000 3316928 1584956002.30 151.4600 60.0060 32.0000 1.9710 1.9724 417.4762 417.8457 0.0555 -1.0000 -1.0000 3317298 1584956002.40 151.4658 60.0060 32.0000 1.9711 1.9726 417.5087 417.8782 0.0555 -1.0000 -1.0000 3317368 1584956002.50 151.4658 60.0060 32.0000 1.9710 1.9724 417.7338 418.1031 0.0555 -1.0000 -1.0000 3317428 1584956002.60 151.4658 60.0060 32.0000 1.9698 1.9712 417.7872 418.1580 0.0556 -1.0000 -1.0000 3317498 1584956002.70 151.4658 60.0060 32.0000 1.9677 1.9691 417.5654 417.9352 0.0556 -1.0000 -1.0000 3317568 1584956002.80 151.4658 60.0060 32.0000 1.9710 1.9725 417.6677 418.0394 0.0558 -1.0000 -1.0000 3317828 1584956002.90 151.4308 60.0060 32.0000 1.9717 1.9731 417.4608 417.8311 0.0557 -1.0000 -1.0000 3317888 1584956003.00 151.4231 60.0060 32.0000 1.9709 1.9724 417.3138 417.6845 0.0557 -1.0000 -1.0000 3317967 1584956003.10 151.4231 60.0060 32.0000 1.9694 1.9708 417.4031 417.7725 0.0556 -1.0000 -1.0000 3318028 1584956003.20 151.4231 60.0060 32.0000 1.9706 1.9720 417.6383 418.0092 0.0557 -1.0000 -1.0000 3318088 1584956003.30 151.4231 60.0060 32.0000 1.9699 1.9713 417.4676 417.8383 0.0557 -1.0000 -1.0000 3318347 1584956003.40 151.4231 60.0060 32.0000 1.9710 1.9725 417.3297 417.6992 0.0556 -1.0000 -1.0000 3318407 1584956003.50 151.6573 60.0060 32.0000 1.9728 1.9743 417.2289 417.5988 0.0557 -1.0000 -1.0000 3318467 1584956003.60 151.6573 60.0060 32.0000 1.9708 1.9723 417.2302 417.6013 0.0558 -1.0000 -1.0000 3318537 1584956003.70 151.6573 60.0060 32.0000 1.9714 1.9728 417.6867 418.0572 0.0556 -1.0000 -1.0000 3318607 1584956003.80 151.6573 60.0060 32.0000 1.9715 1.9730 417.7281 418.0985 0.0557 -1.0000 -1.0000 3318857 1584956003.90 151.6573 60.0060 32.0000 1.9702 1.9716 417.7921 418.1630 0.0556 -1.0000 -1.0000 3318927 1584956004.00 151.6573 60.0060 32.0000 1.9697 1.9711 417.7595 418.1294 0.0556 -1.0000 -1.0000 3318987 1584956004.10 151.4911 60.0060 32.0000 1.9711 1.9725 417.5220 417.8931 0.0558 -1.0000 -1.0000 3319047 1584956004.20 151.4911 60.0060 32.0000 1.9715 1.9730 417.4863 417.8567 0.0557 -1.0000 -1.0000 3319127 1584956004.30 151.4911 60.0060 32.0000 1.9714 1.9728 417.4014 417.7717 0.0556 -1.0000 -1.0000 3319317 1584956004.40 151.4911 60.0060 32.0000 1.9709 1.9724 417.5517 417.9225 0.0557 -1.0000 -1.0000 3319387 1584956004.50 151.4911 60.0060 32.0000 1.9700 1.9715 417.6184 417.9898 0.0557 -1.0000 -1.0000 3319447 1584956004.60 151.4911 60.0060 32.0000 1.9701 1.9715 417.6785 418.0494 0.0557 -1.0000 -1.0000 3319507 1584956004.70 151.6402 60.0083 32.0000 1.9697 1.9711 417.5830 417.9548 0.0559 -1.0000 -1.0000 3319587 1584956004.80 151.6402 60.0083 32.0000 1.9697 1.9711 417.4479 417.8191 0.0558 -1.0000 -1.0000 3319647 1584956004.90 151.6402 60.0083 32.0000 1.9706 1.9720 417.2033 417.5744 0.0558 -1.0000 -1.0000 3319707 1584956005.00 151.6402 60.0083 32.0000 1.9714 1.9729 417.3970 417.7684 0.0559 -1.0000 -1.0000 3319777 1584956005.10 151.6402 60.0083 32.0000 1.9712 1.9726 417.4919 417.8639 0.0558 -1.0000 -1.0000 3319846 1584956005.20 151.6402 60.0083 32.0000 1.9699 1.9714 417.6933 418.0653 0.0559 -1.0000 -1.0000 3319907 1584956005.30 151.5384 60.0083 32.0000 1.9679 1.9693 417.6281 417.9998 0.0559 -1.0000 -1.0000 3319987 1584956005.40 151.5220 60.0083 32.0000 1.9689 1.9703 417.6006 417.9731 0.0560 -1.0000 -1.0000 3320626 1584956005.50 151.5220 60.0083 32.0000 1.9708 1.9723 417.4796 417.8514 0.0559 -1.0000 -1.0000 3320686 1584956005.60 151.5220 60.0083 32.0000 1.9713 1.9727 417.2921 417.6645 0.0560 -1.0000 -1.0000 3320766 1584956005.70 151.5220 60.0083 32.0000 1.9696 1.9711 417.2023 417.5734 0.0558 -1.0000 -1.0000 3320826 1584956005.80 151.5220 60.0083 32.0000 1.9692 1.9706 417.2375 417.6075 0.0557 -1.0000 -1.0000 3320886 1584956005.90 151.5308 60.0083 32.0000 1.9692 1.9707 417.6302 418.0013 0.0557 -1.0000 -1.0000 3320956 1584956006.00 151.5308 60.0083 32.0000 1.9702 1.9716 417.6233 417.9946 0.0558 -1.0000 -1.0000 3321026 1584956006.10 151.5308 60.0083 32.0000 1.9694 1.9709 417.7784 418.1511 0.0560 -1.0000 -1.0000 3321086 1584956006.20 151.5308 60.0083 32.0000 1.9704 1.9718 417.4675 417.8395 0.0558 -1.0000 -1.0000 3321156 1584956006.30 151.5308 60.0083 32.0000 1.9721 1.9735 417.3885 417.7599 0.0558 -1.0000 -1.0000 3321226 1584956006.40 151.5624 60.0083 32.0000 1.9716 1.9730 417.3325 417.7045 0.0560 -1.0000 -1.0000 3321296 1584956006.50 151.5671 60.0083 32.0000 1.9706 1.9721 417.2730 417.6442 0.0558 -1.0000 -1.0000 3321356 1584956006.60 151.5671 60.0083 32.0000 1.9689 1.9704 417.5148 417.8874 0.0560 -1.0000 -1.0000 3321416 1584956006.70 151.5671 60.0083 32.0000 1.9702 1.9717 417.6451 418.0174 0.0559 -1.0000 -1.0000 3321496 1584956006.80 151.5671 60.0083 32.0000 1.9694 1.9708 417.6786 418.0511 0.0560 -1.0000 -1.0000 3321555 1584956006.90 151.5587 60.0083 32.0000 1.9705 1.9719 417.3995 417.7722 0.0560 -1.0000 -1.0000 3321845 1584956007.00 151.3510 60.0083 32.0000 1.9702 1.9717 417.3119 417.6836 0.0558 -1.0000 -1.0000 3321915 1584956007.10 151.3510 60.0083 32.0000 1.9698 1.9712 417.3453 417.7173 0.0559 -1.0000 -1.0000 3321975 1584956007.20 151.3510 60.0083 32.0000 1.9705 1.9720 417.2403 417.6124 0.0560 -1.0000 -1.0000 3322045 1584956007.30 151.3510 60.0083 32.0000 1.9688 1.9702 417.6544 418.0270 0.0560 -1.0000 -1.0000 3322115 1584956007.40 151.3510 60.0083 32.0000 1.9681 1.9695 417.6959 418.0686 0.0560 -1.0000 -1.0000 3322345 1584956007.50 151.3510 60.0083 32.0000 1.9702 1.9716 417.6366 418.0096 0.0561 -1.0000 -1.0000 3322405 1584956007.60 151.3510 60.0083 32.0000 1.9697 1.9711 417.6791 418.0514 0.0559 -1.0000 -1.0000 3322475 1584956007.70 151.5770 60.0083 32.0000 1.9694 1.9708 417.4318 417.8043 0.0560 -1.0000 -1.0000 3322535 1584956007.80 151.5770 60.0083 32.0000 1.9707 1.9721 417.5162 417.8889 0.0560 -1.0000 -1.0000 3322605 1584956007.90 151.5770 60.0083 32.0000 1.9710 1.9724 417.6431 418.0159 0.0560 -1.0000 -1.0000 3322845 1584956008.00 151.5770 60.0083 32.0000 1.9718 1.9733 417.7750 418.1472 0.0560 -1.0000 -1.0000 3322905 1584956008.10 151.5770 60.0083 32.0000 1.9725 1.9740 417.7714 418.1450 0.0561 -1.0000 -1.0000 3322965 1584956008.20 151.4052 60.0083 32.0000 1.9712 1.9727 417.6864 418.0592 0.0560 -1.0000 -1.0000 3323045 1584956008.30 151.3913 60.0083 32.0000 1.9729 1.9744 417.5764 417.9495 0.0561 -1.0000 -1.0000 3323105 1584956008.40 151.3913 60.0083 32.0000 1.9710 1.9724 417.2608 417.6333 0.0560 -1.0000 -1.0000 3323365 1584956008.50 151.3913 60.0083 32.0000 1.9707 1.9721 417.2521 417.6255 0.0562 -1.0000 -1.0000 3323424 1584956008.60 151.3913 60.0083 32.0000 1.9709 1.9724 417.3707 417.7446 0.0562 -1.0000 -1.0000 3323495 1584956008.70 151.3913 60.0083 32.0000 1.9707 1.9721 417.7042 418.0777 0.0561 -1.0000 -1.0000 3323564 1584956008.80 151.6041 60.0083 32.0000 1.9702 1.9717 417.6536 418.0280 0.0563 -1.0000 -1.0000 3323624 1584956008.90 151.6041 60.0083 32.0000 1.9715 1.9729 417.6239 417.9986 0.0563 -1.0000 -1.0000 3323694 1584956009.00 151.6041 60.0083 32.0000 1.9726 1.9741 417.3755 417.7495 0.0562 -1.0000 -1.0000 3323764 1584956009.10 151.6041 60.0083 32.0000 1.9727 1.9741 417.3809 417.7540 0.0561 -1.0000 -1.0000 3323824 1584956009.20 151.6041 60.0083 32.0000 1.9720 1.9735 417.4477 417.8212 0.0561 -1.0000 -1.0000 3323894 1584956009.30 151.4998 60.0083 32.0000 1.9705 1.9720 417.7174 418.0898 0.0560 -1.0000 -1.0000 3323964 1584956009.40 151.3976 60.0083 32.0000 1.9713 1.9727 417.6896 418.0647 0.0564 -1.0000 -1.0000 3324024 1584956009.50 151.3976 60.0083 32.0000 1.9718 1.9733 417.7838 418.1592 0.0564 -1.0000 -1.0000 3324714 1584956009.60 151.3976 60.0083 32.0000 1.9709 1.9724 417.6680 418.0425 0.0563 -1.0000 -1.0000 3324794 1584956009.70 151.3976 60.0083 32.0000 1.9714 1.9729 417.2745 417.6493 0.0564 -1.0000 -1.0000 3324854 1584956009.80 151.3976 60.0083 32.0000 1.9715 1.9730 417.3297 417.7037 0.0562 -1.0000 -1.0000 3324914 1584956009.90 151.4878 60.0030 32.0000 1.9696 1.9711 417.4674 417.8410 0.0562 -1.0000 -1.0000 3324984 1584956010.00 151.4878 60.0030 32.0000 1.9698 1.9712 417.6812 418.0557 0.0562 -1.0000 -1.0000 3325054 1584956010.10 151.4878 60.0030 32.0000 1.9690 1.9704 417.6104 417.9841 0.0562 -1.0000 -1.0000 3325114 1584956010.20 151.4878 60.0030 32.0000 1.9690 1.9704 417.6162 417.9906 0.0561 -1.0000 -1.0000 3325184 1584956010.30 151.4878 60.0030 32.0000 1.9710 1.9724 417.5778 417.9525 0.0564 -1.0000 -1.0000 3325254 1584956010.40 151.4872 60.0030 32.0000 1.9711 1.9725 417.5635 417.9378 0.0563 -1.0000 -1.0000 3325324 1584956010.50 151.4865 60.0030 32.0000 1.9724 1.9738 417.5435 417.9181 0.0563 -1.0000 -1.0000 3325424 1584956010.60 151.4865 60.0030 32.0000 1.9730 1.9745 417.3414 417.7164 0.0564 -1.0000 -1.0000 3325493 1584956010.70 151.4865 60.0030 32.0000 1.9713 1.9727 417.4581 417.8320 0.0562 -1.0000 -1.0000 3325563 1584956010.80 151.4865 60.0030 32.0000 1.9704 1.9718 417.4573 417.8304 0.0560 -1.0000 -1.0000 3325623 1584956010.90 151.4865 60.0030 32.0000 1.9685 1.9699 417.6007 417.9743 0.0562 -1.0000 -1.0000 3325683 1584956011.00 151.6219 60.0030 32.0000 1.9710 1.9725 417.5065 417.8806 0.0563 -1.0000 -1.0000 3325763 1584956011.10 151.6219 60.0030 32.0000 1.9711 1.9726 417.5281 417.9020 0.0561 -1.0000 -1.0000 3325823 1584956011.20 151.6219 60.0030 32.0000 1.9710 1.9724 417.4336 417.8078 0.0562 -1.0000 -1.0000 3325893 1584956011.30 151.6219 60.0030 32.0000 1.9717 1.9731 417.2948 417.6677 0.0561 -1.0000 -1.0000 3325963 1584956011.40 151.6219 60.0030 32.0000 1.9709 1.9724 417.3767 417.7496 0.0561 -1.0000 -1.0000 3326023 1584956011.50 151.5087 60.0030 32.0000 1.9713 1.9728 417.4203 417.7941 0.0561 -1.0000 -1.0000 3326203 1584956011.60 151.4939 60.0030 32.0000 1.9714 1.9728 417.6919 418.0647 0.0560 -1.0000 -1.0000 3326273 1584956011.70 151.4939 60.0030 32.0000 1.9710 1.9724 417.7273 418.0994 0.0560 -1.0000 -1.0000 3326333 1584956011.80 151.4939 60.0030 32.0000 1.9702 1.9716 417.7660 418.1398 0.0561 -1.0000 -1.0000 3326413 1584956011.90 151.4939 60.0030 32.0000 1.9700 1.9714 417.6372 418.0108 0.0562 -1.0000 -1.0000 3326483 1584956012.00 151.4939 60.0030 32.0000 1.9708 1.9723 417.5834 417.9579 0.0563 -1.0000 -1.0000 3326913 1584956012.10 151.6867 60.0030 32.0000 1.9705 1.9720 417.3290 417.7028 0.0561 -1.0000 -1.0000 3326973 1584956012.20 151.6867 60.0030 32.0000 1.9708 1.9723 417.3906 417.7636 0.0562 -1.0000 -1.0000 3327043 1584956012.30 151.6867 60.0030 32.0000 1.9722 1.9737 417.5613 417.9366 0.0564 -1.0000 -1.0000 3327113 1584956012.40 151.6867 60.0030 32.0000 1.9703 1.9718 417.6714 418.0463 0.0563 -1.0000 -1.0000 3327182 1584956012.50 151.6867 60.0030 32.0000 1.9695 1.9710 417.7489 418.1243 0.0563 -1.0000 -1.0000 3327362 1584956012.60 151.6664 60.0030 32.0000 1.9698 1.9712 417.6770 418.0517 0.0564 -1.0000 -1.0000 3327432 1584956012.70 151.6664 60.0030 32.0000 1.9712 1.9727 417.7283 418.1035 0.0563 -1.0000 -1.0000 3327503 1584956012.80 151.6664 60.0030 32.0000 1.9712 1.9727 417.4538 417.8277 0.0562 -1.0000 -1.0000 3327562 1584956012.90 151.6664 60.0030 32.0000 1.9711 1.9726 417.4261 417.8006 0.0563 -1.0000 -1.0000 3327632 1584956013.00 151.6664 60.0030 32.0000 1.9715 1.9729 417.2575 417.6325 0.0564 -1.0000 -1.0000 3327702 1584956013.10 151.6101 60.0030 32.0000 1.9717 1.9732 417.3957 417.7703 0.0563 -1.0000 -1.0000 3327882 1584956013.20 151.5087 60.0030 32.0000 1.9707 1.9721 417.6557 418.0305 0.0563 -1.0000 -1.0000 3327942 1584956013.30 151.5087 60.0030 32.0000 1.9700 1.9715 417.7224 418.0973 0.0563 -1.0000 -1.0000 3328012 1584956013.40 151.5087 60.0030 32.0000 1.9689 1.9704 417.5455 417.9203 0.0562 -1.0000 -1.0000 3328082 1584956013.50 151.5087 60.0030 32.0000 1.9708 1.9722 417.5014 417.8761 0.0563 -1.0000 -1.0000 3328142 1584956013.60 151.5087 60.0030 32.0000 1.9704 1.9719 417.3896 417.7640 0.0562 -1.0000 -1.0000 3328372 1584956013.70 151.7048 60.0030 32.0000 1.9717 1.9732 417.2381 417.6120 0.0562 -1.0000 -1.0000 3328442 1584956013.80 151.7048 60.0030 32.0000 1.9705 1.9719 417.3164 417.6900 0.0562 -1.0000 -1.0000 3328502 1584956013.90 151.7048 60.0030 32.0000 1.9723 1.9737 417.5840 417.9582 0.0563 -1.0000 -1.0000 3328572 1584956014.00 151.7048 60.0030 32.0000 1.9713 1.9727 417.6340 418.0081 0.0562 -1.0000 -1.0000 3328632 1584956014.10 151.7048 60.0030 32.0000 1.9699 1.9713 417.5858 417.9594 0.0561 -1.0000 -1.0000 3328922 1584956014.20 151.7048 60.0030 32.0000 1.9714 1.9728 417.4677 417.8413 0.0562 -1.0000 -1.0000 3328992 1584956014.30 151.6231 60.0030 32.0000 1.9717 1.9731 417.3439 417.7184 0.0563 -1.0000 -1.0000 3329051 1584956014.40 151.6231 60.0030 32.0000 1.9715 1.9730 417.2437 417.6183 0.0563 -1.0000 -1.0000 3329121 1584956014.50 151.6231 60.0030 32.0000 1.9700 1.9714 417.4020 417.7760 0.0562 -1.0000 -1.0000 3329192 1584956014.60 151.6231 60.0030 32.0000 1.9703 1.9717 417.6084 417.9822 0.0562 -1.0000 -1.0000 3329361 1584956014.70 151.6231 60.0030 32.0000 1.9692 1.9706 417.8011 418.1757 0.0563 -1.0000 -1.0000 3329441 1584956014.80 151.6231 60.0030 32.0000 1.9685 1.9699 417.7205 418.0953 0.0563 -1.0000 -1.0000 3329501 1584956014.90 151.4540 59.9980 32.0000 1.9700 1.9715 417.4400 417.8155 0.0564 -1.0000 -1.0000 3329581 1584956015.00 151.4540 59.9980 32.0000 1.9709 1.9723 417.4736 417.8484 0.0563 -1.0000 -1.0000 3329661 1584956015.10 151.4540 59.9980 32.0000 1.9712 1.9726 417.2766 417.6503 0.0561 -1.0000 -1.0000 3330141 1584956015.20 151.4540 59.9980 32.0000 1.9697 1.9711 417.3952 417.7689 0.0562 -1.0000 -1.0000 3330201 1584956015.30 151.4540 59.9980 32.0000 1.9686 1.9701 417.5390 417.9137 0.0563 -1.0000 -1.0000 3330281 1584956015.40 151.5033 59.9980 32.0000 1.9714 1.9728 417.5541 417.9286 0.0563 -1.0000 -1.0000 3330341 1584956015.50 151.5063 59.9980 32.0000 1.9716 1.9731 417.4143 417.7875 0.0562 -1.0000 -1.0000 3330401 1584956015.60 151.5063 59.9980 32.0000 1.9703 1.9717 417.3969 417.7710 0.0561 -1.0000 -1.0000 3330611 1584956015.70 151.5063 59.9980 32.0000 1.9700 1.9714 417.2751 417.6479 0.0561 -1.0000 -1.0000 3330671 1584956015.80 151.5063 59.9980 32.0000 1.9700 1.9714 417.4631 417.8373 0.0563 -1.0000 -1.0000 3330731 1584956015.90 151.5063 59.9980 32.0000 1.9701 1.9715 417.5600 417.9345 0.0562 -1.0000 -1.0000 3330811 1584956016.00 151.6513 59.9980 32.0000 1.9704 1.9719 417.6585 418.0319 0.0561 -1.0000 -1.0000 3330871 1584956016.10 151.6513 59.9980 32.0000 1.9718 1.9733 417.6856 418.0599 0.0562 -1.0000 -1.0000 3330930 1584956016.20 151.6513 59.9980 32.0000 1.9723 1.9738 417.7580 418.1323 0.0562 -1.0000 -1.0000 3331580 1584956016.30 151.6513 59.9980 32.0000 1.9722 1.9737 417.6072 417.9815 0.0562 -1.0000 -1.0000 3331640 1584956016.40 151.6513 59.9980 32.0000 1.9707 1.9722 417.4931 417.8671 0.0562 -1.0000 -1.0000 3331710 1584956016.50 151.4015 59.9980 32.0000 1.9705 1.9720 417.6335 418.0080 0.0563 -1.0000 -1.0000 3331780 1584956016.60 151.4015 59.9980 32.0000 1.9707 1.9721 417.5981 417.9724 0.0562 -1.0000 -1.0000 3331840 1584956016.70 151.4015 59.9980 32.0000 1.9707 1.9721 417.7171 418.0918 0.0563 -1.0000 -1.0000 3331910 1584956016.80 151.4015 59.9980 32.0000 1.9699 1.9713 417.5830 417.9579 0.0563 -1.0000 -1.0000 3331980 1584956016.90 151.4015 59.9980 32.0000 1.9720 1.9734 417.5308 417.9058 0.0564 -1.0000 -1.0000 3332040 1584956017.00 151.4004 59.9980 32.0000 1.9714 1.9729 417.5367 417.9123 0.0564 -1.0000 -1.0000 3332120 1584956017.10 151.3718 59.9980 32.0000 1.9708 1.9723 417.3703 417.7441 0.0562 -1.0000 -1.0000 3332180 1584956017.20 151.3718 59.9980 32.0000 1.9714 1.9729 417.5080 417.8824 0.0563 -1.0000 -1.0000 3332240 1584956017.30 151.3718 59.9980 32.0000 1.9695 1.9710 417.6974 418.0730 0.0564 -1.0000 -1.0000 3332320 1584956017.40 151.3718 59.9980 32.0000 1.9696 1.9710 417.8904 418.2657 0.0563 -1.0000 -1.0000 3332380 1584956017.50 151.3718 59.9980 32.0000 1.9707 1.9722 417.3758 417.7509 0.0564 -1.0000 -1.0000 3332440 1584956017.60 151.3718 59.9980 32.0000 1.9711 1.9725 417.2687 417.6450 0.0566 -1.0000 -1.0000 3332520 1584956017.70 151.4330 59.9980 32.0000 1.9707 1.9721 417.2205 417.5945 0.0562 -1.0000 -1.0000 3332580 1584956017.80 151.4330 59.9980 32.0000 1.9707 1.9722 417.3848 417.7590 0.0563 -1.0000 -1.0000 3332640 1584956017.90 151.4330 59.9980 32.0000 1.9708 1.9723 417.5701 417.9456 0.0564 -1.0000 -1.0000 3332720 1584956018.00 151.4330 59.9980 32.0000 1.9702 1.9717 417.6865 418.0625 0.0565 -1.0000 -1.0000 3332779 1584956018.10 151.4330 59.9980 32.0000 1.9708 1.9722 417.6774 418.0520 0.0562 -1.0000 -1.0000 3332839 1584956018.20 151.4330 59.9980 32.0000 1.9693 1.9707 417.8054 418.1803 0.0563 -1.0000 -1.0000 3332949 1584956018.30 151.4403 59.9980 32.0000 1.9696 1.9711 417.6204 417.9954 0.0563 -1.0000 -1.0000 3333009 1584956018.40 151.4529 59.9980 32.0000 1.9714 1.9728 417.5662 417.9413 0.0563 -1.0000 -1.0000 3333079 1584956018.50 151.4529 59.9980 32.0000 1.9723 1.9738 417.3637 417.7380 0.0563 -1.0000 -1.0000 3333139 1584956018.60 151.4529 59.9980 32.0000 1.9703 1.9718 417.5943 417.9699 0.0564 -1.0000 -1.0000 3333209 1584956018.70 151.4529 59.9980 32.0000 1.9700 1.9714 417.6421 418.0177 0.0565 -1.0000 -1.0000 3333699 1584956018.80 151.4529 59.9980 32.0000 1.9708 1.9722 417.7918 418.1681 0.0564 -1.0000 -1.0000 3333759 1584956018.90 151.4440 59.9980 32.0000 1.9699 1.9714 417.7292 418.1040 0.0563 -1.0000 -1.0000 3333819 1584956019.00 151.4440 59.9980 32.0000 1.9707 1.9722 417.4340 417.8090 0.0564 -1.0000 -1.0000 3333889 1584956019.10 151.4440 59.9980 32.0000 1.9723 1.9738 417.3150 417.6898 0.0564 -1.0000 -1.0000 3333959 1584956019.20 151.4440 59.9980 32.0000 1.9723 1.9737 417.3928 417.7684 0.0565 -1.0000 -1.0000 3334599 1584956019.30 151.4440 59.9980 32.0000 1.9710 1.9725 417.5752 417.9506 0.0564 -1.0000 -1.0000 3334678 1584956019.40 151.4436 59.9980 32.0000 1.9702 1.9717 417.6893 418.0643 0.0564 -1.0000 -1.0000 3334738 1584956019.50 151.4237 59.9980 32.0000 1.9696 1.9710 417.7641 418.1389 0.0563 -1.0000 -1.0000 3334809 1584956019.60 151.4237 59.9980 32.0000 1.9705 1.9720 417.6605 418.0365 0.0565 -1.0000 -1.0000 3334879 1584956019.70 151.4237 59.9980 32.0000 1.9703 1.9718 417.4505 417.8256 0.0563 -1.0000 -1.0000 3334938 1584956019.80 151.4237 59.9980 32.0000 1.9718 1.9733 417.3728 417.7482 0.0565 -1.0000 -1.0000 3334998 1584956019.90 151.4237 59.9980 32.0000 1.9708 1.9723 417.5471 417.9223 0.0563 -1.0000 -1.0000 3335068 1584956020.00 151.5780 60.0001 32.0000 1.9711 1.9725 417.6337 418.0087 0.0564 -1.0000 -1.0000 3335138 1584956020.10 151.5788 60.0001 32.0000 1.9705 1.9720 417.6471 418.0226 0.0564 -1.0000 -1.0000 3335198 1584956020.20 151.5788 60.0001 32.0000 1.9700 1.9715 417.6638 418.0392 0.0564 -1.0000 -1.0000 3335278 1584956020.30 151.5788 60.0001 32.0000 1.9712 1.9726 417.6870 418.0628 0.0565 -1.0000 -1.0000 3335338 1584956020.40 151.5788 60.0001 32.0000 1.9723 1.9737 417.6049 417.9803 0.0564 -1.0000 -1.0000 3335408 1584956020.50 151.5569 60.0001 32.0000 1.9711 1.9726 417.3612 417.7353 0.0562 -1.0000 -1.0000 3335468 1584956020.60 151.4641 60.0001 32.0000 1.9715 1.9729 417.2592 417.6339 0.0564 -1.0000 -1.0000 3335528 1584956020.70 151.4641 60.0001 32.0000 1.9719 1.9733 417.6541 418.0299 0.0564 -1.0000 -1.0000 3335608 1584956020.80 151.4641 60.0001 32.0000 1.9716 1.9731 417.7040 418.0789 0.0563 -1.0000 -1.0000 3335848 1584956020.90 151.4641 60.0001 32.0000 1.9709 1.9724 417.6585 418.0343 0.0565 -1.0000 -1.0000 3335908 1584956021.00 151.4641 60.0001 32.0000 1.9711 1.9726 417.6647 418.0401 0.0564 -1.0000 -1.0000 3335978 1584956021.10 151.4641 60.0001 32.0000 1.9700 1.9714 417.4580 417.8333 0.0564 -1.0000 -1.0000 3336048 1584956021.20 151.4641 60.0001 32.0000 1.9708 1.9722 417.3067 417.6817 0.0563 -1.0000 -1.0000 3336108 1584956021.30 151.4641 60.0001 32.0000 1.9692 1.9707 417.1584 417.5324 0.0563 -1.0000 -1.0000 3336907 1584956021.40 151.4641 60.0001 32.0000 1.9709 1.9724 417.4655 417.8396 0.0563 -1.0000 -1.0000 3336967 1584956021.50 151.4641 60.0001 32.0000 1.9716 1.9731 417.3917 417.7669 0.0564 -1.0000 -1.0000 3337027 1584956021.60 151.4641 60.0001 32.0000 1.9705 1.9719 417.7102 418.0851 0.0562 -1.0000 -1.0000 3337107 1584956021.70 151.6477 60.0001 32.0000 1.9699 1.9713 417.8134 418.1883 0.0562 -1.0000 -1.0000 3337167 1584956021.80 151.6477 60.0001 32.0000 1.9687 1.9702 417.9088 418.2830 0.0562 -1.0000 -1.0000 3337227 1584956021.90 151.6477 60.0001 32.0000 1.9709 1.9723 417.4381 417.8126 0.0563 -1.0000 -1.0000 3337297 1584956022.00 151.6477 60.0001 32.0000 1.9719 1.9733 417.3663 417.7397 0.0561 -1.0000 -1.0000 3337367 1584956022.10 151.6477 60.0001 32.0000 1.9714 1.9729 417.3019 417.6749 0.0561 -1.0000 -1.0000 3337427 1584956022.20 151.6477 60.0001 32.0000 1.9701 1.9716 417.5371 417.9116 0.0562 -1.0000 -1.0000 3337497 1584956022.30 151.4629 60.0001 32.0000 1.9685 1.9700 417.6374 418.0107 0.0561 -1.0000 -1.0000 3337567 1584956022.40 151.4629 60.0001 32.0000 1.9696 1.9710 417.7165 418.0905 0.0562 -1.0000 -1.0000 3337637 1584956022.50 151.4629 60.0001 32.0000 1.9694 1.9708 417.7125 418.0860 0.0561 -1.0000 -1.0000 3337697 1584956022.60 151.4629 60.0001 32.0000 1.9709 1.9724 417.4176 417.7909 0.0561 -1.0000 -1.0000 3337767 1584956022.70 151.4629 60.0001 32.0000 1.9708 1.9723 417.3548 417.7278 0.0561 -1.0000 -1.0000 3337837 1584956022.80 151.5963 60.0001 32.0000 1.9715 1.9730 417.4363 417.8107 0.0563 -1.0000 -1.0000 3337897 1584956022.90 151.6280 60.0001 32.0000 1.9709 1.9723 417.4089 417.7828 0.0562 -1.0000 -1.0000 3337967 1584956023.00 151.6280 60.0001 32.0000 1.9687 1.9702 417.6904 418.0644 0.0561 -1.0000 -1.0000 3338047 1584956023.10 151.6280 60.0001 32.0000 1.9692 1.9707 417.7592 418.1330 0.0562 -1.0000 -1.0000 3338107 1584956023.20 151.6280 60.0001 32.0000 1.9689 1.9704 417.8427 418.2175 0.0563 -1.0000 -1.0000 3338167 1584956023.30 151.6280 60.0001 32.0000 1.9701 1.9716 417.5579 417.9316 0.0562 -1.0000 -1.0000 3338237 1584956023.40 151.6280 60.0001 32.0000 1.9713 1.9728 417.4557 417.8296 0.0562 -1.0000 -1.0000 3338756 1584956023.50 151.6280 60.0001 32.0000 1.9703 1.9717 417.2630 417.6359 0.0560 -1.0000 -1.0000 3338816 1584956023.60 151.6280 60.0001 32.0000 1.9706 1.9721 417.2131 417.5846 0.0560 -1.0000 -1.0000 3338886 1584956023.70 151.6280 60.0001 32.0000 1.9712 1.9727 417.3798 417.7529 0.0561 -1.0000 -1.0000 3338956 1584956023.80 151.6280 60.0001 32.0000 1.9700 1.9714 417.7285 418.1024 0.0561 -1.0000 -1.0000 3339016 1584956023.90 151.6280 60.0001 32.0000 1.9697 1.9712 417.7648 418.1387 0.0562 -1.0000 -1.0000 3339096 1584956024.00 151.4850 60.0001 32.0000 1.9703 1.9718 417.6979 418.0717 0.0561 -1.0000 -1.0000 3339156 1584956024.10 151.4850 60.0001 32.0000 1.9723 1.9737 417.4986 417.8726 0.0562 -1.0000 -1.0000 3339216 1584956024.20 151.4850 60.0001 32.0000 1.9710 1.9724 417.4655 417.8389 0.0561 -1.0000 -1.0000 3339286 1584956024.30 151.4850 60.0001 32.0000 1.9701 1.9715 417.5216 417.8946 0.0560 -1.0000 -1.0000 3339356 1584956024.40 151.4850 60.0001 32.0000 1.9694 1.9709 417.6666 418.0397 0.0561 -1.0000 -1.0000 3339646 1584956024.50 151.4850 60.0001 32.0000 1.9699 1.9714 417.7767 418.1512 0.0562 -1.0000 -1.0000 3339706 1584956024.60 151.4708 59.9970 32.0000 1.9715 1.9730 417.8466 418.2210 0.0562 -1.0000 -1.0000 3339766 1584956024.70 151.4708 59.9970 32.0000 1.9703 1.9718 417.7824 418.1565 0.0563 -1.0000 -1.0000 3339846 1584956024.80 151.4030 59.9970 32.0000 1.9709 1.9723 417.5462 417.9206 0.0562 -1.0000 -1.0000 3339906 1584956024.90 151.3353 59.9970 32.0000 1.9718 1.9733 417.3285 417.7039 0.0564 -1.0000 -1.0000 3340236 1584956025.00 151.3353 59.9970 32.0000 1.9708 1.9723 417.3310 417.7046 0.0561 -1.0000 -1.0000 3340306 1584956025.10 151.3353 59.9970 32.0000 1.9712 1.9727 417.3159 417.6899 0.0562 -1.0000 -1.0000 3340376 1584956025.20 151.3353 59.9970 32.0000 1.9697 1.9712 417.5457 417.9196 0.0561 -1.0000 -1.0000 3340435 1584956025.30 151.3353 59.9970 32.0000 1.9683 1.9698 417.6887 418.0617 0.0561 -1.0000 -1.0000 3340506 1584956025.40 151.3353 59.9970 32.0000 1.9708 1.9722 417.6600 418.0336 0.0561 -1.0000 -1.0000 3340576 1584956025.50 151.3353 59.9970 32.0000 1.9705 1.9719 417.3175 417.6905 0.0561 -1.0000 -1.0000 3340645 1584956025.60 151.3353 59.9970 32.0000 1.9699 1.9714 417.3333 417.7057 0.0560 -1.0000 -1.0000 3340716 1584956025.70 151.3353 59.9970 32.0000 1.9710 1.9725 417.4117 417.7831 0.0559 -1.0000 -1.0000 3340785 1584956025.80 151.4711 59.9970 32.0000 1.9704 1.9719 417.5088 417.8821 0.0561 -1.0000 -1.0000 3340845 1584956025.90 151.4824 59.9970 32.0000 1.9716 1.9730 417.7576 418.1311 0.0561 -1.0000 -1.0000 3340975 1584956026.00 151.4824 59.9970 32.0000 1.9702 1.9716 417.5880 417.9611 0.0561 -1.0000 -1.0000 3341045 1584956026.10 151.4824 59.9970 32.0000 1.9712 1.9726 417.7664 418.1403 0.0562 -1.0000 -1.0000 3341105 1584956026.20 151.4824 59.9970 32.0000 1.9708 1.9722 417.7114 418.0849 0.0560 -1.0000 -1.0000 3341175 1584956026.30 151.4824 59.9970 32.0000 1.9708 1.9722 417.6256 417.9986 0.0561 -1.0000 -1.0000 3341235 1584956026.40 151.4147 59.9970 32.0000 1.9708 1.9723 417.5989 417.9726 0.0561 -1.0000 -1.0000 3341325 1584956026.50 151.3682 59.9970 32.0000 1.9701 1.9716 417.7651 418.1386 0.0561 -1.0000 -1.0000 3341605 1584956026.60 151.3682 59.9970 32.0000 1.9704 1.9719 417.7985 418.1706 0.0559 -1.0000 -1.0000 3341665 1584956026.70 151.3682 59.9970 32.0000 1.9702 1.9716 417.6790 418.0516 0.0561 -1.0000 -1.0000 3341745 1584956026.80 151.3682 59.9970 32.0000 1.9714 1.9728 417.6902 418.0640 0.0561 -1.0000 -1.0000 3341805 1584956026.90 151.3682 59.9970 32.0000 1.9727 1.9741 417.1655 417.5370 0.0559 -1.0000 -1.0000 3341865 1584956027.00 151.4844 59.9970 32.0000 1.9742 1.9757 417.4330 417.8061 0.0561 -1.0000 -1.0000 3342115 1584956027.10 151.4844 59.9970 32.0000 1.9719 1.9734 417.6041 417.9769 0.0560 -1.0000 -1.0000 3342175 1584956027.20 151.4844 59.9970 32.0000 1.9701 1.9716 417.7157 418.0883 0.0561 -1.0000 -1.0000 3342234 1584956027.30 151.4844 59.9970 32.0000 1.9705 1.9720 417.7782 418.1517 0.0561 -1.0000 -1.0000 3342305 1584956027.40 151.4844 59.9970 32.0000 1.9721 1.9735 417.5622 417.9355 0.0561 -1.0000 -1.0000 3342374 1584956027.50 151.4844 59.9970 32.0000 1.9718 1.9732 417.2530 417.6256 0.0561 -1.0000 -1.0000 3342604 1584956027.60 151.4844 59.9970 32.0000 1.9707 1.9721 417.2247 417.5967 0.0558 -1.0000 -1.0000 3342674 1584956027.70 151.5672 59.9970 32.0000 1.9692 1.9707 417.5225 417.8952 0.0560 -1.0000 -1.0000 3342734 1584956027.80 151.5672 59.9970 32.0000 1.9688 1.9703 417.7777 418.1504 0.0559 -1.0000 -1.0000 3342804 1584956027.90 151.5672 59.9970 32.0000 1.9700 1.9714 417.7061 418.0781 0.0559 -1.0000 -1.0000 3342874 1584956028.00 151.5672 59.9970 32.0000 1.9711 1.9725 417.7681 418.1403 0.0560 -1.0000 -1.0000 3342944 1584956028.10 151.5672 59.9970 32.0000 1.9715 1.9729 417.7182 418.0913 0.0560 -1.0000 -1.0000 3343004 1584956028.20 151.4654 59.9970 32.0000 1.9716 1.9730 417.5290 417.9020 0.0560 -1.0000 -1.0000 3343074 1584956028.30 151.3975 59.9970 32.0000 1.9721 1.9736 417.3034 417.6750 0.0559 -1.0000 -1.0000 3343134 1584956028.40 151.3975 59.9970 32.0000 1.9717 1.9731 417.3639 417.7359 0.0559 -1.0000 -1.0000 3343214 1584956028.50 151.3975 59.9970 32.0000 1.9718 1.9733 417.6845 418.0569 0.0560 -1.0000 -1.0000 3344094 1584956028.60 151.3975 59.9970 32.0000 1.9680 1.9695 417.6748 418.0479 0.0560 -1.0000 -1.0000 3344163 1584956028.70 151.3975 59.9970 32.0000 1.9690 1.9705 417.5981 417.9699 0.0558 -1.0000 -1.0000 3344233 1584956028.80 151.5138 59.9970 32.0000 1.9707 1.9722 417.6703 418.0414 0.0558 -1.0000 -1.0000 3344294 1584956028.90 151.5138 59.9970 32.0000 1.9720 1.9734 417.3465 417.7187 0.0560 -1.0000 -1.0000 3344353 1584956029.00 151.5138 59.9970 32.0000 1.9719 1.9733 417.4695 417.8432 0.0562 -1.0000 -1.0000 3344463 1584956029.10 151.5138 59.9970 32.0000 1.9708 1.9723 417.2938 417.6660 0.0559 -1.0000 -1.0000 3344523 1584956029.20 151.5138 59.9970 32.0000 1.9690 1.9705 417.4882 417.8604 0.0560 -1.0000 -1.0000 3344583 1584956029.30 151.5344 59.9970 32.0000 1.9699 1.9714 417.5595 417.9314 0.0559 -1.0000 -1.0000 3344663 1584956029.40 151.5344 59.9970 32.0000 1.9690 1.9704 417.7290 418.1011 0.0559 -1.0000 -1.0000 3344723 1584956029.50 151.5344 59.9970 32.0000 1.9699 1.9713 417.7077 418.0796 0.0559 -1.0000 -1.0000 3344783 1584956029.60 151.5344 59.9970 32.0000 1.9704 1.9718 417.3351 417.7068 0.0559 -1.0000 -1.0000 3344863 1584956029.70 151.5344 59.9970 32.0000 1.9707 1.9721 417.3705 417.7429 0.0560 -1.0000 -1.0000 3344923 1584956029.80 151.5344 59.9970 32.0000 1.9694 1.9709 417.3260 417.6973 0.0558 -1.0000 -1.0000 3344983 1584956029.90 151.4641 59.9984 32.0000 1.9695 1.9710 417.6144 417.9870 0.0560 -1.0000 -1.0000 3345053 1584956030.00 151.4641 59.9984 32.0000 1.9701 1.9716 417.7279 418.1013 0.0561 -1.0000 -1.0000 3345123 1584956030.10 151.4641 59.9984 32.0000 1.9694 1.9708 417.6758 418.0493 0.0561 -1.0000 -1.0000 3345183 1584956030.20 151.4641 59.9984 32.0000 1.9678 1.9692 417.5501 417.9218 0.0558 -1.0000 -1.0000 3345253 1584956030.30 151.4641 59.9984 32.0000 1.9724 1.9738 417.2921 417.6656 0.0563 -1.0000 -1.0000 3345323 1584956030.40 151.4641 59.9984 32.0000 1.9727 1.9742 417.4193 417.7920 0.0561 -1.0000 -1.0000 3345393 1584956030.50 151.4641 59.9984 32.0000 1.9710 1.9725 417.3421 417.7153 0.0561 -1.0000 -1.0000 3345453 1584956030.60 151.4641 59.9984 32.0000 1.9723 1.9737 417.3641 417.7367 0.0561 -1.0000 -1.0000 3345653 1584956030.70 151.4641 59.9984 32.0000 1.9689 1.9704 417.8227 418.1966 0.0561 -1.0000 -1.0000 3345723 1584956030.80 151.4641 59.9984 32.0000 1.9687 1.9702 417.6707 418.0446 0.0562 -1.0000 -1.0000 3345793 1584956030.90 151.4641 59.9984 32.0000 1.9694 1.9708 417.5984 417.9714 0.0560 -1.0000 -1.0000 3345853 1584956031.00 151.6286 59.9984 32.0000 1.9711 1.9726 417.4632 417.8359 0.0560 -1.0000 -1.0000 3345923 1584956031.10 151.6286 59.9984 32.0000 1.9713 1.9727 417.3680 417.7412 0.0561 -1.0000 -1.0000 3346102 1584956031.20 151.6286 59.9984 32.0000 1.9694 1.9709 417.3775 417.7495 0.0560 -1.0000 -1.0000 3346162 1584956031.30 151.6286 59.9984 32.0000 1.9704 1.9719 417.4834 417.8559 0.0558 -1.0000 -1.0000 3346232 1584956031.40 151.6286 59.9984 32.0000 1.9696 1.9711 417.8106 418.1833 0.0560 -1.0000 -1.0000 3346303 1584956031.50 151.6286 59.9984 32.0000 1.9711 1.9725 417.6863 418.0588 0.0559 -1.0000 -1.0000 3346362 1584956031.60 151.6719 59.9984 32.0000 1.9700 1.9715 417.7874 418.1596 0.0559 -1.0000 -1.0000 3346602 1584956031.70 151.6719 59.9984 32.0000 1.9705 1.9719 417.7169 418.0903 0.0561 -1.0000 -1.0000 3346662 1584956031.80 151.6719 59.9984 32.0000 1.9725 1.9739 417.3772 417.7495 0.0559 -1.0000 -1.0000 3346722 1584956031.90 151.6719 59.9984 32.0000 1.9711 1.9726 417.4810 417.8533 0.0559 -1.0000 -1.0000 3346802 1584956032.00 151.6719 59.9984 32.0000 1.9717 1.9732 417.3689 417.7405 0.0559 -1.0000 -1.0000 3346862 1584956032.10 151.6719 59.9984 32.0000 1.9699 1.9713 417.7658 418.1380 0.0558 -1.0000 -1.0000 3346952 1584956032.20 151.4998 59.9984 32.0000 1.9711 1.9726 417.6373 418.0086 0.0558 -1.0000 -1.0000 3347032 1584956032.30 151.2913 59.9984 32.0000 1.9687 1.9702 417.7428 418.1152 0.0559 -1.0000 -1.0000 3347092 1584956032.40 151.2913 59.9984 32.0000 1.9708 1.9722 417.6999 418.0703 0.0556 -1.0000 -1.0000 3347162 1584956032.50 151.2913 59.9984 32.0000 1.9701 1.9716 417.3070 417.6790 0.0559 -1.0000 -1.0000 3347232 1584956032.60 151.2913 59.9984 32.0000 1.9708 1.9722 417.2358 417.6068 0.0557 -1.0000 -1.0000 3347292 1584956032.70 151.2913 59.9984 32.0000 1.9727 1.9742 417.3340 417.7061 0.0560 -1.0000 -1.0000 3347482 1584956032.80 151.3600 59.9984 32.0000 1.9715 1.9730 417.5310 417.9037 0.0560 -1.0000 -1.0000 3347542 1584956032.90 151.3600 59.9984 32.0000 1.9700 1.9715 417.7316 418.1034 0.0558 -1.0000 -1.0000 3347602 1584956033.00 151.3600 59.9984 32.0000 1.9690 1.9704 417.6599 418.0334 0.0561 -1.0000 -1.0000 3347672 1584956033.10 151.3600 59.9984 32.0000 1.9717 1.9732 417.7170 418.0888 0.0558 -1.0000 -1.0000 3347742 1584956033.20 151.3600 59.9984 32.0000 1.9707 1.9721 417.4203 417.7923 0.0560 -1.0000 -1.0000 3348211 1584956033.30 151.4358 59.9984 32.0000 1.9722 1.9736 417.5260 417.8978 0.0558 -1.0000 -1.0000 3348291 1584956033.40 151.4516 59.9984 32.0000 1.9729 1.9744 417.4771 417.8482 0.0558 -1.0000 -1.0000 3348351 1584956033.50 151.4516 59.9984 32.0000 1.9714 1.9729 417.4756 417.8465 0.0558 -1.0000 -1.0000 3348411 1584956033.60 151.4516 59.9984 32.0000 1.9697 1.9711 417.7733 418.1452 0.0558 -1.0000 -1.0000 3348491 1584956033.70 151.4516 59.9984 32.0000 1.9682 1.9697 417.7233 418.0954 0.0560 -1.0000 -1.0000 3348711 1584956033.80 151.4516 59.9984 32.0000 1.9696 1.9711 417.8169 418.1884 0.0557 -1.0000 -1.0000 3348781 1584956033.90 151.2874 59.9984 32.0000 1.9686 1.9701 417.4488 417.8192 0.0557 -1.0000 -1.0000 3348851 1584956034.00 151.2874 59.9984 32.0000 1.9712 1.9727 417.2071 417.5781 0.0558 -1.0000 -1.0000 3348911 1584956034.10 151.2874 59.9984 32.0000 1.9704 1.9719 417.1455 417.5163 0.0557 -1.0000 -1.0000 3348971 1584956034.20 151.2874 59.9984 32.0000 1.9707 1.9721 417.3380 417.7083 0.0558 -1.0000 -1.0000 3349161 1584956034.30 151.2874 59.9984 32.0000 1.9702 1.9717 417.6855 418.0565 0.0557 -1.0000 -1.0000 3349221 1584956034.40 151.2874 59.9984 32.0000 1.9702 1.9716 417.7020 418.0743 0.0560 -1.0000 -1.0000 3349301 1584956034.50 151.3235 59.9984 32.0000 1.9698 1.9712 417.8780 418.2504 0.0559 -1.0000 -1.0000 3349411 1584956034.60 151.3235 59.9984 32.0000 1.9715 1.9730 417.8338 418.2059 0.0558 -1.0000 -1.0000 3349471 1584956034.70 151.3235 59.9984 32.0000 1.9718 1.9732 417.4540 417.8253 0.0559 -1.0000 -1.0000 3349551 1584956034.80 151.3235 59.9984 32.0000 1.9706 1.9721 417.4591 417.8320 0.0560 -1.0000 -1.0000 3349611 1584956034.90 151.3235 59.9984 32.0000 1.9708 1.9723 417.3164 417.6877 0.0558 -1.0000 -1.0000 3349671 1584956035.00 151.3342 59.9994 32.0000 1.9727 1.9742 417.5773 417.9491 0.0559 -1.0000 -1.0000 3349741 1584956035.10 151.3342 59.9994 32.0000 1.9704 1.9718 417.8754 418.2481 0.0560 -1.0000 -1.0000 3349811 1584956035.20 151.3342 59.9994 32.0000 1.9694 1.9708 417.8117 418.1841 0.0559 -1.0000 -1.0000 3350140 1584956035.30 151.3342 59.9994 32.0000 1.9683 1.9697 417.6877 418.0601 0.0560 -1.0000 -1.0000 3350210 1584956035.40 151.3342 59.9994 32.0000 1.9706 1.9721 417.5068 417.8799 0.0560 -1.0000 -1.0000 3350270 1584956035.50 151.3298 59.9994 32.0000 1.9711 1.9725 417.3805 417.7522 0.0559 -1.0000 -1.0000 3350330 1584956035.60 151.2834 59.9994 32.0000 1.9706 1.9721 417.3796 417.7517 0.0559 -1.0000 -1.0000 3350410 1584956035.70 151.2834 59.9994 32.0000 1.9700 1.9714 417.3549 417.7263 0.0559 -1.0000 -1.0000 3350470 1584956035.80 151.2834 59.9994 32.0000 1.9679 1.9694 417.6095 417.9822 0.0559 -1.0000 -1.0000 3350610 1584956035.90 151.2834 59.9994 32.0000 1.9699 1.9713 417.7629 418.1356 0.0560 -1.0000 -1.0000 3350680 1584956036.00 151.2834 59.9994 32.0000 1.9715 1.9730 417.6998 418.0715 0.0558 -1.0000 -1.0000 3350750 1584956036.10 151.3607 59.9994 32.0000 1.9701 1.9716 417.5354 417.9074 0.0560 -1.0000 -1.0000 3350810 1584956036.20 151.4506 59.9994 32.0000 1.9712 1.9727 417.3712 417.7427 0.0558 -1.0000 -1.0000 3350880 1584956036.30 151.4506 59.9994 32.0000 1.9701 1.9715 417.7344 418.1067 0.0560 -1.0000 -1.0000 3351110 1584956036.40 151.4506 59.9994 32.0000 1.9684 1.9698 417.7854 418.1584 0.0560 -1.0000 -1.0000 3351180 1584956036.50 151.4506 59.9994 32.0000 1.9700 1.9714 417.7636 418.1370 0.0561 -1.0000 -1.0000 3351250 1584956036.60 151.4506 59.9994 32.0000 1.9708 1.9722 417.6610 418.0335 0.0560 -1.0000 -1.0000 3351310 1584956036.70 151.4743 59.9994 32.0000 1.9707 1.9721 417.6372 418.0097 0.0560 -1.0000 -1.0000 3351380 1584956036.80 151.5030 59.9994 32.0000 1.9712 1.9727 417.3940 417.7667 0.0560 -1.0000 -1.0000 3351620 1584956036.90 151.5030 59.9994 32.0000 1.9713 1.9728 417.4713 417.8432 0.0559 -1.0000 -1.0000 3351679 1584956037.00 151.5030 59.9994 32.0000 1.9698 1.9712 417.4757 417.8478 0.0559 -1.0000 -1.0000 3351759 1584956037.10 151.5030 59.9994 32.0000 1.9704 1.9718 417.7349 418.1076 0.0560 -1.0000 -1.0000 3351820 1584956037.20 151.5030 59.9994 32.0000 1.9707 1.9722 417.6620 418.0348 0.0561 -1.0000 -1.0000 3351880 1584956037.30 151.5251 59.9994 32.0000 1.9695 1.9710 417.3925 417.7656 0.0561 -1.0000 -1.0000 3351959 1584956037.40 151.5251 59.9994 32.0000 1.9707 1.9721 417.5097 417.8822 0.0560 -1.0000 -1.0000 3352019 1584956037.50 151.5251 59.9994 32.0000 1.9705 1.9720 417.4030 417.7754 0.0559 -1.0000 -1.0000 3352079 1584956037.60 151.5251 59.9994 32.0000 1.9705 1.9719 417.5080 417.8808 0.0561 -1.0000 -1.0000 3352149 1584956037.70 151.5251 59.9994 32.0000 1.9698 1.9712 417.7870 418.1606 0.0560 -1.0000 -1.0000 3352219 1584956037.80 151.5869 59.9994 32.0000 1.9698 1.9713 417.7920 418.1636 0.0559 -1.0000 -1.0000 3352399 1584956037.90 151.6057 59.9994 32.0000 1.9692 1.9706 417.7062 418.0782 0.0559 -1.0000 -1.0000 3352469 1584956038.00 151.6057 59.9994 32.0000 1.9709 1.9723 417.6104 417.9823 0.0558 -1.0000 -1.0000 3352529 1584956038.10 151.6057 59.9994 32.0000 1.9715 1.9729 417.5091 417.8816 0.0561 -1.0000 -1.0000 3352589 1584956038.20 151.6057 59.9994 32.0000 1.9711 1.9726 417.4989 417.8706 0.0559 -1.0000 -1.0000 3352669 1584956038.30 151.5937 59.9994 32.0000 1.9704 1.9719 417.4904 417.8624 0.0559 -1.0000 -1.0000 3353359 1584956038.40 151.4769 59.9994 32.0000 1.9701 1.9716 417.6709 418.0434 0.0560 -1.0000 -1.0000 3353429 1584956038.50 151.4769 59.9994 32.0000 1.9705 1.9719 417.7798 418.1518 0.0559 -1.0000 -1.0000 3353489 1584956038.60 151.4769 59.9994 32.0000 1.9680 1.9694 417.6321 418.0040 0.0558 -1.0000 -1.0000 3353558 1584956038.70 151.4769 59.9994 32.0000 1.9702 1.9716 417.6103 417.9824 0.0559 -1.0000 -1.0000 3353628 1584956038.80 151.4769 59.9994 32.0000 1.9704 1.9719 417.3001 417.6719 0.0559 -1.0000 -1.0000 3353688 1584956038.90 151.4464 59.9994 32.0000 1.9709 1.9724 417.3154 417.6866 0.0558 -1.0000 -1.0000 3353748 1584956039.00 151.4462 59.9994 32.0000 1.9708 1.9723 417.4152 417.7880 0.0560 -1.0000 -1.0000 3353828 1584956039.10 151.4462 59.9994 32.0000 1.9696 1.9711 417.7653 418.1370 0.0558 -1.0000 -1.0000 3353889 1584956039.20 151.4462 59.9994 32.0000 1.9689 1.9703 417.6659 418.0374 0.0558 -1.0000 -1.0000 3353948 1584956039.30 151.4462 59.9994 32.0000 1.9706 1.9720 417.6152 417.9867 0.0557 -1.0000 -1.0000 3354138 1584956039.40 151.5187 59.9994 32.0000 1.9728 1.9742 417.5432 417.9135 0.0557 -1.0000 -1.0000 3354198 1584956039.50 151.7489 59.9994 32.0000 1.9712 1.9727 417.3219 417.6931 0.0558 -1.0000 -1.0000 3354258 1584956039.60 151.7489 59.9994 32.0000 1.9703 1.9717 417.6357 418.0068 0.0557 -1.0000 -1.0000 3354328 1584956039.70 151.7489 59.9994 32.0000 1.9699 1.9713 417.7099 418.0811 0.0558 -1.0000 -1.0000 3354398 1584956039.80 151.7489 59.9994 32.0000 1.9697 1.9711 417.8362 418.2080 0.0558 -1.0000 -1.0000 3354458 1584956039.90 151.7489 59.9994 32.0000 1.9714 1.9728 417.7701 418.1424 0.0558 -1.0000 -1.0000 3354638 1584956040.00 151.5279 60.0007 32.0000 1.9717 1.9732 417.6047 417.9755 0.0558 -1.0000 -1.0000 3354708 1584956040.10 151.5279 60.0007 32.0000 1.9714 1.9729 417.6463 418.0164 0.0556 -1.0000 -1.0000 3354768 1584956040.20 151.5279 60.0007 32.0000 1.9709 1.9724 417.2763 417.6467 0.0557 -1.0000 -1.0000 3354838 1584956040.30 151.5279 60.0007 32.0000 1.9708 1.9722 417.3787 417.7484 0.0555 -1.0000 -1.0000 3354908 1584956040.40 151.5279 60.0007 32.0000 1.9699 1.9713 417.6073 417.9772 0.0555 -1.0000 -1.0000 3355138 1584956040.50 151.5619 60.0007 32.0000 1.9696 1.9710 417.7106 418.0804 0.0556 -1.0000 -1.0000 3355198 1584956040.60 151.6695 60.0007 32.0000 1.9722 1.9736 417.6412 418.0110 0.0555 -1.0000 -1.0000 3355268 1584956040.70 151.6695 60.0007 32.0000 1.9721 1.9735 417.5898 417.9598 0.0556 -1.0000 -1.0000 3355338 1584956040.80 151.6695 60.0007 32.0000 1.9731 1.9746 417.5223 417.8930 0.0557 -1.0000 -1.0000 3355408 1584956040.90 151.6695 60.0007 32.0000 1.9715 1.9729 417.3911 417.7615 0.0557 -1.0000 -1.0000 3355627 1584956041.00 151.6695 60.0007 32.0000 1.9712 1.9726 417.4231 417.7937 0.0557 -1.0000 -1.0000 3355698 1584956041.10 151.6278 60.0007 32.0000 1.9717 1.9731 417.4230 417.7939 0.0558 -1.0000 -1.0000 3355767 1584956041.20 151.4505 60.0007 32.0000 1.9704 1.9719 417.6864 418.0574 0.0557 -1.0000 -1.0000 3355827 1584956041.30 151.4505 60.0007 32.0000 1.9689 1.9704 417.7077 418.0796 0.0559 -1.0000 -1.0000 3355897 1584956041.40 151.4505 60.0007 32.0000 1.9703 1.9718 417.7099 418.0804 0.0556 -1.0000 -1.0000 3356777 1584956041.50 151.4505 60.0007 32.0000 1.9701 1.9715 417.7003 418.0707 0.0556 -1.0000 -1.0000 3356837 1584956041.60 151.4505 60.0007 32.0000 1.9722 1.9736 417.6248 417.9949 0.0556 -1.0000 -1.0000 3356917 1584956041.70 151.4943 60.0007 32.0000 1.9714 1.9729 417.3739 417.7445 0.0557 -1.0000 -1.0000 3356977 1584956041.80 151.4943 60.0007 32.0000 1.9702 1.9717 417.3588 417.7285 0.0556 -1.0000 -1.0000 3357037 1584956041.90 151.4943 60.0007 32.0000 1.9706 1.9720 417.5769 417.9478 0.0557 -1.0000 -1.0000 3357107 1584956042.00 151.4943 60.0007 32.0000 1.9700 1.9714 417.8034 418.1738 0.0556 -1.0000 -1.0000 3357177 1584956042.10 151.4943 60.0007 32.0000 1.9696 1.9710 417.7727 418.1431 0.0557 -1.0000 -1.0000 3357237 1584956042.20 151.4943 60.0007 32.0000 1.9703 1.9717 417.7030 418.0737 0.0557 -1.0000 -1.0000 3357317 1584956042.30 151.4943 60.0007 32.0000 1.9701 1.9715 417.8387 418.2101 0.0559 -1.0000 -1.0000 3357377 1584956042.40 151.4943 60.0007 32.0000 1.9695 1.9710 417.6485 418.0195 0.0557 -1.0000 -1.0000 3357446 1584956042.50 151.4943 60.0007 32.0000 1.9703 1.9717 417.4206 417.7916 0.0557 -1.0000 -1.0000 3357517 1584956042.60 151.4943 60.0007 32.0000 1.9713 1.9728 417.4322 417.8028 0.0558 -1.0000 -1.0000 3357577 1584956042.70 151.4943 60.0007 32.0000 1.9711 1.9725 417.7011 418.0729 0.0558 -1.0000 -1.0000 3357646 1584956042.80 151.4017 60.0007 32.0000 1.9685 1.9700 417.7361 418.1075 0.0558 -1.0000 -1.0000 3357706 1584956042.90 151.3282 60.0007 32.0000 1.9701 1.9715 417.7524 418.1232 0.0557 -1.0000 -1.0000 3357776 1584956043.00 151.3282 60.0007 32.0000 1.9702 1.9716 417.6813 418.0518 0.0556 -1.0000 -1.0000 3357856 1584956043.10 151.3282 60.0007 32.0000 1.9708 1.9722 417.6052 417.9754 0.0557 -1.0000 -1.0000 3357916 1584956043.20 151.3282 60.0007 32.0000 1.9717 1.9732 417.6590 418.0299 0.0557 -1.0000 -1.0000 3357976 1584956043.30 151.3840 60.0007 32.0000 1.9713 1.9727 417.5183 417.8902 0.0559 -1.0000 -1.0000 3358056 1584956043.40 151.4212 60.0007 32.0000 1.9717 1.9732 417.4204 417.7931 0.0560 -1.0000 -1.0000 3358116 1584956043.50 151.4212 60.0007 32.0000 1.9715 1.9729 417.4589 417.8297 0.0557 -1.0000 -1.0000 3358346 1584956043.60 151.4212 60.0007 32.0000 1.9703 1.9717 417.7241 418.0958 0.0558 -1.0000 -1.0000 3358416 1584956043.70 151.4212 60.0007 32.0000 1.9718 1.9733 417.7530 418.1247 0.0558 -1.0000 -1.0000 3358476 1584956043.80 151.4212 60.0007 32.0000 1.9709 1.9723 417.7310 418.1029 0.0558 -1.0000 -1.0000 3358546 1584956043.90 151.4737 60.0007 32.0000 1.9718 1.9732 417.6155 417.9858 0.0557 -1.0000 -1.0000 3358616 1584956044.00 151.4737 60.0007 32.0000 1.9727 1.9741 417.4003 417.7709 0.0557 -1.0000 -1.0000 3358906 1584956044.10 151.4737 60.0007 32.0000 1.9731 1.9745 417.3635 417.7335 0.0556 -1.0000 -1.0000 3358966 1584956044.20 151.4737 60.0007 32.0000 1.9711 1.9725 417.5355 417.9062 0.0557 -1.0000 -1.0000 3359036 1584956044.30 151.4737 60.0007 32.0000 1.9701 1.9715 417.5719 417.9427 0.0557 -1.0000 -1.0000 3359096 1584956044.40 151.4950 60.0007 32.0000 1.9697 1.9711 417.6648 418.0356 0.0557 -1.0000 -1.0000 3359175 1584956044.50 151.5092 60.0007 32.0000 1.9691 1.9705 417.6511 418.0224 0.0558 -1.0000 -1.0000 3400065 1584956044.60 151.5092 60.0007 32.0000 1.9703 1.9718 417.7316 418.1028 0.0558 -1.0000 -1.0000 3400125 1584956044.70 151.5092 60.0007 32.0000 1.9722 1.9736 417.5525 417.9242 0.0558 -1.0000 -1.0000 3400215 1584956044.80 151.5092 60.0007 32.0000 1.9721 1.9736 417.5310 417.9021 0.0558 -1.0000 -1.0000 3400285 1584956044.90 151.5092 60.0007 32.0000 1.9709 1.9723 417.5708 417.9424 0.0557 -1.0000 -1.0000 3400345 1584956045.00 151.4784 60.0018 32.0000 1.9700 1.9715 417.5880 417.9585 0.0557 -1.0000 -1.0000 3400425 1584956045.10 151.4784 60.0018 32.0000 1.9706 1.9720 417.7553 418.1278 0.0559 -1.0000 -1.0000 3400485 1584956045.20 151.4784 60.0018 32.0000 1.9704 1.9719 417.8127 418.1849 0.0559 -1.0000 -1.0000 3400555 1584956045.30 151.4784 60.0018 32.0000 1.9694 1.9709 417.6348 418.0065 0.0558 -1.0000 -1.0000 3400635 1584956045.40 151.4784 60.0018 32.0000 1.9722 1.9736 417.4344 417.8043 0.0557 -1.0000 -1.0000 3400705 1584956045.50 151.4784 60.0018 32.0000 1.9724 1.9739 417.5152 417.8870 0.0558 -1.0000 -1.0000 3400765 1584956045.60 151.4784 60.0018 32.0000 1.9741 1.9756 417.4482 417.8192 0.0558 -1.0000 -1.0000 3400835 1584956045.70 151.4784 60.0018 32.0000 1.9722 1.9736 417.4703 417.8419 0.0558 -1.0000 -1.0000 3400895 1584956045.80 151.4784 60.0018 32.0000 1.9706 1.9721 417.5337 417.9039 0.0556 -1.0000 -1.0000 3400965 1584956045.90 151.4784 60.0018 32.0000 1.9694 1.9709 417.5164 417.8876 0.0557 -1.0000 -1.0000 3401035 1584956046.00 151.4784 60.0018 32.0000 1.9709 1.9724 417.7086 418.0792 0.0558 -1.0000 -1.0000 3401095 1584956046.10 151.4159 60.0018 32.0000 1.9711 1.9725 417.7176 418.0875 0.0554 -1.0000 -1.0000 3401154 1584956046.20 151.4159 60.0018 32.0000 1.9710 1.9725 417.4328 417.8039 0.0558 -1.0000 -1.0000 3401234 1584956046.30 151.4159 60.0018 32.0000 1.9715 1.9729 417.3095 417.6798 0.0556 -1.0000 -1.0000 3401295 1584956046.40 151.4159 60.0018 32.0000 1.9708 1.9722 417.2413 417.6108 0.0556 -1.0000 -1.0000 3401364 1584956046.50 151.4159 60.0018 32.0000 1.9696 1.9710 417.4698 417.8414 0.0558 -1.0000 -1.0000 3401434 1584956046.60 151.6580 60.0018 32.0000 1.9709 1.9723 417.4516 417.8218 0.0556 -1.0000 -1.0000 3401494 1584956046.70 151.6580 60.0018 32.0000 1.9706 1.9721 417.7123 418.0823 0.0556 -1.0000 -1.0000 3401564 1584956046.80 151.6580 60.0018 32.0000 1.9729 1.9744 417.6386 418.0094 0.0557 -1.0000 -1.0000 3401634 1584956046.90 151.6580 60.0018 32.0000 1.9726 1.9740 417.7110 418.0815 0.0557 -1.0000 -1.0000 3401694 1584956047.00 151.6580 60.0018 32.0000 1.9711 1.9726 417.6298 418.0011 0.0558 -1.0000 -1.0000 3401764 1584956047.10 151.6488 60.0018 32.0000 1.9690 1.9704 417.5311 417.9018 0.0556 -1.0000 -1.0000 3401864 1584956047.20 151.5904 60.0018 32.0000 1.9694 1.9709 417.6172 417.9876 0.0557 -1.0000 -1.0000 3401924 1584956047.30 151.5904 60.0018 32.0000 1.9696 1.9710 417.6474 418.0183 0.0556 -1.0000 -1.0000 3401994 1584956047.40 151.5904 60.0018 32.0000 1.9699 1.9714 417.7063 418.0763 0.0556 -1.0000 -1.0000 3402064 1584956047.50 151.5904 60.0018 32.0000 1.9712 1.9727 417.5686 417.9399 0.0558 -1.0000 -1.0000 3402124 1584956047.60 151.5904 60.0018 32.0000 1.9714 1.9728 417.5187 417.8891 0.0557 -1.0000 -1.0000 3403133 1584956047.70 151.5719 60.0018 32.0000 1.9703 1.9717 417.7060 418.0775 0.0558 -1.0000 -1.0000 3403194 1584956047.80 151.5719 60.0018 32.0000 1.9704 1.9718 417.3905 417.7617 0.0557 -1.0000 -1.0000 3403263 1584956047.90 151.5719 60.0018 32.0000 1.9694 1.9708 417.5233 417.8930 0.0556 -1.0000 -1.0000 3403333 1584956048.00 151.5719 60.0018 32.0000 1.9696 1.9710 417.6587 418.0281 0.0555 -1.0000 -1.0000 3403393 1584956048.10 151.5719 60.0018 32.0000 1.9690 1.9704 417.5701 417.9409 0.0558 -1.0000 -1.0000 3403463 1584956048.20 151.5719 60.0018 32.0000 1.9713 1.9727 417.4531 417.8248 0.0558 -1.0000 -1.0000 3403533 1584956048.30 151.5719 60.0018 32.0000 1.9717 1.9732 417.4917 417.8624 0.0557 -1.0000 -1.0000 3403593 1584956048.40 151.5719 60.0018 32.0000 1.9718 1.9732 417.3310 417.7014 0.0557 -1.0000 -1.0000 3403663 1584956048.50 151.5719 60.0018 32.0000 1.9693 1.9708 417.6675 418.0383 0.0557 -1.0000 -1.0000 3403733 1584956048.60 151.5719 60.0018 32.0000 1.9683 1.9697 417.5605 417.9315 0.0557 -1.0000 -1.0000 3404113 1584956048.70 151.5719 60.0018 32.0000 1.9698 1.9713 417.5873 417.9587 0.0559 -1.0000 -1.0000 3404183 1584956048.80 151.5173 60.0018 32.0000 1.9693 1.9708 417.6730 418.0443 0.0557 -1.0000 -1.0000 3404253 1584956048.90 151.5115 60.0018 32.0000 1.9697 1.9711 417.3952 417.7665 0.0558 -1.0000 -1.0000 3404313 1584956049.00 151.5115 60.0018 32.0000 1.9700 1.9714 417.2636 417.6345 0.0558 -1.0000 -1.0000 3404383 1584956049.10 151.5115 60.0018 32.0000 1.9704 1.9718 417.2573 417.6277 0.0557 -1.0000 -1.0000 3404443 1584956049.20 151.5115 60.0018 32.0000 1.9704 1.9719 417.4637 417.8343 0.0557 -1.0000 -1.0000 3404513 1584956049.30 151.5115 60.0018 32.0000 1.9698 1.9712 417.6300 418.0004 0.0557 -1.0000 -1.0000 3404583 1584956049.40 151.6365 60.0018 32.0000 1.9709 1.9723 417.5010 417.8723 0.0558 -1.0000 -1.0000 3404643 1584956049.50 151.6365 60.0018 32.0000 1.9721 1.9735 417.5679 417.9390 0.0558 -1.0000 -1.0000 3404703 1584956049.60 151.6365 60.0018 32.0000 1.9741 1.9755 417.4304 417.8014 0.0557 -1.0000 -1.0000 3405172 1584956049.70 151.6365 60.0018 32.0000 1.9719 1.9734 417.2940 417.6652 0.0558 -1.0000 -1.0000 3405272 1584956049.80 151.6365 60.0018 32.0000 1.9717 1.9731 417.3310 417.7021 0.0558 -1.0000 -1.0000 3405332 1584956049.90 151.5148 60.0006 32.0000 1.9706 1.9720 417.6496 418.0201 0.0556 -1.0000 -1.0000 3405402 1584956050.00 151.3032 59.9986 32.0000 1.9700 1.9714 417.6767 418.0491 0.0560 -1.0000 -1.0000 3405472 1584956050.10 151.3032 59.9986 32.0000 1.9697 1.9712 417.6891 418.0607 0.0557 -1.0000 -1.0000 3405532 1584956050.20 151.3032 59.9986 32.0000 1.9698 1.9712 417.6253 417.9982 0.0560 -1.0000 -1.0000 3405602 1584956050.30 151.3032 59.9986 32.0000 1.9704 1.9719 417.4327 417.8049 0.0560 -1.0000 -1.0000 3405662 1584956050.40 151.3032 59.9986 32.0000 1.9704 1.9718 417.5805 417.9533 0.0560 -1.0000 -1.0000 3405742 1584956050.50 151.3032 59.9986 32.0000 1.9709 1.9723 417.5632 417.9370 0.0562 -1.0000 -1.0000 3405812 1584956050.60 151.3032 59.9986 32.0000 1.9710 1.9725 417.7153 418.0883 0.0560 -1.0000 -1.0000 3405872 1584956050.70 151.3032 59.9986 32.0000 1.9707 1.9721 417.6220 417.9954 0.0562 -1.0000 -1.0000 3405942 1584956050.80 151.3032 59.9986 32.0000 1.9708 1.9723 417.5507 417.9252 0.0563 -1.0000 -1.0000 3406002 1584956050.90 151.3032 59.9986 32.0000 1.9710 1.9725 417.4711 417.8455 0.0562 -1.0000 -1.0000 3406072 1584956051.00 151.3032 59.9986 32.0000 1.9710 1.9725 417.3016 417.6760 0.0563 -1.0000 -1.0000 3406142 1584956051.10 151.3867 59.9986 32.0000 1.9706 1.9720 417.3486 417.7233 0.0563 -1.0000 -1.0000 3406202 1584956051.20 151.3867 59.9986 32.0000 1.9711 1.9726 417.5176 417.8929 0.0564 -1.0000 -1.0000 3406262 1584956051.30 151.3867 59.9986 32.0000 1.9708 1.9722 417.8043 418.1805 0.0565 -1.0000 -1.0000 3406342 1584956051.40 151.3867 59.9986 32.0000 1.9703 1.9717 417.6382 418.0133 0.0564 -1.0000 -1.0000 3406402 1584956051.50 151.3867 59.9986 32.0000 1.9728 1.9743 417.5354 417.9115 0.0565 -1.0000 -1.0000 3406462 1584956051.60 151.3867 59.9986 32.0000 1.9717 1.9732 417.4759 417.8498 0.0562 -1.0000 -1.0000 3406532 1584956051.70 151.3867 59.9986 32.0000 1.9703 1.9718 417.4152 417.7901 0.0564 -1.0000 -1.0000 3406882 1584956051.80 151.3867 59.9986 32.0000 1.9711 1.9726 417.5402 417.9166 0.0566 -1.0000 -1.0000 3406941 1584956051.90 151.3867 59.9986 32.0000 1.9708 1.9723 417.7823 418.1591 0.0565 -1.0000 -1.0000 3407012 1584956052.00 151.3867 59.9986 32.0000 1.9694 1.9709 417.6128 417.9883 0.0565 -1.0000 -1.0000 3407082 1584956052.10 151.3867 59.9986 32.0000 1.9704 1.9719 417.7989 418.1749 0.0564 -1.0000 -1.0000 3407141 1584956052.20 151.3867 59.9986 32.0000 1.9708 1.9722 417.6908 418.0656 0.0564 -1.0000 -1.0000 3407211 1584956052.30 151.3867 59.9986 32.0000 1.9711 1.9726 417.5451 417.9221 0.0566 -1.0000 -1.0000 3407271 1584956052.40 151.3867 59.9986 32.0000 1.9725 1.9739 417.5881 417.9648 0.0565 -1.0000 -1.0000 3407351 1584956052.50 151.3867 59.9986 32.0000 1.9700 1.9714 417.3811 417.7566 0.0565 -1.0000 -1.0000 3407411 1584956052.60 151.3867 59.9986 32.0000 1.9689 1.9703 417.5870 417.9632 0.0566 -1.0000 -1.0000 3407471 1584956052.70 151.3867 59.9986 32.0000 1.9703 1.9717 417.8931 418.2693 0.0565 -1.0000 -1.0000 3407661 1584956052.80 151.3867 59.9986 32.0000 1.9714 1.9728 417.7869 418.1627 0.0565 -1.0000 -1.0000 3407721 1584956052.90 151.4206 59.9986 32.0000 1.9721 1.9736 417.7334 418.1096 0.0565 -1.0000 -1.0000 3407791 1584956053.00 151.4206 59.9986 32.0000 1.9712 1.9727 417.4842 417.8599 0.0565 -1.0000 -1.0000 3407861 1584956053.10 151.4206 59.9986 32.0000 1.9703 1.9717 417.2825 417.6585 0.0565 -1.0000 -1.0000 3407921 1584956053.20 151.4206 59.9986 32.0000 1.9713 1.9728 417.1403 417.5156 0.0565 -1.0000 -1.0000 3408151 1584956053.30 151.4206 59.9986 32.0000 1.9704 1.9719 417.5431 417.9193 0.0565 -1.0000 -1.0000 3408221 1584956053.40 151.4206 59.9986 32.0000 1.9704 1.9719 417.7538 418.1292 0.0563 -1.0000 -1.0000 3408281 1584956053.50 151.6446 59.9986 32.0000 1.9702 1.9716 417.6512 418.0269 0.0564 -1.0000 -1.0000 3408351 1584956053.60 151.6446 59.9986 32.0000 1.9703 1.9718 417.6118 417.9875 0.0565 -1.0000 -1.0000 3408421 1584956053.70 151.6446 59.9986 32.0000 1.9709 1.9723 417.3163 417.6924 0.0566 -1.0000 -1.0000 3408481 1584956053.80 151.6446 59.9986 32.0000 1.9723 1.9738 417.3779 417.7531 0.0564 -1.0000 -1.0000 3408551 1584956053.90 151.6446 59.9986 32.0000 1.9703 1.9717 417.3954 417.7704 0.0564 -1.0000 -1.0000 3408621 1584956054.00 151.5768 59.9986 32.0000 1.9692 1.9707 417.5655 417.9419 0.0566 -1.0000 -1.0000 3408681 1584956054.10 151.5768 59.9986 32.0000 1.9692 1.9706 417.6675 418.0438 0.0565 -1.0000 -1.0000 3408741 1584956054.20 151.5768 59.9986 32.0000 1.9709 1.9724 417.7447 418.1203 0.0563 -1.0000 -1.0000 3409390 1584956054.30 151.5768 59.9986 32.0000 1.9717 1.9732 417.6301 418.0056 0.0564 -1.0000 -1.0000 3409450 1584956054.40 151.5768 59.9986 32.0000 1.9717 1.9731 417.3244 417.6999 0.0564 -1.0000 -1.0000 3409520 1584956054.50 151.5768 59.9986 32.0000 1.9719 1.9733 417.3801 417.7559 0.0566 -1.0000 -1.0000 3409580 1584956054.60 151.5768 59.9986 32.0000 1.9708 1.9722 417.3081 417.6840 0.0565 -1.0000 -1.0000 3409650 1584956054.70 151.5768 59.9986 32.0000 1.9706 1.9721 417.6113 417.9869 0.0564 -1.0000 -1.0000 3409720 1584956054.80 151.5768 59.9986 32.0000 1.9704 1.9718 417.5508 417.9263 0.0565 -1.0000 -1.0000 3409780 1584956054.90 151.5768 59.9986 32.0000 1.9697 1.9711 417.5873 417.9602 0.0560 -1.0000 -1.0000 3409840 1584956055.00 151.5768 59.9986 32.0000 1.9705 1.9720 417.2305 417.6057 0.0564 -1.0000 -1.0000 3409920 1584956055.10 151.5769 59.9986 32.0000 1.9700 1.9715 417.3561 417.7298 0.0561 -1.0000 -1.0000 3409980 1584956055.20 151.5770 59.9986 32.0000 1.9701 1.9715 417.3364 417.7108 0.0563 -1.0000 -1.0000 3410170 1584956055.30 151.5770 59.9986 32.0000 1.9696 1.9711 417.6103 417.9852 0.0563 -1.0000 -1.0000 3410240 1584956055.40 151.5770 59.9986 32.0000 1.9685 1.9699 417.5255 417.8997 0.0562 -1.0000 -1.0000 3410300 1584956055.50 151.5770 59.9986 32.0000 1.9692 1.9706 417.7043 418.0787 0.0562 -1.0000 -1.0000 3410370 1584956055.60 151.5697 59.9993 32.0000 1.9703 1.9718 417.6611 418.0352 0.0563 -1.0000 -1.0000 3410440 1584956055.70 151.4657 60.0020 32.0000 1.9688 1.9702 417.4905 417.8646 0.0563 -1.0000 -1.0000 3410500 1584956055.80 151.4657 60.0020 32.0000 1.9693 1.9708 417.4631 417.8380 0.0563 -1.0000 -1.0000 3410689 1584956055.90 151.4657 60.0020 32.0000 1.9712 1.9726 417.4255 417.7992 0.0562 -1.0000 -1.0000 3410759 1584956056.00 151.4657 60.0020 32.0000 1.9691 1.9705 417.5177 417.8896 0.0559 -1.0000 -1.0000 3410819 1584956056.10 151.4657 60.0020 32.0000 1.9700 1.9715 417.6434 418.0161 0.0560 -1.0000 -1.0000 3410890 1584956056.20 151.4657 60.0020 32.0000 1.9703 1.9717 417.8867 418.2602 0.0561 -1.0000 -1.0000 3410959 1584956056.30 151.4657 60.0020 32.0000 1.9703 1.9718 417.7482 418.1219 0.0561 -1.0000 -1.0000 3411209 1584956056.40 151.4657 60.0020 32.0000 1.9706 1.9721 417.4998 417.8723 0.0560 -1.0000 -1.0000 3411279 1584956056.50 151.4657 60.0020 32.0000 1.9714 1.9728 417.5637 417.9366 0.0561 -1.0000 -1.0000 3411339 1584956056.60 151.4657 60.0020 32.0000 1.9718 1.9733 417.3333 417.7061 0.0560 -1.0000 -1.0000 3411399 1584956056.70 151.5662 60.0020 32.0000 1.9721 1.9735 417.4208 417.7937 0.0561 -1.0000 -1.0000 3411479 1584956056.80 151.6700 60.0020 32.0000 1.9720 1.9734 417.3165 417.6898 0.0562 -1.0000 -1.0000 3411649 1584956056.90 151.6600 60.0020 32.0000 1.9708 1.9722 417.5274 417.9004 0.0559 -1.0000 -1.0000 3411719 1584956057.00 151.6400 60.0020 32.0000 1.9685 1.9700 417.7339 418.1080 0.0562 -1.0000 -1.0000 3411789 1584956057.10 151.6400 60.0020 32.0000 1.9702 1.9716 417.7956 418.1676 0.0558 -1.0000 -1.0000 3411849 1584956057.20 151.6400 60.0020 32.0000 1.9709 1.9723 417.6855 418.0580 0.0560 -1.0000 -1.0000 3411919 1584956057.30 151.6400 60.0020 32.0000 1.9705 1.9720 417.5128 417.8847 0.0560 -1.0000 -1.0000 3412159 1584956057.40 151.6400 60.0020 32.0000 1.9712 1.9727 417.4165 417.7905 0.0562 -1.0000 -1.0000 3412219 1584956057.50 151.5723 60.0020 32.0000 1.9725 1.9739 417.5419 417.9153 0.0561 -1.0000 -1.0000 3412279 1584956057.60 151.5564 60.0020 32.0000 1.9712 1.9727 417.2527 417.6259 0.0562 -1.0000 -1.0000 3412349 1584956057.70 151.5564 60.0020 32.0000 1.9697 1.9711 417.4240 417.7978 0.0561 -1.0000 -1.0000 3412419 1584956057.80 151.5564 60.0020 32.0000 1.9695 1.9709 417.5661 417.9405 0.0562 -1.0000 -1.0000 3412998 1584956057.90 151.5564 60.0020 32.0000 1.9689 1.9704 417.5980 417.9721 0.0563 -1.0000 -1.0000 3413068 1584956058.00 151.5564 60.0020 32.0000 1.9713 1.9727 417.4905 417.8646 0.0562 -1.0000 -1.0000 3413128 1584956058.10 151.5564 60.0020 32.0000 1.9714 1.9728 417.3113 417.6833 0.0560 -1.0000 -1.0000 3413188 1584956058.20 151.5564 60.0020 32.0000 1.9719 1.9733 417.2745 417.6481 0.0562 -1.0000 -1.0000 3413268 1584956058.30 151.5564 60.0020 32.0000 1.9704 1.9718 417.4774 417.8519 0.0563 -1.0000 -1.0000 3413648 1584956058.40 151.5564 60.0020 32.0000 1.9691 1.9705 417.7709 418.1451 0.0561 -1.0000 -1.0000 3413718 1584956058.50 151.5564 60.0020 32.0000 1.9704 1.9719 417.6857 418.0588 0.0561 -1.0000 -1.0000 3413778 1584956058.60 151.5279 60.0020 32.0000 1.9708 1.9723 417.8500 418.2248 0.0563 -1.0000 -1.0000 3413848 1584956058.70 151.4424 60.0020 32.0000 1.9719 1.9734 417.5765 417.9505 0.0562 -1.0000 -1.0000 3413918 1584956058.80 151.4424 60.0020 32.0000 1.9706 1.9721 417.4111 417.7844 0.0560 -1.0000 -1.0000 3413978 1584956058.90 151.4424 60.0020 32.0000 1.9707 1.9721 417.3913 417.7635 0.0560 -1.0000 -1.0000 3414038 1584956059.00 151.4424 60.0020 32.0000 1.9713 1.9728 417.3502 417.7230 0.0561 -1.0000 -1.0000 3414118 1584956059.10 151.4424 60.0020 32.0000 1.9716 1.9730 417.6481 418.0218 0.0561 -1.0000 -1.0000 3414178 1584956059.20 151.5090 60.0020 32.0000 1.9698 1.9712 417.7250 418.0978 0.0560 -1.0000 -1.0000 3414238 1584956059.30 151.5090 60.0020 32.0000 1.9699 1.9713 417.7093 418.0826 0.0561 -1.0000 -1.0000 3414308 1584956059.40 151.5852 60.0020 32.0000 1.9709 1.9723 417.7025 418.0763 0.0561 -1.0000 -1.0000 3414378 1584956059.50 151.5852 60.0020 32.0000 1.9715 1.9730 417.3535 417.7261 0.0560 -1.0000 -1.0000 3414448 1584956059.60 151.5852 60.0020 32.0000 1.9716 1.9730 417.3353 417.7072 0.0559 -1.0000 -1.0000 3414528 1584956059.70 151.3988 60.0027 32.0000 1.9712 1.9726 417.5280 417.9003 0.0559 -1.0000 -1.0000 3414587 1584956059.80 151.3327 60.0030 32.0000 1.9715 1.9730 417.4969 417.8692 0.0560 -1.0000 -1.0000 3414647 1584956059.90 151.3327 60.0030 32.0000 1.9689 1.9703 417.7480 418.1210 0.0560 -1.0000 -1.0000 3414718 1584956060.00 151.3327 60.0030 32.0000 1.9692 1.9706 417.8662 418.2393 0.0560 -1.0000 -1.0000 3414788 1584956060.10 151.3327 60.0030 32.0000 1.9702 1.9716 417.7485 418.1212 0.0560 -1.0000 -1.0000 3414847 1584956060.20 151.3327 60.0030 32.0000 1.9714 1.9728 417.5884 417.9619 0.0562 -1.0000 -1.0000 3414918 1584956060.30 151.3327 60.0030 32.0000 1.9712 1.9727 417.2388 417.6100 0.0559 -1.0000 -1.0000 3414987 1584956060.40 151.3327 60.0030 32.0000 1.9720 1.9734 417.3161 417.6895 0.0561 -1.0000 -1.0000 3415167 1584956060.50 151.3327 60.0030 32.0000 1.9717 1.9731 417.3359 417.7081 0.0559 -1.0000 -1.0000 3415227 1584956060.60 151.3327 60.0030 32.0000 1.9702 1.9717 417.7022 418.0746 0.0560 -1.0000 -1.0000 3415287 1584956060.70 151.3327 60.0030 32.0000 1.9703 1.9718 417.7976 418.1702 0.0559 -1.0000 -1.0000 3415367 1584956060.80 151.3327 60.0030 32.0000 1.9696 1.9711 417.6708 418.0436 0.0560 -1.0000 -1.0000 3415427 1584956060.90 151.3327 60.0030 32.0000 1.9697 1.9712 417.7213 418.0943 0.0560 -1.0000 -1.0000 3415957 1584956061.00 151.3327 60.0030 32.0000 1.9687 1.9701 417.6467 418.0191 0.0560 -1.0000 -1.0000 3416037 1584956061.10 151.3457 60.0030 32.0000 1.9710 1.9724 417.5598 417.9325 0.0560 -1.0000 -1.0000 3416097 1584956061.20 151.3861 60.0030 32.0000 1.9718 1.9732 417.3784 417.7503 0.0559 -1.0000 -1.0000 3416157 1584956061.30 151.3861 60.0030 32.0000 1.9712 1.9727 417.4759 417.8485 0.0560 -1.0000 -1.0000 3416237 1584956061.40 151.3861 60.0030 32.0000 1.9695 1.9709 417.6680 418.0405 0.0559 -1.0000 -1.0000 3416407 1584956061.50 151.3861 60.0030 32.0000 1.9699 1.9714 417.7063 418.0792 0.0560 -1.0000 -1.0000 3416466 1584956061.60 151.3861 60.0030 32.0000 1.9707 1.9722 417.7129 418.0833 0.0557 -1.0000 -1.0000 3416547 1584956061.70 151.3701 60.0030 32.0000 1.9724 1.9739 417.4240 417.7954 0.0559 -1.0000 -1.0000 3416606 1584956061.80 151.3701 60.0030 32.0000 1.9718 1.9732 417.4756 417.8486 0.0560 -1.0000 -1.0000 3416666 1584956061.90 151.3701 60.0030 32.0000 1.9714 1.9729 417.3423 417.7135 0.0558 -1.0000 -1.0000 3416746 1584956062.00 151.3701 60.0030 32.0000 1.9715 1.9730 417.5130 417.8839 0.0557 -1.0000 -1.0000 3416806 1584956062.10 151.5930 60.0030 32.0000 1.9711 1.9725 417.4820 417.8540 0.0559 -1.0000 -1.0000 3416866 1584956062.20 151.5840 60.0030 32.0000 1.9677 1.9692 417.6525 418.0238 0.0558 -1.0000 -1.0000 3416946 1584956062.30 151.5688 60.0030 32.0000 1.9713 1.9727 417.8221 418.1949 0.0560 -1.0000 -1.0000 3417006 1584956062.40 151.5688 60.0030 32.0000 1.9699 1.9713 417.3873 417.7590 0.0559 -1.0000 -1.0000 3417076 1584956062.50 151.5688 60.0030 32.0000 1.9737 1.9751 417.3443 417.7168 0.0560 -1.0000 -1.0000 3417416 1584956062.60 151.5688 60.0030 32.0000 1.9722 1.9737 417.3623 417.7350 0.0560 -1.0000 -1.0000 3417486 1584956062.70 151.5688 60.0030 32.0000 1.9707 1.9721 417.6012 417.9730 0.0559 -1.0000 -1.0000 3417556 1584956062.80 151.5688 60.0030 32.0000 1.9708 1.9722 417.6085 417.9807 0.0559 -1.0000 -1.0000 3417616 1584956062.90 151.4073 60.0030 32.0000 1.9695 1.9709 417.7677 418.1394 0.0559 -1.0000 -1.0000 3417676 1584956063.00 151.4073 60.0030 32.0000 1.9692 1.9707 417.5938 417.9661 0.0558 -1.0000 -1.0000 3417966 1584956063.10 151.4073 60.0030 32.0000 1.9704 1.9719 417.5943 417.9656 0.0558 -1.0000 -1.0000 3418026 1584956063.20 151.4073 60.0030 32.0000 1.9712 1.9726 417.3098 417.6813 0.0559 -1.0000 -1.0000 3418086 1584956063.30 151.4073 60.0030 32.0000 1.9709 1.9723 417.3507 417.7234 0.0560 -1.0000 -1.0000 3418166 1584956063.40 151.4073 60.0030 32.0000 1.9718 1.9732 417.4154 417.7877 0.0559 -1.0000 -1.0000 3418226 1584956063.50 151.4073 60.0030 32.0000 1.9719 1.9734 417.7739 418.1462 0.0559 -1.0000 -1.0000 3418286 1584956063.60 151.6643 60.0030 32.0000 1.9706 1.9721 417.7225 418.0944 0.0559 -1.0000 -1.0000 3418356 1584956063.70 151.6643 60.0030 32.0000 1.9714 1.9729 417.4673 417.8393 0.0559 -1.0000 -1.0000 3418426 1584956063.80 151.6643 60.0030 32.0000 1.9720 1.9735 417.4806 417.8515 0.0558 -1.0000 -1.0000 3418485 1584956063.90 151.6643 60.0030 32.0000 1.9707 1.9721 417.3373 417.7084 0.0557 -1.0000 -1.0000 3418555 1584956064.00 151.6643 60.0030 32.0000 1.9710 1.9724 417.3497 417.7199 0.0557 -1.0000 -1.0000 3418735 1584956064.10 151.6124 60.0030 32.0000 1.9719 1.9734 417.4232 417.7948 0.0558 -1.0000 -1.0000 3418795 1584956064.20 151.6124 60.0030 32.0000 1.9702 1.9716 417.6435 418.0148 0.0558 -1.0000 -1.0000 3418865 1584956064.30 151.6124 60.0030 32.0000 1.9697 1.9711 417.5212 417.8926 0.0558 -1.0000 -1.0000 3418925 1584956064.40 151.6124 60.0030 32.0000 1.9700 1.9714 417.7112 418.0831 0.0559 -1.0000 -1.0000 3419005 1584956064.50 151.6329 60.0030 32.0000 1.9695 1.9710 417.6559 418.0296 0.0561 -1.0000 -1.0000 3419395 1584956064.60 151.6343 60.0030 32.0000 1.9714 1.9728 417.5546 417.9258 0.0558 -1.0000 -1.0000 3419455 1584956064.70 151.6343 60.0030 32.0000 1.9692 1.9706 417.5230 417.8943 0.0558 -1.0000 -1.0000 3419535 1584956064.80 151.6343 60.0030 32.0000 1.9708 1.9722 417.3949 417.7661 0.0558 -1.0000 -1.0000 3419595 1584956064.90 151.6343 60.0030 32.0000 1.9697 1.9711 417.5188 417.8908 0.0558 -1.0000 -1.0000 3419655 1584956065.00 151.6343 60.0030 32.0000 1.9698 1.9712 417.6675 418.0392 0.0559 -1.0000 -1.0000 3419735 1584956065.10 151.6343 60.0030 32.0000 1.9706 1.9721 417.5754 417.9460 0.0557 -1.0000 -1.0000 3419905 1584956065.20 151.6343 60.0030 32.0000 1.9704 1.9718 417.5497 417.9205 0.0558 -1.0000 -1.0000 3419965 1584956065.30 151.6343 60.0030 32.0000 1.9717 1.9731 417.3427 417.7143 0.0559 -1.0000 -1.0000 3420045 1584956065.40 151.6343 60.0030 32.0000 1.9708 1.9722 417.3371 417.7090 0.0559 -1.0000 -1.0000 3420105 1584956065.50 151.6343 60.0030 32.0000 1.9713 1.9727 417.4583 417.8299 0.0558 -1.0000 -1.0000 3420165 1584956065.60 151.6343 60.0030 32.0000 1.9718 1.9733 417.6082 417.9798 0.0558 -1.0000 -1.0000 3420414 1584956065.70 151.5374 60.0044 32.0000 1.9712 1.9727 417.7279 418.0989 0.0558 -1.0000 -1.0000 3420474 1584956065.80 151.5374 60.0044 32.0000 1.9701 1.9716 417.5294 417.9007 0.0557 -1.0000 -1.0000 3420544 1584956065.90 151.5374 60.0044 32.0000 1.9704 1.9718 417.4328 417.8043 0.0558 -1.0000 -1.0000 3420614 1584956066.00 151.5374 60.0044 32.0000 1.9711 1.9725 417.3279 417.6986 0.0558 -1.0000 -1.0000 3420674 1584956066.10 151.5374 60.0044 32.0000 1.9713 1.9728 417.4960 417.8672 0.0558 -1.0000 -1.0000 3420924 1584956066.20 151.8076 60.0044 32.0000 1.9720 1.9734 417.4607 417.8310 0.0557 -1.0000 -1.0000 3421004 1584956066.30 151.8076 60.0044 32.0000 1.9702 1.9716 417.5972 417.9679 0.0557 -1.0000 -1.0000 3421064 1584956066.40 151.8076 60.0044 32.0000 1.9690 1.9704 417.7200 418.0919 0.0559 -1.0000 -1.0000 3421134 1584956066.50 151.8076 60.0044 32.0000 1.9702 1.9717 417.5753 417.9467 0.0557 -1.0000 -1.0000 3421194 1584956066.60 151.8076 60.0044 32.0000 1.9700 1.9715 417.8327 418.2036 0.0557 -1.0000 -1.0000 3421424 1584956066.70 151.8076 60.0044 32.0000 1.9701 1.9716 417.6640 418.0361 0.0558 -1.0000 -1.0000 3421504 1584956066.80 151.5504 60.0044 32.0000 1.9724 1.9739 417.3135 417.6846 0.0559 -1.0000 -1.0000 3421564 1584956066.90 151.5504 60.0044 32.0000 1.9708 1.9723 417.3069 417.6775 0.0557 -1.0000 -1.0000 3421624 1584956067.00 151.5504 60.0044 32.0000 1.9712 1.9727 417.4971 417.8682 0.0557 -1.0000 -1.0000 3421694 1584956067.10 151.5504 60.0044 32.0000 1.9686 1.9700 417.6222 417.9927 0.0557 -1.0000 -1.0000 3421884 1584956067.20 151.5504 60.0044 32.0000 1.9699 1.9713 417.5851 417.9555 0.0557 -1.0000 -1.0000 3421944 1584956067.30 151.5366 60.0044 32.0000 1.9695 1.9710 417.7980 418.1694 0.0557 -1.0000 -1.0000 3422014 1584956067.40 151.4345 60.0044 32.0000 1.9697 1.9711 417.7259 418.0972 0.0558 -1.0000 -1.0000 3422074 1584956067.50 151.4345 60.0044 32.0000 1.9710 1.9724 417.4274 417.7980 0.0557 -1.0000 -1.0000 3422134 1584956067.60 151.4345 60.0044 32.0000 1.9693 1.9708 417.2946 417.6643 0.0556 -1.0000 -1.0000 3422533 1584956067.70 151.4345 60.0044 32.0000 1.9711 1.9725 417.2367 417.6067 0.0556 -1.0000 -1.0000 3422593 1584956067.80 151.4345 60.0044 32.0000 1.9709 1.9723 417.5211 417.8918 0.0557 -1.0000 -1.0000 3422653 1584956067.90 151.4345 60.0044 32.0000 1.9697 1.9711 417.6860 418.0564 0.0557 -1.0000 -1.0000 3422723 1584956068.00 151.5459 60.0044 32.0000 1.9719 1.9734 417.7244 418.0955 0.0557 -1.0000 -1.0000 3422793 1584956068.10 151.5459 60.0044 32.0000 1.9709 1.9723 417.6870 418.0575 0.0556 -1.0000 -1.0000 3423113 1584956068.20 151.5459 60.0044 32.0000 1.9715 1.9730 417.4543 417.8241 0.0556 -1.0000 -1.0000 3423193 1584956068.30 151.5459 60.0044 32.0000 1.9700 1.9714 417.3580 417.7275 0.0556 -1.0000 -1.0000 3423253 1584956068.40 151.5459 60.0044 32.0000 1.9722 1.9736 417.1802 417.5501 0.0556 -1.0000 -1.0000 3423333 1584956068.50 151.4744 60.0044 32.0000 1.9712 1.9726 417.3900 417.7588 0.0555 -1.0000 -1.0000 3423393 1584956068.60 151.4030 60.0044 32.0000 1.9688 1.9702 417.5586 417.9301 0.0559 -1.0000 -1.0000 3423653 1584956068.70 151.4030 60.0044 32.0000 1.9686 1.9701 417.5606 417.9326 0.0558 -1.0000 -1.0000 3423723 1584956068.80 151.4030 60.0044 32.0000 1.9689 1.9703 417.7025 418.0731 0.0557 -1.0000 -1.0000 3423793 1584956068.90 151.4030 60.0044 32.0000 1.9697 1.9712 417.5287 417.9000 0.0558 -1.0000 -1.0000 3423853 1584956069.00 151.5276 60.0044 32.0000 1.9710 1.9725 417.4826 417.8539 0.0558 -1.0000 -1.0000 3423923 1584956069.10 151.6024 60.0044 32.0000 1.9734 1.9749 417.4821 417.8530 0.0557 -1.0000 -1.0000 3423983 1584956069.20 151.6024 60.0044 32.0000 1.9720 1.9734 417.3996 417.7702 0.0556 -1.0000 -1.0000 3424113 1584956069.30 151.6024 60.0044 32.0000 1.9721 1.9735 417.5966 417.9684 0.0559 -1.0000 -1.0000 3424193 1584956069.40 151.6024 60.0044 32.0000 1.9709 1.9723 417.5928 417.9629 0.0556 -1.0000 -1.0000 3424253 1584956069.50 151.4156 60.0044 32.0000 1.9695 1.9709 417.7117 418.0817 0.0556 -1.0000 -1.0000 3424313 1584956069.60 151.3844 60.0044 32.0000 1.9719 1.9733 417.7253 418.0953 0.0556 -1.0000 -1.0000 3424393 1584956069.70 151.3844 60.0044 32.0000 1.9724 1.9738 417.6227 417.9936 0.0557 -1.0000 -1.0000 3425113 1584956069.80 151.3844 60.0044 32.0000 1.9705 1.9720 417.4998 417.8706 0.0557 -1.0000 -1.0000 3425183 1584956069.90 151.3844 60.0044 32.0000 1.9723 1.9737 417.3597 417.7294 0.0556 -1.0000 -1.0000 3425262 1584956070.00 151.3955 60.0045 32.0000 1.9709 1.9723 417.4683 417.8381 0.0556 -1.0000 -1.0000 3425323 1584956070.10 151.5190 60.0046 32.0000 1.9685 1.9699 417.6791 418.0498 0.0557 -1.0000 -1.0000 3425383 1584956070.20 151.5190 60.0046 32.0000 1.9712 1.9726 417.7100 418.0790 0.0555 -1.0000 -1.0000 3425452 1584956070.30 151.5190 60.0046 32.0000 1.9708 1.9722 417.6684 418.0385 0.0556 -1.0000 -1.0000 3425522 1584956070.40 151.5190 60.0046 32.0000 1.9723 1.9738 417.5386 417.9086 0.0556 -1.0000 -1.0000 3425592 1584956070.50 151.5190 60.0046 32.0000 1.9726 1.9740 417.5110 417.8807 0.0556 -1.0000 -1.0000 3425652 1584956070.60 151.5297 60.0046 32.0000 1.9706 1.9721 417.3073 417.6763 0.0554 -1.0000 -1.0000 3425712 1584956070.70 151.5381 60.0046 32.0000 1.9714 1.9729 417.2847 417.6540 0.0556 -1.0000 -1.0000 3425812 1584956070.80 151.5381 60.0046 32.0000 1.9722 1.9737 417.5361 417.9062 0.0556 -1.0000 -1.0000 3425872 1584956070.90 151.5381 60.0046 32.0000 1.9729 1.9743 417.5427 417.9123 0.0555 -1.0000 -1.0000 3425932 1584956071.00 151.5381 60.0046 32.0000 1.9707 1.9722 417.6244 417.9934 0.0554 -1.0000 -1.0000 3426012 1584956071.10 151.5381 60.0046 32.0000 1.9702 1.9717 417.7558 418.1251 0.0555 -1.0000 -1.0000 3426072 1584956071.20 151.6505 60.0046 32.0000 1.9718 1.9733 417.7529 418.1227 0.0555 -1.0000 -1.0000 3426132 1584956071.30 151.6505 60.0046 32.0000 1.9724 1.9739 417.5103 417.8795 0.0555 -1.0000 -1.0000 3426202 1584956071.40 151.6505 60.0046 32.0000 1.9722 1.9737 417.4332 417.8025 0.0555 -1.0000 -1.0000 3426272 1584956071.50 151.6505 60.0046 32.0000 1.9711 1.9726 417.4612 417.8303 0.0554 -1.0000 -1.0000 3426332 1584956071.60 151.6505 60.0046 32.0000 1.9723 1.9737 417.4276 417.7964 0.0555 -1.0000 -1.0000 3426402 1584956071.70 151.6505 60.0046 32.0000 1.9719 1.9734 417.5656 417.9342 0.0554 -1.0000 -1.0000 3426462 1584956071.80 151.6505 60.0046 32.0000 1.9697 1.9712 417.7718 418.1415 0.0555 -1.0000 -1.0000 3426642 1584956071.90 151.6505 60.0046 32.0000 1.9714 1.9728 417.7058 418.0745 0.0553 -1.0000 -1.0000 3426712 1584956072.00 151.6505 60.0046 32.0000 1.9710 1.9724 417.7073 418.0770 0.0555 -1.0000 -1.0000 3426782 1584956072.10 151.6505 60.0046 32.0000 1.9720 1.9735 417.5193 417.8891 0.0557 -1.0000 -1.0000 3426852 1584956072.20 151.6505 60.0046 32.0000 1.9715 1.9729 417.5882 417.9584 0.0556 -1.0000 -1.0000 3426932 1584956072.30 151.6505 60.0046 32.0000 1.9713 1.9728 417.5221 417.8914 0.0555 -1.0000 -1.0000 3426992 1584956072.40 151.4306 60.0046 32.0000 1.9710 1.9724 417.6179 417.9875 0.0555 -1.0000 -1.0000 3427061 1584956072.50 151.4306 60.0046 32.0000 1.9717 1.9731 417.8000 418.1695 0.0555 -1.0000 -1.0000 3427131 1584956072.60 151.4306 60.0046 32.0000 1.9713 1.9727 417.6035 417.9725 0.0554 -1.0000 -1.0000 3427192 1584956072.70 151.4306 60.0046 32.0000 1.9719 1.9733 417.5474 417.9157 0.0553 -1.0000 -1.0000 3427271 1584956072.80 151.4306 60.0046 32.0000 1.9707 1.9721 417.2704 417.6380 0.0553 -1.0000 -1.0000 3428001 1584956072.90 151.4306 60.0046 32.0000 1.9725 1.9740 417.3071 417.6752 0.0554 -1.0000 -1.0000 3428061 1584956073.00 151.7203 60.0046 32.0000 1.9719 1.9733 417.5262 417.8955 0.0555 -1.0000 -1.0000 3428131 1584956073.10 151.7203 60.0046 32.0000 1.9728 1.9742 417.6768 418.0459 0.0554 -1.0000 -1.0000 3428191 1584956073.20 151.7203 60.0046 32.0000 1.9711 1.9725 417.7286 418.0970 0.0554 -1.0000 -1.0000 3428261 1584956073.30 151.7203 60.0046 32.0000 1.9706 1.9720 417.6527 418.0210 0.0553 -1.0000 -1.0000 3428331 1584956073.40 151.7203 60.0046 32.0000 1.9729 1.9743 417.3739 417.7437 0.0556 -1.0000 -1.0000 3428391 1584956073.50 151.5346 60.0046 32.0000 1.9714 1.9729 417.2699 417.6381 0.0553 -1.0000 -1.0000 3428451 1584956073.60 151.4952 60.0046 32.0000 1.9688 1.9702 417.3807 417.7491 0.0554 -1.0000 -1.0000 3428531 1584956073.70 151.4952 60.0046 32.0000 1.9694 1.9708 417.6387 418.0073 0.0553 -1.0000 -1.0000 3428591 1584956073.80 151.4952 60.0046 32.0000 1.9702 1.9716 417.7153 418.0837 0.0554 -1.0000 -1.0000 3428651 1584956073.90 151.4952 60.0046 32.0000 1.9716 1.9730 417.7907 418.1589 0.0553 -1.0000 -1.0000 3428721 1584956074.00 151.4952 60.0046 32.0000 1.9702 1.9716 417.5369 417.9052 0.0553 -1.0000 -1.0000 3428791 1584956074.10 151.6239 60.0046 32.0000 1.9718 1.9733 417.4633 417.8310 0.0553 -1.0000 -1.0000 3428850 1584956074.20 151.6239 60.0046 32.0000 1.9717 1.9732 417.3526 417.7205 0.0553 -1.0000 -1.0000 3428921 1584956074.30 151.6239 60.0046 32.0000 1.9708 1.9722 417.3653 417.7326 0.0552 -1.0000 -1.0000 3429260 1584956074.40 151.6239 60.0046 32.0000 1.9709 1.9724 417.5187 417.8861 0.0552 -1.0000 -1.0000 3429330 1584956074.50 151.6239 60.0046 32.0000 1.9700 1.9714 417.5700 417.9371 0.0552 -1.0000 -1.0000 3429400 1584956074.60 151.7044 60.0047 32.0000 1.9713 1.9727 417.5765 417.9443 0.0553 -1.0000 -1.0000 3429460 1584956074.70 151.7124 60.0047 32.0000 1.9705 1.9719 417.5653 417.9329 0.0552 -1.0000 -1.0000 3429530 1584956074.80 151.7124 60.0047 32.0000 1.9709 1.9724 417.1738 417.5399 0.0551 -1.0000 -1.0000 3429910 1584956074.90 151.7124 60.0047 32.0000 1.9710 1.9724 417.2054 417.5718 0.0551 -1.0000 -1.0000 3429970 1584956075.00 151.7124 60.0047 32.0000 1.9718 1.9732 417.3623 417.7288 0.0550 -1.0000 -1.0000 3430040 1584956075.10 151.7124 60.0047 32.0000 1.9698 1.9712 417.6593 418.0250 0.0550 -1.0000 -1.0000 3430110 1584956075.20 151.7124 60.0047 32.0000 1.9708 1.9722 417.5999 417.9664 0.0550 -1.0000 -1.0000 3430170 1584956075.30 151.6480 60.0047 32.0000 1.9690 1.9704 417.4877 417.8549 0.0552 -1.0000 -1.0000 3430240 1584956075.40 151.6480 60.0047 32.0000 1.9707 1.9721 417.4766 417.8433 0.0552 -1.0000 -1.0000 3430400 1584956075.50 151.6480 60.0047 32.0000 1.9698 1.9712 417.4499 417.8164 0.0550 -1.0000 -1.0000 3430460 1584956075.60 151.6480 60.0047 32.0000 1.9711 1.9725 417.4719 417.8383 0.0551 -1.0000 -1.0000 3430540 1584956075.70 151.6480 60.0047 32.0000 1.9716 1.9730 417.6537 418.0206 0.0551 -1.0000 -1.0000 3430600 1584956075.80 151.5680 60.0047 32.0000 1.9696 1.9710 417.7410 418.1083 0.0552 -1.0000 -1.0000 3430690 1584956075.90 151.5312 60.0047 32.0000 1.9708 1.9722 417.8290 418.1975 0.0553 -1.0000 -1.0000 3430769 1584956076.00 151.5312 60.0047 32.0000 1.9709 1.9723 417.6950 418.0625 0.0552 -1.0000 -1.0000 3430829 1584956076.10 151.5312 60.0047 32.0000 1.9710 1.9724 417.7497 418.1188 0.0554 -1.0000 -1.0000 3430899 1584956076.20 151.5312 60.0047 32.0000 1.9703 1.9718 417.4243 417.7929 0.0555 -1.0000 -1.0000 3430969 1584956076.30 151.5354 60.0047 32.0000 1.9708 1.9722 417.3813 417.7496 0.0553 -1.0000 -1.0000 3431029 1584956076.40 151.6784 60.0047 32.0000 1.9717 1.9732 417.2339 417.6013 0.0553 -1.0000 -1.0000 3431169 1584956076.50 151.6784 60.0047 32.0000 1.9727 1.9741 417.5200 417.8885 0.0553 -1.0000 -1.0000 3431229 1584956076.60 151.6784 60.0047 32.0000 1.9710 1.9725 417.7067 418.0761 0.0555 -1.0000 -1.0000 3431289 1584956076.70 151.6784 60.0047 32.0000 1.9704 1.9719 417.6338 418.0033 0.0557 -1.0000 -1.0000 3431369 1584956076.80 151.6784 60.0047 32.0000 1.9714 1.9728 417.6087 417.9794 0.0556 -1.0000 -1.0000 3431429 1584956076.90 151.5533 60.0047 32.0000 1.9709 1.9723 417.5775 417.9488 0.0558 -1.0000 -1.0000 3431649 1584956077.00 151.5533 60.0047 32.0000 1.9715 1.9729 417.1911 417.5621 0.0558 -1.0000 -1.0000 3431729 1584956077.10 151.5533 60.0047 32.0000 1.9718 1.9733 417.1793 417.5507 0.0558 -1.0000 -1.0000 3431789 1584956077.20 151.5533 60.0047 32.0000 1.9709 1.9723 417.2023 417.5727 0.0557 -1.0000 -1.0000 3431849 1584956077.30 151.5533 60.0047 32.0000 1.9699 1.9713 417.5045 417.8775 0.0562 -1.0000 -1.0000 3431929 1584956077.40 151.5533 60.0047 32.0000 1.9705 1.9719 417.5576 417.9313 0.0561 -1.0000 -1.0000 3432439 1584956077.50 151.5475 60.0047 32.0000 1.9698 1.9712 417.7402 418.1127 0.0559 -1.0000 -1.0000 3432509 1584956077.60 151.4533 60.0047 32.0000 1.9689 1.9704 417.7190 418.0924 0.0561 -1.0000 -1.0000 3432579 1584956077.70 151.4533 60.0047 32.0000 1.9701 1.9716 417.2937 417.6671 0.0559 -1.0000 -1.0000 3432638 1584956077.80 151.4533 60.0047 32.0000 1.9704 1.9719 417.2162 417.5874 0.0560 -1.0000 -1.0000 3432699 1584956077.90 151.4533 60.0047 32.0000 1.9709 1.9723 417.3302 417.7032 0.0561 -1.0000 -1.0000 3432779 1584956078.00 151.4533 60.0047 32.0000 1.9712 1.9726 417.5873 417.9606 0.0561 -1.0000 -1.0000 3432898 1584956078.10 151.4160 60.0047 32.0000 1.9706 1.9721 417.7305 418.1037 0.0561 -1.0000 -1.0000 3432958 1584956078.20 151.4160 60.0047 32.0000 1.9707 1.9721 417.6276 418.0021 0.0563 -1.0000 -1.0000 3433038 1584956078.30 151.4160 60.0047 32.0000 1.9698 1.9713 417.7087 418.0817 0.0561 -1.0000 -1.0000 3433098 1584956078.40 151.4160 60.0047 32.0000 1.9710 1.9724 417.3683 417.7413 0.0560 -1.0000 -1.0000 3433178 1584956078.50 151.4160 60.0047 32.0000 1.9713 1.9728 417.3652 417.7370 0.0559 -1.0000 -1.0000 3433398 1584956078.60 151.4764 60.0047 32.0000 1.9708 1.9722 417.2451 417.6172 0.0560 -1.0000 -1.0000 3433458 1584956078.70 151.4911 60.0047 32.0000 1.9706 1.9720 417.3804 417.7545 0.0563 -1.0000 -1.0000 3433538 1584956078.80 151.4911 60.0047 32.0000 1.9706 1.9721 417.6288 418.0031 0.0562 -1.0000 -1.0000 3433608 1584956078.90 151.4911 60.0047 32.0000 1.9713 1.9728 417.4617 417.8354 0.0561 -1.0000 -1.0000 3433668 1584956079.00 151.4911 60.0047 32.0000 1.9709 1.9724 417.5452 417.9188 0.0562 -1.0000 -1.0000 3433898 1584956079.10 151.4905 60.0047 32.0000 1.9710 1.9724 417.2600 417.6342 0.0563 -1.0000 -1.0000 3433958 1584956079.20 151.4440 60.0047 32.0000 1.9713 1.9728 417.5146 417.8891 0.0562 -1.0000 -1.0000 3434028 1584956079.30 151.4440 60.0047 32.0000 1.9712 1.9727 417.7326 418.1063 0.0561 -1.0000 -1.0000 3434098 1584956079.40 151.4440 60.0047 32.0000 1.9703 1.9718 417.7793 418.1535 0.0562 -1.0000 -1.0000 3434158 1584956079.50 151.4440 60.0047 32.0000 1.9695 1.9710 417.6721 418.0474 0.0564 -1.0000 -1.0000 3434737 1584956079.60 151.4440 60.0047 32.0000 1.9714 1.9729 417.5280 417.9019 0.0562 -1.0000 -1.0000 3434807 1584956079.70 151.4440 60.0047 32.0000 1.9707 1.9722 417.3726 417.7465 0.0563 -1.0000 -1.0000 3434877 1584956079.80 151.5137 60.0002 32.0000 1.9713 1.9728 417.2001 417.5752 0.0564 -1.0000 -1.0000 3434947 1584956079.90 151.5137 60.0002 32.0000 1.9705 1.9720 417.7478 418.1213 0.0561 -1.0000 -1.0000 3435017 1584956080.00 151.5137 60.0002 32.0000 1.9692 1.9707 417.6752 418.0486 0.0560 -1.0000 -1.0000 3435077 1584956080.10 151.5137 60.0002 32.0000 1.9697 1.9712 417.8024 418.1758 0.0561 -1.0000 -1.0000 3435137 1584956080.20 151.5137 60.0002 32.0000 1.9702 1.9717 417.6566 418.0285 0.0560 -1.0000 -1.0000 3435217 1584956080.30 151.5137 60.0002 32.0000 1.9710 1.9725 417.5480 417.9218 0.0561 -1.0000 -1.0000 3435277 1584956080.40 151.4704 60.0002 32.0000 1.9718 1.9733 417.5473 417.9208 0.0561 -1.0000 -1.0000 3435357 1584956080.50 151.4704 60.0002 32.0000 1.9718 1.9733 417.5530 417.9262 0.0560 -1.0000 -1.0000 3435687 1584956080.60 151.4704 60.0002 32.0000 1.9722 1.9737 417.4784 417.8509 0.0560 -1.0000 -1.0000 3435747 1584956080.70 151.4704 60.0002 32.0000 1.9705 1.9720 417.4583 417.8299 0.0559 -1.0000 -1.0000 3435817 1584956080.80 151.4704 60.0002 32.0000 1.9714 1.9729 417.5960 417.9682 0.0559 -1.0000 -1.0000 3435887 1584956080.90 151.4235 60.0002 32.0000 1.9703 1.9718 417.6068 417.9785 0.0559 -1.0000 -1.0000 3435947 1584956081.00 151.4235 60.0002 32.0000 1.9718 1.9733 417.6083 417.9810 0.0560 -1.0000 -1.0000 3436137 1584956081.10 151.4235 60.0002 32.0000 1.9728 1.9743 417.7152 418.0876 0.0559 -1.0000 -1.0000 3436197 1584956081.20 151.4235 60.0002 32.0000 1.9709 1.9724 417.4989 417.8715 0.0560 -1.0000 -1.0000 3436257 1584956081.30 151.4235 60.0002 32.0000 1.9705 1.9719 417.2408 417.6127 0.0560 -1.0000 -1.0000 3436326 1584956081.40 151.4235 60.0002 32.0000 1.9708 1.9722 417.3682 417.7402 0.0559 -1.0000 -1.0000 3436397 1584956081.50 151.4235 60.0002 32.0000 1.9715 1.9730 417.6275 418.0001 0.0560 -1.0000 -1.0000 3436456 1584956081.60 151.4235 60.0002 32.0000 1.9711 1.9725 417.6733 418.0457 0.0560 -1.0000 -1.0000 3436536 1584956081.70 151.4235 60.0002 32.0000 1.9721 1.9735 417.6942 418.0665 0.0559 -1.0000 -1.0000 3436597 1584956081.80 151.4235 60.0002 32.0000 1.9699 1.9714 417.6200 417.9915 0.0559 -1.0000 -1.0000 3436656 1584956081.90 151.4235 60.0002 32.0000 1.9703 1.9717 417.4779 417.8505 0.0560 -1.0000 -1.0000 3436726 1584956082.00 151.3661 60.0002 32.0000 1.9725 1.9739 417.4369 417.8081 0.0559 -1.0000 -1.0000 3436796 1584956082.10 151.3661 60.0002 32.0000 1.9712 1.9726 417.5726 417.9460 0.0561 -1.0000 -1.0000 3437216 1584956082.20 151.3661 60.0002 32.0000 1.9705 1.9720 417.6162 417.9899 0.0561 -1.0000 -1.0000 3437296 1584956082.30 151.3661 60.0002 32.0000 1.9689 1.9704 417.6130 417.9855 0.0560 -1.0000 -1.0000 3437356 1584956082.40 151.3661 60.0002 32.0000 1.9691 1.9705 417.6355 418.0101 0.0562 -1.0000 -1.0000 3437426 1584956082.50 151.3661 60.0002 32.0000 1.9726 1.9741 417.6322 418.0061 0.0562 -1.0000 -1.0000 3437486 1584956082.60 151.4049 60.0002 32.0000 1.9722 1.9737 417.3598 417.7334 0.0562 -1.0000 -1.0000 3437556 1584956082.70 151.4049 60.0002 32.0000 1.9733 1.9747 417.4182 417.7927 0.0563 -1.0000 -1.0000 3437626 1584956082.80 151.4049 60.0002 32.0000 1.9715 1.9729 417.4731 417.8470 0.0562 -1.0000 -1.0000 3437686 1584956082.90 151.4049 60.0002 32.0000 1.9701 1.9716 417.4040 417.7780 0.0563 -1.0000 -1.0000 3437756 1584956083.00 151.4049 60.0002 32.0000 1.9710 1.9725 417.5059 417.8806 0.0563 -1.0000 -1.0000 3437826 1584956083.10 151.4049 60.0002 32.0000 1.9726 1.9740 417.6701 418.0446 0.0562 -1.0000 -1.0000 3437896 1584956083.20 151.6671 60.0002 32.0000 1.9716 1.9731 417.7235 418.0971 0.0561 -1.0000 -1.0000 3437956 1584956083.30 151.6671 60.0002 32.0000 1.9711 1.9726 417.5581 417.9323 0.0563 -1.0000 -1.0000 3438026 1584956083.40 151.6671 60.0002 32.0000 1.9723 1.9737 417.5649 417.9389 0.0562 -1.0000 -1.0000 3438096 1584956083.50 151.6671 60.0002 32.0000 1.9699 1.9713 417.3512 417.7244 0.0562 -1.0000 -1.0000 3438156 1584956083.60 151.6671 60.0002 32.0000 1.9713 1.9727 417.4876 417.8614 0.0562 -1.0000 -1.0000 3438455 1584956083.70 151.6573 60.0002 32.0000 1.9695 1.9709 417.3857 417.7593 0.0561 -1.0000 -1.0000 3438515 1584956083.80 151.6573 60.0002 32.0000 1.9699 1.9714 417.6580 418.0306 0.0560 -1.0000 -1.0000 3438575 1584956083.90 151.6573 60.0002 32.0000 1.9702 1.9717 417.8424 418.2157 0.0560 -1.0000 -1.0000 3438655 1584956084.00 151.6573 60.0002 32.0000 1.9711 1.9726 417.7201 418.0930 0.0560 -1.0000 -1.0000 3438715 1584956084.10 151.6573 60.0002 32.0000 1.9712 1.9726 417.6511 418.0245 0.0561 -1.0000 -1.0000 3439045 1584956084.20 151.6546 60.0002 32.0000 1.9726 1.9741 417.4742 417.8465 0.0559 -1.0000 -1.0000 3439115 1584956084.30 151.6439 60.0002 32.0000 1.9711 1.9725 417.6171 417.9897 0.0561 -1.0000 -1.0000 3439175 1584956084.40 151.6439 60.0002 32.0000 1.9707 1.9721 417.4622 417.8356 0.0561 -1.0000 -1.0000 3439245 1584956084.50 151.6439 60.0002 32.0000 1.9709 1.9723 417.6278 418.0015 0.0561 -1.0000 -1.0000 3439315 1584956084.60 151.6439 60.0002 32.0000 1.9695 1.9710 417.6589 418.0324 0.0561 -1.0000 -1.0000 3439375 1584956084.70 151.6439 60.0002 32.0000 1.9716 1.9731 417.6088 417.9822 0.0561 -1.0000 -1.0000 3439635 1584956084.80 151.6439 60.0002 32.0000 1.9711 1.9726 417.6140 417.9862 0.0560 -1.0000 -1.0000 3439695 1584956084.90 151.5536 59.9998 32.0000 1.9705 1.9720 417.3792 417.7520 0.0560 -1.0000 -1.0000 3439765 1584956085.00 151.5536 59.9998 32.0000 1.9709 1.9724 417.3725 417.7456 0.0561 -1.0000 -1.0000 3439835 1584956085.10 151.5536 59.9998 32.0000 1.9719 1.9734 417.4673 417.8402 0.0560 -1.0000 -1.0000 3439905 1584956085.20 151.5536 59.9998 32.0000 1.9705 1.9720 417.4302 417.8031 0.0560 -1.0000 -1.0000 3440154 1584956085.30 151.5536 59.9998 32.0000 1.9692 1.9706 417.5524 417.9248 0.0559 -1.0000 -1.0000 3440225 1584956085.40 151.6044 59.9998 32.0000 1.9701 1.9715 417.7707 418.1438 0.0561 -1.0000 -1.0000 3440294 1584956085.50 151.6487 59.9998 32.0000 1.9707 1.9722 417.5690 417.9408 0.0559 -1.0000 -1.0000 3440354 1584956085.60 151.6487 59.9998 32.0000 1.9701 1.9715 417.5553 417.9277 0.0559 -1.0000 -1.0000 3440425 1584956085.70 151.6487 59.9998 32.0000 1.9702 1.9716 417.3571 417.7293 0.0560 -1.0000 -1.0000 3440644 1584956085.80 151.6487 59.9998 32.0000 1.9706 1.9721 417.3826 417.7549 0.0559 -1.0000 -1.0000 3440704 1584956085.90 151.6487 59.9998 32.0000 1.9706 1.9721 417.3192 417.6909 0.0559 -1.0000 -1.0000 3440774 1584956086.00 151.5269 59.9998 32.0000 1.9692 1.9706 417.5721 417.9441 0.0558 -1.0000 -1.0000 3440834 1584956086.10 151.5269 59.9998 32.0000 1.9675 1.9689 417.5576 417.9282 0.0557 -1.0000 -1.0000 3440904 1584956086.20 151.5269 59.9998 32.0000 1.9695 1.9710 417.6716 418.0447 0.0561 -1.0000 -1.0000 3441144 1584956086.30 151.5269 59.9998 32.0000 1.9711 1.9725 417.7308 418.1029 0.0559 -1.0000 -1.0000 3441204 1584956086.40 151.5269 59.9998 32.0000 1.9707 1.9721 417.4647 417.8370 0.0559 -1.0000 -1.0000 3441284 1584956086.50 151.5269 59.9998 32.0000 1.9717 1.9732 417.2456 417.6172 0.0559 -1.0000 -1.0000 3441344 1584956086.60 151.4422 59.9998 32.0000 1.9719 1.9734 417.2493 417.6208 0.0558 -1.0000 -1.0000 3441404 1584956086.70 151.4422 59.9998 32.0000 1.9718 1.9733 417.4285 417.7997 0.0558 -1.0000 -1.0000 3442424 1584956086.80 151.4422 59.9998 32.0000 1.9688 1.9702 417.7130 418.0831 0.0556 -1.0000 -1.0000 3442483 1584956086.90 151.4422 59.9998 32.0000 1.9701 1.9716 417.6270 417.9975 0.0556 -1.0000 -1.0000 3442583 1584956087.00 151.4422 59.9998 32.0000 1.9692 1.9707 417.7685 418.1396 0.0557 -1.0000 -1.0000 3442653 1584956087.10 151.4678 59.9998 32.0000 1.9719 1.9734 417.5477 417.9177 0.0557 -1.0000 -1.0000 3442733 1584956087.20 151.5698 59.9998 32.0000 1.9701 1.9715 417.4683 417.8386 0.0556 -1.0000 -1.0000 3442803 1584956087.30 151.5698 59.9998 32.0000 1.9719 1.9733 417.2010 417.5710 0.0556 -1.0000 -1.0000 3442873 1584956087.40 151.5698 59.9998 32.0000 1.9716 1.9730 417.4550 417.8241 0.0554 -1.0000 -1.0000 3442943 1584956087.50 151.5698 59.9998 32.0000 1.9710 1.9724 417.6069 417.9755 0.0554 -1.0000 -1.0000 3443003 1584956087.60 151.5698 59.9998 32.0000 1.9713 1.9727 417.8212 418.1907 0.0555 -1.0000 -1.0000 3443073 1584956087.70 151.4577 59.9998 32.0000 1.9716 1.9731 417.7951 418.1654 0.0556 -1.0000 -1.0000 3443143 1584956087.80 151.4577 59.9998 32.0000 1.9713 1.9728 417.5657 417.9368 0.0558 -1.0000 -1.0000 3443203 1584956087.90 151.4577 59.9998 32.0000 1.9721 1.9735 417.3609 417.7303 0.0556 -1.0000 -1.0000 3443273 1584956088.00 151.4577 59.9998 32.0000 1.9729 1.9744 417.3535 417.7229 0.0554 -1.0000 -1.0000 3443343 1584956088.10 151.4577 59.9998 32.0000 1.9719 1.9733 417.2649 417.6343 0.0555 -1.0000 -1.0000 3443403 1584956088.20 151.5160 59.9998 32.0000 1.9720 1.9734 417.5350 417.9040 0.0555 -1.0000 -1.0000 3443483 1584956088.30 151.5466 59.9998 32.0000 1.9702 1.9716 417.6132 417.9830 0.0555 -1.0000 -1.0000 3443543 1584956088.40 151.5466 59.9998 32.0000 1.9688 1.9702 417.6983 418.0672 0.0555 -1.0000 -1.0000 3443613 1584956088.50 151.5466 59.9998 32.0000 1.9695 1.9710 417.5806 417.9503 0.0555 -1.0000 -1.0000 3443673 1584956088.60 151.5466 59.9998 32.0000 1.9700 1.9715 417.4168 417.7865 0.0556 -1.0000 -1.0000 3443743 1584956088.70 151.5466 59.9998 32.0000 1.9711 1.9725 417.1924 417.5613 0.0555 -1.0000 -1.0000 3443993 1584956088.80 151.5466 59.9998 32.0000 1.9719 1.9733 417.2529 417.6211 0.0553 -1.0000 -1.0000 3444063 1584956088.90 151.5466 59.9998 32.0000 1.9715 1.9729 417.4250 417.7945 0.0555 -1.0000 -1.0000 3444123 1584956089.00 151.5466 59.9998 32.0000 1.9717 1.9731 417.6108 417.9802 0.0555 -1.0000 -1.0000 3444192 1584956089.10 151.5466 59.9998 32.0000 1.9694 1.9708 417.7839 418.1540 0.0556 -1.0000 -1.0000 3444252 1584956089.20 151.5466 59.9998 32.0000 1.9688 1.9703 417.6710 418.0390 0.0553 -1.0000 -1.0000 3444323 1584956089.30 151.5579 59.9998 32.0000 1.9712 1.9726 417.6165 417.9849 0.0553 -1.0000 -1.0000 3444393 1584956089.40 151.5620 59.9998 32.0000 1.9714 1.9728 417.3045 417.6727 0.0553 -1.0000 -1.0000 3444452 1584956089.50 151.5620 59.9998 32.0000 1.9733 1.9748 417.3007 417.6689 0.0555 -1.0000 -1.0000 3444522 1584956089.60 151.5620 59.9998 32.0000 1.9724 1.9738 417.3455 417.7147 0.0555 -1.0000 -1.0000 3444592 1584956089.70 151.5620 59.9998 32.0000 1.9711 1.9725 417.5552 417.9234 0.0553 -1.0000 -1.0000 3444652 1584956089.80 151.5620 59.9998 32.0000 1.9692 1.9707 417.7009 418.0701 0.0555 -1.0000 -1.0000 3444712 1584956089.90 151.3127 60.0011 32.0000 1.9696 1.9710 417.6013 417.9710 0.0555 -1.0000 -1.0000 3444792 1584956090.00 151.3127 60.0011 32.0000 1.9699 1.9714 417.4752 417.8450 0.0556 -1.0000 -1.0000 3444852 1584956090.10 151.3127 60.0011 32.0000 1.9709 1.9723 417.4218 417.7915 0.0555 -1.0000 -1.0000 3444912 1584956090.20 151.3127 60.0011 32.0000 1.9731 1.9745 417.3883 417.7577 0.0556 -1.0000 -1.0000 3444992 1584956090.30 151.3127 60.0011 32.0000 1.9713 1.9727 417.3479 417.7184 0.0557 -1.0000 -1.0000 3445312 1584956090.40 151.3127 60.0011 32.0000 1.9697 1.9711 417.4252 417.7954 0.0556 -1.0000 -1.0000 3445382 1584956090.50 151.3127 60.0011 32.0000 1.9702 1.9717 417.5752 417.9442 0.0554 -1.0000 -1.0000 3445442 1584956090.60 151.5206 60.0011 32.0000 1.9704 1.9719 417.6646 418.0349 0.0557 -1.0000 -1.0000 3445502 1584956090.70 151.5206 60.0011 32.0000 1.9715 1.9729 417.8274 418.1969 0.0555 -1.0000 -1.0000 3445582 1584956090.80 151.5206 60.0011 32.0000 1.9710 1.9724 417.2614 417.6320 0.0557 -1.0000 -1.0000 3446151 1584956090.90 151.5206 60.0011 32.0000 1.9712 1.9727 417.2678 417.6384 0.0558 -1.0000 -1.0000 3446222 1584956091.00 151.5206 60.0011 32.0000 1.9707 1.9721 417.3940 417.7663 0.0560 -1.0000 -1.0000 3446292 1584956091.10 151.5213 60.0011 32.0000 1.9695 1.9709 417.5834 417.9550 0.0558 -1.0000 -1.0000 3446361 1584956091.20 151.5215 60.0011 32.0000 1.9698 1.9712 417.6804 418.0506 0.0556 -1.0000 -1.0000 3446422 1584956091.30 151.5215 60.0011 32.0000 1.9703 1.9717 417.7047 418.0743 0.0556 -1.0000 -1.0000 3446491 1584956091.40 151.5215 60.0011 32.0000 1.9698 1.9713 417.4780 417.8487 0.0557 -1.0000 -1.0000 3446551 1584956091.50 151.5215 60.0011 32.0000 1.9721 1.9735 417.4060 417.7762 0.0556 -1.0000 -1.0000 3446621 1584956091.60 151.5215 60.0011 32.0000 1.9697 1.9711 417.3572 417.7275 0.0557 -1.0000 -1.0000 3446691 1584956091.70 151.6761 60.0011 32.0000 1.9694 1.9709 417.5282 417.8988 0.0556 -1.0000 -1.0000 3446751 1584956091.80 151.6761 60.0011 32.0000 1.9687 1.9701 417.6476 418.0186 0.0558 -1.0000 -1.0000 3446891 1584956091.90 151.6761 60.0011 32.0000 1.9701 1.9715 417.5471 417.9178 0.0557 -1.0000 -1.0000 3446961 1584956092.00 151.6761 60.0011 32.0000 1.9725 1.9739 417.2099 417.5802 0.0557 -1.0000 -1.0000 3447021 1584956092.10 151.6761 60.0011 32.0000 1.9712 1.9726 417.4572 417.8274 0.0556 -1.0000 -1.0000 3447091 1584956092.20 151.6647 60.0011 32.0000 1.9698 1.9713 417.6262 417.9958 0.0556 -1.0000 -1.0000 3447161 1584956092.30 151.6287 60.0011 32.0000 1.9692 1.9706 417.9064 418.2774 0.0557 -1.0000 -1.0000 3447221 1584956092.40 151.6287 60.0011 32.0000 1.9696 1.9711 417.4207 417.7904 0.0556 -1.0000 -1.0000 3447301 1584956092.50 151.5787 60.0011 32.0000 1.9702 1.9716 417.4881 417.8585 0.0557 -1.0000 -1.0000 3447361 1584956092.60 151.5787 60.0011 32.0000 1.9721 1.9736 417.2923 417.6626 0.0557 -1.0000 -1.0000 3447421 1584956092.70 151.5787 60.0011 32.0000 1.9704 1.9718 417.3054 417.6758 0.0557 -1.0000 -1.0000 3447491 1584956092.80 151.5787 60.0011 32.0000 1.9708 1.9723 417.6063 417.9766 0.0556 -1.0000 -1.0000 3447551 1584956092.90 151.5787 60.0011 32.0000 1.9683 1.9698 417.6712 418.0414 0.0555 -1.0000 -1.0000 3448160 1584956093.00 151.5787 60.0011 32.0000 1.9703 1.9718 417.5102 417.8801 0.0557 -1.0000 -1.0000 3448230 1584956093.10 151.5787 60.0011 32.0000 1.9716 1.9730 417.4546 417.8246 0.0556 -1.0000 -1.0000 3448291 1584956093.20 151.5787 60.0011 32.0000 1.9712 1.9727 417.2334 417.6041 0.0558 -1.0000 -1.0000 3448350 1584956093.30 151.5787 60.0011 32.0000 1.9703 1.9718 417.4357 417.8061 0.0556 -1.0000 -1.0000 3448430 1584956093.40 151.5804 60.0011 32.0000 1.9691 1.9706 417.5769 417.9470 0.0557 -1.0000 -1.0000 3448490 1584956093.50 151.5804 60.0011 32.0000 1.9703 1.9718 417.5522 417.9235 0.0557 -1.0000 -1.0000 3448560 1584956093.60 151.5804 60.0011 32.0000 1.9692 1.9707 417.6044 417.9750 0.0557 -1.0000 -1.0000 3448630 1584956093.70 151.5804 60.0011 32.0000 1.9706 1.9721 417.5540 417.9255 0.0557 -1.0000 -1.0000 3448810 1584956093.80 151.5804 60.0011 32.0000 1.9722 1.9737 417.4762 417.8458 0.0556 -1.0000 -1.0000 3448870 1584956093.90 151.5804 60.0011 32.0000 1.9705 1.9719 417.1573 417.5291 0.0559 -1.0000 -1.0000 3448940 1584956094.00 151.6029 60.0011 32.0000 1.9702 1.9717 417.2477 417.6195 0.0559 -1.0000 -1.0000 3449010 1584956094.10 151.6113 60.0011 32.0000 1.9716 1.9731 417.5300 417.9014 0.0558 -1.0000 -1.0000 3449070 1584956094.20 151.6113 60.0011 32.0000 1.9689 1.9704 417.6421 418.0141 0.0559 -1.0000 -1.0000 3449140 1584956094.30 151.6113 60.0011 32.0000 1.9701 1.9716 417.5781 417.9510 0.0561 -1.0000 -1.0000 3449200 1584956094.40 151.6113 60.0011 32.0000 1.9723 1.9737 417.5009 417.8735 0.0559 -1.0000 -1.0000 3449750 1584956094.50 151.6113 60.0011 32.0000 1.9728 1.9742 417.2510 417.6222 0.0559 -1.0000 -1.0000 3449810 1584956094.60 151.5527 60.0011 32.0000 1.9714 1.9729 417.3214 417.6942 0.0561 -1.0000 -1.0000 3449870 1584956094.70 151.5527 60.0011 32.0000 1.9708 1.9722 417.1945 417.5674 0.0561 -1.0000 -1.0000 3449939 1584956094.80 151.5527 60.0011 32.0000 1.9710 1.9725 417.4437 417.8171 0.0561 -1.0000 -1.0000 3450009 1584956094.90 151.5527 60.0011 32.0000 1.9711 1.9726 417.5681 417.9418 0.0562 -1.0000 -1.0000 3450069 1584956095.00 151.5527 60.0011 32.0000 1.9707 1.9721 417.6641 418.0379 0.0562 -1.0000 -1.0000 3450139 1584956095.10 151.5242 60.0007 32.0000 1.9713 1.9727 417.7457 418.1191 0.0560 -1.0000 -1.0000 3450200 1584956095.20 151.4916 60.0002 32.0000 1.9712 1.9727 417.4463 417.8197 0.0562 -1.0000 -1.0000 3450269 1584956095.30 151.4916 60.0002 32.0000 1.9731 1.9745 417.3149 417.6880 0.0561 -1.0000 -1.0000 3450339 1584956095.40 151.4916 60.0002 32.0000 1.9720 1.9735 417.3328 417.7062 0.0562 -1.0000 -1.0000 3450479 1584956095.50 151.4916 60.0002 32.0000 1.9693 1.9708 417.5346 417.9076 0.0560 -1.0000 -1.0000 3450549 1584956095.60 151.4916 60.0002 32.0000 1.9694 1.9708 417.6583 418.0321 0.0561 -1.0000 -1.0000 3450619 1584956095.70 151.4916 60.0002 32.0000 1.9688 1.9702 417.6018 417.9750 0.0561 -1.0000 -1.0000 3450679 1584956095.80 151.4363 60.0002 32.0000 1.9702 1.9717 417.7689 418.1424 0.0561 -1.0000 -1.0000 3450749 1584956095.90 151.4363 60.0002 32.0000 1.9719 1.9734 417.5091 417.8827 0.0562 -1.0000 -1.0000 3450819 1584956096.00 151.4363 60.0002 32.0000 1.9722 1.9737 417.4717 417.8451 0.0561 -1.0000 -1.0000 3450879 1584956096.10 151.4363 60.0002 32.0000 1.9712 1.9726 417.3920 417.7620 0.0557 -1.0000 -1.0000 3450939 1584956096.20 151.5427 60.0002 32.0000 1.9724 1.9739 417.3023 417.6742 0.0559 -1.0000 -1.0000 3451019 1584956096.30 151.4825 60.0002 32.0000 1.9718 1.9732 417.5415 417.9139 0.0560 -1.0000 -1.0000 3451079 1584956096.40 151.4825 60.0002 32.0000 1.9719 1.9734 417.7025 418.0752 0.0560 -1.0000 -1.0000 3451149 1584956096.50 151.4825 60.0002 32.0000 1.9703 1.9718 417.7848 418.1577 0.0560 -1.0000 -1.0000 3451409 1584956096.60 151.4825 60.0002 32.0000 1.9700 1.9715 417.7127 418.0854 0.0560 -1.0000 -1.0000 3451469 1584956096.70 151.4825 60.0002 32.0000 1.9694 1.9709 417.4659 417.8390 0.0559 -1.0000 -1.0000 3451539 1584956096.80 151.4825 60.0002 32.0000 1.9702 1.9717 417.4258 417.7977 0.0560 -1.0000 -1.0000 3451609 1584956096.90 151.4166 60.0002 32.0000 1.9709 1.9724 417.2681 417.6409 0.0561 -1.0000 -1.0000 3451669 1584956097.00 151.3027 60.0002 32.0000 1.9706 1.9720 417.2522 417.6252 0.0560 -1.0000 -1.0000 3451908 1584956097.10 151.3027 60.0002 32.0000 1.9713 1.9727 417.3158 417.6895 0.0562 -1.0000 -1.0000 3451978 1584956097.20 151.3027 60.0002 32.0000 1.9689 1.9703 417.2981 417.6700 0.0559 -1.0000 -1.0000 3452038 1584956097.30 151.3027 60.0002 32.0000 1.9695 1.9710 417.4953 417.8674 0.0559 -1.0000 -1.0000 3452109 1584956097.40 151.3027 60.0002 32.0000 1.9706 1.9720 417.4811 417.8540 0.0561 -1.0000 -1.0000 3452358 1584956097.50 151.3027 60.0002 32.0000 1.9703 1.9717 417.4083 417.7817 0.0561 -1.0000 -1.0000 3452428 1584956097.60 151.3495 60.0002 32.0000 1.9689 1.9704 417.2005 417.5732 0.0561 -1.0000 -1.0000 3452508 1584956097.70 151.3495 60.0002 32.0000 1.9705 1.9719 417.3037 417.6759 0.0560 -1.0000 -1.0000 3452568 1584956097.80 151.3495 60.0002 32.0000 1.9709 1.9723 417.3190 417.6916 0.0560 -1.0000 -1.0000 3452628 1584956097.90 151.3495 60.0002 32.0000 1.9701 1.9715 417.4772 417.8491 0.0559 -1.0000 -1.0000 3452698 1584956098.00 151.3495 60.0002 32.0000 1.9711 1.9725 417.7020 418.0757 0.0561 -1.0000 -1.0000 3453428 1584956098.10 151.4023 60.0002 32.0000 1.9706 1.9721 417.6836 418.0573 0.0561 -1.0000 -1.0000 3453498 1584956098.20 151.4328 60.0002 32.0000 1.9699 1.9714 417.6321 418.0043 0.0559 -1.0000 -1.0000 3453568 1584956098.30 151.4328 60.0002 32.0000 1.9714 1.9728 417.6359 418.0093 0.0560 -1.0000 -1.0000 3453628 1584956098.40 151.4328 60.0002 32.0000 1.9706 1.9721 417.4976 417.8700 0.0560 -1.0000 -1.0000 3453708 1584956098.50 151.4328 60.0002 32.0000 1.9714 1.9728 417.4283 417.8011 0.0560 -1.0000 -1.0000 3453767 1584956098.60 151.4328 60.0002 32.0000 1.9708 1.9722 417.5399 417.9124 0.0560 -1.0000 -1.0000 3453828 1584956098.70 151.2262 60.0002 32.0000 1.9699 1.9714 417.6666 418.0392 0.0560 -1.0000 -1.0000 3453898 1584956098.80 151.2262 60.0002 32.0000 1.9688 1.9703 417.5686 417.9416 0.0560 -1.0000 -1.0000 3453967 1584956098.90 151.2262 60.0002 32.0000 1.9693 1.9707 417.4767 417.8493 0.0560 -1.0000 -1.0000 3454027 1584956099.00 151.2262 60.0002 32.0000 1.9701 1.9716 417.4518 417.8254 0.0562 -1.0000 -1.0000 3454487 1584956099.10 151.2262 60.0002 32.0000 1.9701 1.9715 417.3532 417.7260 0.0560 -1.0000 -1.0000 3454547 1584956099.20 151.2285 60.0002 32.0000 1.9722 1.9736 417.2286 417.6015 0.0561 -1.0000 -1.0000 3454617 1584956099.30 151.2500 60.0002 32.0000 1.9699 1.9713 417.2349 417.6083 0.0561 -1.0000 -1.0000 3454687 1584956099.40 151.3319 60.0008 32.0000 1.9710 1.9724 417.3149 417.6868 0.0559 -1.0000 -1.0000 3454757 1584956099.50 151.3319 60.0008 32.0000 1.9690 1.9704 417.2800 417.6517 0.0559 -1.0000 -1.0000 3454827 1584956099.60 151.3319 60.0008 32.0000 1.9696 1.9711 417.6791 418.0520 0.0560 -1.0000 -1.0000 3454897 1584956099.70 151.3319 60.0008 32.0000 1.9698 1.9713 417.5830 417.9561 0.0560 -1.0000 -1.0000 3454957 1584956099.80 151.3319 60.0008 32.0000 1.9711 1.9725 417.3946 417.7661 0.0558 -1.0000 -1.0000 3455017 1584956099.90 151.3319 60.0008 32.0000 1.9719 1.9733 417.2868 417.6589 0.0560 -1.0000 -1.0000 3455097 1584956100.00 151.3319 60.0008 32.0000 1.9716 1.9730 417.3383 417.7103 0.0558 -1.0000 -1.0000 3455157 1584956100.10 151.3319 60.0008 32.0000 1.9718 1.9733 417.4694 417.8411 0.0559 -1.0000 -1.0000 3455217 1584956100.20 151.3319 60.0008 32.0000 1.9697 1.9711 417.4760 417.8485 0.0560 -1.0000 -1.0000 3455407 1584956100.30 151.3319 60.0008 32.0000 1.9690 1.9704 417.5651 417.9374 0.0559 -1.0000 -1.0000 3455467 1584956100.40 151.3319 60.0008 32.0000 1.9689 1.9704 417.5076 417.8808 0.0560 -1.0000 -1.0000 3455536 1584956100.50 151.3166 60.0008 32.0000 1.9704 1.9719 417.4901 417.8627 0.0560 -1.0000 -1.0000 3455607 1584956100.60 151.2497 60.0008 32.0000 1.9702 1.9716 417.3743 417.7481 0.0562 -1.0000 -1.0000 3455666 1584956100.70 151.2497 60.0008 32.0000 1.9702 1.9716 417.2439 417.6152 0.0559 -1.0000 -1.0000 3455736 1584956100.80 151.2976 60.0008 32.0000 1.9702 1.9716 417.3357 417.7077 0.0559 -1.0000 -1.0000 3455797 1584956100.90 151.2976 60.0008 32.0000 1.9686 1.9700 417.3114 417.6819 0.0557 -1.0000 -1.0000 3455866 1584956101.00 151.2976 60.0008 32.0000 1.9701 1.9715 417.7319 418.1047 0.0560 -1.0000 -1.0000 3455936 1584956101.10 151.2976 60.0008 32.0000 1.9699 1.9714 417.7175 418.0897 0.0558 -1.0000 -1.0000 3456426 1584956101.20 151.2976 60.0008 32.0000 1.9698 1.9712 417.5461 417.9175 0.0559 -1.0000 -1.0000 3456486 1584956101.30 151.2976 60.0008 32.0000 1.9711 1.9726 417.5783 417.9511 0.0560 -1.0000 -1.0000 3456566 1584956101.40 151.2976 60.0008 32.0000 1.9713 1.9727 417.1991 417.5703 0.0558 -1.0000 -1.0000 3456626 1584956101.50 151.2976 60.0008 32.0000 1.9703 1.9717 417.2047 417.5772 0.0559 -1.0000 -1.0000 3456686 1584956101.60 151.2976 60.0008 32.0000 1.9711 1.9726 417.2875 417.6591 0.0559 -1.0000 -1.0000 3456766 1584956101.70 151.3596 60.0008 32.0000 1.9690 1.9705 417.4540 417.8254 0.0558 -1.0000 -1.0000 3456826 1584956101.80 151.3596 60.0008 32.0000 1.9685 1.9699 417.6672 418.0389 0.0558 -1.0000 -1.0000 3456886 1584956101.90 151.3596 60.0008 32.0000 1.9697 1.9712 417.4997 417.8713 0.0559 -1.0000 -1.0000 3456966 1584956102.00 151.3596 60.0008 32.0000 1.9700 1.9715 417.4287 417.7997 0.0557 -1.0000 -1.0000 3457026 1584956102.10 151.3596 60.0008 32.0000 1.9715 1.9730 417.1631 417.5341 0.0559 -1.0000 -1.0000 3457156 1584956102.20 151.3596 60.0008 32.0000 1.9710 1.9724 417.1509 417.5216 0.0557 -1.0000 -1.0000 3457226 1584956102.30 151.3596 60.0008 32.0000 1.9698 1.9712 417.2633 417.6337 0.0557 -1.0000 -1.0000 3457286 1584956102.40 151.3508 60.0008 32.0000 1.9708 1.9723 417.4636 417.8347 0.0558 -1.0000 -1.0000 3457365 1584956102.50 151.3508 60.0008 32.0000 1.9697 1.9712 417.7192 418.0904 0.0558 -1.0000 -1.0000 3457426 1584956102.60 151.3508 60.0008 32.0000 1.9695 1.9710 417.5730 417.9456 0.0559 -1.0000 -1.0000 3457485 1584956102.70 151.3508 60.0008 32.0000 1.9707 1.9721 417.6017 417.9733 0.0558 -1.0000 -1.0000 3458175 1584956102.80 151.3508 60.0008 32.0000 1.9707 1.9721 417.2643 417.6343 0.0557 -1.0000 -1.0000 3458235 1584956102.90 151.3508 60.0008 32.0000 1.9720 1.9735 417.2887 417.6598 0.0558 -1.0000 -1.0000 3458295 1584956103.00 151.3508 60.0008 32.0000 1.9701 1.9715 417.4768 417.8472 0.0556 -1.0000 -1.0000 3458375 1584956103.10 151.3508 60.0008 32.0000 1.9687 1.9701 417.5305 417.9013 0.0558 -1.0000 -1.0000 3458435 1584956103.20 151.3508 60.0008 32.0000 1.9701 1.9715 417.5896 417.9613 0.0558 -1.0000 -1.0000 3458495 1584956103.30 151.3508 60.0008 32.0000 1.9699 1.9714 417.6399 418.0114 0.0558 -1.0000 -1.0000 3458575 1584956103.40 151.3508 60.0008 32.0000 1.9699 1.9713 417.6575 418.0297 0.0559 -1.0000 -1.0000 3458635 1584956103.50 151.2070 60.0008 32.0000 1.9710 1.9724 417.7320 418.1031 0.0557 -1.0000 -1.0000 3458695 1584956103.60 151.1696 60.0008 32.0000 1.9709 1.9723 417.2272 417.5985 0.0558 -1.0000 -1.0000 3458765 1584956103.70 151.1696 60.0008 32.0000 1.9697 1.9711 417.1845 417.5554 0.0558 -1.0000 -1.0000 3458945 1584956103.80 151.1696 60.0008 32.0000 1.9702 1.9716 417.1505 417.5209 0.0557 -1.0000 -1.0000 3459005 1584956103.90 151.1696 60.0008 32.0000 1.9684 1.9699 417.3987 417.7673 0.0555 -1.0000 -1.0000 3459075 1584956104.00 151.1696 60.0008 32.0000 1.9686 1.9701 417.4689 417.8397 0.0557 -1.0000 -1.0000 3459145 1584956104.10 151.4554 60.0008 32.0000 1.9703 1.9717 417.5072 417.8785 0.0558 -1.0000 -1.0000 3459205 1584956104.20 151.5697 60.0008 32.0000 1.9708 1.9723 417.4130 417.7830 0.0557 -1.0000 -1.0000 3459274 1584956104.30 151.5697 60.0008 32.0000 1.9706 1.9721 417.2918 417.6626 0.0557 -1.0000 -1.0000 3459334 1584956104.40 151.5697 60.0008 32.0000 1.9706 1.9720 417.3436 417.7144 0.0558 -1.0000 -1.0000 3459415 1584956104.50 151.5697 60.0008 32.0000 1.9711 1.9725 417.4205 417.7919 0.0558 -1.0000 -1.0000 3459474 1584956104.60 151.5697 60.0008 32.0000 1.9687 1.9702 417.6004 417.9712 0.0557 -1.0000 -1.0000 3459534 1584956104.70 151.5697 60.0008 32.0000 1.9706 1.9720 417.4458 417.8169 0.0558 -1.0000 -1.0000 3459674 1584956104.80 151.5697 60.0008 32.0000 1.9702 1.9716 417.3533 417.7246 0.0558 -1.0000 -1.0000 3459744 1584956104.90 151.5697 60.0008 32.0000 1.9707 1.9721 417.4420 417.8129 0.0557 -1.0000 -1.0000 3459814 1584956105.00 151.5697 60.0008 32.0000 1.9718 1.9733 417.4105 417.7810 0.0557 -1.0000 -1.0000 3459884 1584956105.10 151.5697 60.0008 32.0000 1.9709 1.9724 417.6873 418.0587 0.0558 -1.0000 -1.0000 3459944 1584956105.20 151.3893 60.0008 32.0000 1.9700 1.9714 417.5738 417.9447 0.0557 -1.0000 -1.0000 3500004 1584956105.30 151.3429 60.0008 32.0000 1.9702 1.9716 417.6177 417.9882 0.0557 -1.0000 -1.0000 3500084 1584956105.40 151.3429 60.0008 32.0000 1.9702 1.9716 417.6588 418.0293 0.0556 -1.0000 -1.0000 3500144 1584956105.50 151.3429 60.0008 32.0000 1.9703 1.9718 417.6262 417.9967 0.0557 -1.0000 -1.0000 3500204 1584956105.60 151.3429 60.0008 32.0000 1.9690 1.9704 417.5535 417.9246 0.0558 -1.0000 -1.0000 3500284 1584956105.70 151.3429 60.0008 32.0000 1.9702 1.9717 417.2931 417.6630 0.0555 -1.0000 -1.0000 3500464 1584956105.80 151.5919 60.0008 32.0000 1.9713 1.9727 417.3684 417.7380 0.0555 -1.0000 -1.0000 3500524 1584956105.90 151.5919 60.0008 32.0000 1.9713 1.9727 417.4449 417.8133 0.0555 -1.0000 -1.0000 3500594 1584956106.00 151.5919 60.0008 32.0000 1.9709 1.9723 417.3112 417.6803 0.0555 -1.0000 -1.0000 3500664 1584956106.10 151.5919 60.0008 32.0000 1.9697 1.9711 417.5342 417.9033 0.0555 -1.0000 -1.0000 3500724 1584956106.20 151.5919 60.0008 32.0000 1.9695 1.9710 417.5634 417.9328 0.0554 -1.0000 -1.0000 3500964 1584956106.30 151.5919 60.0008 32.0000 1.9705 1.9719 417.2990 417.6683 0.0556 -1.0000 -1.0000 3501024 1584956106.40 151.5749 60.0008 32.0000 1.9695 1.9709 417.2808 417.6504 0.0556 -1.0000 -1.0000 3501104 1584956106.50 151.5519 60.0008 32.0000 1.9704 1.9718 417.2865 417.6556 0.0554 -1.0000 -1.0000 3501163 1584956106.60 151.5519 60.0008 32.0000 1.9701 1.9715 417.5288 417.8977 0.0555 -1.0000 -1.0000 3501224 1584956106.70 151.5519 60.0008 32.0000 1.9696 1.9711 417.7596 418.1295 0.0556 -1.0000 -1.0000 3501304 1584956106.80 151.5519 60.0008 32.0000 1.9695 1.9709 417.6207 417.9907 0.0555 -1.0000 -1.0000 3502143 1584956106.90 151.5519 60.0008 32.0000 1.9697 1.9711 417.7040 418.0736 0.0555 -1.0000 -1.0000 3502203 1584956107.00 151.4892 60.0008 32.0000 1.9699 1.9713 417.3752 417.7436 0.0554 -1.0000 -1.0000 3502293 1584956107.10 151.4892 60.0008 32.0000 1.9714 1.9729 417.2989 417.6687 0.0556 -1.0000 -1.0000 3502353 1584956107.20 151.4892 60.0008 32.0000 1.9707 1.9722 417.2067 417.5752 0.0554 -1.0000 -1.0000 3502413 1584956107.30 151.4892 60.0008 32.0000 1.9688 1.9703 417.5920 417.9610 0.0555 -1.0000 -1.0000 3502493 1584956107.40 151.4892 60.0008 32.0000 1.9700 1.9714 417.6916 418.0614 0.0556 -1.0000 -1.0000 3502553 1584956107.50 151.4709 60.0008 32.0000 1.9689 1.9704 417.6184 417.9880 0.0555 -1.0000 -1.0000 3502613 1584956107.60 151.4693 60.0008 32.0000 1.9700 1.9715 417.4176 417.7862 0.0554 -1.0000 -1.0000 3502683 1584956107.70 151.4693 60.0008 32.0000 1.9727 1.9741 417.3711 417.7418 0.0557 -1.0000 -1.0000 3502753 1584956107.80 151.4693 60.0008 32.0000 1.9689 1.9704 417.2477 417.6165 0.0555 -1.0000 -1.0000 3502893 1584956107.90 151.4693 60.0008 32.0000 1.9698 1.9712 417.3325 417.7007 0.0552 -1.0000 -1.0000 3502963 1584956108.00 151.4693 60.0008 32.0000 1.9704 1.9718 417.4509 417.8204 0.0555 -1.0000 -1.0000 3503023 1584956108.10 151.4693 60.0008 32.0000 1.9683 1.9697 417.5748 417.9442 0.0555 -1.0000 -1.0000 3503082 1584956108.20 151.5578 60.0008 32.0000 1.9695 1.9709 417.4450 417.8145 0.0555 -1.0000 -1.0000 3503162 1584956108.30 151.5578 60.0008 32.0000 1.9685 1.9699 417.6185 417.9894 0.0557 -1.0000 -1.0000 3503902 1584956108.40 151.5578 60.0008 32.0000 1.9707 1.9721 417.2413 417.6119 0.0558 -1.0000 -1.0000 3503982 1584956108.50 151.5578 60.0008 32.0000 1.9705 1.9720 417.2029 417.5739 0.0558 -1.0000 -1.0000 3504042 1584956108.60 151.5578 60.0008 32.0000 1.9714 1.9728 417.1725 417.5409 0.0554 -1.0000 -1.0000 3504112 1584956108.70 151.4975 60.0008 32.0000 1.9708 1.9722 417.4526 417.8221 0.0555 -1.0000 -1.0000 3504182 1584956108.80 151.4940 60.0008 32.0000 1.9699 1.9713 417.4482 417.8182 0.0556 -1.0000 -1.0000 3504242 1584956108.90 151.4940 60.0008 32.0000 1.9694 1.9708 417.5406 417.9112 0.0557 -1.0000 -1.0000 3504302 1584956109.00 151.4940 60.0008 32.0000 1.9694 1.9709 417.7666 418.1364 0.0555 -1.0000 -1.0000 3504382 1584956109.10 151.4940 60.0008 32.0000 1.9696 1.9710 417.6593 418.0300 0.0557 -1.0000 -1.0000 3504442 1584956109.20 151.4940 60.0008 32.0000 1.9713 1.9728 417.5330 417.9034 0.0557 -1.0000 -1.0000 3504502 1584956109.30 151.6876 60.0008 32.0000 1.9705 1.9719 417.3820 417.7519 0.0556 -1.0000 -1.0000 3504582 1584956109.40 151.6876 60.0008 32.0000 1.9712 1.9726 417.2873 417.6565 0.0555 -1.0000 -1.0000 3504642 1584956109.50 151.6876 60.0008 32.0000 1.9700 1.9715 417.3797 417.7495 0.0556 -1.0000 -1.0000 3504702 1584956109.60 151.6876 60.0008 32.0000 1.9726 1.9741 417.7133 418.0833 0.0556 -1.0000 -1.0000 3504782 1584956109.70 151.6876 60.0008 32.0000 1.9686 1.9700 417.6775 418.0481 0.0557 -1.0000 -1.0000 3504842 1584956109.80 151.6876 60.0008 32.0000 1.9711 1.9725 417.6337 418.0034 0.0555 -1.0000 -1.0000 3504902 1584956109.90 151.2036 60.0016 32.0000 1.9708 1.9722 417.4564 417.8260 0.0555 -1.0000 -1.0000 3504982 1584956110.00 151.2036 60.0016 32.0000 1.9713 1.9727 417.4817 417.8513 0.0556 -1.0000 -1.0000 3505142 1584956110.10 151.2036 60.0016 32.0000 1.9699 1.9714 417.4314 417.8004 0.0554 -1.0000 -1.0000 3505202 1584956110.20 151.2036 60.0016 32.0000 1.9678 1.9692 417.2265 417.5949 0.0556 -1.0000 -1.0000 3505272 1584956110.30 151.2036 60.0016 32.0000 1.9675 1.9689 417.3681 417.7369 0.0553 -1.0000 -1.0000 3505342 1584956110.40 151.2036 60.0016 32.0000 1.9686 1.9700 417.4178 417.7858 0.0554 -1.0000 -1.0000 3505412 1584956110.50 151.2036 60.0016 32.0000 1.9701 1.9716 417.4994 417.8686 0.0554 -1.0000 -1.0000 3505471 1584956110.60 151.4574 60.0016 32.0000 1.9723 1.9738 417.5438 417.9139 0.0557 -1.0000 -1.0000 3505541 1584956110.70 151.4574 60.0016 32.0000 1.9707 1.9721 417.5174 417.8878 0.0556 -1.0000 -1.0000 3505612 1584956110.80 151.4574 60.0016 32.0000 1.9710 1.9724 417.2846 417.6548 0.0557 -1.0000 -1.0000 3505671 1584956110.90 151.4574 60.0016 32.0000 1.9713 1.9728 417.1310 417.5001 0.0555 -1.0000 -1.0000 3505921 1584956111.00 151.4574 60.0016 32.0000 1.9714 1.9728 417.3044 417.6732 0.0555 -1.0000 -1.0000 3505991 1584956111.10 151.3458 60.0016 32.0000 1.9720 1.9734 417.6127 417.9821 0.0555 -1.0000 -1.0000 3506051 1584956111.20 151.3458 60.0016 32.0000 1.9702 1.9716 417.6297 418.0006 0.0557 -1.0000 -1.0000 3506121 1584956111.30 151.3458 60.0016 32.0000 1.9694 1.9709 417.6596 418.0292 0.0556 -1.0000 -1.0000 3506191 1584956111.40 151.3458 60.0016 32.0000 1.9702 1.9717 417.5553 417.9256 0.0556 -1.0000 -1.0000 3506441 1584956111.50 151.3458 60.0016 32.0000 1.9707 1.9721 417.5525 417.9215 0.0555 -1.0000 -1.0000 3506501 1584956111.60 151.3458 60.0016 32.0000 1.9719 1.9734 417.4025 417.7715 0.0554 -1.0000 -1.0000 3506571 1584956111.70 151.3749 60.0016 32.0000 1.9716 1.9731 417.4416 417.8110 0.0555 -1.0000 -1.0000 3506641 1584956111.80 151.3749 60.0016 32.0000 1.9695 1.9709 417.3662 417.7357 0.0556 -1.0000 -1.0000 3506701 1584956111.90 151.3749 60.0016 32.0000 1.9699 1.9713 417.5520 417.9232 0.0558 -1.0000 -1.0000 3506911 1584956112.00 151.3749 60.0016 32.0000 1.9692 1.9706 417.6359 418.0065 0.0557 -1.0000 -1.0000 3506971 1584956112.10 151.3749 60.0016 32.0000 1.9696 1.9711 417.6704 418.0406 0.0556 -1.0000 -1.0000 3507041 1584956112.20 151.4203 60.0016 32.0000 1.9707 1.9721 417.4061 417.7747 0.0554 -1.0000 -1.0000 3507111 1584956112.30 151.4325 60.0016 32.0000 1.9736 1.9750 417.2096 417.5794 0.0556 -1.0000 -1.0000 3507171 1584956112.40 151.4325 60.0016 32.0000 1.9694 1.9709 417.3368 417.7062 0.0555 -1.0000 -1.0000 3507410 1584956112.50 151.4325 60.0016 32.0000 1.9703 1.9718 417.5933 417.9628 0.0556 -1.0000 -1.0000 3507481 1584956112.60 151.4325 60.0016 32.0000 1.9699 1.9714 417.6305 418.0015 0.0557 -1.0000 -1.0000 3507540 1584956112.70 151.4325 60.0016 32.0000 1.9702 1.9717 417.5686 417.9393 0.0557 -1.0000 -1.0000 3507610 1584956112.80 151.3519 60.0016 32.0000 1.9717 1.9732 417.3970 417.7669 0.0556 -1.0000 -1.0000 3507670 1584956112.90 151.3519 60.0016 32.0000 1.9715 1.9729 417.2306 417.5999 0.0555 -1.0000 -1.0000 3507910 1584956113.00 151.3519 60.0016 32.0000 1.9706 1.9721 417.3801 417.7502 0.0557 -1.0000 -1.0000 3507980 1584956113.10 151.3519 60.0016 32.0000 1.9707 1.9722 417.6980 418.0686 0.0556 -1.0000 -1.0000 3508050 1584956113.20 151.3519 60.0016 32.0000 1.9698 1.9712 417.6487 418.0187 0.0556 -1.0000 -1.0000 3508110 1584956113.30 151.4010 60.0016 32.0000 1.9688 1.9703 417.6880 418.0574 0.0555 -1.0000 -1.0000 3508180 1584956113.40 151.4032 60.0016 32.0000 1.9709 1.9724 417.5641 417.9330 0.0555 -1.0000 -1.0000 3508810 1584956113.50 151.4032 60.0016 32.0000 1.9713 1.9728 417.3145 417.6847 0.0556 -1.0000 -1.0000 3508870 1584956113.60 151.4032 60.0016 32.0000 1.9711 1.9725 417.2724 417.6427 0.0557 -1.0000 -1.0000 3508940 1584956113.70 151.4032 60.0016 32.0000 1.9722 1.9737 417.2576 417.6272 0.0556 -1.0000 -1.0000 3509010 1584956113.80 151.4032 60.0016 32.0000 1.9715 1.9730 417.4955 417.8650 0.0555 -1.0000 -1.0000 3509070 1584956113.90 151.4818 60.0016 32.0000 1.9700 1.9715 417.7434 418.1124 0.0555 -1.0000 -1.0000 3509140 1584956114.00 151.5046 60.0016 32.0000 1.9715 1.9730 417.7407 418.1116 0.0557 -1.0000 -1.0000 3509200 1584956114.10 151.5046 60.0016 32.0000 1.9700 1.9715 417.7046 418.0750 0.0556 -1.0000 -1.0000 3509269 1584956114.20 151.5046 60.0016 32.0000 1.9716 1.9730 417.5749 417.9448 0.0555 -1.0000 -1.0000 3509339 1584956114.30 151.5046 60.0016 32.0000 1.9722 1.9737 417.5611 417.9302 0.0555 -1.0000 -1.0000 3509400 1584956114.40 151.5046 60.0016 32.0000 1.9730 1.9744 417.3871 417.7570 0.0555 -1.0000 -1.0000 3509689 1584956114.50 151.4149 60.0016 32.0000 1.9728 1.9743 417.2902 417.6588 0.0555 -1.0000 -1.0000 3509749 1584956114.60 151.4149 60.0016 32.0000 1.9718 1.9733 417.4662 417.8359 0.0556 -1.0000 -1.0000 3509819 1584956114.70 151.4149 60.0016 32.0000 1.9706 1.9721 417.3618 417.7316 0.0555 -1.0000 -1.0000 3509889 1584956114.80 151.4149 60.0016 32.0000 1.9703 1.9717 417.6042 417.9721 0.0553 -1.0000 -1.0000 3509959 1584956114.90 151.4149 60.0016 32.0000 1.9697 1.9711 417.5410 417.9096 0.0554 -1.0000 -1.0000 3510019 1584956115.00 151.5488 60.0000 32.0000 1.9721 1.9735 417.3353 417.7045 0.0555 -1.0000 -1.0000 3510089 1584956115.10 151.5488 60.0000 32.0000 1.9716 1.9731 417.3675 417.7378 0.0557 -1.0000 -1.0000 3510149 1584956115.20 151.5488 60.0000 32.0000 1.9710 1.9724 417.1794 417.5479 0.0554 -1.0000 -1.0000 3510219 1584956115.30 151.5488 60.0000 32.0000 1.9714 1.9729 417.3584 417.7281 0.0555 -1.0000 -1.0000 3510289 1584956115.40 151.5488 60.0000 32.0000 1.9706 1.9720 417.5121 417.8803 0.0553 -1.0000 -1.0000 3510349 1584956115.50 151.5488 60.0000 32.0000 1.9695 1.9709 417.6768 418.0466 0.0556 -1.0000 -1.0000 3510449 1584956115.60 151.5488 60.0000 32.0000 1.9720 1.9734 417.5969 417.9671 0.0556 -1.0000 -1.0000 3510529 1584956115.70 151.7663 60.0000 32.0000 1.9701 1.9715 417.4835 417.8539 0.0557 -1.0000 -1.0000 3510589 1584956115.80 151.7663 60.0000 32.0000 1.9694 1.9708 417.6835 418.0530 0.0554 -1.0000 -1.0000 3510649 1584956115.90 151.7663 60.0000 32.0000 1.9730 1.9744 417.4668 417.8356 0.0555 -1.0000 -1.0000 3510729 1584956116.00 151.7663 60.0000 32.0000 1.9726 1.9740 417.4805 417.8493 0.0554 -1.0000 -1.0000 3510929 1584956116.10 151.7663 60.0000 32.0000 1.9705 1.9720 417.4717 417.8410 0.0555 -1.0000 -1.0000 3510989 1584956116.20 151.6146 60.0000 32.0000 1.9696 1.9710 417.6226 417.9918 0.0555 -1.0000 -1.0000 3511058 1584956116.30 151.5447 60.0000 32.0000 1.9700 1.9714 417.5958 417.9661 0.0556 -1.0000 -1.0000 3511118 1584956116.40 151.5447 60.0000 32.0000 1.9712 1.9727 417.6851 418.0556 0.0557 -1.0000 -1.0000 3511199 1584956116.50 151.5447 60.0000 32.0000 1.9709 1.9723 417.5641 417.9322 0.0553 -1.0000 -1.0000 3511778 1584956116.60 151.5447 60.0000 32.0000 1.9715 1.9729 417.2860 417.6543 0.0554 -1.0000 -1.0000 3511838 1584956116.70 151.5447 60.0000 32.0000 1.9704 1.9719 417.1933 417.5620 0.0554 -1.0000 -1.0000 3511918 1584956116.80 151.5447 60.0000 32.0000 1.9709 1.9723 417.2215 417.5904 0.0555 -1.0000 -1.0000 3511978 1584956116.90 151.5554 60.0000 32.0000 1.9725 1.9739 417.6955 418.0649 0.0555 -1.0000 -1.0000 3512038 1584956117.00 151.5554 60.0000 32.0000 1.9704 1.9718 417.6424 418.0125 0.0556 -1.0000 -1.0000 3512178 1584956117.10 151.5554 60.0000 32.0000 1.9708 1.9722 417.4451 417.8127 0.0553 -1.0000 -1.0000 3512238 1584956117.20 151.5554 60.0000 32.0000 1.9719 1.9734 417.3494 417.7183 0.0555 -1.0000 -1.0000 3512298 1584956117.30 151.5554 60.0000 32.0000 1.9717 1.9731 417.3381 417.7070 0.0554 -1.0000 -1.0000 3512378 1584956117.40 151.5621 60.0000 32.0000 1.9714 1.9729 417.3705 417.7399 0.0556 -1.0000 -1.0000 3512438 1584956117.50 151.6414 60.0000 32.0000 1.9699 1.9713 417.6547 418.0240 0.0554 -1.0000 -1.0000 3512498 1584956117.60 151.6414 60.0000 32.0000 1.9704 1.9718 417.7089 418.0786 0.0556 -1.0000 -1.0000 3512578 1584956117.70 151.6414 60.0000 32.0000 1.9701 1.9715 417.8247 418.1945 0.0555 -1.0000 -1.0000 3512638 1584956117.80 151.6414 60.0000 32.0000 1.9720 1.9735 417.6152 417.9841 0.0554 -1.0000 -1.0000 3512698 1584956117.90 151.6414 60.0000 32.0000 1.9715 1.9729 417.6431 418.0133 0.0556 -1.0000 -1.0000 3512768 1584956118.00 151.5633 60.0000 32.0000 1.9714 1.9729 417.1741 417.5426 0.0554 -1.0000 -1.0000 3512947 1584956118.10 151.5508 60.0000 32.0000 1.9701 1.9715 417.2452 417.6142 0.0555 -1.0000 -1.0000 3513008 1584956118.20 151.5508 60.0000 32.0000 1.9700 1.9714 417.7245 418.0933 0.0554 -1.0000 -1.0000 3513087 1584956118.30 151.5508 60.0000 32.0000 1.9691 1.9706 417.5628 417.9324 0.0555 -1.0000 -1.0000 3513147 1584956118.40 151.5508 60.0000 32.0000 1.9709 1.9723 417.5285 417.8973 0.0554 -1.0000 -1.0000 3513217 1584956118.50 151.5443 60.0000 32.0000 1.9710 1.9725 417.4337 417.8010 0.0553 -1.0000 -1.0000 3513287 1584956118.60 151.4468 60.0000 32.0000 1.9703 1.9717 417.2870 417.6567 0.0556 -1.0000 -1.0000 3513467 1584956118.70 151.4468 60.0000 32.0000 1.9703 1.9718 417.3106 417.6795 0.0554 -1.0000 -1.0000 3513537 1584956118.80 151.4468 60.0000 32.0000 1.9704 1.9719 417.3012 417.6677 0.0551 -1.0000 -1.0000 3513597 1584956118.90 151.4468 60.0000 32.0000 1.9706 1.9720 417.5524 417.9196 0.0553 -1.0000 -1.0000 3513657 1584956119.00 151.4468 60.0000 32.0000 1.9697 1.9712 417.7361 418.1046 0.0553 -1.0000 -1.0000 3513737 1584956119.10 151.4468 60.0000 32.0000 1.9720 1.9734 417.7020 418.0702 0.0553 -1.0000 -1.0000 3513977 1584956119.20 151.4468 60.0000 32.0000 1.9698 1.9713 417.7163 418.0856 0.0554 -1.0000 -1.0000 3514037 1584956119.30 151.3826 60.0000 32.0000 1.9708 1.9722 417.1872 417.5542 0.0553 -1.0000 -1.0000 3514107 1584956119.40 151.3809 60.0000 32.0000 1.9714 1.9728 417.2165 417.5847 0.0554 -1.0000 -1.0000 3514177 1584956119.50 151.3809 60.0000 32.0000 1.9706 1.9721 417.3416 417.7095 0.0553 -1.0000 -1.0000 3514237 1584956119.60 151.3809 60.0000 32.0000 1.9694 1.9709 417.5813 417.9491 0.0553 -1.0000 -1.0000 3514517 1584956119.70 151.3809 60.0000 32.0000 1.9687 1.9701 417.5296 417.8972 0.0552 -1.0000 -1.0000 3514587 1584956119.80 151.3809 60.0000 32.0000 1.9684 1.9698 417.6544 418.0216 0.0551 -1.0000 -1.0000 3514647 1584956119.90 151.4165 59.9981 32.0000 1.9689 1.9704 417.5522 417.9190 0.0552 -1.0000 -1.0000 3514717 1584956120.00 151.4193 59.9979 32.0000 1.9697 1.9712 417.3502 417.7164 0.0550 -1.0000 -1.0000 3514776 1584956120.10 151.4193 59.9979 32.0000 1.9726 1.9741 417.2281 417.5953 0.0552 -1.0000 -1.0000 3515296 1584956120.20 151.4193 59.9979 32.0000 1.9702 1.9716 417.3019 417.6688 0.0552 -1.0000 -1.0000 3515366 1584956120.30 151.4193 59.9979 32.0000 1.9717 1.9732 417.5288 417.8954 0.0551 -1.0000 -1.0000 3515426 1584956120.40 151.4179 59.9979 32.0000 1.9714 1.9728 417.6298 417.9971 0.0551 -1.0000 -1.0000 3515506 1584956120.50 151.3867 59.9979 32.0000 1.9702 1.9716 417.7097 418.0768 0.0553 -1.0000 -1.0000 3515566 1584956120.60 151.3867 59.9979 32.0000 1.9708 1.9723 417.6322 417.9992 0.0551 -1.0000 -1.0000 3515666 1584956120.70 151.3867 59.9979 32.0000 1.9714 1.9729 417.4732 417.8399 0.0551 -1.0000 -1.0000 3515736 1584956120.80 151.3867 59.9979 32.0000 1.9709 1.9723 417.3187 417.6845 0.0549 -1.0000 -1.0000 3515796 1584956120.90 151.3867 59.9979 32.0000 1.9699 1.9714 417.2133 417.5808 0.0552 -1.0000 -1.0000 3515866 1584956121.00 151.5185 59.9979 32.0000 1.9716 1.9731 417.3470 417.7138 0.0552 -1.0000 -1.0000 3515936 1584956121.10 151.5185 59.9979 32.0000 1.9698 1.9712 417.7144 418.0814 0.0551 -1.0000 -1.0000 3516166 1584956121.20 151.5185 59.9979 32.0000 1.9702 1.9717 417.8912 418.2595 0.0553 -1.0000 -1.0000 3516226 1584956121.30 151.5185 59.9979 32.0000 1.9711 1.9725 417.7721 418.1402 0.0553 -1.0000 -1.0000 3516296 1584956121.40 151.5185 59.9979 32.0000 1.9711 1.9726 417.5979 417.9649 0.0552 -1.0000 -1.0000 3516356 1584956121.50 151.5120 59.9979 32.0000 1.9718 1.9732 417.2088 417.5764 0.0553 -1.0000 -1.0000 3516426 1584956121.60 151.3677 59.9979 32.0000 1.9719 1.9734 417.3797 417.7472 0.0551 -1.0000 -1.0000 3516496 1584956121.70 151.3677 59.9979 32.0000 1.9708 1.9723 417.5261 417.8920 0.0550 -1.0000 -1.0000 3516556 1584956121.80 151.3677 59.9979 32.0000 1.9702 1.9716 417.5851 417.9518 0.0551 -1.0000 -1.0000 3516626 1584956121.90 151.3677 59.9979 32.0000 1.9690 1.9705 417.7089 418.0765 0.0553 -1.0000 -1.0000 3516696 1584956122.00 151.3677 59.9979 32.0000 1.9703 1.9717 417.6425 418.0098 0.0551 -1.0000 -1.0000 3516756 1584956122.10 151.3920 59.9979 32.0000 1.9703 1.9717 417.5022 417.8677 0.0549 -1.0000 -1.0000 3516816 1584956122.20 151.3920 59.9979 32.0000 1.9700 1.9715 417.4624 417.8284 0.0550 -1.0000 -1.0000 3516926 1584956122.30 151.3920 59.9979 32.0000 1.9711 1.9725 417.3322 417.6971 0.0550 -1.0000 -1.0000 3516986 1584956122.40 151.3920 59.9979 32.0000 1.9709 1.9723 417.3369 417.7027 0.0549 -1.0000 -1.0000 3517055 1584956122.50 151.3920 59.9979 32.0000 1.9721 1.9735 417.3360 417.7013 0.0550 -1.0000 -1.0000 3517125 1584956122.60 151.3920 59.9979 32.0000 1.9702 1.9716 417.6792 418.0458 0.0550 -1.0000 -1.0000 3517185 1584956122.70 151.5437 59.9979 32.0000 1.9696 1.9710 417.6033 417.9695 0.0551 -1.0000 -1.0000 3517785 1584956122.80 151.5751 59.9979 32.0000 1.9695 1.9709 417.7080 418.0737 0.0550 -1.0000 -1.0000 3517855 1584956122.90 151.5751 59.9979 32.0000 1.9710 1.9725 417.4000 417.7659 0.0550 -1.0000 -1.0000 3517915 1584956123.00 151.5751 59.9979 32.0000 1.9716 1.9730 417.4456 417.8111 0.0549 -1.0000 -1.0000 3517985 1584956123.10 151.5751 59.9979 32.0000 1.9709 1.9723 417.3022 417.6668 0.0548 -1.0000 -1.0000 3518055 1584956123.20 151.5751 59.9979 32.0000 1.9708 1.9722 417.4284 417.7938 0.0549 -1.0000 -1.0000 3518175 1584956123.30 151.4174 59.9979 32.0000 1.9715 1.9729 417.6256 417.9900 0.0547 -1.0000 -1.0000 3518255 1584956123.40 151.4174 59.9979 32.0000 1.9689 1.9703 417.7528 418.1183 0.0550 -1.0000 -1.0000 3518325 1584956123.50 151.4174 59.9979 32.0000 1.9694 1.9708 417.5975 417.9643 0.0551 -1.0000 -1.0000 3518385 1584956123.60 151.4174 59.9979 32.0000 1.9698 1.9712 417.8118 418.1783 0.0550 -1.0000 -1.0000 3518455 1584956123.70 151.4174 59.9979 32.0000 1.9707 1.9722 417.3370 417.7017 0.0549 -1.0000 -1.0000 3518684 1584956123.80 151.4040 59.9979 32.0000 1.9727 1.9741 417.3483 417.7137 0.0549 -1.0000 -1.0000 3518744 1584956123.90 151.4036 59.9979 32.0000 1.9704 1.9718 417.3484 417.7138 0.0550 -1.0000 -1.0000 3518815 1584956124.00 151.4036 59.9979 32.0000 1.9697 1.9711 417.5702 417.9366 0.0551 -1.0000 -1.0000 3518885 1584956124.10 151.4036 59.9979 32.0000 1.9697 1.9712 417.7055 418.0736 0.0553 -1.0000 -1.0000 3518944 1584956124.20 151.5052 59.9979 32.0000 1.9699 1.9713 417.6979 418.0652 0.0551 -1.0000 -1.0000 3519284 1584956124.30 151.5533 59.9979 32.0000 1.9700 1.9714 417.6358 418.0017 0.0550 -1.0000 -1.0000 3519344 1584956124.40 151.5533 59.9979 32.0000 1.9708 1.9722 417.5561 417.9222 0.0550 -1.0000 -1.0000 3519424 1584956124.50 151.5533 59.9979 32.0000 1.9718 1.9732 417.6902 418.0562 0.0550 -1.0000 -1.0000 3519484 1584956124.60 151.5533 59.9979 32.0000 1.9727 1.9741 417.4032 417.7698 0.0551 -1.0000 -1.0000 3519544 1584956124.70 151.5533 59.9979 32.0000 1.9723 1.9738 417.3014 417.6675 0.0550 -1.0000 -1.0000 3519694 1584956124.80 151.5533 59.9979 32.0000 1.9696 1.9710 417.6494 418.0157 0.0550 -1.0000 -1.0000 3519764 1584956124.90 151.3250 60.0000 32.0000 1.9692 1.9706 417.5792 417.9458 0.0551 -1.0000 -1.0000 3519824 1584956125.00 151.3250 60.0000 32.0000 1.9706 1.9721 417.7637 418.1307 0.0552 -1.0000 -1.0000 3519894 1584956125.10 151.3250 60.0000 32.0000 1.9718 1.9732 417.4737 417.8410 0.0552 -1.0000 -1.0000 3519954 1584956125.20 151.3250 60.0000 32.0000 1.9715 1.9729 417.3003 417.6679 0.0553 -1.0000 -1.0000 3520024 1584956125.30 151.3250 60.0000 32.0000 1.9690 1.9704 417.2298 417.5977 0.0554 -1.0000 -1.0000 3520214 1584956125.40 151.3250 60.0000 32.0000 1.9706 1.9720 417.1936 417.5605 0.0551 -1.0000 -1.0000 3520274 1584956125.50 151.5689 60.0000 32.0000 1.9700 1.9714 417.5560 417.9216 0.0550 -1.0000 -1.0000 3520334 1584956125.60 151.5689 60.0000 32.0000 1.9715 1.9729 417.6723 418.0394 0.0551 -1.0000 -1.0000 3520404 1584956125.70 151.5689 60.0000 32.0000 1.9711 1.9725 417.6296 417.9972 0.0552 -1.0000 -1.0000 3520464 1584956125.80 151.5689 60.0000 32.0000 1.9712 1.9727 417.6195 417.9870 0.0553 -1.0000 -1.0000 3520694 1584956125.90 151.5689 60.0000 32.0000 1.9708 1.9722 417.4013 417.7698 0.0555 -1.0000 -1.0000 3520763 1584956126.00 151.5689 60.0000 32.0000 1.9714 1.9728 417.1230 417.4907 0.0553 -1.0000 -1.0000 3520833 1584956126.10 151.5450 60.0000 32.0000 1.9710 1.9725 417.3799 417.7478 0.0553 -1.0000 -1.0000 3520893 1584956126.20 151.5286 60.0000 32.0000 1.9706 1.9720 417.5389 417.9058 0.0551 -1.0000 -1.0000 3520963 1584956126.30 151.5286 60.0000 32.0000 1.9707 1.9721 417.6604 418.0285 0.0552 -1.0000 -1.0000 3521973 1584956126.40 151.5286 60.0000 32.0000 1.9700 1.9714 417.7127 418.0789 0.0550 -1.0000 -1.0000 3522053 1584956126.50 151.5286 60.0000 32.0000 1.9718 1.9733 417.7271 418.0929 0.0550 -1.0000 -1.0000 3522113 1584956126.60 151.5286 60.0000 32.0000 1.9715 1.9729 417.5335 417.8996 0.0550 -1.0000 -1.0000 3522173 1584956126.70 151.6431 60.0000 32.0000 1.9706 1.9721 417.4696 417.8356 0.0550 -1.0000 -1.0000 3522253 1584956126.80 151.6473 60.0000 32.0000 1.9709 1.9723 417.2098 417.5769 0.0552 -1.0000 -1.0000 3522313 1584956126.90 151.6473 60.0000 32.0000 1.9699 1.9713 417.3799 417.7463 0.0550 -1.0000 -1.0000 3522373 1584956127.00 151.6473 60.0000 32.0000 1.9704 1.9718 417.7875 418.1537 0.0551 -1.0000 -1.0000 3522453 1584956127.10 151.6473 60.0000 32.0000 1.9702 1.9716 417.7446 418.1111 0.0550 -1.0000 -1.0000 3522513 1584956127.20 151.6473 60.0000 32.0000 1.9708 1.9722 417.6687 418.0353 0.0551 -1.0000 -1.0000 3522573 1584956127.30 151.6523 60.0000 32.0000 1.9713 1.9728 417.5047 417.8708 0.0550 -1.0000 -1.0000 3522653 1584956127.40 151.6523 60.0000 32.0000 1.9715 1.9729 417.3926 417.7612 0.0553 -1.0000 -1.0000 3522713 1584956127.50 151.6523 60.0000 32.0000 1.9716 1.9731 417.3408 417.7067 0.0550 -1.0000 -1.0000 3522773 1584956127.60 151.6523 60.0000 32.0000 1.9724 1.9738 417.2698 417.6373 0.0553 -1.0000 -1.0000 3522853 1584956127.70 151.6523 60.0000 32.0000 1.9712 1.9726 417.5487 417.9166 0.0552 -1.0000 -1.0000 3522913 1584956127.80 151.6523 60.0000 32.0000 1.9701 1.9716 417.5576 417.9238 0.0550 -1.0000 -1.0000 3522973 1584956127.90 151.5303 60.0000 32.0000 1.9695 1.9709 417.6967 418.0632 0.0551 -1.0000 -1.0000 3523042 1584956128.00 151.5303 60.0000 32.0000 1.9701 1.9715 417.5106 417.8774 0.0552 -1.0000 -1.0000 3523112 1584956128.10 151.6565 60.0000 32.0000 1.9714 1.9729 417.4900 417.8573 0.0552 -1.0000 -1.0000 3523172 1584956128.20 151.6565 60.0000 32.0000 1.9706 1.9720 417.3358 417.7048 0.0553 -1.0000 -1.0000 3523242 1584956128.30 151.6565 60.0000 32.0000 1.9723 1.9738 417.1926 417.5594 0.0553 -1.0000 -1.0000 3523302 1584956128.40 151.6565 60.0000 32.0000 1.9703 1.9717 417.3959 417.7630 0.0552 -1.0000 -1.0000 3523383 1584956128.50 151.6565 60.0000 32.0000 1.9695 1.9709 417.6296 417.9975 0.0552 -1.0000 -1.0000 3523442 1584956128.60 151.6565 60.0000 32.0000 1.9697 1.9711 417.6177 417.9857 0.0553 -1.0000 -1.0000 3523502 1584956128.70 151.6565 60.0000 32.0000 1.9707 1.9722 417.8207 418.1895 0.0554 -1.0000 -1.0000 3523572 1584956128.80 151.6565 60.0000 32.0000 1.9709 1.9723 417.5523 417.9209 0.0554 -1.0000 -1.0000 3523642 1584956128.90 151.6388 60.0000 32.0000 1.9720 1.9735 417.4562 417.8245 0.0553 -1.0000 -1.0000 3523972 1584956129.00 151.6075 60.0000 32.0000 1.9729 1.9744 417.3702 417.7394 0.0555 -1.0000 -1.0000 3524042 1584956129.10 151.6075 60.0000 32.0000 1.9713 1.9728 417.4126 417.7811 0.0554 -1.0000 -1.0000 3524102 1584956129.20 151.6075 60.0000 32.0000 1.9702 1.9716 417.7597 418.1279 0.0553 -1.0000 -1.0000 3524172 1584956129.30 151.6075 60.0000 32.0000 1.9697 1.9712 417.7229 418.0918 0.0554 -1.0000 -1.0000 3524242 1584956129.40 151.6075 60.0000 32.0000 1.9704 1.9718 417.6376 418.0062 0.0554 -1.0000 -1.0000 3524482 1584956129.50 151.6565 60.0000 32.0000 1.9713 1.9728 417.5086 417.8778 0.0555 -1.0000 -1.0000 3524542 1584956129.60 151.6565 60.0000 32.0000 1.9711 1.9726 417.1931 417.5621 0.0555 -1.0000 -1.0000 3524622 1584956129.70 151.6565 60.0000 32.0000 1.9711 1.9725 417.1827 417.5514 0.0554 -1.0000 -1.0000 3524682 1584956129.80 151.6565 60.0000 32.0000 1.9719 1.9733 417.3303 417.7008 0.0557 -1.0000 -1.0000 3524742 1584956129.90 151.6565 60.0000 32.0000 1.9706 1.9720 417.4476 417.8175 0.0556 -1.0000 -1.0000 3525082 1584956130.00 151.6565 60.0000 32.0000 1.9717 1.9731 417.7121 418.0811 0.0553 -1.0000 -1.0000 3525141 1584956130.10 151.7733 60.0008 32.0000 1.9691 1.9706 417.7124 418.0822 0.0555 -1.0000 -1.0000 3525201 1584956130.20 151.7733 60.0008 32.0000 1.9696 1.9710 417.5035 417.8724 0.0554 -1.0000 -1.0000 3525281 1584956130.30 151.4993 60.0008 32.0000 1.9717 1.9731 417.4257 417.7942 0.0554 -1.0000 -1.0000 3525351 1584956130.40 151.4993 60.0008 32.0000 1.9705 1.9719 417.1974 417.5663 0.0555 -1.0000 -1.0000 3525421 1584956130.50 151.4993 60.0008 32.0000 1.9706 1.9721 417.1958 417.5653 0.0556 -1.0000 -1.0000 3525491 1584956130.60 151.5056 60.0008 32.0000 1.9703 1.9717 417.4202 417.7904 0.0556 -1.0000 -1.0000 3525561 1584956130.70 151.5326 60.0008 32.0000 1.9690 1.9704 417.6419 418.0106 0.0554 -1.0000 -1.0000 3525631 1584956130.80 151.5326 60.0008 32.0000 1.9708 1.9722 417.5703 417.9403 0.0556 -1.0000 -1.0000 3525691 1584956130.90 151.5326 60.0008 32.0000 1.9707 1.9721 417.6359 418.0068 0.0557 -1.0000 -1.0000 3525751 1584956131.00 151.5326 60.0008 32.0000 1.9714 1.9729 417.2528 417.6215 0.0553 -1.0000 -1.0000 3525831 1584956131.10 151.5326 60.0008 32.0000 1.9715 1.9729 417.2483 417.6167 0.0555 -1.0000 -1.0000 3525891 1584956131.20 151.4718 60.0008 32.0000 1.9713 1.9728 417.1951 417.5654 0.0557 -1.0000 -1.0000 3525951 1584956131.30 151.4718 60.0008 32.0000 1.9700 1.9714 417.5097 417.8797 0.0556 -1.0000 -1.0000 3526021 1584956131.40 151.4718 60.0008 32.0000 1.9698 1.9712 417.5098 417.8797 0.0556 -1.0000 -1.0000 3526271 1584956131.50 151.4718 60.0008 32.0000 1.9706 1.9720 417.6371 418.0076 0.0556 -1.0000 -1.0000 3526331 1584956131.60 151.4718 60.0008 32.0000 1.9711 1.9725 417.5417 417.9121 0.0557 -1.0000 -1.0000 3526411 1584956131.70 151.6048 60.0008 32.0000 1.9713 1.9728 417.2880 417.6573 0.0555 -1.0000 -1.0000 3526471 1584956131.80 151.6126 60.0008 32.0000 1.9733 1.9747 417.3387 417.7078 0.0555 -1.0000 -1.0000 3526531 1584956131.90 151.6126 60.0008 32.0000 1.9705 1.9720 417.3618 417.7302 0.0553 -1.0000 -1.0000 3526791 1584956132.00 151.6126 60.0008 32.0000 1.9699 1.9714 417.5931 417.9623 0.0555 -1.0000 -1.0000 3526850 1584956132.10 151.6126 60.0008 32.0000 1.9697 1.9711 417.6469 418.0167 0.0555 -1.0000 -1.0000 3526911 1584956132.20 151.5858 60.0008 32.0000 1.9695 1.9709 417.5244 417.8941 0.0556 -1.0000 -1.0000 3526990 1584956132.30 151.3309 60.0008 32.0000 1.9692 1.9706 417.5722 417.9397 0.0554 -1.0000 -1.0000 3527050 1584956132.40 151.3309 60.0008 32.0000 1.9706 1.9721 417.3231 417.6923 0.0554 -1.0000 -1.0000 3527300 1584956132.50 151.3309 60.0008 32.0000 1.9695 1.9710 417.3554 417.7245 0.0555 -1.0000 -1.0000 3527360 1584956132.60 151.3309 60.0008 32.0000 1.9686 1.9700 417.5759 417.9453 0.0555 -1.0000 -1.0000 3527420 1584956132.70 151.3309 60.0008 32.0000 1.9676 1.9690 417.4611 417.8299 0.0554 -1.0000 -1.0000 3527490 1584956132.80 151.3618 60.0008 32.0000 1.9702 1.9717 417.6054 417.9746 0.0555 -1.0000 -1.0000 3527560 1584956132.90 151.3618 60.0008 32.0000 1.9709 1.9723 417.3113 417.6806 0.0556 -1.0000 -1.0000 3528050 1584956133.00 151.3618 60.0008 32.0000 1.9711 1.9726 417.2715 417.6405 0.0554 -1.0000 -1.0000 3528120 1584956133.10 151.3618 60.0008 32.0000 1.9705 1.9720 417.1428 417.5117 0.0555 -1.0000 -1.0000 3528190 1584956133.20 151.3618 60.0008 32.0000 1.9707 1.9721 417.4374 417.8062 0.0554 -1.0000 -1.0000 3528250 1584956133.30 151.3773 60.0008 32.0000 1.9712 1.9727 417.4731 417.8417 0.0554 -1.0000 -1.0000 3528320 1584956133.40 151.3773 60.0008 32.0000 1.9710 1.9724 417.7513 418.1220 0.0556 -1.0000 -1.0000 3528380 1584956133.50 151.3773 60.0008 32.0000 1.9696 1.9711 417.5347 417.9035 0.0554 -1.0000 -1.0000 3528759 1584956133.60 151.3773 60.0008 32.0000 1.9709 1.9723 417.2285 417.5973 0.0555 -1.0000 -1.0000 3528830 1584956133.70 151.3773 60.0008 32.0000 1.9706 1.9720 417.2770 417.6445 0.0553 -1.0000 -1.0000 3528889 1584956133.80 151.3773 60.0008 32.0000 1.9717 1.9731 417.4897 417.8584 0.0553 -1.0000 -1.0000 3528959 1584956133.90 151.4207 60.0008 32.0000 1.9697 1.9711 417.6374 418.0052 0.0552 -1.0000 -1.0000 3529029 1584956134.00 151.4207 60.0008 32.0000 1.9704 1.9718 417.6451 418.0138 0.0554 -1.0000 -1.0000 3529099 1584956134.10 151.4207 60.0008 32.0000 1.9692 1.9706 417.6271 417.9957 0.0553 -1.0000 -1.0000 3529159 1584956134.20 151.4207 60.0008 32.0000 1.9711 1.9725 417.6965 418.0661 0.0555 -1.0000 -1.0000 3529229 1584956134.30 151.4207 60.0008 32.0000 1.9720 1.9734 417.5349 417.9038 0.0553 -1.0000 -1.0000 3529289 1584956134.40 151.4192 60.0008 32.0000 1.9714 1.9728 417.5187 417.8856 0.0551 -1.0000 -1.0000 3529369 1584956134.50 151.4192 60.0008 32.0000 1.9703 1.9718 417.2330 417.6000 0.0552 -1.0000 -1.0000 3529999 1584956134.60 151.4192 60.0008 32.0000 1.9724 1.9738 417.4077 417.7756 0.0554 -1.0000 -1.0000 3530059 1584956134.70 151.4192 60.0008 32.0000 1.9693 1.9707 417.7534 418.1220 0.0553 -1.0000 -1.0000 3530129 1584956134.80 151.4192 60.0008 32.0000 1.9714 1.9728 417.6445 418.0121 0.0553 -1.0000 -1.0000 3530189 1584956134.90 151.4602 60.0006 32.0000 1.9713 1.9728 417.7343 418.1025 0.0552 -1.0000 -1.0000 3530259 1584956135.00 151.6084 59.9997 32.0000 1.9712 1.9726 417.5287 417.8963 0.0553 -1.0000 -1.0000 3530329 1584956135.10 151.6084 59.9997 32.0000 1.9734 1.9748 417.5189 417.8873 0.0554 -1.0000 -1.0000 3530389 1584956135.20 151.6084 59.9997 32.0000 1.9718 1.9732 417.3442 417.7126 0.0554 -1.0000 -1.0000 3530459 1584956135.30 151.6084 59.9997 32.0000 1.9724 1.9738 417.5046 417.8736 0.0554 -1.0000 -1.0000 3530529 1584956135.40 151.6084 59.9997 32.0000 1.9720 1.9734 417.5124 417.8804 0.0553 -1.0000 -1.0000 3530588 1584956135.50 151.6084 59.9997 32.0000 1.9709 1.9724 417.6546 418.0234 0.0554 -1.0000 -1.0000 3530648 1584956135.60 151.5785 59.9997 32.0000 1.9702 1.9716 417.7846 418.1535 0.0555 -1.0000 -1.0000 3530728 1584956135.70 151.5785 59.9997 32.0000 1.9696 1.9711 417.5368 417.9063 0.0555 -1.0000 -1.0000 3530788 1584956135.80 151.5785 59.9997 32.0000 1.9698 1.9713 417.6122 417.9799 0.0552 -1.0000 -1.0000 3530848 1584956135.90 151.5785 59.9997 32.0000 1.9709 1.9723 417.4031 417.7711 0.0554 -1.0000 -1.0000 3530918 1584956136.00 151.5785 59.9997 32.0000 1.9705 1.9720 417.2977 417.6664 0.0554 -1.0000 -1.0000 3531158 1584956136.10 151.5785 59.9997 32.0000 1.9702 1.9716 417.5079 417.8767 0.0554 -1.0000 -1.0000 3531218 1584956136.20 151.5785 59.9997 32.0000 1.9694 1.9709 417.5854 417.9547 0.0556 -1.0000 -1.0000 3531298 1584956136.30 151.5785 59.9997 32.0000 1.9716 1.9730 417.6540 418.0233 0.0554 -1.0000 -1.0000 3531358 1584956136.40 151.5785 59.9997 32.0000 1.9715 1.9729 417.7164 418.0849 0.0553 -1.0000 -1.0000 3531428 1584956136.50 151.5785 59.9997 32.0000 1.9722 1.9736 417.6742 418.0433 0.0555 -1.0000 -1.0000 3531688 1584956136.60 151.5785 59.9997 32.0000 1.9723 1.9737 417.5301 417.8990 0.0555 -1.0000 -1.0000 3531748 1584956136.70 151.5953 59.9997 32.0000 1.9733 1.9748 417.5800 417.9495 0.0555 -1.0000 -1.0000 3531818 1584956136.80 151.6187 59.9997 32.0000 1.9708 1.9723 417.6182 417.9870 0.0554 -1.0000 -1.0000 3531888 1584956136.90 151.6187 59.9997 32.0000 1.9704 1.9719 417.6937 418.0625 0.0555 -1.0000 -1.0000 3531948 1584956137.00 151.6187 59.9997 32.0000 1.9709 1.9724 417.7650 418.1349 0.0554 -1.0000 -1.0000 3532018 1584956137.10 151.6187 59.9997 32.0000 1.9700 1.9714 417.7615 418.1302 0.0554 -1.0000 -1.0000 3532088 1584956137.20 151.6187 59.9997 32.0000 1.9724 1.9738 417.4490 417.8184 0.0554 -1.0000 -1.0000 3532148 1584956137.30 151.6187 59.9997 32.0000 1.9717 1.9732 417.4958 417.8640 0.0554 -1.0000 -1.0000 3532218 1584956137.40 151.6187 59.9997 32.0000 1.9711 1.9725 417.4111 417.7816 0.0557 -1.0000 -1.0000 3532278 1584956137.50 151.5952 59.9997 32.0000 1.9702 1.9716 417.3665 417.7362 0.0556 -1.0000 -1.0000 3532348 1584956137.60 151.5952 59.9997 32.0000 1.9703 1.9717 417.5906 417.9582 0.0551 -1.0000 -1.0000 3533067 1584956137.70 151.5952 59.9997 32.0000 1.9702 1.9716 417.5697 417.9381 0.0554 -1.0000 -1.0000 3533127 1584956137.80 151.5952 59.9997 32.0000 1.9708 1.9723 417.6323 418.0012 0.0554 -1.0000 -1.0000 3533187 1584956137.90 151.5952 59.9997 32.0000 1.9709 1.9723 417.4301 417.7982 0.0553 -1.0000 -1.0000 3533257 1584956138.00 151.5952 59.9997 32.0000 1.9723 1.9738 417.2613 417.6308 0.0555 -1.0000 -1.0000 3533327 1584956138.10 151.7243 59.9997 32.0000 1.9729 1.9743 417.4466 417.8155 0.0555 -1.0000 -1.0000 3533387 1584956138.20 151.7243 59.9997 32.0000 1.9726 1.9740 417.7779 418.1458 0.0552 -1.0000 -1.0000 3533467 1584956138.30 151.7243 59.9997 32.0000 1.9707 1.9722 417.7741 418.1431 0.0554 -1.0000 -1.0000 3533527 1584956138.40 151.7243 59.9997 32.0000 1.9701 1.9715 417.7529 418.1215 0.0554 -1.0000 -1.0000 3533607 1584956138.50 151.7243 59.9997 32.0000 1.9701 1.9716 417.6018 417.9711 0.0555 -1.0000 -1.0000 3533667 1584956138.60 151.7243 59.9997 32.0000 1.9716 1.9731 417.3668 417.7362 0.0556 -1.0000 -1.0000 3533727 1584956138.70 151.6248 59.9997 32.0000 1.9700 1.9715 417.1888 417.5577 0.0554 -1.0000 -1.0000 3533797 1584956138.80 151.6248 59.9997 32.0000 1.9707 1.9721 417.1525 417.5199 0.0553 -1.0000 -1.0000 3533867 1584956138.90 151.6248 59.9997 32.0000 1.9709 1.9723 417.3499 417.7178 0.0553 -1.0000 -1.0000 3533927 1584956139.00 151.6248 59.9997 32.0000 1.9710 1.9724 417.5597 417.9286 0.0555 -1.0000 -1.0000 3534007 1584956139.10 151.6248 59.9997 32.0000 1.9705 1.9720 417.7012 418.0698 0.0554 -1.0000 -1.0000 3534177 1584956139.20 151.6248 59.9997 32.0000 1.9709 1.9724 417.6175 417.9863 0.0553 -1.0000 -1.0000 3534237 1584956139.30 151.6248 59.9997 32.0000 1.9710 1.9725 417.4702 417.8387 0.0555 -1.0000 -1.0000 3534317 1584956139.40 151.6248 59.9997 32.0000 1.9711 1.9725 417.1888 417.5589 0.0556 -1.0000 -1.0000 3534376 1584956139.50 151.6248 59.9997 32.0000 1.9699 1.9713 417.3625 417.7311 0.0554 -1.0000 -1.0000 3534436 1584956139.60 151.6248 59.9997 32.0000 1.9710 1.9724 417.3102 417.6780 0.0554 -1.0000 -1.0000 3534776 1584956139.70 151.6248 59.9997 32.0000 1.9674 1.9689 417.4296 417.7988 0.0554 -1.0000 -1.0000 3534846 1584956139.80 151.4010 59.9990 32.0000 1.9696 1.9711 417.6274 417.9957 0.0554 -1.0000 -1.0000 3534906 1584956139.90 151.4010 59.9990 32.0000 1.9686 1.9701 417.6568 418.0273 0.0555 -1.0000 -1.0000 3534986 1584956140.00 151.4010 59.9990 32.0000 1.9686 1.9701 417.5252 417.8951 0.0557 -1.0000 -1.0000 3535046 1584956140.10 151.4010 59.9990 32.0000 1.9699 1.9713 417.2027 417.5729 0.0557 -1.0000 -1.0000 3535186 1584956140.20 151.4010 59.9990 32.0000 1.9702 1.9717 417.1600 417.5305 0.0556 -1.0000 -1.0000 3535266 1584956140.30 151.4010 59.9990 32.0000 1.9695 1.9709 417.3619 417.7310 0.0555 -1.0000 -1.0000 3535326 1584956140.40 151.5496 59.9990 32.0000 1.9707 1.9722 417.6022 417.9725 0.0556 -1.0000 -1.0000 3535396 1584956140.50 151.6351 59.9990 32.0000 1.9714 1.9728 417.8243 418.1944 0.0556 -1.0000 -1.0000 3535456 1584956140.60 151.6351 59.9990 32.0000 1.9690 1.9705 417.7683 418.1393 0.0557 -1.0000 -1.0000 3535686 1584956140.70 151.6351 59.9990 32.0000 1.9693 1.9708 417.5733 417.9434 0.0556 -1.0000 -1.0000 3535766 1584956140.80 151.6351 59.9990 32.0000 1.9703 1.9718 417.4099 417.7806 0.0558 -1.0000 -1.0000 3535826 1584956140.90 151.6351 59.9990 32.0000 1.9718 1.9732 417.2782 417.6489 0.0558 -1.0000 -1.0000 3535886 1584956141.00 151.2682 59.9990 32.0000 1.9712 1.9726 417.2568 417.6279 0.0557 -1.0000 -1.0000 3535956 1584956141.10 151.2682 59.9990 32.0000 1.9710 1.9724 417.2922 417.6622 0.0557 -1.0000 -1.0000 3536695 1584956141.20 151.2682 59.9990 32.0000 1.9688 1.9703 417.5653 417.9349 0.0555 -1.0000 -1.0000 3536755 1584956141.30 151.2682 59.9990 32.0000 1.9688 1.9703 417.5855 417.9547 0.0556 -1.0000 -1.0000 3536825 1584956141.40 151.2682 59.9990 32.0000 1.9697 1.9711 417.6993 418.0701 0.0557 -1.0000 -1.0000 3536895 1584956141.50 151.5723 59.9990 32.0000 1.9702 1.9716 417.5504 417.9206 0.0557 -1.0000 -1.0000 3536955 1584956141.60 151.5887 59.9990 32.0000 1.9699 1.9713 417.4036 417.7752 0.0558 -1.0000 -1.0000 3537025 1584956141.70 151.5887 59.9990 32.0000 1.9715 1.9729 417.4073 417.7788 0.0558 -1.0000 -1.0000 3537085 1584956141.80 151.5887 59.9990 32.0000 1.9719 1.9733 417.4063 417.7772 0.0557 -1.0000 -1.0000 3537155 1584956141.90 151.5887 59.9990 32.0000 1.9699 1.9713 417.4051 417.7740 0.0554 -1.0000 -1.0000 3537225 1584956142.00 151.5661 59.9990 32.0000 1.9701 1.9716 417.4705 417.8415 0.0557 -1.0000 -1.0000 3537295 1584956142.10 151.4049 59.9990 32.0000 1.9706 1.9720 417.7254 418.0956 0.0556 -1.0000 -1.0000 3537355 1584956142.20 151.4049 59.9990 32.0000 1.9701 1.9716 417.7783 418.1487 0.0556 -1.0000 -1.0000 3537425 1584956142.30 151.4049 59.9990 32.0000 1.9718 1.9732 417.4548 417.8253 0.0556 -1.0000 -1.0000 3537485 1584956142.40 151.4049 59.9990 32.0000 1.9702 1.9717 417.2920 417.6617 0.0556 -1.0000 -1.0000 3537565 1584956142.50 151.4049 59.9990 32.0000 1.9705 1.9719 417.2229 417.5924 0.0556 -1.0000 -1.0000 3537625 1584956142.60 151.3519 59.9990 32.0000 1.9703 1.9717 417.3663 417.7362 0.0556 -1.0000 -1.0000 3537685 1584956142.70 151.3418 59.9990 32.0000 1.9696 1.9711 417.6270 417.9975 0.0557 -1.0000 -1.0000 3538295 1584956142.80 151.3418 59.9990 32.0000 1.9703 1.9717 417.7398 418.1110 0.0558 -1.0000 -1.0000 3538364 1584956142.90 151.3418 59.9990 32.0000 1.9709 1.9723 417.8324 418.2043 0.0558 -1.0000 -1.0000 3538425 1584956143.00 151.3418 59.9990 32.0000 1.9708 1.9722 417.5493 417.9201 0.0557 -1.0000 -1.0000 3538495 1584956143.10 151.3418 59.9990 32.0000 1.9719 1.9734 417.5256 417.8951 0.0556 -1.0000 -1.0000 3538554 1584956143.20 151.3418 59.9990 32.0000 1.9733 1.9747 417.3904 417.7605 0.0556 -1.0000 -1.0000 3538624 1584956143.30 151.3418 59.9990 32.0000 1.9700 1.9714 417.3235 417.6930 0.0555 -1.0000 -1.0000 3538694 1584956143.40 151.3418 59.9990 32.0000 1.9684 1.9698 417.5832 417.9527 0.0556 -1.0000 -1.0000 3538754 1584956143.50 151.3418 59.9990 32.0000 1.9692 1.9706 417.6457 418.0169 0.0557 -1.0000 -1.0000 3538814 1584956143.60 151.3418 59.9990 32.0000 1.9705 1.9719 417.6781 418.0488 0.0557 -1.0000 -1.0000 3538894 1584956143.70 151.3418 59.9990 32.0000 1.9709 1.9723 417.4314 417.8019 0.0557 -1.0000 -1.0000 3538954 1584956143.80 151.5238 59.9990 32.0000 1.9703 1.9717 417.3312 417.7013 0.0556 -1.0000 -1.0000 3539024 1584956143.90 151.5238 59.9990 32.0000 1.9711 1.9726 417.3318 417.7025 0.0557 -1.0000 -1.0000 3539094 1584956144.00 151.5238 59.9990 32.0000 1.9700 1.9714 417.4374 417.8076 0.0556 -1.0000 -1.0000 3539154 1584956144.10 151.5238 59.9990 32.0000 1.9699 1.9714 417.6694 418.0401 0.0557 -1.0000 -1.0000 3539214 1584956144.20 151.5238 59.9990 32.0000 1.9687 1.9702 417.6670 418.0368 0.0556 -1.0000 -1.0000 3539294 1584956144.30 151.5238 59.9990 32.0000 1.9677 1.9692 417.7003 418.0700 0.0555 -1.0000 -1.0000 3539354 1584956144.40 151.5238 59.9990 32.0000 1.9704 1.9719 417.7678 418.1381 0.0556 -1.0000 -1.0000 3539424 1584956144.50 151.5238 59.9990 32.0000 1.9722 1.9736 417.1681 417.5362 0.0554 -1.0000 -1.0000 3539494 1584956144.60 151.5238 59.9990 32.0000 1.9718 1.9732 417.3877 417.7569 0.0555 -1.0000 -1.0000 3539554 1584956144.70 151.5238 59.9990 32.0000 1.9717 1.9732 417.4952 417.8661 0.0558 -1.0000 -1.0000 3540194 1584956144.80 151.5238 59.9990 32.0000 1.9706 1.9721 417.6209 417.9915 0.0556 -1.0000 -1.0000 3540263 1584956144.90 151.4431 59.9990 32.0000 1.9700 1.9714 417.8387 418.2076 0.0554 -1.0000 -1.0000 3540334 1584956145.00 151.4431 59.9990 32.0000 1.9701 1.9716 417.6497 418.0185 0.0555 -1.0000 -1.0000 3540404 1584956145.10 151.4431 59.9990 32.0000 1.9694 1.9708 417.6709 418.0401 0.0554 -1.0000 -1.0000 3540463 1584956145.20 151.4431 59.9990 32.0000 1.9722 1.9737 417.5439 417.9135 0.0556 -1.0000 -1.0000 3540524 1584956145.30 151.4431 59.9990 32.0000 1.9722 1.9736 417.3319 417.7024 0.0556 -1.0000 -1.0000 3540603 1584956145.40 151.4431 59.9990 32.0000 1.9719 1.9733 417.3873 417.7569 0.0556 -1.0000 -1.0000 3540663 1584956145.50 151.4431 59.9990 32.0000 1.9702 1.9716 417.3046 417.6725 0.0553 -1.0000 -1.0000 3540723 1584956145.60 151.3964 59.9990 32.0000 1.9701 1.9715 417.7092 418.0779 0.0554 -1.0000 -1.0000 3540803 1584956145.70 151.3964 59.9990 32.0000 1.9709 1.9723 417.6984 418.0680 0.0555 -1.0000 -1.0000 3540863 1584956145.80 151.3964 59.9990 32.0000 1.9717 1.9731 417.8664 418.2375 0.0556 -1.0000 -1.0000 3540923 1584956145.90 151.3964 59.9990 32.0000 1.9717 1.9732 417.5534 417.9222 0.0554 -1.0000 -1.0000 3540993 1584956146.00 151.3964 59.9990 32.0000 1.9719 1.9733 417.3629 417.7309 0.0553 -1.0000 -1.0000 3541063 1584956146.10 151.3964 59.9990 32.0000 1.9720 1.9734 417.2640 417.6324 0.0555 -1.0000 -1.0000 3541123 1584956146.20 151.4699 59.9990 32.0000 1.9721 1.9735 417.4127 417.7832 0.0557 -1.0000 -1.0000 3541193 1584956146.30 151.4699 59.9990 32.0000 1.9716 1.9730 417.7736 418.1421 0.0554 -1.0000 -1.0000 3541253 1584956146.40 151.4699 59.9990 32.0000 1.9715 1.9730 417.7304 418.1000 0.0555 -1.0000 -1.0000 3541333 1584956146.50 151.4699 59.9990 32.0000 1.9709 1.9724 417.7186 418.0883 0.0555 -1.0000 -1.0000 3541403 1584956146.60 151.4699 59.9990 32.0000 1.9702 1.9716 417.5635 417.9317 0.0553 -1.0000 -1.0000 3541473 1584956146.70 151.4699 59.9990 32.0000 1.9727 1.9741 417.4810 417.8496 0.0554 -1.0000 -1.0000 3541553 1584956146.80 151.5283 59.9990 32.0000 1.9713 1.9727 417.3632 417.7329 0.0555 -1.0000 -1.0000 3541613 1584956146.90 151.5554 59.9990 32.0000 1.9718 1.9732 417.2061 417.5742 0.0554 -1.0000 -1.0000 3541683 1584956147.00 151.5554 59.9990 32.0000 1.9730 1.9744 417.4044 417.7718 0.0551 -1.0000 -1.0000 3541753 1584956147.10 151.5554 59.9990 32.0000 1.9719 1.9733 417.5396 417.9080 0.0554 -1.0000 -1.0000 3541813 1584956147.20 151.5554 59.9990 32.0000 1.9711 1.9725 417.6954 418.0636 0.0552 -1.0000 -1.0000 3541873 1584956147.30 151.5554 59.9990 32.0000 1.9711 1.9725 417.7405 418.1092 0.0554 -1.0000 -1.0000 3542223 1584956147.40 151.6721 59.9990 32.0000 1.9703 1.9717 417.5048 417.8735 0.0554 -1.0000 -1.0000 3542282 1584956147.50 151.6721 59.9990 32.0000 1.9708 1.9723 417.5323 417.9013 0.0555 -1.0000 -1.0000 3542342 1584956147.60 151.6721 59.9990 32.0000 1.9702 1.9716 417.5778 417.9467 0.0554 -1.0000 -1.0000 3542423 1584956147.70 151.6721 59.9990 32.0000 1.9727 1.9742 417.5421 417.9106 0.0553 -1.0000 -1.0000 3542483 1584956147.80 151.6721 59.9990 32.0000 1.9712 1.9727 417.8034 418.1717 0.0553 -1.0000 -1.0000 3542722 1584956147.90 151.6721 59.9990 32.0000 1.9688 1.9703 417.6697 418.0372 0.0552 -1.0000 -1.0000 3542792 1584956148.00 151.4691 59.9990 32.0000 1.9688 1.9703 417.8469 418.2164 0.0556 -1.0000 -1.0000 3542862 1584956148.10 151.4691 59.9990 32.0000 1.9700 1.9715 417.7669 418.1365 0.0554 -1.0000 -1.0000 3542922 1584956148.20 151.4691 59.9990 32.0000 1.9713 1.9727 417.5287 417.8974 0.0554 -1.0000 -1.0000 3542992 1584956148.30 151.4691 59.9990 32.0000 1.9704 1.9718 417.4053 417.7740 0.0555 -1.0000 -1.0000 3543222 1584956148.40 151.4691 59.9990 32.0000 1.9714 1.9729 417.1827 417.5503 0.0553 -1.0000 -1.0000 3543292 1584956148.50 151.4691 59.9990 32.0000 1.9708 1.9722 417.4488 417.8169 0.0554 -1.0000 -1.0000 3543362 1584956148.60 151.4691 59.9990 32.0000 1.9712 1.9726 417.5805 417.9486 0.0552 -1.0000 -1.0000 3543422 1584956148.70 151.6262 59.9990 32.0000 1.9716 1.9730 417.7207 418.0885 0.0552 -1.0000 -1.0000 3543492 1584956148.80 151.6262 59.9990 32.0000 1.9701 1.9715 417.5835 417.9518 0.0554 -1.0000 -1.0000 3543972 1584956148.90 151.6262 59.9990 32.0000 1.9711 1.9725 417.5605 417.9290 0.0553 -1.0000 -1.0000 3544032 1584956149.00 151.6276 59.9990 32.0000 1.9719 1.9734 417.4670 417.8325 0.0551 -1.0000 -1.0000 3544111 1584956149.10 151.6500 59.9990 32.0000 1.9719 1.9734 417.3537 417.7222 0.0554 -1.0000 -1.0000 3544171 1584956149.20 151.6500 59.9990 32.0000 1.9703 1.9717 417.5764 417.9447 0.0553 -1.0000 -1.0000 3544232 1584956149.30 151.6500 59.9990 32.0000 1.9691 1.9705 417.6512 418.0188 0.0552 -1.0000 -1.0000 3544531 1584956149.40 151.6500 59.9990 32.0000 1.9695 1.9709 417.7631 418.1309 0.0553 -1.0000 -1.0000 3544591 1584956149.50 151.6500 59.9990 32.0000 1.9704 1.9719 417.7052 418.0747 0.0554 -1.0000 -1.0000 3544661 1584956149.60 151.6500 59.9990 32.0000 1.9716 1.9731 417.4668 417.8344 0.0552 -1.0000 -1.0000 3544731 1584956149.70 151.6548 59.9990 32.0000 1.9719 1.9733 417.2967 417.6642 0.0553 -1.0000 -1.0000 3544791 1584956149.80 151.6548 59.9990 32.0000 1.9721 1.9736 417.4756 417.8432 0.0553 -1.0000 -1.0000 3544861 1584956149.90 151.6548 59.9990 32.0000 1.9705 1.9719 417.4707 417.8381 0.0551 -1.0000 -1.0000 3544931 1584956150.00 151.6548 59.9990 32.0000 1.9702 1.9716 417.6111 417.9785 0.0552 -1.0000 -1.0000 3544991 1584956150.10 151.6548 59.9990 32.0000 1.9715 1.9729 417.7350 418.1031 0.0553 -1.0000 -1.0000 3545051 1584956150.20 151.6548 59.9990 32.0000 1.9716 1.9730 417.7242 418.0929 0.0554 -1.0000 -1.0000 3545131 1584956150.30 151.6291 59.9990 32.0000 1.9719 1.9733 417.5814 417.9501 0.0553 -1.0000 -1.0000 3545521 1584956150.40 151.6248 59.9990 32.0000 1.9715 1.9729 417.4132 417.7796 0.0550 -1.0000 -1.0000 3545591 1584956150.50 151.6248 59.9990 32.0000 1.9717 1.9732 417.1523 417.5179 0.0550 -1.0000 -1.0000 3545661 1584956150.60 151.6248 59.9990 32.0000 1.9705 1.9719 417.3737 417.7406 0.0552 -1.0000 -1.0000 3545721 1584956150.70 151.6248 59.9990 32.0000 1.9702 1.9716 417.6304 417.9980 0.0552 -1.0000 -1.0000 3545791 1584956150.80 151.6248 59.9990 32.0000 1.9699 1.9713 417.6627 418.0307 0.0553 -1.0000 -1.0000 3545851 1584956150.90 151.6068 59.9990 32.0000 1.9691 1.9705 417.8393 418.2065 0.0551 -1.0000 -1.0000 3545921 1584956151.00 151.6068 59.9990 32.0000 1.9721 1.9735 417.5048 417.8712 0.0551 -1.0000 -1.0000 3545991 1584956151.10 151.6068 59.9990 32.0000 1.9721 1.9736 417.2824 417.6489 0.0551 -1.0000 -1.0000 3546050 1584956151.20 151.6068 59.9990 32.0000 1.9704 1.9719 417.4168 417.7838 0.0551 -1.0000 -1.0000 3546121 1584956151.30 151.6068 59.9990 32.0000 1.9692 1.9707 417.4794 417.8464 0.0552 -1.0000 -1.0000 3546300 1584956151.40 151.6068 59.9990 32.0000 1.9691 1.9706 417.6499 418.0173 0.0552 -1.0000 -1.0000 3546360 1584956151.50 151.6048 59.9990 32.0000 1.9687 1.9702 417.6380 418.0052 0.0552 -1.0000 -1.0000 3546430 1584956151.60 151.6048 59.9990 32.0000 1.9695 1.9709 417.6271 417.9935 0.0550 -1.0000 -1.0000 3546500 1584956151.70 151.6048 59.9990 32.0000 1.9719 1.9733 417.4221 417.7895 0.0553 -1.0000 -1.0000 3546560 1584956151.80 151.6048 59.9990 32.0000 1.9743 1.9757 417.2238 417.5919 0.0553 -1.0000 -1.0000 3546630 1584956151.90 151.6048 59.9990 32.0000 1.9709 1.9724 417.3393 417.7065 0.0552 -1.0000 -1.0000 3546710 1584956152.00 151.6048 59.9990 32.0000 1.9708 1.9722 417.6463 418.0146 0.0553 -1.0000 -1.0000 3546770 1584956152.10 151.5197 59.9990 32.0000 1.9692 1.9706 417.5405 417.9087 0.0553 -1.0000 -1.0000 3546830 1584956152.20 151.5197 59.9990 32.0000 1.9702 1.9716 417.5665 417.9345 0.0553 -1.0000 -1.0000 3546910 1584956152.30 151.5197 59.9990 32.0000 1.9712 1.9726 417.4720 417.8408 0.0554 -1.0000 -1.0000 3546970 1584956152.40 151.5197 59.9990 32.0000 1.9707 1.9722 417.3362 417.7042 0.0553 -1.0000 -1.0000 3547210 1584956152.50 151.5197 59.9990 32.0000 1.9707 1.9721 417.3533 417.7214 0.0554 -1.0000 -1.0000 3547280 1584956152.60 151.4941 59.9990 32.0000 1.9712 1.9727 417.3527 417.7215 0.0554 -1.0000 -1.0000 3547340 1584956152.70 151.4709 59.9990 32.0000 1.9708 1.9723 417.5581 417.9269 0.0554 -1.0000 -1.0000 3547410 1584956152.80 151.4709 59.9990 32.0000 1.9696 1.9711 417.5639 417.9325 0.0553 -1.0000 -1.0000 3547480 1584956152.90 151.4709 59.9990 32.0000 1.9693 1.9707 417.6625 418.0308 0.0554 -1.0000 -1.0000 3548049 1584956153.00 151.4709 59.9990 32.0000 1.9704 1.9719 417.7086 418.0770 0.0554 -1.0000 -1.0000 3548119 1584956153.10 151.4709 59.9990 32.0000 1.9694 1.9708 417.7134 418.0833 0.0556 -1.0000 -1.0000 3548189 1584956153.20 151.4802 59.9990 32.0000 1.9704 1.9718 417.4205 417.7894 0.0554 -1.0000 -1.0000 3548249 1584956153.30 151.4808 59.9990 32.0000 1.9697 1.9711 417.4399 417.8089 0.0555 -1.0000 -1.0000 3548319 1584956153.40 151.4808 59.9990 32.0000 1.9700 1.9714 417.4298 417.7991 0.0555 -1.0000 -1.0000 3548449 1584956153.50 151.4808 59.9990 32.0000 1.9708 1.9723 417.5486 417.9173 0.0553 -1.0000 -1.0000 3548509 1584956153.60 151.4808 59.9990 32.0000 1.9699 1.9713 417.5672 417.9356 0.0554 -1.0000 -1.0000 3548589 1584956153.70 151.4808 59.9990 32.0000 1.9717 1.9732 417.6880 418.0576 0.0555 -1.0000 -1.0000 3548649 1584956153.80 151.4808 59.9990 32.0000 1.9710 1.9724 417.6661 418.0350 0.0554 -1.0000 -1.0000 3548719 1584956153.90 151.4808 59.9990 32.0000 1.9698 1.9713 417.5745 417.9443 0.0555 -1.0000 -1.0000 3548789 1584956154.00 151.4808 59.9990 32.0000 1.9713 1.9727 417.2688 417.6372 0.0553 -1.0000 -1.0000 3548849 1584956154.10 151.4134 59.9990 32.0000 1.9700 1.9714 417.3699 417.7392 0.0555 -1.0000 -1.0000 3548919 1584956154.20 151.3335 59.9990 32.0000 1.9712 1.9726 417.4225 417.7912 0.0554 -1.0000 -1.0000 3548989 1584956154.30 151.3361 59.9990 32.0000 1.9712 1.9727 417.6263 417.9953 0.0554 -1.0000 -1.0000 3549049 1584956154.40 151.3378 59.9990 32.0000 1.9709 1.9723 417.6232 417.9929 0.0555 -1.0000 -1.0000 3549289 1584956154.50 151.3378 59.9990 32.0000 1.9700 1.9714 417.5106 417.8779 0.0552 -1.0000 -1.0000 3549349 1584956154.60 151.3378 59.9990 32.0000 1.9710 1.9725 417.3434 417.7118 0.0555 -1.0000 -1.0000 3549409 1584956154.70 151.3378 59.9990 32.0000 1.9722 1.9737 417.3783 417.7457 0.0553 -1.0000 -1.0000 3549489 1584956154.80 151.3378 59.9990 32.0000 1.9696 1.9710 417.4228 417.7906 0.0552 -1.0000 -1.0000 3549549 1584956154.90 151.4907 59.9992 32.0000 1.9719 1.9733 417.4996 417.8679 0.0553 -1.0000 -1.0000 3549778 1584956155.00 151.4907 59.9992 32.0000 1.9712 1.9727 417.5660 417.9333 0.0553 -1.0000 -1.0000 3549848 1584956155.10 151.4907 59.9992 32.0000 1.9703 1.9717 417.7696 418.1383 0.0553 -1.0000 -1.0000 3549919 1584956155.20 151.4907 59.9992 32.0000 1.9694 1.9709 417.7229 418.0896 0.0551 -1.0000 -1.0000 3549978 1584956155.30 151.4907 59.9992 32.0000 1.9695 1.9710 417.8106 418.1780 0.0552 -1.0000 -1.0000 3550048 1584956155.40 151.4907 59.9992 32.0000 1.9684 1.9698 417.3640 417.7314 0.0553 -1.0000 -1.0000 3550118 1584956155.50 151.4907 59.9992 32.0000 1.9714 1.9728 417.3531 417.7203 0.0552 -1.0000 -1.0000 3550208 1584956155.60 151.4629 59.9992 32.0000 1.9688 1.9702 417.2302 417.5971 0.0552 -1.0000 -1.0000 3550278 1584956155.70 151.4629 59.9992 32.0000 1.9709 1.9723 417.3352 417.7018 0.0551 -1.0000 -1.0000 3550348 1584956155.80 151.4629 59.9992 32.0000 1.9704 1.9719 417.4794 417.8474 0.0552 -1.0000 -1.0000 3550408 1584956155.90 151.4629 59.9992 32.0000 1.9702 1.9717 417.5748 417.9427 0.0553 -1.0000 -1.0000 3550478 1584956156.00 151.4629 59.9992 32.0000 1.9699 1.9714 417.6239 417.9911 0.0552 -1.0000 -1.0000 3550968 1584956156.10 151.4629 59.9992 32.0000 1.9701 1.9715 417.6616 418.0294 0.0552 -1.0000 -1.0000 3551028 1584956156.20 151.5987 59.9992 32.0000 1.9715 1.9730 417.6216 417.9897 0.0554 -1.0000 -1.0000 3551108 1584956156.30 151.6187 59.9992 32.0000 1.9718 1.9732 417.4470 417.8163 0.0555 -1.0000 -1.0000 3551168 1584956156.40 151.6187 59.9992 32.0000 1.9704 1.9718 417.4868 417.8556 0.0554 -1.0000 -1.0000 3551238 1584956156.50 151.6187 59.9992 32.0000 1.9695 1.9710 417.3767 417.7444 0.0553 -1.0000 -1.0000 3551718 1584956156.60 151.6187 59.9992 32.0000 1.9704 1.9719 417.7546 418.1237 0.0554 -1.0000 -1.0000 3551777 1584956156.70 151.6187 59.9992 32.0000 1.9701 1.9715 417.6289 417.9976 0.0554 -1.0000 -1.0000 3551857 1584956156.80 151.4134 59.9992 32.0000 1.9688 1.9702 417.6413 418.0107 0.0555 -1.0000 -1.0000 3551927 1584956156.90 151.4134 59.9992 32.0000 1.9692 1.9707 417.3486 417.7168 0.0554 -1.0000 -1.0000 3551987 1584956157.00 151.4134 59.9992 32.0000 1.9697 1.9711 417.3687 417.7393 0.0557 -1.0000 -1.0000 3552057 1584956157.10 151.4134 59.9992 32.0000 1.9711 1.9725 417.3575 417.7267 0.0555 -1.0000 -1.0000 3552117 1584956157.20 151.4134 59.9992 32.0000 1.9718 1.9733 417.4325 417.8023 0.0557 -1.0000 -1.0000 3552187 1584956157.30 151.4134 59.9992 32.0000 1.9706 1.9720 417.6376 418.0078 0.0556 -1.0000 -1.0000 3552257 1584956157.40 151.4229 59.9992 32.0000 1.9700 1.9714 417.5565 417.9256 0.0555 -1.0000 -1.0000 3552327 1584956157.50 151.5052 59.9992 32.0000 1.9694 1.9708 417.6720 418.0413 0.0555 -1.0000 -1.0000 3552477 1584956157.60 151.5052 59.9992 32.0000 1.9701 1.9715 417.7066 418.0768 0.0556 -1.0000 -1.0000 3552547 1584956157.70 151.5052 59.9992 32.0000 1.9718 1.9732 417.2652 417.6334 0.0554 -1.0000 -1.0000 3552607 1584956157.80 151.5052 59.9992 32.0000 1.9729 1.9744 417.3484 417.7177 0.0555 -1.0000 -1.0000 3552677 1584956157.90 151.4749 59.9992 32.0000 1.9724 1.9738 417.4705 417.8404 0.0556 -1.0000 -1.0000 3552747 1584956158.00 151.4749 59.9992 32.0000 1.9720 1.9734 417.3872 417.7561 0.0555 -1.0000 -1.0000 3553487 1584956158.10 151.4749 59.9992 32.0000 1.9687 1.9702 417.4537 417.8241 0.0557 -1.0000 -1.0000 3553546 1584956158.20 151.4749 59.9992 32.0000 1.9694 1.9708 417.5814 417.9508 0.0555 -1.0000 -1.0000 3553617 1584956158.30 151.4749 59.9992 32.0000 1.9712 1.9726 417.6199 417.9897 0.0557 -1.0000 -1.0000 3553676 1584956158.40 151.4749 59.9992 32.0000 1.9702 1.9716 417.6861 418.0553 0.0554 -1.0000 -1.0000 3553756 1584956158.50 151.5310 59.9992 32.0000 1.9711 1.9725 417.6698 418.0389 0.0555 -1.0000 -1.0000 3553816 1584956158.60 151.5310 59.9992 32.0000 1.9721 1.9735 417.3487 417.7176 0.0554 -1.0000 -1.0000 3553876 1584956158.70 151.5310 59.9992 32.0000 1.9712 1.9727 417.5757 417.9446 0.0554 -1.0000 -1.0000 3553956 1584956158.80 151.5310 59.9992 32.0000 1.9705 1.9719 417.7076 418.0755 0.0553 -1.0000 -1.0000 3554016 1584956158.90 151.5310 59.9992 32.0000 1.9695 1.9710 417.7853 418.1552 0.0556 -1.0000 -1.0000 3554076 1584956159.00 151.5310 59.9992 32.0000 1.9702 1.9716 417.6034 417.9721 0.0554 -1.0000 -1.0000 3554146 1584956159.10 151.5310 59.9992 32.0000 1.9710 1.9724 417.6572 418.0266 0.0555 -1.0000 -1.0000 3554226 1584956159.20 151.5310 59.9992 32.0000 1.9720 1.9734 417.5309 417.8998 0.0554 -1.0000 -1.0000 3554316 1584956159.30 151.5310 59.9992 32.0000 1.9720 1.9735 417.5005 417.8688 0.0554 -1.0000 -1.0000 3554386 1584956159.40 151.5310 59.9992 32.0000 1.9725 1.9739 417.3130 417.6810 0.0553 -1.0000 -1.0000 3554456 1584956159.50 151.5537 59.9988 32.0000 1.9709 1.9723 417.2410 417.6087 0.0553 -1.0000 -1.0000 3554516 1584956159.60 151.6011 59.9981 32.0000 1.9703 1.9718 417.4083 417.7764 0.0553 -1.0000 -1.0000 3554586 1584956159.70 151.6011 59.9981 32.0000 1.9687 1.9701 417.4162 417.7840 0.0553 -1.0000 -1.0000 3554646 1584956159.80 151.3862 59.9981 32.0000 1.9709 1.9724 417.7097 418.0774 0.0552 -1.0000 -1.0000 3554716 1584956159.90 151.3862 59.9981 32.0000 1.9718 1.9732 417.5794 417.9467 0.0552 -1.0000 -1.0000 3554786 1584956160.00 151.3862 59.9981 32.0000 1.9718 1.9732 417.4200 417.7877 0.0553 -1.0000 -1.0000 3554846 1584956160.10 151.3862 59.9981 32.0000 1.9725 1.9739 417.3275 417.6946 0.0552 -1.0000 -1.0000 3555506 1584956160.20 151.3862 59.9981 32.0000 1.9702 1.9716 417.4580 417.8245 0.0551 -1.0000 -1.0000 3555575 1584956160.30 151.3862 59.9981 32.0000 1.9714 1.9728 417.4960 417.8623 0.0550 -1.0000 -1.0000 3555635 1584956160.40 151.3862 59.9981 32.0000 1.9707 1.9721 417.6259 417.9923 0.0551 -1.0000 -1.0000 3555715 1584956160.50 151.3862 59.9981 32.0000 1.9700 1.9714 417.6847 418.0519 0.0552 -1.0000 -1.0000 3555775 1584956160.60 151.3862 59.9981 32.0000 1.9699 1.9714 417.7222 418.0872 0.0549 -1.0000 -1.0000 3555835 1584956160.70 151.3862 59.9981 32.0000 1.9705 1.9719 417.6956 418.0628 0.0552 -1.0000 -1.0000 3555925 1584956160.80 151.3862 59.9981 32.0000 1.9712 1.9727 417.6438 418.0106 0.0551 -1.0000 -1.0000 3555985 1584956160.90 151.3862 59.9981 32.0000 1.9712 1.9726 417.3919 417.7592 0.0552 -1.0000 -1.0000 3556045 1584956161.00 151.3862 59.9981 32.0000 1.9713 1.9728 417.5989 417.9661 0.0552 -1.0000 -1.0000 3556125 1584956161.10 151.3862 59.9981 32.0000 1.9704 1.9719 417.5606 417.9269 0.0550 -1.0000 -1.0000 3556185 1584956161.20 151.4591 59.9981 32.0000 1.9715 1.9729 417.6811 418.0484 0.0551 -1.0000 -1.0000 3556245 1584956161.30 151.5875 59.9981 32.0000 1.9723 1.9737 417.7931 418.1602 0.0553 -1.0000 -1.0000 3556315 1584956161.40 151.4766 59.9981 32.0000 1.9719 1.9733 417.6236 417.9915 0.0552 -1.0000 -1.0000 3556385 1584956161.50 151.4766 59.9981 32.0000 1.9704 1.9718 417.3309 417.6964 0.0550 -1.0000 -1.0000 3556445 1584956161.60 151.4766 59.9981 32.0000 1.9725 1.9739 417.3145 417.6811 0.0552 -1.0000 -1.0000 3556525 1584956161.70 151.4766 59.9981 32.0000 1.9715 1.9729 417.6019 417.9702 0.0552 -1.0000 -1.0000 3556585 1584956161.80 151.4766 59.9981 32.0000 1.9724 1.9738 417.7445 418.1113 0.0551 -1.0000 -1.0000 3556655 1584956161.90 151.4766 59.9981 32.0000 1.9708 1.9723 417.7227 418.0879 0.0548 -1.0000 -1.0000 3556725 1584956162.00 151.4766 59.9981 32.0000 1.9712 1.9726 417.5351 417.9010 0.0549 -1.0000 -1.0000 3556785 1584956162.10 151.4766 59.9981 32.0000 1.9717 1.9731 417.5045 417.8710 0.0553 -1.0000 -1.0000 3557015 1584956162.20 151.4766 59.9981 32.0000 1.9719 1.9734 417.3375 417.7028 0.0549 -1.0000 -1.0000 3557085 1584956162.30 151.4766 59.9981 32.0000 1.9723 1.9737 417.4377 417.8049 0.0552 -1.0000 -1.0000 3557145 1584956162.40 151.4766 59.9981 32.0000 1.9723 1.9737 417.5453 417.9130 0.0553 -1.0000 -1.0000 3557225 1584956162.50 151.5354 59.9981 32.0000 1.9707 1.9721 417.6954 418.0610 0.0549 -1.0000 -1.0000 3557285 1584956162.60 151.5354 59.9981 32.0000 1.9718 1.9732 417.8362 418.2017 0.0548 -1.0000 -1.0000 3557344 1584956162.70 151.5354 59.9981 32.0000 1.9701 1.9715 417.5415 417.9073 0.0550 -1.0000 -1.0000 3558084 1584956162.80 151.5354 59.9981 32.0000 1.9716 1.9730 417.4063 417.7725 0.0550 -1.0000 -1.0000 3558144 1584956162.90 151.5354 59.9981 32.0000 1.9706 1.9720 417.2900 417.6552 0.0549 -1.0000 -1.0000 3558204 1584956163.00 151.5414 59.9981 32.0000 1.9707 1.9721 417.1977 417.5621 0.0548 -1.0000 -1.0000 3558274 1584956163.10 151.5574 59.9981 32.0000 1.9703 1.9717 417.6534 418.0183 0.0549 -1.0000 -1.0000 3558344 1584956163.20 151.5574 59.9981 32.0000 1.9686 1.9700 417.8117 418.1787 0.0551 -1.0000 -1.0000 3558404 1584956163.30 151.5574 59.9981 32.0000 1.9701 1.9715 417.5181 417.8843 0.0550 -1.0000 -1.0000 3558474 1584956163.40 151.5574 59.9981 32.0000 1.9702 1.9716 417.4227 417.7886 0.0550 -1.0000 -1.0000 3558544 1584956163.50 151.5574 59.9981 32.0000 1.9699 1.9713 417.2534 417.6190 0.0550 -1.0000 -1.0000 3558604 1584956163.60 151.5574 59.9981 32.0000 1.9696 1.9711 417.3748 417.7397 0.0549 -1.0000 -1.0000 3558684 1584956163.70 151.5574 59.9981 32.0000 1.9692 1.9706 417.5570 417.9227 0.0550 -1.0000 -1.0000 3558744 1584956163.80 151.5574 59.9981 32.0000 1.9696 1.9710 417.7007 418.0665 0.0549 -1.0000 -1.0000 3558804 1584956163.90 151.5574 59.9981 32.0000 1.9699 1.9714 417.7106 418.0775 0.0552 -1.0000 -1.0000 3558884 1584956164.00 151.5141 59.9981 32.0000 1.9694 1.9708 417.7135 418.0811 0.0552 -1.0000 -1.0000 3558954 1584956164.10 151.6115 59.9981 32.0000 1.9707 1.9722 417.4496 417.8172 0.0552 -1.0000 -1.0000 3559014 1584956164.20 151.6440 59.9981 32.0000 1.9713 1.9727 417.1646 417.5311 0.0551 -1.0000 -1.0000 3559204 1584956164.30 151.6440 59.9981 32.0000 1.9710 1.9725 417.3047 417.6707 0.0550 -1.0000 -1.0000 3559263 1584956164.40 151.6440 59.9981 32.0000 1.9707 1.9722 417.6132 417.9800 0.0551 -1.0000 -1.0000 3559343 1584956164.50 151.6440 59.9981 32.0000 1.9714 1.9728 417.7675 418.1349 0.0552 -1.0000 -1.0000 3559404 1584956164.60 151.6440 59.9981 32.0000 1.9703 1.9717 417.8069 418.1744 0.0552 -1.0000 -1.0000 3559463 1584956164.70 151.6440 59.9981 32.0000 1.9698 1.9712 417.5487 417.9156 0.0552 -1.0000 -1.0000 3559773 1584956164.80 151.6440 59.9981 32.0000 1.9711 1.9725 417.5206 417.8889 0.0554 -1.0000 -1.0000 3559833 1584956164.90 151.6440 59.9981 32.0000 1.9706 1.9720 417.2006 417.5689 0.0554 -1.0000 -1.0000 3559903 1584956165.00 151.6440 59.9981 32.0000 1.9711 1.9725 417.3356 417.7019 0.0552 -1.0000 -1.0000 3559973 1584956165.10 151.6440 59.9981 32.0000 1.9695 1.9710 417.5274 417.8951 0.0552 -1.0000 -1.0000 3600033 1584956165.20 151.6440 59.9981 32.0000 1.9699 1.9713 417.7178 418.0850 0.0552 -1.0000 -1.0000 3600213 1584956165.30 151.6440 59.9981 32.0000 1.9696 1.9710 417.4432 417.8104 0.0552 -1.0000 -1.0000 3600283 1584956165.40 151.6440 59.9981 32.0000 1.9718 1.9733 417.4328 417.8007 0.0553 -1.0000 -1.0000 3600353 1584956165.50 151.6440 59.9981 32.0000 1.9702 1.9716 417.3764 417.7437 0.0552 -1.0000 -1.0000 3600413 1584956165.60 151.5472 59.9981 32.0000 1.9706 1.9721 417.5177 417.8859 0.0552 -1.0000 -1.0000 3600483 1584956165.70 151.5472 59.9981 32.0000 1.9717 1.9731 417.6953 418.0638 0.0553 -1.0000 -1.0000 3601203 1584956165.80 151.5472 59.9981 32.0000 1.9704 1.9719 417.6858 418.0528 0.0551 -1.0000 -1.0000 3601262 1584956165.90 151.5176 59.9981 32.0000 1.9700 1.9714 417.6932 418.0617 0.0555 -1.0000 -1.0000 3601342 1584956166.00 151.4731 59.9981 32.0000 1.9699 1.9713 417.6061 417.9737 0.0552 -1.0000 -1.0000 3601403 1584956166.10 151.4731 59.9981 32.0000 1.9707 1.9721 417.6546 418.0238 0.0554 -1.0000 -1.0000 3601462 1584956166.20 151.4731 59.9981 32.0000 1.9716 1.9730 417.5978 417.9661 0.0553 -1.0000 -1.0000 3601532 1584956166.30 151.4731 59.9981 32.0000 1.9711 1.9726 417.4350 417.8030 0.0553 -1.0000 -1.0000 3601602 1584956166.40 151.4731 59.9981 32.0000 1.9700 1.9714 417.4815 417.8505 0.0556 -1.0000 -1.0000 3601672 1584956166.50 151.4731 59.9981 32.0000 1.9696 1.9710 417.5456 417.9144 0.0553 -1.0000 -1.0000 3601742 1584956166.60 151.4454 59.9981 32.0000 1.9704 1.9718 417.5949 417.9646 0.0555 -1.0000 -1.0000 3601802 1584956166.70 151.4454 59.9981 32.0000 1.9724 1.9739 417.7041 418.0735 0.0556 -1.0000 -1.0000 3601872 1584956166.80 151.4454 59.9981 32.0000 1.9722 1.9737 417.3884 417.7556 0.0550 -1.0000 -1.0000 3601932 1584956166.90 151.4454 59.9981 32.0000 1.9721 1.9735 417.2091 417.5759 0.0552 -1.0000 -1.0000 3602002 1584956167.00 151.4454 59.9981 32.0000 1.9703 1.9718 417.3834 417.7515 0.0553 -1.0000 -1.0000 3602072 1584956167.10 151.4402 59.9981 32.0000 1.9704 1.9718 417.7230 418.0906 0.0552 -1.0000 -1.0000 3602132 1584956167.20 151.3673 59.9981 32.0000 1.9716 1.9730 417.7602 418.1284 0.0553 -1.0000 -1.0000 3602192 1584956167.30 151.3673 59.9981 32.0000 1.9696 1.9711 417.7915 418.1597 0.0552 -1.0000 -1.0000 3602272 1584956167.40 151.3673 59.9981 32.0000 1.9704 1.9718 417.7531 418.1214 0.0553 -1.0000 -1.0000 3602332 1584956167.50 151.3673 59.9981 32.0000 1.9712 1.9727 417.3806 417.7486 0.0553 -1.0000 -1.0000 3602392 1584956167.60 151.3673 59.9981 32.0000 1.9715 1.9729 417.2343 417.6023 0.0553 -1.0000 -1.0000 3602472 1584956167.70 151.3673 59.9981 32.0000 1.9714 1.9728 417.3240 417.6913 0.0552 -1.0000 -1.0000 3602532 1584956167.80 151.3673 59.9981 32.0000 1.9705 1.9719 417.5492 417.9169 0.0553 -1.0000 -1.0000 3602592 1584956167.90 151.3673 59.9981 32.0000 1.9701 1.9715 417.7684 418.1363 0.0552 -1.0000 -1.0000 3602662 1584956168.00 151.3673 59.9981 32.0000 1.9695 1.9709 417.5536 417.9210 0.0552 -1.0000 -1.0000 3602722 1584956168.10 151.3673 59.9981 32.0000 1.9705 1.9719 417.4808 417.8479 0.0552 -1.0000 -1.0000 3602792 1584956168.20 151.3673 59.9981 32.0000 1.9708 1.9723 417.2612 417.6284 0.0552 -1.0000 -1.0000 3602862 1584956168.30 151.4543 59.9981 32.0000 1.9696 1.9710 417.3240 417.6903 0.0552 -1.0000 -1.0000 3603222 1584956168.40 151.5730 59.9981 32.0000 1.9698 1.9712 417.1247 417.4921 0.0552 -1.0000 -1.0000 3603302 1584956168.50 151.5730 59.9981 32.0000 1.9710 1.9725 417.3467 417.7137 0.0551 -1.0000 -1.0000 3603361 1584956168.60 151.5730 59.9981 32.0000 1.9708 1.9722 417.8449 418.2118 0.0551 -1.0000 -1.0000 3603421 1584956168.70 151.5730 59.9981 32.0000 1.9716 1.9731 417.6975 418.0659 0.0554 -1.0000 -1.0000 3603501 1584956168.80 151.5730 59.9981 32.0000 1.9709 1.9723 417.5995 417.9673 0.0552 -1.0000 -1.0000 3603971 1584956168.90 151.5730 59.9981 32.0000 1.9714 1.9728 417.4744 417.8410 0.0551 -1.0000 -1.0000 3604041 1584956169.00 151.5557 59.9981 32.0000 1.9709 1.9723 417.3252 417.6931 0.0554 -1.0000 -1.0000 3604111 1584956169.10 151.5400 59.9981 32.0000 1.9705 1.9719 417.3156 417.6846 0.0554 -1.0000 -1.0000 3604181 1584956169.20 151.5400 59.9981 32.0000 1.9732 1.9746 417.4612 417.8298 0.0554 -1.0000 -1.0000 3604241 1584956169.30 151.5400 59.9981 32.0000 1.9710 1.9724 417.5875 417.9551 0.0553 -1.0000 -1.0000 3604491 1584956169.40 151.5400 59.9981 32.0000 1.9705 1.9719 417.7837 418.1524 0.0553 -1.0000 -1.0000 3604551 1584956169.50 151.3690 59.9981 32.0000 1.9696 1.9710 417.6201 417.9882 0.0553 -1.0000 -1.0000 3604621 1584956169.60 151.3690 59.9981 32.0000 1.9695 1.9710 417.5445 417.9136 0.0554 -1.0000 -1.0000 3604691 1584956169.70 151.3690 59.9981 32.0000 1.9710 1.9724 417.3557 417.7242 0.0554 -1.0000 -1.0000 3604751 1584956169.80 151.3690 59.9981 32.0000 1.9714 1.9728 417.3685 417.7365 0.0553 -1.0000 -1.0000 3605031 1584956169.90 151.3690 59.9981 32.0000 1.9714 1.9728 417.4787 417.8468 0.0553 -1.0000 -1.0000 3605101 1584956170.00 151.4395 59.9944 32.0000 1.9693 1.9707 417.5962 417.9645 0.0553 -1.0000 -1.0000 3605160 1584956170.10 151.4395 59.9944 32.0000 1.9683 1.9697 417.5819 417.9514 0.0555 -1.0000 -1.0000 3605230 1584956170.20 151.4395 59.9944 32.0000 1.9693 1.9707 417.6752 418.0444 0.0555 -1.0000 -1.0000 3605301 1584956170.30 151.4395 59.9944 32.0000 1.9699 1.9714 417.8261 418.1958 0.0555 -1.0000 -1.0000 3605830 1584956170.40 151.4395 59.9944 32.0000 1.9715 1.9729 417.2931 417.6619 0.0555 -1.0000 -1.0000 3605900 1584956170.50 151.4395 59.9944 32.0000 1.9718 1.9732 417.2639 417.6328 0.0554 -1.0000 -1.0000 3605970 1584956170.60 151.4395 59.9944 32.0000 1.9713 1.9727 417.1897 417.5586 0.0555 -1.0000 -1.0000 3606030 1584956170.70 151.5166 59.9944 32.0000 1.9716 1.9730 417.4503 417.8199 0.0556 -1.0000 -1.0000 3606110 1584956170.80 151.5399 59.9944 32.0000 1.9708 1.9723 417.6826 418.0516 0.0553 -1.0000 -1.0000 3606170 1584956170.90 151.5399 59.9944 32.0000 1.9703 1.9717 417.6614 418.0302 0.0555 -1.0000 -1.0000 3606230 1584956171.00 151.5399 59.9944 32.0000 1.9713 1.9727 417.6123 417.9818 0.0554 -1.0000 -1.0000 3606310 1584956171.10 151.5399 59.9944 32.0000 1.9706 1.9720 417.3162 417.6840 0.0553 -1.0000 -1.0000 3606370 1584956171.20 151.5399 59.9944 32.0000 1.9708 1.9722 417.2703 417.6396 0.0555 -1.0000 -1.0000 3606430 1584956171.30 151.5629 59.9944 32.0000 1.9722 1.9736 417.1470 417.5160 0.0555 -1.0000 -1.0000 3606510 1584956171.40 151.5728 59.9944 32.0000 1.9695 1.9710 417.2982 417.6676 0.0555 -1.0000 -1.0000 3606570 1584956171.50 151.5728 59.9944 32.0000 1.9684 1.9698 417.5181 417.8863 0.0554 -1.0000 -1.0000 3606630 1584956171.60 151.5728 59.9944 32.0000 1.9693 1.9707 417.7154 418.0849 0.0555 -1.0000 -1.0000 3606700 1584956171.70 151.5728 59.9944 32.0000 1.9704 1.9719 417.6792 418.0504 0.0557 -1.0000 -1.0000 3606770 1584956171.80 151.5728 59.9944 32.0000 1.9706 1.9721 417.4944 417.8636 0.0555 -1.0000 -1.0000 3606830 1584956171.90 151.6118 59.9944 32.0000 1.9708 1.9722 417.2810 417.6501 0.0555 -1.0000 -1.0000 3606900 1584956172.00 151.6135 59.9944 32.0000 1.9691 1.9705 417.1905 417.5595 0.0555 -1.0000 -1.0000 3606970 1584956172.10 151.6135 59.9944 32.0000 1.9708 1.9723 417.5111 417.8806 0.0555 -1.0000 -1.0000 3607030 1584956172.20 151.6135 59.9944 32.0000 1.9706 1.9720 417.6765 418.0459 0.0555 -1.0000 -1.0000 3607100 1584956172.30 151.6135 59.9944 32.0000 1.9701 1.9715 417.8705 418.2413 0.0558 -1.0000 -1.0000 3607159 1584956172.40 151.6135 59.9944 32.0000 1.9713 1.9728 417.6733 418.0452 0.0558 -1.0000 -1.0000 3607749 1584956172.50 151.6135 59.9944 32.0000 1.9730 1.9744 417.6323 418.0019 0.0555 -1.0000 -1.0000 3607809 1584956172.60 151.6135 59.9944 32.0000 1.9713 1.9727 417.3437 417.7133 0.0555 -1.0000 -1.0000 3607919 1584956172.70 151.6135 59.9944 32.0000 1.9706 1.9720 417.2491 417.6187 0.0556 -1.0000 -1.0000 3607989 1584956172.80 151.6135 59.9944 32.0000 1.9702 1.9716 417.3655 417.7347 0.0555 -1.0000 -1.0000 3608049 1584956172.90 151.6135 59.9944 32.0000 1.9688 1.9703 417.5303 417.9001 0.0556 -1.0000 -1.0000 3608109 1584956173.00 151.6135 59.9944 32.0000 1.9698 1.9712 417.5157 417.8849 0.0555 -1.0000 -1.0000 3608189 1584956173.10 151.3871 59.9944 32.0000 1.9712 1.9726 417.4824 417.8509 0.0554 -1.0000 -1.0000 3608249 1584956173.20 151.3871 59.9944 32.0000 1.9714 1.9728 417.3931 417.7630 0.0556 -1.0000 -1.0000 3608309 1584956173.30 151.3871 59.9944 32.0000 1.9712 1.9726 417.3971 417.7670 0.0556 -1.0000 -1.0000 3608389 1584956173.40 151.3871 59.9944 32.0000 1.9693 1.9708 417.5183 417.8893 0.0557 -1.0000 -1.0000 3608459 1584956173.50 151.3871 59.9944 32.0000 1.9689 1.9703 417.5176 417.8874 0.0556 -1.0000 -1.0000 3608519 1584956173.60 151.3871 59.9944 32.0000 1.9704 1.9719 417.6223 417.9934 0.0557 -1.0000 -1.0000 3608599 1584956173.70 151.4662 59.9944 32.0000 1.9721 1.9735 417.6626 418.0320 0.0556 -1.0000 -1.0000 3608659 1584956173.80 151.4757 59.9944 32.0000 1.9695 1.9710 417.4477 417.8183 0.0557 -1.0000 -1.0000 3608719 1584956173.90 151.4757 59.9944 32.0000 1.9694 1.9708 417.2744 417.6444 0.0556 -1.0000 -1.0000 3608969 1584956174.00 151.4757 59.9944 32.0000 1.9708 1.9722 417.3118 417.6812 0.0555 -1.0000 -1.0000 3609029 1584956174.10 151.4757 59.9944 32.0000 1.9704 1.9718 417.6812 418.0515 0.0558 -1.0000 -1.0000 3609099 1584956174.20 151.4757 59.9944 32.0000 1.9698 1.9712 417.6325 418.0041 0.0558 -1.0000 -1.0000 3609168 1584956174.30 151.4757 59.9944 32.0000 1.9694 1.9708 417.3236 417.6948 0.0557 -1.0000 -1.0000 3609229 1584956174.40 151.4757 59.9944 32.0000 1.9718 1.9732 417.2256 417.5959 0.0557 -1.0000 -1.0000 3609319 1584956174.50 151.4757 59.9944 32.0000 1.9716 1.9730 417.1986 417.5697 0.0559 -1.0000 -1.0000 3609388 1584956174.60 151.4757 59.9944 32.0000 1.9702 1.9717 417.6967 418.0687 0.0558 -1.0000 -1.0000 3609448 1584956174.70 151.4757 59.9944 32.0000 1.9708 1.9723 417.6510 418.0224 0.0558 -1.0000 -1.0000 3609518 1584956174.80 151.3957 59.9963 32.0000 1.9699 1.9714 417.7115 418.0816 0.0556 -1.0000 -1.0000 3609578 1584956174.90 151.3957 59.9963 32.0000 1.9695 1.9710 417.6291 417.9999 0.0557 -1.0000 -1.0000 3610228 1584956175.00 151.3957 59.9963 32.0000 1.9709 1.9724 417.4565 417.8288 0.0560 -1.0000 -1.0000 3610298 1584956175.10 151.3957 59.9963 32.0000 1.9727 1.9741 417.5973 417.9696 0.0559 -1.0000 -1.0000 3610358 1584956175.20 151.3957 59.9963 32.0000 1.9704 1.9718 417.4204 417.7927 0.0560 -1.0000 -1.0000 3610428 1584956175.30 151.3957 59.9963 32.0000 1.9686 1.9701 417.5311 417.9029 0.0558 -1.0000 -1.0000 3610498 1584956175.40 151.3356 59.9963 32.0000 1.9695 1.9709 417.5914 417.9641 0.0560 -1.0000 -1.0000 3610558 1584956175.50 151.3198 59.9963 32.0000 1.9704 1.9719 417.6977 418.0699 0.0559 -1.0000 -1.0000 3610618 1584956175.60 151.3198 59.9963 32.0000 1.9711 1.9725 417.7425 418.1151 0.0560 -1.0000 -1.0000 3610698 1584956175.70 151.3198 59.9963 32.0000 1.9711 1.9726 417.5208 417.8924 0.0558 -1.0000 -1.0000 3610758 1584956175.80 151.3198 59.9963 32.0000 1.9721 1.9735 417.4898 417.8618 0.0560 -1.0000 -1.0000 3610818 1584956175.90 151.3198 59.9963 32.0000 1.9722 1.9737 417.2154 417.5884 0.0559 -1.0000 -1.0000 3610898 1584956176.00 151.4664 59.9963 32.0000 1.9725 1.9739 417.5744 417.9452 0.0558 -1.0000 -1.0000 3610957 1584956176.10 151.4819 59.9963 32.0000 1.9713 1.9727 417.4672 417.8387 0.0559 -1.0000 -1.0000 3611018 1584956176.20 151.4819 59.9963 32.0000 1.9718 1.9733 417.4924 417.8649 0.0560 -1.0000 -1.0000 3611088 1584956176.30 151.4819 59.9963 32.0000 1.9721 1.9736 417.5956 417.9684 0.0560 -1.0000 -1.0000 3611157 1584956176.40 151.4819 59.9963 32.0000 1.9723 1.9737 417.5097 417.8822 0.0560 -1.0000 -1.0000 3611227 1584956176.50 151.4637 59.9963 32.0000 1.9707 1.9722 417.3230 417.6952 0.0559 -1.0000 -1.0000 3611807 1584956176.60 151.2428 59.9963 32.0000 1.9704 1.9719 417.3896 417.7619 0.0560 -1.0000 -1.0000 3611877 1584956176.70 151.2428 59.9963 32.0000 1.9699 1.9713 417.3564 417.7285 0.0559 -1.0000 -1.0000 3611947 1584956176.80 151.2428 59.9963 32.0000 1.9693 1.9707 417.5025 417.8746 0.0559 -1.0000 -1.0000 3612007 1584956176.90 151.2428 59.9963 32.0000 1.9698 1.9713 417.6383 418.0092 0.0557 -1.0000 -1.0000 3612077 1584956177.00 151.2428 59.9963 32.0000 1.9709 1.9723 417.5792 417.9503 0.0558 -1.0000 -1.0000 3612147 1584956177.10 151.4560 59.9963 32.0000 1.9703 1.9718 417.6270 417.9988 0.0558 -1.0000 -1.0000 3612207 1584956177.20 151.4560 59.9963 32.0000 1.9700 1.9715 417.3667 417.7378 0.0557 -1.0000 -1.0000 3612267 1584956177.30 151.4560 59.9963 32.0000 1.9715 1.9729 417.3207 417.6913 0.0558 -1.0000 -1.0000 3612347 1584956177.40 151.4560 59.9963 32.0000 1.9727 1.9741 417.6597 418.0314 0.0558 -1.0000 -1.0000 3612407 1584956177.50 151.4560 59.9963 32.0000 1.9710 1.9725 417.7097 418.0818 0.0559 -1.0000 -1.0000 3612587 1584956177.60 151.4560 59.9963 32.0000 1.9703 1.9717 417.6331 418.0048 0.0560 -1.0000 -1.0000 3612667 1584956177.70 151.3513 59.9963 32.0000 1.9722 1.9736 417.5998 417.9718 0.0558 -1.0000 -1.0000 3612727 1584956177.80 151.3513 59.9963 32.0000 1.9720 1.9734 417.4711 417.8444 0.0560 -1.0000 -1.0000 3612786 1584956177.90 151.3513 59.9963 32.0000 1.9720 1.9734 417.2408 417.6120 0.0558 -1.0000 -1.0000 3612857 1584956178.00 151.3513 59.9963 32.0000 1.9711 1.9725 417.3227 417.6933 0.0557 -1.0000 -1.0000 3613236 1584956178.10 151.3513 59.9963 32.0000 1.9702 1.9716 417.7579 418.1297 0.0558 -1.0000 -1.0000 3613306 1584956178.20 151.3513 59.9963 32.0000 1.9695 1.9709 417.5920 417.9638 0.0559 -1.0000 -1.0000 3613376 1584956178.30 151.3513 59.9963 32.0000 1.9696 1.9710 417.5636 417.9349 0.0558 -1.0000 -1.0000 3613436 1584956178.40 151.3513 59.9963 32.0000 1.9696 1.9711 417.6997 418.0708 0.0558 -1.0000 -1.0000 3613506 1584956178.50 151.3513 59.9963 32.0000 1.9712 1.9727 417.3029 417.6743 0.0558 -1.0000 -1.0000 3613576 1584956178.60 151.3513 59.9963 32.0000 1.9725 1.9739 417.2881 417.6598 0.0559 -1.0000 -1.0000 3613756 1584956178.70 151.3513 59.9963 32.0000 1.9700 1.9715 417.3427 417.7144 0.0558 -1.0000 -1.0000 3613836 1584956178.80 151.3513 59.9963 32.0000 1.9674 1.9689 417.5144 417.8862 0.0560 -1.0000 -1.0000 3613896 1584956178.90 151.6373 59.9963 32.0000 1.9686 1.9700 417.7034 418.0757 0.0559 -1.0000 -1.0000 3613976 1584956179.00 151.6373 59.9963 32.0000 1.9712 1.9726 417.6223 417.9930 0.0557 -1.0000 -1.0000 3614056 1584956179.10 151.6373 59.9963 32.0000 1.9710 1.9724 417.4851 417.8569 0.0559 -1.0000 -1.0000 3614386 1584956179.20 151.6373 59.9963 32.0000 1.9719 1.9734 417.2859 417.6568 0.0558 -1.0000 -1.0000 3614446 1584956179.30 151.6373 59.9963 32.0000 1.9720 1.9735 417.3053 417.6766 0.0558 -1.0000 -1.0000 3614516 1584956179.40 151.6373 59.9963 32.0000 1.9703 1.9717 417.3260 417.6959 0.0556 -1.0000 -1.0000 3614586 1584956179.50 151.5293 59.9963 32.0000 1.9693 1.9708 417.3330 417.7044 0.0558 -1.0000 -1.0000 3614645 1584956179.60 151.5011 59.9963 32.0000 1.9715 1.9729 417.7075 418.0788 0.0558 -1.0000 -1.0000 3614726 1584956179.70 151.5011 59.9963 32.0000 1.9700 1.9714 417.5762 417.9480 0.0559 -1.0000 -1.0000 3614785 1584956179.80 151.5011 59.9963 32.0000 1.9701 1.9715 417.5151 417.8863 0.0558 -1.0000 -1.0000 3614845 1584956179.90 151.5011 59.9963 32.0000 1.9717 1.9731 417.3381 417.7095 0.0558 -1.0000 -1.0000 3614916 1584956180.00 151.5011 59.9963 32.0000 1.9713 1.9727 417.2886 417.6579 0.0556 -1.0000 -1.0000 3614985 1584956180.10 151.4662 59.9930 32.0000 1.9702 1.9717 417.2622 417.6343 0.0559 -1.0000 -1.0000 3615045 1584956180.20 151.4662 59.9930 32.0000 1.9708 1.9722 417.4968 417.8673 0.0556 -1.0000 -1.0000 3615115 1584956180.30 151.4662 59.9930 32.0000 1.9704 1.9718 417.6396 418.0100 0.0557 -1.0000 -1.0000 3615175 1584956180.40 151.4662 59.9930 32.0000 1.9689 1.9704 417.6324 418.0040 0.0557 -1.0000 -1.0000 3615255 1584956180.50 151.4662 59.9930 32.0000 1.9703 1.9717 417.6325 418.0036 0.0558 -1.0000 -1.0000 3615315 1584956180.60 151.3795 59.9930 32.0000 1.9708 1.9723 417.4620 417.8342 0.0559 -1.0000 -1.0000 3615815 1584956180.70 151.3795 59.9930 32.0000 1.9715 1.9729 417.2865 417.6585 0.0560 -1.0000 -1.0000 3615895 1584956180.80 151.3795 59.9930 32.0000 1.9708 1.9722 417.3619 417.7346 0.0560 -1.0000 -1.0000 3615965 1584956180.90 151.3795 59.9930 32.0000 1.9697 1.9711 417.3878 417.7598 0.0558 -1.0000 -1.0000 3616025 1584956181.00 151.3795 59.9930 32.0000 1.9700 1.9714 417.4982 417.8697 0.0559 -1.0000 -1.0000 3616095 1584956181.10 151.3991 59.9930 32.0000 1.9703 1.9717 417.7412 418.1148 0.0560 -1.0000 -1.0000 3616155 1584956181.20 151.4755 59.9930 32.0000 1.9698 1.9712 417.6681 418.0399 0.0559 -1.0000 -1.0000 3616225 1584956181.30 151.4755 59.9930 32.0000 1.9695 1.9709 417.5217 417.8940 0.0560 -1.0000 -1.0000 3616295 1584956181.40 151.4755 59.9930 32.0000 1.9703 1.9717 417.3483 417.7204 0.0559 -1.0000 -1.0000 3616365 1584956181.50 151.4755 59.9930 32.0000 1.9720 1.9734 417.3823 417.7538 0.0559 -1.0000 -1.0000 3616425 1584956181.60 151.4755 59.9930 32.0000 1.9706 1.9720 417.3258 417.6975 0.0559 -1.0000 -1.0000 3616565 1584956181.70 151.4738 59.9930 32.0000 1.9692 1.9706 417.3895 417.7615 0.0560 -1.0000 -1.0000 3616625 1584956181.80 151.4581 59.9930 32.0000 1.9692 1.9706 417.7274 418.1006 0.0560 -1.0000 -1.0000 3616685 1584956181.90 151.4581 59.9930 32.0000 1.9690 1.9705 417.7265 418.1003 0.0561 -1.0000 -1.0000 3616765 1584956182.00 151.4581 59.9930 32.0000 1.9702 1.9716 417.5019 417.8742 0.0560 -1.0000 -1.0000 3616824 1584956182.10 151.4581 59.9930 32.0000 1.9723 1.9738 417.4342 417.8064 0.0559 -1.0000 -1.0000 3617254 1584956182.20 151.4581 59.9930 32.0000 1.9701 1.9716 417.2839 417.6560 0.0559 -1.0000 -1.0000 3617324 1584956182.30 151.4581 59.9930 32.0000 1.9718 1.9733 417.3083 417.6808 0.0561 -1.0000 -1.0000 3617384 1584956182.40 151.4581 59.9930 32.0000 1.9713 1.9727 417.3350 417.7066 0.0559 -1.0000 -1.0000 3617464 1584956182.50 151.4581 59.9930 32.0000 1.9697 1.9712 417.6515 418.0234 0.0559 -1.0000 -1.0000 3617524 1584956182.60 151.4581 59.9930 32.0000 1.9684 1.9698 417.6794 418.0528 0.0561 -1.0000 -1.0000 3617584 1584956182.70 151.4581 59.9930 32.0000 1.9694 1.9708 417.6207 417.9932 0.0559 -1.0000 -1.0000 3617874 1584956182.80 151.4581 59.9930 32.0000 1.9707 1.9722 417.3742 417.7459 0.0560 -1.0000 -1.0000 3617934 1584956182.90 151.4507 59.9930 32.0000 1.9705 1.9719 417.3350 417.7066 0.0558 -1.0000 -1.0000 3617994 1584956183.00 151.4507 59.9930 32.0000 1.9697 1.9711 417.1559 417.5281 0.0559 -1.0000 -1.0000 3618064 1584956183.10 151.4507 59.9930 32.0000 1.9695 1.9709 417.3954 417.7674 0.0560 -1.0000 -1.0000 3618134 1584956183.20 151.4507 59.9930 32.0000 1.9687 1.9701 417.7897 418.1626 0.0560 -1.0000 -1.0000 3618314 1584956183.30 151.4507 59.9930 32.0000 1.9695 1.9710 417.7071 418.0797 0.0561 -1.0000 -1.0000 3618384 1584956183.40 151.4507 59.9930 32.0000 1.9703 1.9718 417.7967 418.1698 0.0560 -1.0000 -1.0000 3618444 1584956183.50 151.4905 59.9930 32.0000 1.9711 1.9725 417.6179 417.9892 0.0558 -1.0000 -1.0000 3618514 1584956183.60 151.5737 59.9930 32.0000 1.9720 1.9735 417.3637 417.7356 0.0559 -1.0000 -1.0000 3618584 1584956183.70 151.5737 59.9930 32.0000 1.9726 1.9741 417.3080 417.6813 0.0562 -1.0000 -1.0000 3618834 1584956183.80 151.5737 59.9930 32.0000 1.9716 1.9730 417.1423 417.5138 0.0560 -1.0000 -1.0000 3618893 1584956183.90 151.5737 59.9930 32.0000 1.9706 1.9720 417.4551 417.8284 0.0561 -1.0000 -1.0000 3618963 1584956184.00 151.5737 59.9930 32.0000 1.9698 1.9713 417.8304 418.2030 0.0559 -1.0000 -1.0000 3619033 1584956184.10 151.5566 59.9930 32.0000 1.9703 1.9718 417.5322 417.9045 0.0559 -1.0000 -1.0000 3619093 1584956184.20 151.5566 59.9930 32.0000 1.9704 1.9719 417.5336 417.9049 0.0558 -1.0000 -1.0000 3619323 1584956184.30 151.5566 59.9930 32.0000 1.9706 1.9720 417.2397 417.6107 0.0558 -1.0000 -1.0000 3619393 1584956184.40 151.5566 59.9930 32.0000 1.9712 1.9727 417.3178 417.6897 0.0560 -1.0000 -1.0000 3619463 1584956184.50 151.5566 59.9930 32.0000 1.9709 1.9724 417.3877 417.7595 0.0558 -1.0000 -1.0000 3619533 1584956184.60 151.4674 59.9943 32.0000 1.9701 1.9716 417.4649 417.8364 0.0558 -1.0000 -1.0000 3619593 1584956184.70 151.4308 59.9948 32.0000 1.9699 1.9713 417.7297 418.1015 0.0558 -1.0000 -1.0000 3619723 1584956184.80 151.4308 59.9948 32.0000 1.9686 1.9701 417.5939 417.9646 0.0557 -1.0000 -1.0000 3619783 1584956184.90 151.4308 59.9948 32.0000 1.9691 1.9705 417.5084 417.8792 0.0558 -1.0000 -1.0000 3619853 1584956185.00 151.4308 59.9948 32.0000 1.9695 1.9709 417.3877 417.7595 0.0559 -1.0000 -1.0000 3619923 1584956185.10 151.4308 59.9948 32.0000 1.9703 1.9717 417.3456 417.7162 0.0556 -1.0000 -1.0000 3619993 1584956185.20 151.4845 59.9948 32.0000 1.9706 1.9720 417.5829 417.9550 0.0559 -1.0000 -1.0000 3620223 1584956185.30 151.4845 59.9948 32.0000 1.9696 1.9710 417.6005 417.9720 0.0558 -1.0000 -1.0000 3620303 1584956185.40 151.4845 59.9948 32.0000 1.9707 1.9722 417.6066 417.9775 0.0557 -1.0000 -1.0000 3620363 1584956185.50 151.4845 59.9948 32.0000 1.9703 1.9717 417.7347 418.1059 0.0556 -1.0000 -1.0000 3620433 1584956185.60 151.4845 59.9948 32.0000 1.9699 1.9714 417.7461 418.1174 0.0559 -1.0000 -1.0000 3620503 1584956185.70 151.5658 59.9948 32.0000 1.9710 1.9725 417.5844 417.9558 0.0558 -1.0000 -1.0000 3620972 1584956185.80 151.5912 59.9948 32.0000 1.9721 1.9736 417.3458 417.7167 0.0558 -1.0000 -1.0000 3621032 1584956185.90 151.5912 59.9948 32.0000 1.9726 1.9741 417.2641 417.6344 0.0557 -1.0000 -1.0000 3621113 1584956186.00 151.5912 59.9948 32.0000 1.9697 1.9712 417.2985 417.6701 0.0558 -1.0000 -1.0000 3621172 1584956186.10 151.5912 59.9948 32.0000 1.9696 1.9710 417.4942 417.8645 0.0556 -1.0000 -1.0000 3621232 1584956186.20 151.5912 59.9948 32.0000 1.9687 1.9701 417.6430 418.0144 0.0558 -1.0000 -1.0000 3621312 1584956186.30 151.5912 59.9948 32.0000 1.9697 1.9711 417.6053 417.9758 0.0557 -1.0000 -1.0000 3621372 1584956186.40 151.4588 59.9948 32.0000 1.9710 1.9724 417.5712 417.9416 0.0557 -1.0000 -1.0000 3621442 1584956186.50 151.4588 59.9948 32.0000 1.9709 1.9723 417.3740 417.7467 0.0560 -1.0000 -1.0000 3621502 1584956186.60 151.4588 59.9948 32.0000 1.9715 1.9730 417.3367 417.7078 0.0557 -1.0000 -1.0000 3621572 1584956186.70 151.4588 59.9948 32.0000 1.9710 1.9724 417.3022 417.6754 0.0561 -1.0000 -1.0000 3621642 1584956186.80 151.4588 59.9948 32.0000 1.9736 1.9750 417.4018 417.7732 0.0557 -1.0000 -1.0000 3621702 1584956186.90 151.4577 59.9948 32.0000 1.9712 1.9726 417.7281 418.0994 0.0558 -1.0000 -1.0000 3621772 1584956187.00 151.4572 59.9948 32.0000 1.9708 1.9723 417.6656 418.0378 0.0558 -1.0000 -1.0000 3621852 1584956187.10 151.4572 59.9948 32.0000 1.9690 1.9704 417.7148 418.0863 0.0559 -1.0000 -1.0000 3621912 1584956187.20 151.4572 59.9948 32.0000 1.9711 1.9726 417.4396 417.8119 0.0560 -1.0000 -1.0000 3621972 1584956187.30 151.4572 59.9948 32.0000 1.9710 1.9725 417.2657 417.6368 0.0558 -1.0000 -1.0000 3622042 1584956187.40 151.4572 59.9948 32.0000 1.9726 1.9740 417.4143 417.7863 0.0560 -1.0000 -1.0000 3622112 1584956187.50 151.5288 59.9948 32.0000 1.9723 1.9737 417.3753 417.7471 0.0559 -1.0000 -1.0000 3622172 1584956187.60 151.5288 59.9948 32.0000 1.9706 1.9720 417.6543 418.0268 0.0559 -1.0000 -1.0000 3622242 1584956187.70 151.5288 59.9948 32.0000 1.9709 1.9723 417.7065 418.0781 0.0558 -1.0000 -1.0000 3622302 1584956187.80 151.5288 59.9948 32.0000 1.9705 1.9720 417.6923 418.0626 0.0557 -1.0000 -1.0000 3623032 1584956187.90 151.5288 59.9948 32.0000 1.9701 1.9715 417.6853 418.0571 0.0558 -1.0000 -1.0000 3623102 1584956188.00 151.5288 59.9948 32.0000 1.9707 1.9722 417.5714 417.9432 0.0558 -1.0000 -1.0000 3623161 1584956188.10 151.5288 59.9948 32.0000 1.9730 1.9745 417.4582 417.8292 0.0558 -1.0000 -1.0000 3623232 1584956188.20 151.5288 59.9948 32.0000 1.9718 1.9732 417.3784 417.7494 0.0558 -1.0000 -1.0000 3623301 1584956188.30 151.5288 59.9948 32.0000 1.9715 1.9729 417.6326 418.0036 0.0557 -1.0000 -1.0000 3623481 1584956188.40 151.5288 59.9948 32.0000 1.9706 1.9720 417.7270 418.0983 0.0558 -1.0000 -1.0000 3623551 1584956188.50 151.5288 59.9948 32.0000 1.9691 1.9706 417.5579 417.9288 0.0557 -1.0000 -1.0000 3623611 1584956188.60 151.4459 59.9948 32.0000 1.9705 1.9719 417.7485 418.1192 0.0557 -1.0000 -1.0000 3623671 1584956188.70 151.4459 59.9948 32.0000 1.9714 1.9728 417.4832 417.8538 0.0557 -1.0000 -1.0000 3623751 1584956188.80 151.4459 59.9948 32.0000 1.9708 1.9722 417.3871 417.7572 0.0556 -1.0000 -1.0000 3623821 1584956188.90 151.4459 59.9948 32.0000 1.9719 1.9733 417.2780 417.6472 0.0556 -1.0000 -1.0000 3623881 1584956189.00 151.4459 59.9948 32.0000 1.9720 1.9735 417.3447 417.7152 0.0557 -1.0000 -1.0000 3623951 1584956189.10 151.2308 59.9948 32.0000 1.9716 1.9731 417.4403 417.8109 0.0557 -1.0000 -1.0000 3624011 1584956189.20 151.2308 59.9948 32.0000 1.9701 1.9715 417.4559 417.8263 0.0557 -1.0000 -1.0000 3624081 1584956189.30 151.2308 59.9948 32.0000 1.9704 1.9719 417.6315 418.0017 0.0557 -1.0000 -1.0000 3624151 1584956189.40 151.2308 59.9948 32.0000 1.9695 1.9709 417.4441 417.8154 0.0558 -1.0000 -1.0000 3624351 1584956189.50 151.2308 59.9948 32.0000 1.9711 1.9725 417.4613 417.8322 0.0557 -1.0000 -1.0000 3624411 1584956189.60 151.3216 59.9953 32.0000 1.9709 1.9724 417.2885 417.6585 0.0556 -1.0000 -1.0000 3624481 1584956189.70 151.5291 59.9963 32.0000 1.9699 1.9713 417.4523 417.8231 0.0557 -1.0000 -1.0000 3624551 1584956189.80 151.5291 59.9963 32.0000 1.9707 1.9721 417.6529 418.0242 0.0558 -1.0000 -1.0000 3624611 1584956189.90 151.5291 59.9963 32.0000 1.9698 1.9712 417.7407 418.1118 0.0557 -1.0000 -1.0000 3624681 1584956190.00 151.5291 59.9963 32.0000 1.9708 1.9722 417.7844 418.1545 0.0556 -1.0000 -1.0000 3624751 1584956190.10 151.5291 59.9963 32.0000 1.9709 1.9723 417.5204 417.8915 0.0558 -1.0000 -1.0000 3624811 1584956190.20 151.5291 59.9963 32.0000 1.9717 1.9731 417.7538 418.1247 0.0557 -1.0000 -1.0000 3624880 1584956190.30 151.5291 59.9963 32.0000 1.9720 1.9735 417.5198 417.8908 0.0558 -1.0000 -1.0000 3624940 1584956190.40 151.5323 59.9963 32.0000 1.9721 1.9735 417.5024 417.8742 0.0559 -1.0000 -1.0000 3625021 1584956190.50 151.5323 59.9963 32.0000 1.9701 1.9716 417.5623 417.9345 0.0559 -1.0000 -1.0000 3625080 1584956190.60 151.5323 59.9963 32.0000 1.9694 1.9708 417.6005 417.9727 0.0559 -1.0000 -1.0000 3625140 1584956190.70 151.5323 59.9963 32.0000 1.9697 1.9712 417.5742 417.9448 0.0557 -1.0000 -1.0000 3625220 1584956190.80 151.5323 59.9963 32.0000 1.9706 1.9721 417.7222 418.0943 0.0559 -1.0000 -1.0000 3625280 1584956190.90 151.5743 59.9963 32.0000 1.9710 1.9724 417.4099 417.7824 0.0560 -1.0000 -1.0000 3625500 1584956191.00 151.5812 59.9963 32.0000 1.9703 1.9717 417.3896 417.7615 0.0559 -1.0000 -1.0000 3625580 1584956191.10 151.5812 59.9963 32.0000 1.9705 1.9720 417.2747 417.6459 0.0558 -1.0000 -1.0000 3625640 1584956191.20 151.5812 59.9963 32.0000 1.9696 1.9711 417.5880 417.9598 0.0559 -1.0000 -1.0000 3625700 1584956191.30 151.5812 59.9963 32.0000 1.9685 1.9699 417.6584 418.0295 0.0557 -1.0000 -1.0000 3625770 1584956191.40 151.5812 59.9963 32.0000 1.9695 1.9710 417.6281 417.9990 0.0557 -1.0000 -1.0000 3626000 1584956191.50 151.5513 59.9963 32.0000 1.9698 1.9712 417.6914 418.0626 0.0558 -1.0000 -1.0000 3626060 1584956191.60 151.5513 59.9963 32.0000 1.9710 1.9725 417.2407 417.6123 0.0558 -1.0000 -1.0000 3626130 1584956191.70 151.5513 59.9963 32.0000 1.9702 1.9717 417.3971 417.7680 0.0557 -1.0000 -1.0000 3626200 1584956191.80 151.5513 59.9963 32.0000 1.9697 1.9711 417.6047 417.9751 0.0557 -1.0000 -1.0000 3626260 1584956191.90 151.5513 59.9963 32.0000 1.9698 1.9712 417.8149 418.1856 0.0556 -1.0000 -1.0000 3626500 1584956192.00 151.7060 59.9963 32.0000 1.9683 1.9698 417.6363 418.0063 0.0556 -1.0000 -1.0000 3626560 1584956192.10 151.7105 59.9963 32.0000 1.9720 1.9734 417.4791 417.8499 0.0557 -1.0000 -1.0000 3626620 1584956192.20 151.7105 59.9963 32.0000 1.9712 1.9727 417.6371 418.0078 0.0557 -1.0000 -1.0000 3626689 1584956192.30 151.7105 59.9963 32.0000 1.9716 1.9730 417.3154 417.6847 0.0555 -1.0000 -1.0000 3626759 1584956192.40 151.7105 59.9963 32.0000 1.9695 1.9709 417.3270 417.6965 0.0555 -1.0000 -1.0000 3627289 1584956192.50 151.7105 59.9963 32.0000 1.9685 1.9700 417.3140 417.6832 0.0556 -1.0000 -1.0000 3627349 1584956192.60 151.4150 59.9963 32.0000 1.9694 1.9708 417.5957 417.9654 0.0555 -1.0000 -1.0000 3627409 1584956192.70 151.4150 59.9963 32.0000 1.9703 1.9717 417.3414 417.7102 0.0554 -1.0000 -1.0000 3627489 1584956192.80 151.4150 59.9963 32.0000 1.9698 1.9712 417.3340 417.7030 0.0556 -1.0000 -1.0000 3627549 1584956192.90 151.4150 59.9963 32.0000 1.9710 1.9724 417.2031 417.5720 0.0555 -1.0000 -1.0000 3627779 1584956193.00 151.4150 59.9963 32.0000 1.9702 1.9716 417.3827 417.7517 0.0554 -1.0000 -1.0000 3627849 1584956193.10 151.4150 59.9963 32.0000 1.9702 1.9717 417.5604 417.9297 0.0556 -1.0000 -1.0000 3627909 1584956193.20 151.4150 59.9963 32.0000 1.9723 1.9737 417.7370 418.1056 0.0554 -1.0000 -1.0000 3627979 1584956193.30 151.4150 59.9963 32.0000 1.9695 1.9709 417.6774 418.0462 0.0553 -1.0000 -1.0000 3628049 1584956193.40 151.4150 59.9963 32.0000 1.9711 1.9725 417.5740 417.9423 0.0554 -1.0000 -1.0000 3628229 1584956193.50 151.4150 59.9963 32.0000 1.9722 1.9737 417.4506 417.8201 0.0555 -1.0000 -1.0000 3628289 1584956193.60 151.4093 59.9963 32.0000 1.9709 1.9724 417.2777 417.6470 0.0555 -1.0000 -1.0000 3628359 1584956193.70 151.3959 59.9963 32.0000 1.9702 1.9716 417.2910 417.6600 0.0555 -1.0000 -1.0000 3628429 1584956193.80 151.3959 59.9963 32.0000 1.9690 1.9704 417.5415 417.9105 0.0554 -1.0000 -1.0000 3628489 1584956193.90 151.3959 59.9963 32.0000 1.9705 1.9720 417.7461 418.1159 0.0556 -1.0000 -1.0000 3628738 1584956194.00 151.3959 59.9963 32.0000 1.9710 1.9725 417.7729 418.1423 0.0555 -1.0000 -1.0000 3628798 1584956194.10 151.3959 59.9963 32.0000 1.9701 1.9715 417.4647 417.8340 0.0554 -1.0000 -1.0000 3628858 1584956194.20 151.4654 59.9963 32.0000 1.9712 1.9726 417.3426 417.7112 0.0554 -1.0000 -1.0000 3628928 1584956194.30 151.4654 59.9963 32.0000 1.9710 1.9724 417.2002 417.5699 0.0556 -1.0000 -1.0000 3628998 1584956194.40 151.4654 59.9963 32.0000 1.9712 1.9726 417.3270 417.6967 0.0555 -1.0000 -1.0000 3629068 1584956194.50 151.4654 59.9963 32.0000 1.9690 1.9705 417.6857 418.0565 0.0557 -1.0000 -1.0000 3629248 1584956194.60 151.4654 59.9963 32.0000 1.9713 1.9728 417.7652 418.1348 0.0555 -1.0000 -1.0000 3629318 1584956194.70 151.4654 59.9963 32.0000 1.9700 1.9715 417.8717 418.2419 0.0556 -1.0000 -1.0000 3629388 1584956194.80 151.4691 59.9979 32.0000 1.9706 1.9721 417.5999 417.9704 0.0556 -1.0000 -1.0000 3629448 1584956194.90 151.4691 59.9979 32.0000 1.9719 1.9734 417.3338 417.7021 0.0555 -1.0000 -1.0000 3629508 1584956195.00 151.4691 59.9979 32.0000 1.9718 1.9732 417.4885 417.8588 0.0557 -1.0000 -1.0000 3629748 1584956195.10 151.4691 59.9979 32.0000 1.9698 1.9713 417.4504 417.8176 0.0552 -1.0000 -1.0000 3629818 1584956195.20 151.4691 59.9979 32.0000 1.9691 1.9705 417.7077 418.0764 0.0555 -1.0000 -1.0000 3629878 1584956195.30 151.4691 59.9979 32.0000 1.9697 1.9711 417.8295 418.1998 0.0556 -1.0000 -1.0000 3629948 1584956195.40 151.4691 59.9979 32.0000 1.9708 1.9722 417.7225 418.0914 0.0554 -1.0000 -1.0000 3630008 1584956195.50 151.4691 59.9979 32.0000 1.9716 1.9730 417.5162 417.8846 0.0553 -1.0000 -1.0000 3630487 1584956195.60 151.4691 59.9979 32.0000 1.9733 1.9747 417.4607 417.8292 0.0554 -1.0000 -1.0000 3630557 1584956195.70 151.4691 59.9979 32.0000 1.9712 1.9727 417.3340 417.7024 0.0554 -1.0000 -1.0000 3630628 1584956195.80 151.4691 59.9979 32.0000 1.9697 1.9711 417.4098 417.7781 0.0553 -1.0000 -1.0000 3630708 1584956195.90 151.5830 59.9979 32.0000 1.9710 1.9724 417.6354 418.0029 0.0553 -1.0000 -1.0000 3630777 1584956196.00 151.5830 59.9979 32.0000 1.9719 1.9734 417.6769 418.0460 0.0555 -1.0000 -1.0000 3630957 1584956196.10 151.5830 59.9979 32.0000 1.9712 1.9727 417.6254 417.9953 0.0556 -1.0000 -1.0000 3631017 1584956196.20 151.5830 59.9979 32.0000 1.9717 1.9731 417.5080 417.8764 0.0553 -1.0000 -1.0000 3631087 1584956196.30 151.5830 59.9979 32.0000 1.9709 1.9724 417.3034 417.6711 0.0553 -1.0000 -1.0000 3631157 1584956196.40 151.4714 59.9979 32.0000 1.9702 1.9717 417.4567 417.8243 0.0552 -1.0000 -1.0000 3631237 1584956196.50 151.4714 59.9979 32.0000 1.9702 1.9717 417.4068 417.7742 0.0553 -1.0000 -1.0000 3631497 1584956196.60 151.5748 59.9979 32.0000 1.9692 1.9706 417.5984 417.9666 0.0553 -1.0000 -1.0000 3631557 1584956196.70 151.6675 59.9979 32.0000 1.9700 1.9714 417.6870 418.0557 0.0554 -1.0000 -1.0000 3631627 1584956196.80 151.6675 59.9979 32.0000 1.9718 1.9732 417.6734 418.0419 0.0554 -1.0000 -1.0000 3631687 1584956196.90 151.6595 59.9979 32.0000 1.9712 1.9727 417.6147 417.9823 0.0552 -1.0000 -1.0000 3631757 1584956197.00 151.4804 59.9979 32.0000 1.9714 1.9728 417.3986 417.7672 0.0554 -1.0000 -1.0000 3631957 1584956197.10 151.4804 59.9979 32.0000 1.9698 1.9712 417.3440 417.7121 0.0553 -1.0000 -1.0000 3632027 1584956197.20 151.4804 59.9979 32.0000 1.9711 1.9726 417.5727 417.9414 0.0554 -1.0000 -1.0000 3632087 1584956197.30 151.4804 59.9979 32.0000 1.9714 1.9728 417.8267 418.1949 0.0553 -1.0000 -1.0000 3632157 1584956197.40 151.4804 59.9979 32.0000 1.9699 1.9713 417.8631 418.2306 0.0552 -1.0000 -1.0000 3632217 1584956197.50 151.5155 59.9979 32.0000 1.9702 1.9717 417.5157 417.8844 0.0554 -1.0000 -1.0000 3632446 1584956197.60 151.5155 59.9979 32.0000 1.9713 1.9727 417.3032 417.6721 0.0554 -1.0000 -1.0000 3632527 1584956197.70 151.5155 59.9979 32.0000 1.9705 1.9720 417.2257 417.5936 0.0553 -1.0000 -1.0000 3632586 1584956197.80 151.5155 59.9979 32.0000 1.9695 1.9710 417.3088 417.6758 0.0552 -1.0000 -1.0000 3632646 1584956197.90 151.5155 59.9979 32.0000 1.9707 1.9721 417.6616 418.0294 0.0552 -1.0000 -1.0000 3632726 1584956198.00 151.6377 59.9979 32.0000 1.9694 1.9708 417.6693 418.0370 0.0553 -1.0000 -1.0000 3632986 1584956198.10 151.6505 59.9979 32.0000 1.9704 1.9719 417.7212 418.0896 0.0553 -1.0000 -1.0000 3633046 1584956198.20 151.6505 59.9979 32.0000 1.9719 1.9733 417.2886 417.6564 0.0553 -1.0000 -1.0000 3633116 1584956198.30 151.6505 59.9979 32.0000 1.9708 1.9722 417.3831 417.7504 0.0552 -1.0000 -1.0000 3633176 1584956198.40 151.6505 59.9979 32.0000 1.9709 1.9723 417.5503 417.9188 0.0554 -1.0000 -1.0000 3633256 1584956198.50 151.6505 59.9979 32.0000 1.9704 1.9718 417.5659 417.9349 0.0554 -1.0000 -1.0000 3633316 1584956198.60 151.5546 59.9979 32.0000 1.9691 1.9705 417.6863 418.0542 0.0552 -1.0000 -1.0000 3633376 1584956198.70 151.5546 59.9979 32.0000 1.9689 1.9703 417.6361 418.0041 0.0553 -1.0000 -1.0000 3633456 1584956198.80 151.5546 59.9979 32.0000 1.9712 1.9727 417.7214 418.0907 0.0555 -1.0000 -1.0000 3633516 1584956198.90 151.5546 59.9979 32.0000 1.9723 1.9738 417.4808 417.8503 0.0555 -1.0000 -1.0000 3633576 1584956199.00 151.5546 59.9979 32.0000 1.9708 1.9722 417.3095 417.6781 0.0554 -1.0000 -1.0000 3633646 1584956199.10 151.5546 59.9979 32.0000 1.9710 1.9725 417.2524 417.6207 0.0555 -1.0000 -1.0000 3633716 1584956199.20 151.5546 59.9979 32.0000 1.9740 1.9755 417.4015 417.7722 0.0556 -1.0000 -1.0000 3633776 1584956199.30 151.5546 59.9979 32.0000 1.9719 1.9733 417.8173 418.1869 0.0555 -1.0000 -1.0000 3633846 1584956199.40 151.5546 59.9979 32.0000 1.9703 1.9718 417.7515 418.1202 0.0554 -1.0000 -1.0000 3633916 1584956199.50 151.5546 59.9979 32.0000 1.9686 1.9701 417.6273 417.9975 0.0556 -1.0000 -1.0000 3633976 1584956199.60 151.6016 59.9979 32.0000 1.9720 1.9734 417.4745 417.8443 0.0556 -1.0000 -1.0000 3634635 1584956199.70 151.7191 59.9979 32.0000 1.9731 1.9745 417.4533 417.8218 0.0554 -1.0000 -1.0000 3634705 1584956199.80 151.7191 59.9979 32.0000 1.9732 1.9746 417.3282 417.6972 0.0555 -1.0000 -1.0000 3634765 1584956199.90 151.7191 59.9979 32.0000 1.9730 1.9745 417.4570 417.8252 0.0553 -1.0000 -1.0000 3634835 1584956200.00 151.7191 59.9979 32.0000 1.9700 1.9714 417.6400 418.0094 0.0555 -1.0000 -1.0000 3634895 1584956200.10 151.7191 59.9979 32.0000 1.9686 1.9700 417.5984 417.9676 0.0554 -1.0000 -1.0000 3634965 1584956200.20 151.4055 59.9953 32.0000 1.9695 1.9709 417.6974 418.0668 0.0555 -1.0000 -1.0000 3635035 1584956200.30 151.4055 59.9953 32.0000 1.9714 1.9728 417.6368 418.0058 0.0555 -1.0000 -1.0000 3635095 1584956200.40 151.4055 59.9953 32.0000 1.9734 1.9749 417.4123 417.7820 0.0556 -1.0000 -1.0000 3635165 1584956200.50 151.4055 59.9953 32.0000 1.9709 1.9723 417.4408 417.8098 0.0554 -1.0000 -1.0000 3635235 1584956200.60 151.4055 59.9953 32.0000 1.9705 1.9720 417.5247 417.8939 0.0555 -1.0000 -1.0000 3635315 1584956200.70 151.4831 59.9953 32.0000 1.9707 1.9721 417.7067 418.0756 0.0554 -1.0000 -1.0000 3635385 1584956200.80 151.5413 59.9953 32.0000 1.9689 1.9703 417.5350 417.9034 0.0554 -1.0000 -1.0000 3635445 1584956200.90 151.5413 59.9953 32.0000 1.9693 1.9708 417.6090 417.9791 0.0557 -1.0000 -1.0000 3635505 1584956201.00 151.5413 59.9953 32.0000 1.9727 1.9741 417.5831 417.9517 0.0553 -1.0000 -1.0000 3635585 1584956201.10 151.5413 59.9953 32.0000 1.9735 1.9750 417.5589 417.9262 0.0553 -1.0000 -1.0000 3635755 1584956201.20 151.5413 59.9953 32.0000 1.9722 1.9736 417.4550 417.8236 0.0554 -1.0000 -1.0000 3635815 1584956201.30 151.4065 59.9953 32.0000 1.9701 1.9715 417.2711 417.6387 0.0553 -1.0000 -1.0000 3635895 1584956201.40 151.4065 59.9953 32.0000 1.9696 1.9710 417.4036 417.7721 0.0554 -1.0000 -1.0000 3635955 1584956201.50 151.4065 59.9953 32.0000 1.9687 1.9702 417.6643 418.0325 0.0552 -1.0000 -1.0000 3636015 1584956201.60 151.4065 59.9953 32.0000 1.9713 1.9727 417.6316 417.9990 0.0553 -1.0000 -1.0000 3636235 1584956201.70 151.4065 59.9953 32.0000 1.9708 1.9723 417.6901 418.0583 0.0553 -1.0000 -1.0000 3636295 1584956201.80 151.4367 59.9953 32.0000 1.9723 1.9738 417.3904 417.7592 0.0555 -1.0000 -1.0000 3636354 1584956201.90 151.4554 59.9953 32.0000 1.9715 1.9730 417.4346 417.8029 0.0553 -1.0000 -1.0000 3636434 1584956202.00 151.4554 59.9953 32.0000 1.9713 1.9727 417.3345 417.7024 0.0553 -1.0000 -1.0000 3636495 1584956202.10 151.4554 59.9953 32.0000 1.9715 1.9730 417.2985 417.6657 0.0553 -1.0000 -1.0000 3636734 1584956202.20 151.4554 59.9953 32.0000 1.9714 1.9728 417.5934 417.9629 0.0555 -1.0000 -1.0000 3636804 1584956202.30 151.4554 59.9953 32.0000 1.9707 1.9721 417.6493 418.0180 0.0554 -1.0000 -1.0000 3636864 1584956202.40 151.5957 59.9953 32.0000 1.9726 1.9741 417.7726 418.1416 0.0554 -1.0000 -1.0000 3636944 1584956202.50 151.5957 59.9953 32.0000 1.9709 1.9724 417.7111 418.0801 0.0555 -1.0000 -1.0000 3637004 1584956202.60 151.5957 59.9953 32.0000 1.9728 1.9742 417.4262 417.7954 0.0554 -1.0000 -1.0000 3637774 1584956202.70 151.5957 59.9953 32.0000 1.9732 1.9747 417.4500 417.8182 0.0555 -1.0000 -1.0000 3637844 1584956202.80 151.5957 59.9953 32.0000 1.9715 1.9729 417.3400 417.7083 0.0553 -1.0000 -1.0000 3637914 1584956202.90 151.5057 59.9953 32.0000 1.9708 1.9722 417.4159 417.7849 0.0555 -1.0000 -1.0000 3637974 1584956203.00 151.4940 59.9953 32.0000 1.9710 1.9725 417.4014 417.7714 0.0556 -1.0000 -1.0000 3638044 1584956203.10 151.4940 59.9953 32.0000 1.9706 1.9721 417.6857 418.0555 0.0555 -1.0000 -1.0000 3638104 1584956203.20 151.4940 59.9953 32.0000 1.9722 1.9737 417.6510 418.0200 0.0554 -1.0000 -1.0000 3638583 1584956203.30 151.4940 59.9953 32.0000 1.9706 1.9720 417.7449 418.1134 0.0554 -1.0000 -1.0000 3638653 1584956203.40 151.5090 59.9953 32.0000 1.9713 1.9727 417.6217 417.9899 0.0553 -1.0000 -1.0000 3638723 1584956203.50 151.5826 59.9953 32.0000 1.9714 1.9728 417.5068 417.8754 0.0554 -1.0000 -1.0000 3638783 1584956203.60 151.5826 59.9953 32.0000 1.9719 1.9733 417.4886 417.8579 0.0555 -1.0000 -1.0000 3638853 1584956203.70 151.5826 59.9953 32.0000 1.9702 1.9716 417.6152 417.9832 0.0553 -1.0000 -1.0000 3638913 1584956203.80 151.5826 59.9953 32.0000 1.9713 1.9727 417.5779 417.9457 0.0552 -1.0000 -1.0000 3638983 1584956203.90 151.5256 59.9953 32.0000 1.9702 1.9716 417.7250 418.0920 0.0551 -1.0000 -1.0000 3639053 1584956204.00 151.5780 59.9953 32.0000 1.9712 1.9727 417.7081 418.0755 0.0553 -1.0000 -1.0000 3639113 1584956204.10 151.5780 59.9953 32.0000 1.9722 1.9736 417.7130 418.0808 0.0552 -1.0000 -1.0000 3639183 1584956204.20 151.5780 59.9953 32.0000 1.9703 1.9717 417.6535 418.0215 0.0553 -1.0000 -1.0000 3639253 1584956204.30 151.5780 59.9953 32.0000 1.9705 1.9719 417.2783 417.6458 0.0552 -1.0000 -1.0000 3639313 1584956204.40 151.5780 59.9953 32.0000 1.9716 1.9730 417.2395 417.6054 0.0551 -1.0000 -1.0000 3639393 1584956204.50 151.5780 59.9953 32.0000 1.9712 1.9727 417.4103 417.7772 0.0551 -1.0000 -1.0000 3639453 1584956204.60 151.6961 59.9954 32.0000 1.9720 1.9734 417.4680 417.8354 0.0552 -1.0000 -1.0000 3639513 1584956204.70 151.7239 59.9955 32.0000 1.9709 1.9723 417.6252 417.9931 0.0553 -1.0000 -1.0000 3639583 1584956204.80 151.7239 59.9955 32.0000 1.9690 1.9705 417.8175 418.1854 0.0552 -1.0000 -1.0000 3639653 1584956204.90 151.7239 59.9955 32.0000 1.9713 1.9727 417.6373 418.0049 0.0552 -1.0000 -1.0000 3639723 1584956205.00 151.6658 59.9955 32.0000 1.9721 1.9735 417.6382 418.0057 0.0553 -1.0000 -1.0000 3639793 1584956205.10 151.5625 59.9955 32.0000 1.9719 1.9733 417.4644 417.8325 0.0553 -1.0000 -1.0000 3639853 1584956205.20 151.5625 59.9955 32.0000 1.9711 1.9725 417.1171 417.4840 0.0552 -1.0000 -1.0000 3639973 1584956205.30 151.5625 59.9955 32.0000 1.9692 1.9706 417.3987 417.7660 0.0552 -1.0000 -1.0000 3640053 1584956205.40 151.5625 59.9955 32.0000 1.9701 1.9715 417.6529 418.0192 0.0550 -1.0000 -1.0000 3640113 1584956205.50 151.5625 59.9955 32.0000 1.9689 1.9704 417.5097 417.8766 0.0551 -1.0000 -1.0000 3640173 1584956205.60 151.5625 59.9955 32.0000 1.9711 1.9725 417.6874 418.0550 0.0553 -1.0000 -1.0000 3640313 1584956205.70 151.5625 59.9955 32.0000 1.9715 1.9729 417.7217 418.0890 0.0553 -1.0000 -1.0000 3640492 1584956205.80 151.5625 59.9955 32.0000 1.9705 1.9719 417.3108 417.6796 0.0553 -1.0000 -1.0000 3640552 1584956205.90 151.5085 59.9955 32.0000 1.9717 1.9732 417.2397 417.6065 0.0552 -1.0000 -1.0000 3640622 1584956206.00 151.5085 59.9955 32.0000 1.9714 1.9728 417.5954 417.9631 0.0553 -1.0000 -1.0000 3640702 1584956206.10 151.5085 59.9955 32.0000 1.9680 1.9694 417.5469 417.9150 0.0553 -1.0000 -1.0000 3640762 1584956206.20 151.5085 59.9955 32.0000 1.9700 1.9714 417.6657 418.0342 0.0554 -1.0000 -1.0000 3641002 1584956206.30 151.5085 59.9955 32.0000 1.9701 1.9715 417.7269 418.0955 0.0553 -1.0000 -1.0000 3641062 1584956206.40 151.4247 59.9955 32.0000 1.9705 1.9720 417.6586 418.0264 0.0553 -1.0000 -1.0000 3641132 1584956206.50 151.3943 59.9955 32.0000 1.9691 1.9705 417.2218 417.5907 0.0555 -1.0000 -1.0000 3641192 1584956206.60 151.3943 59.9955 32.0000 1.9696 1.9710 417.1434 417.5113 0.0553 -1.0000 -1.0000 3641262 1584956206.70 151.3943 59.9955 32.0000 1.9701 1.9715 417.3278 417.6947 0.0551 -1.0000 -1.0000 3641332 1584956206.80 151.3943 59.9955 32.0000 1.9709 1.9724 417.5321 417.9002 0.0553 -1.0000 -1.0000 3641562 1584956206.90 151.3943 59.9955 32.0000 1.9710 1.9725 417.7583 418.1274 0.0554 -1.0000 -1.0000 3641622 1584956207.00 151.4918 59.9955 32.0000 1.9705 1.9719 417.7494 418.1180 0.0553 -1.0000 -1.0000 3641692 1584956207.10 151.4918 59.9955 32.0000 1.9703 1.9717 417.6919 418.0604 0.0554 -1.0000 -1.0000 3641762 1584956207.20 151.3766 59.9955 32.0000 1.9710 1.9724 417.2937 417.6619 0.0552 -1.0000 -1.0000 3641822 1584956207.30 151.3766 59.9955 32.0000 1.9715 1.9729 417.2824 417.6499 0.0553 -1.0000 -1.0000 3642261 1584956207.40 151.3766 59.9955 32.0000 1.9702 1.9717 417.4008 417.7690 0.0553 -1.0000 -1.0000 3642332 1584956207.50 151.3766 59.9955 32.0000 1.9698 1.9712 417.6015 417.9697 0.0553 -1.0000 -1.0000 3642392 1584956207.60 151.3766 59.9955 32.0000 1.9692 1.9706 417.5841 417.9526 0.0554 -1.0000 -1.0000 3642461 1584956207.70 151.3766 59.9955 32.0000 1.9693 1.9707 417.7210 418.0901 0.0555 -1.0000 -1.0000 3642532 1584956207.80 151.3766 59.9955 32.0000 1.9714 1.9729 417.7386 418.1074 0.0554 -1.0000 -1.0000 3642701 1584956207.90 151.3766 59.9955 32.0000 1.9709 1.9723 417.6012 417.9698 0.0554 -1.0000 -1.0000 3642781 1584956208.00 151.3766 59.9955 32.0000 1.9714 1.9729 417.2902 417.6594 0.0556 -1.0000 -1.0000 3642841 1584956208.10 151.6301 59.9955 32.0000 1.9711 1.9725 417.3801 417.7480 0.0553 -1.0000 -1.0000 3642901 1584956208.20 151.6301 59.9955 32.0000 1.9707 1.9721 417.5867 417.9565 0.0556 -1.0000 -1.0000 3642971 1584956208.30 151.5038 59.9955 32.0000 1.9698 1.9712 417.6760 418.0455 0.0555 -1.0000 -1.0000 3643071 1584956208.40 151.5038 59.9955 32.0000 1.9704 1.9718 417.6559 418.0272 0.0557 -1.0000 -1.0000 3643141 1584956208.50 151.5038 59.9955 32.0000 1.9703 1.9717 417.6333 418.0019 0.0554 -1.0000 -1.0000 3643201 1584956208.60 151.4630 59.9955 32.0000 1.9733 1.9748 417.7572 418.1263 0.0555 -1.0000 -1.0000 3643271 1584956208.70 151.4630 59.9955 32.0000 1.9734 1.9748 417.4442 417.8147 0.0556 -1.0000 -1.0000 3643341 1584956208.80 151.4630 59.9955 32.0000 1.9715 1.9729 417.3275 417.6965 0.0554 -1.0000 -1.0000 3643881 1584956208.90 151.4630 59.9955 32.0000 1.9705 1.9719 417.4210 417.7887 0.0553 -1.0000 -1.0000 3643941 1584956209.00 151.4630 59.9955 32.0000 1.9683 1.9697 417.4120 417.7807 0.0554 -1.0000 -1.0000 3644011 1584956209.10 151.5200 59.9955 32.0000 1.9705 1.9719 417.5497 417.9194 0.0556 -1.0000 -1.0000 3644071 1584956209.20 151.5580 59.9955 32.0000 1.9707 1.9722 417.5494 417.9187 0.0555 -1.0000 -1.0000 3644131 1584956209.30 151.5580 59.9955 32.0000 1.9728 1.9742 417.4479 417.8181 0.0556 -1.0000 -1.0000 3644530 1584956209.40 151.5580 59.9955 32.0000 1.9708 1.9722 417.5782 417.9482 0.0556 -1.0000 -1.0000 3644590 1584956209.50 151.5580 59.9955 32.0000 1.9702 1.9717 417.5070 417.8756 0.0554 -1.0000 -1.0000 3644660 1584956209.60 151.5580 59.9955 32.0000 1.9694 1.9708 417.6576 418.0274 0.0556 -1.0000 -1.0000 3644730 1584956209.70 151.5580 59.9955 32.0000 1.9700 1.9715 417.7571 418.1274 0.0556 -1.0000 -1.0000 3644790 1584956209.80 151.5580 59.9955 32.0000 1.9703 1.9717 417.4864 417.8561 0.0556 -1.0000 -1.0000 3644850 1584956209.90 151.5580 59.9955 32.0000 1.9718 1.9732 417.5607 417.9310 0.0556 -1.0000 -1.0000 3644930 1584956210.00 151.5580 59.9955 32.0000 1.9718 1.9732 417.3676 417.7367 0.0555 -1.0000 -1.0000 3644990 1584956210.10 151.5580 59.9955 32.0000 1.9737 1.9751 417.5791 417.9484 0.0555 -1.0000 -1.0000 3645050 1584956210.20 151.4789 59.9968 32.0000 1.9706 1.9721 417.6229 417.9927 0.0556 -1.0000 -1.0000 3645130 1584956210.30 151.4777 59.9968 32.0000 1.9706 1.9720 417.5426 417.9129 0.0557 -1.0000 -1.0000 3645190 1584956210.40 151.3987 59.9968 32.0000 1.9707 1.9722 417.6601 418.0305 0.0555 -1.0000 -1.0000 3645260 1584956210.50 151.7139 59.9968 32.0000 1.9697 1.9711 417.7142 418.0845 0.0556 -1.0000 -1.0000 3645330 1584956210.60 151.7139 59.9968 32.0000 1.9703 1.9718 417.4426 417.8123 0.0556 -1.0000 -1.0000 3645390 1584956210.70 151.7139 59.9968 32.0000 1.9717 1.9732 417.5160 417.8859 0.0556 -1.0000 -1.0000 3645460 1584956210.80 151.7139 59.9968 32.0000 1.9701 1.9715 417.4920 417.8624 0.0556 -1.0000 -1.0000 3645520 1584956210.90 151.7139 59.9968 32.0000 1.9722 1.9737 417.3000 417.6691 0.0555 -1.0000 -1.0000 3645580 1584956211.00 151.7139 59.9968 32.0000 1.9715 1.9729 417.4391 417.8088 0.0556 -1.0000 -1.0000 3645660 1584956211.10 151.7139 59.9968 32.0000 1.9699 1.9714 417.3129 417.6837 0.0556 -1.0000 -1.0000 3645720 1584956211.20 151.7139 59.9968 32.0000 1.9703 1.9717 417.7378 418.1075 0.0555 -1.0000 -1.0000 3645780 1584956211.30 151.7139 59.9968 32.0000 1.9717 1.9731 417.6867 418.0569 0.0556 -1.0000 -1.0000 3645860 1584956211.40 151.7139 59.9968 32.0000 1.9715 1.9730 417.4077 417.7773 0.0556 -1.0000 -1.0000 3646030 1584956211.50 151.7139 59.9968 32.0000 1.9702 1.9717 417.2289 417.5993 0.0557 -1.0000 -1.0000 3646099 1584956211.60 151.7139 59.9968 32.0000 1.9723 1.9737 417.3026 417.6717 0.0555 -1.0000 -1.0000 3646169 1584956211.70 151.7139 59.9968 32.0000 1.9721 1.9735 417.4847 417.8542 0.0555 -1.0000 -1.0000 3646230 1584956211.80 151.7139 59.9968 32.0000 1.9701 1.9716 417.5106 417.8813 0.0558 -1.0000 -1.0000 3646290 1584956211.90 151.5479 59.9968 32.0000 1.9703 1.9717 417.5914 417.9623 0.0557 -1.0000 -1.0000 3646729 1584956212.00 151.5479 59.9968 32.0000 1.9708 1.9722 417.5743 417.9444 0.0557 -1.0000 -1.0000 3646799 1584956212.10 151.5479 59.9968 32.0000 1.9714 1.9729 417.3735 417.7435 0.0556 -1.0000 -1.0000 3646859 1584956212.20 151.5479 59.9968 32.0000 1.9715 1.9730 417.2817 417.6504 0.0555 -1.0000 -1.0000 3646929 1584956212.30 151.5479 59.9968 32.0000 1.9696 1.9710 417.3631 417.7320 0.0554 -1.0000 -1.0000 3646999 1584956212.40 151.5479 59.9968 32.0000 1.9697 1.9711 417.6066 417.9750 0.0554 -1.0000 -1.0000 3647339 1584956212.50 151.5479 59.9968 32.0000 1.9711 1.9726 417.5473 417.9172 0.0555 -1.0000 -1.0000 3647399 1584956212.60 151.5131 59.9968 32.0000 1.9706 1.9720 417.7013 418.0706 0.0555 -1.0000 -1.0000 3647459 1584956212.70 151.5581 59.9968 32.0000 1.9696 1.9711 417.5837 417.9521 0.0554 -1.0000 -1.0000 3647539 1584956212.80 151.5581 59.9968 32.0000 1.9703 1.9717 417.5581 417.9288 0.0557 -1.0000 -1.0000 3647609 1584956212.90 151.5581 59.9968 32.0000 1.9708 1.9722 417.4172 417.7861 0.0554 -1.0000 -1.0000 3647779 1584956213.00 151.5581 59.9968 32.0000 1.9718 1.9732 417.2168 417.5849 0.0554 -1.0000 -1.0000 3647849 1584956213.10 151.5581 59.9968 32.0000 1.9700 1.9714 417.2547 417.6247 0.0556 -1.0000 -1.0000 3647919 1584956213.20 151.5581 59.9968 32.0000 1.9715 1.9729 417.4353 417.8042 0.0554 -1.0000 -1.0000 3647978 1584956213.30 151.6005 59.9968 32.0000 1.9701 1.9715 417.6178 417.9866 0.0554 -1.0000 -1.0000 3648048 1584956213.40 151.6005 59.9968 32.0000 1.9707 1.9721 417.5040 417.8731 0.0555 -1.0000 -1.0000 3648228 1584956213.50 151.6005 59.9968 32.0000 1.9730 1.9744 417.4047 417.7741 0.0555 -1.0000 -1.0000 3648288 1584956213.60 151.5382 59.9968 32.0000 1.9694 1.9708 417.4028 417.7713 0.0554 -1.0000 -1.0000 3648368 1584956213.70 151.4760 59.9968 32.0000 1.9713 1.9728 417.2957 417.6641 0.0554 -1.0000 -1.0000 3648428 1584956213.80 151.4760 59.9968 32.0000 1.9716 1.9731 417.3978 417.7679 0.0556 -1.0000 -1.0000 3648498 1584956213.90 151.4760 59.9968 32.0000 1.9705 1.9719 417.5050 417.8734 0.0553 -1.0000 -1.0000 3648738 1584956214.00 151.4760 59.9968 32.0000 1.9695 1.9710 417.6485 418.0176 0.0554 -1.0000 -1.0000 3648798 1584956214.10 151.4760 59.9968 32.0000 1.9716 1.9730 417.5860 417.9546 0.0554 -1.0000 -1.0000 3648858 1584956214.20 151.4406 59.9968 32.0000 1.9706 1.9720 417.6067 417.9755 0.0554 -1.0000 -1.0000 3648928 1584956214.30 151.4406 59.9968 32.0000 1.9711 1.9726 417.6979 418.0669 0.0554 -1.0000 -1.0000 3648998 1584956214.40 151.4406 59.9968 32.0000 1.9697 1.9712 417.4261 417.7941 0.0553 -1.0000 -1.0000 3649068 1584956214.50 151.4406 59.9968 32.0000 1.9705 1.9720 417.5213 417.8889 0.0552 -1.0000 -1.0000 3649348 1584956214.60 151.4406 59.9968 32.0000 1.9705 1.9719 417.7044 418.0732 0.0554 -1.0000 -1.0000 3649418 1584956214.70 151.4406 59.9968 32.0000 1.9705 1.9719 417.6213 417.9896 0.0554 -1.0000 -1.0000 3649488 1584956214.80 151.3815 59.9970 32.0000 1.9721 1.9735 417.5479 417.9171 0.0555 -1.0000 -1.0000 3649548 1584956214.90 151.3815 59.9970 32.0000 1.9721 1.9735 417.4442 417.8134 0.0555 -1.0000 -1.0000 3649608 1584956215.00 151.3815 59.9970 32.0000 1.9702 1.9716 417.3809 417.7501 0.0555 -1.0000 -1.0000 3649998 1584956215.10 151.3815 59.9970 32.0000 1.9697 1.9711 417.1058 417.4733 0.0553 -1.0000 -1.0000 3650057 1584956215.20 151.3815 59.9970 32.0000 1.9698 1.9713 417.2925 417.6612 0.0555 -1.0000 -1.0000 3650127 1584956215.30 151.2277 59.9970 32.0000 1.9701 1.9715 417.5704 417.9407 0.0557 -1.0000 -1.0000 3650207 1584956215.40 151.4445 59.9970 32.0000 1.9696 1.9710 417.7233 418.0924 0.0555 -1.0000 -1.0000 3650267 1584956215.50 151.4445 59.9970 32.0000 1.9700 1.9715 417.6746 418.0453 0.0557 -1.0000 -1.0000 3650897 1584956215.60 151.4445 59.9970 32.0000 1.9712 1.9726 417.3977 417.7675 0.0555 -1.0000 -1.0000 3650977 1584956215.70 151.4445 59.9970 32.0000 1.9722 1.9737 417.3493 417.7179 0.0554 -1.0000 -1.0000 3651037 1584956215.80 151.4445 59.9970 32.0000 1.9716 1.9730 417.2801 417.6488 0.0555 -1.0000 -1.0000 3651097 1584956215.90 151.5736 59.9970 32.0000 1.9703 1.9718 417.4939 417.8632 0.0555 -1.0000 -1.0000 3651167 1584956216.00 151.5736 59.9970 32.0000 1.9697 1.9712 417.6740 418.0451 0.0558 -1.0000 -1.0000 3651237 1584956216.10 151.5736 59.9970 32.0000 1.9693 1.9707 417.6627 418.0333 0.0556 -1.0000 -1.0000 3651297 1584956216.20 151.5736 59.9970 32.0000 1.9714 1.9728 417.8900 418.2592 0.0554 -1.0000 -1.0000 3651377 1584956216.30 151.5736 59.9970 32.0000 1.9718 1.9732 417.4987 417.8684 0.0556 -1.0000 -1.0000 3651437 1584956216.40 151.4944 59.9970 32.0000 1.9709 1.9723 417.3583 417.7286 0.0557 -1.0000 -1.0000 3651507 1584956216.50 151.4944 59.9970 32.0000 1.9717 1.9731 417.2054 417.5759 0.0557 -1.0000 -1.0000 3651577 1584956216.60 151.4944 59.9970 32.0000 1.9703 1.9718 417.4159 417.7867 0.0557 -1.0000 -1.0000 3651636 1584956216.70 151.4944 59.9970 32.0000 1.9710 1.9724 417.6767 418.0476 0.0557 -1.0000 -1.0000 3651706 1584956216.80 151.4944 59.9970 32.0000 1.9708 1.9722 417.8664 418.2366 0.0556 -1.0000 -1.0000 3651766 1584956216.90 151.4803 59.9970 32.0000 1.9717 1.9732 417.7351 418.1054 0.0556 -1.0000 -1.0000 3651836 1584956217.00 151.3861 59.9970 32.0000 1.9705 1.9719 417.3584 417.7276 0.0555 -1.0000 -1.0000 3651907 1584956217.10 151.3861 59.9970 32.0000 1.9702 1.9717 417.2709 417.6411 0.0556 -1.0000 -1.0000 3651966 1584956217.20 151.3861 59.9970 32.0000 1.9719 1.9733 417.2694 417.6388 0.0556 -1.0000 -1.0000 3652026 1584956217.30 151.3861 59.9970 32.0000 1.9715 1.9729 417.4110 417.7813 0.0556 -1.0000 -1.0000 3652106 1584956217.40 151.3861 59.9970 32.0000 1.9715 1.9730 417.4623 417.8320 0.0555 -1.0000 -1.0000 3652166 1584956217.50 151.4185 59.9970 32.0000 1.9688 1.9702 417.7207 418.0908 0.0557 -1.0000 -1.0000 3652336 1584956217.60 151.4185 59.9970 32.0000 1.9701 1.9716 417.6941 418.0657 0.0558 -1.0000 -1.0000 3652416 1584956217.70 151.4185 59.9970 32.0000 1.9708 1.9722 417.6407 418.0114 0.0557 -1.0000 -1.0000 3652476 1584956217.80 151.4185 59.9970 32.0000 1.9710 1.9725 417.3441 417.7146 0.0557 -1.0000 -1.0000 3652536 1584956217.90 151.4185 59.9970 32.0000 1.9717 1.9731 417.2853 417.6551 0.0556 -1.0000 -1.0000 3652616 1584956218.00 151.4348 59.9970 32.0000 1.9713 1.9727 417.5360 417.9060 0.0557 -1.0000 -1.0000 3653006 1584956218.10 151.5005 59.9970 32.0000 1.9719 1.9734 417.7234 418.0944 0.0557 -1.0000 -1.0000 3653076 1584956218.20 151.5005 59.9970 32.0000 1.9717 1.9731 417.6531 418.0242 0.0557 -1.0000 -1.0000 3653146 1584956218.30 151.5005 59.9970 32.0000 1.9690 1.9705 417.6461 418.0160 0.0556 -1.0000 -1.0000 3653206 1584956218.40 151.5005 59.9970 32.0000 1.9707 1.9721 417.3461 417.7158 0.0556 -1.0000 -1.0000 3653286 1584956218.50 151.5005 59.9970 32.0000 1.9733 1.9748 417.3971 417.7670 0.0556 -1.0000 -1.0000 3653346 1584956218.60 151.5005 59.9970 32.0000 1.9715 1.9730 417.3915 417.7611 0.0555 -1.0000 -1.0000 3653476 1584956218.70 151.3966 59.9970 32.0000 1.9723 1.9738 417.6308 418.0013 0.0556 -1.0000 -1.0000 3653545 1584956218.80 151.3966 59.9970 32.0000 1.9707 1.9721 417.7034 418.0735 0.0557 -1.0000 -1.0000 3653606 1584956218.90 151.3966 59.9970 32.0000 1.9694 1.9708 417.5786 417.9490 0.0556 -1.0000 -1.0000 3653675 1584956219.00 151.3966 59.9970 32.0000 1.9699 1.9714 417.5978 417.9667 0.0554 -1.0000 -1.0000 3653745 1584956219.10 151.3966 59.9970 32.0000 1.9714 1.9728 417.2660 417.6351 0.0556 -1.0000 -1.0000 3654365 1584956219.20 151.4520 59.9970 32.0000 1.9725 1.9739 417.3430 417.7142 0.0557 -1.0000 -1.0000 3654435 1584956219.30 151.4520 59.9970 32.0000 1.9714 1.9728 417.4072 417.7755 0.0554 -1.0000 -1.0000 3654505 1584956219.40 151.4520 59.9970 32.0000 1.9697 1.9711 417.6285 417.9986 0.0556 -1.0000 -1.0000 3654565 1584956219.50 151.4520 59.9970 32.0000 1.9691 1.9706 417.5496 417.9194 0.0556 -1.0000 -1.0000 3654635 1584956219.60 151.4520 59.9970 32.0000 1.9698 1.9713 417.6989 418.0692 0.0557 -1.0000 -1.0000 3654715 1584956219.70 151.4520 59.9970 32.0000 1.9713 1.9728 417.3782 417.7484 0.0556 -1.0000 -1.0000 3654785 1584956219.80 151.6348 59.9966 32.0000 1.9715 1.9730 417.2303 417.6006 0.0557 -1.0000 -1.0000 3654845 1584956219.90 151.6348 59.9966 32.0000 1.9703 1.9717 417.2771 417.6481 0.0559 -1.0000 -1.0000 3654915 1584956220.00 151.6348 59.9966 32.0000 1.9703 1.9717 417.5709 417.9426 0.0558 -1.0000 -1.0000 3654985 1584956220.10 151.6348 59.9966 32.0000 1.9694 1.9708 417.6845 418.0558 0.0558 -1.0000 -1.0000 3655055 1584956220.20 151.6348 59.9966 32.0000 1.9716 1.9731 417.7882 418.1597 0.0557 -1.0000 -1.0000 3655125 1584956220.30 151.6348 59.9966 32.0000 1.9709 1.9723 417.6719 418.0422 0.0556 -1.0000 -1.0000 3655185 1584956220.40 151.5419 59.9966 32.0000 1.9694 1.9709 417.4298 417.8000 0.0557 -1.0000 -1.0000 3655255 1584956220.50 151.5419 59.9966 32.0000 1.9696 1.9711 417.3394 417.7097 0.0557 -1.0000 -1.0000 3655325 1584956220.60 151.5419 59.9966 32.0000 1.9708 1.9723 417.3495 417.7196 0.0556 -1.0000 -1.0000 3655504 1584956220.70 151.5419 59.9966 32.0000 1.9710 1.9724 417.3850 417.7545 0.0556 -1.0000 -1.0000 3655574 1584956220.80 151.5419 59.9966 32.0000 1.9701 1.9715 417.6706 418.0386 0.0552 -1.0000 -1.0000 3655634 1584956220.90 151.5419 59.9966 32.0000 1.9696 1.9711 417.5773 417.9468 0.0555 -1.0000 -1.0000 3655704 1584956221.00 151.5419 59.9966 32.0000 1.9694 1.9708 417.7677 418.1369 0.0554 -1.0000 -1.0000 3655774 1584956221.10 151.5419 59.9966 32.0000 1.9702 1.9717 417.4875 417.8569 0.0555 -1.0000 -1.0000 3656004 1584956221.20 151.5419 59.9966 32.0000 1.9713 1.9727 417.3655 417.7350 0.0556 -1.0000 -1.0000 3656064 1584956221.30 151.5419 59.9966 32.0000 1.9715 1.9729 417.3818 417.7510 0.0554 -1.0000 -1.0000 3656134 1584956221.40 151.5419 59.9966 32.0000 1.9707 1.9722 417.2344 417.6039 0.0555 -1.0000 -1.0000 3656194 1584956221.50 151.6319 59.9966 32.0000 1.9688 1.9703 417.4795 417.8486 0.0555 -1.0000 -1.0000 3656264 1584956221.60 151.6422 59.9966 32.0000 1.9714 1.9728 417.6907 418.0591 0.0553 -1.0000 -1.0000 3656334 1584956221.70 151.6422 59.9966 32.0000 1.9711 1.9725 417.7618 418.1312 0.0555 -1.0000 -1.0000 3656654 1584956221.80 151.6422 59.9966 32.0000 1.9723 1.9737 417.6128 417.9822 0.0555 -1.0000 -1.0000 3656724 1584956221.90 151.6422 59.9966 32.0000 1.9706 1.9721 417.3556 417.7236 0.0553 -1.0000 -1.0000 3656794 1584956222.00 151.6422 59.9966 32.0000 1.9692 1.9707 417.3278 417.6954 0.0553 -1.0000 -1.0000 3656854 1584956222.10 151.5934 59.9966 32.0000 1.9711 1.9726 417.1971 417.5659 0.0555 -1.0000 -1.0000 3656924 1584956222.20 151.5934 59.9966 32.0000 1.9702 1.9717 417.7742 418.1428 0.0554 -1.0000 -1.0000 3657573 1584956222.30 151.5934 59.9966 32.0000 1.9687 1.9701 417.8096 418.1791 0.0555 -1.0000 -1.0000 3657633 1584956222.40 151.5934 59.9966 32.0000 1.9701 1.9716 417.6927 418.0618 0.0554 -1.0000 -1.0000 3657713 1584956222.50 151.5934 59.9966 32.0000 1.9719 1.9733 417.5559 417.9250 0.0556 -1.0000 -1.0000 3657773 1584956222.60 151.5849 59.9966 32.0000 1.9727 1.9741 417.2675 417.6372 0.0555 -1.0000 -1.0000 3657834 1584956222.70 151.5085 59.9966 32.0000 1.9724 1.9739 417.2277 417.5977 0.0557 -1.0000 -1.0000 3657914 1584956222.80 151.5085 59.9966 32.0000 1.9711 1.9726 417.3368 417.7056 0.0554 -1.0000 -1.0000 3657973 1584956222.90 151.5085 59.9966 32.0000 1.9701 1.9716 417.5226 417.8919 0.0555 -1.0000 -1.0000 3658033 1584956223.00 151.5085 59.9966 32.0000 1.9694 1.9709 417.6286 417.9983 0.0555 -1.0000 -1.0000 3658103 1584956223.10 151.5085 59.9966 32.0000 1.9704 1.9718 417.7675 418.1375 0.0556 -1.0000 -1.0000 3658173 1584956223.20 151.4189 59.9966 32.0000 1.9705 1.9720 417.7224 418.0920 0.0555 -1.0000 -1.0000 3658233 1584956223.30 151.4189 59.9966 32.0000 1.9713 1.9727 417.2272 417.5969 0.0556 -1.0000 -1.0000 3658313 1584956223.40 151.4189 59.9966 32.0000 1.9703 1.9718 417.1688 417.5384 0.0557 -1.0000 -1.0000 3658373 1584956223.50 151.4189 59.9966 32.0000 1.9710 1.9724 417.4214 417.7921 0.0557 -1.0000 -1.0000 3658433 1584956223.60 151.4189 59.9966 32.0000 1.9689 1.9703 417.5528 417.9231 0.0557 -1.0000 -1.0000 3658503 1584956223.70 151.5015 59.9966 32.0000 1.9689 1.9703 417.6214 417.9923 0.0557 -1.0000 -1.0000 3658573 1584956223.80 151.5309 59.9966 32.0000 1.9697 1.9711 417.5889 417.9559 0.0552 -1.0000 -1.0000 3658633 1584956223.90 151.5309 59.9966 32.0000 1.9702 1.9716 417.4659 417.8353 0.0556 -1.0000 -1.0000 3658713 1584956224.00 151.5309 59.9966 32.0000 1.9734 1.9749 417.4183 417.7881 0.0555 -1.0000 -1.0000 3658773 1584956224.10 151.5309 59.9966 32.0000 1.9732 1.9747 417.2651 417.6349 0.0557 -1.0000 -1.0000 3658833 1584956224.20 151.5309 59.9966 32.0000 1.9703 1.9718 417.4765 417.8475 0.0557 -1.0000 -1.0000 3659023 1584956224.30 151.4200 59.9966 32.0000 1.9700 1.9714 417.4459 417.8153 0.0555 -1.0000 -1.0000 3659083 1584956224.40 151.4200 59.9966 32.0000 1.9706 1.9720 417.6964 418.0653 0.0554 -1.0000 -1.0000 3659153 1584956224.50 151.4200 59.9966 32.0000 1.9719 1.9733 417.6931 418.0624 0.0555 -1.0000 -1.0000 3659223 1584956224.60 151.4200 59.9966 32.0000 1.9712 1.9726 417.4012 417.7700 0.0555 -1.0000 -1.0000 3659283 1584956224.70 151.4200 59.9966 32.0000 1.9728 1.9742 417.3078 417.6774 0.0555 -1.0000 -1.0000 3659353 1584956224.80 151.3439 59.9976 32.0000 1.9717 1.9731 417.2714 417.6399 0.0554 -1.0000 -1.0000 3659482 1584956224.90 151.3393 59.9976 32.0000 1.9715 1.9729 417.4457 417.8144 0.0554 -1.0000 -1.0000 3659543 1584956225.00 151.3393 59.9976 32.0000 1.9696 1.9711 417.3710 417.7402 0.0555 -1.0000 -1.0000 3659623 1584956225.10 151.3393 59.9976 32.0000 1.9682 1.9696 417.7126 418.0817 0.0554 -1.0000 -1.0000 3659682 1584956225.20 151.3393 59.9976 32.0000 1.9700 1.9715 417.7669 418.1366 0.0555 -1.0000 -1.0000 3659742 1584956225.30 151.3393 59.9976 32.0000 1.9704 1.9718 417.5903 417.9593 0.0554 -1.0000 -1.0000 3700482 1584956225.40 151.5453 59.9976 32.0000 1.9703 1.9717 417.4580 417.8267 0.0554 -1.0000 -1.0000 3700542 1584956225.50 151.5453 59.9976 32.0000 1.9707 1.9721 417.2794 417.6471 0.0553 -1.0000 -1.0000 3700612 1584956225.60 151.5453 59.9976 32.0000 1.9715 1.9730 417.4928 417.8619 0.0555 -1.0000 -1.0000 3700682 1584956225.70 151.5453 59.9976 32.0000 1.9705 1.9719 417.5224 417.8920 0.0555 -1.0000 -1.0000 3700742 1584956225.80 151.5453 59.9976 32.0000 1.9716 1.9730 417.6320 418.0005 0.0554 -1.0000 -1.0000 3700832 1584956225.90 151.5558 59.9976 32.0000 1.9704 1.9718 417.6271 417.9950 0.0552 -1.0000 -1.0000 3700902 1584956226.00 151.6951 59.9976 32.0000 1.9702 1.9716 417.3633 417.7304 0.0553 -1.0000 -1.0000 3700962 1584956226.10 151.6951 59.9976 32.0000 1.9708 1.9722 417.3218 417.6904 0.0554 -1.0000 -1.0000 3701032 1584956226.20 151.6951 59.9976 32.0000 1.9727 1.9741 417.2771 417.6438 0.0552 -1.0000 -1.0000 3701102 1584956226.30 151.6951 59.9976 32.0000 1.9711 1.9725 417.3898 417.7579 0.0553 -1.0000 -1.0000 3701162 1584956226.40 151.6951 59.9976 32.0000 1.9694 1.9708 417.1720 417.5388 0.0551 -1.0000 -1.0000 3701232 1584956226.50 151.7554 59.9976 32.0000 1.9704 1.9718 417.4912 417.8580 0.0552 -1.0000 -1.0000 3701302 1584956226.60 151.7554 59.9976 32.0000 1.9701 1.9715 417.5806 417.9487 0.0553 -1.0000 -1.0000 3701362 1584956226.70 151.7554 59.9976 32.0000 1.9709 1.9723 417.3516 417.7210 0.0556 -1.0000 -1.0000 3701432 1584956226.80 151.7554 59.9976 32.0000 1.9737 1.9751 417.4248 417.7930 0.0554 -1.0000 -1.0000 3701571 1584956226.90 151.7554 59.9976 32.0000 1.9721 1.9735 417.5440 417.9128 0.0553 -1.0000 -1.0000 3701631 1584956227.00 151.7099 59.9976 32.0000 1.9710 1.9724 417.3803 417.7484 0.0554 -1.0000 -1.0000 3701702 1584956227.10 151.5705 59.9976 32.0000 1.9709 1.9723 417.6018 417.9709 0.0555 -1.0000 -1.0000 3701771 1584956227.20 151.5705 59.9976 32.0000 1.9701 1.9715 417.6508 418.0198 0.0554 -1.0000 -1.0000 3701831 1584956227.30 151.5705 59.9976 32.0000 1.9706 1.9720 417.5909 417.9581 0.0551 -1.0000 -1.0000 3702081 1584956227.40 151.5705 59.9976 32.0000 1.9704 1.9718 417.3502 417.7171 0.0551 -1.0000 -1.0000 3702141 1584956227.50 151.5705 59.9976 32.0000 1.9721 1.9735 417.2782 417.6454 0.0552 -1.0000 -1.0000 3702201 1584956227.60 151.6491 59.9976 32.0000 1.9731 1.9746 417.4058 417.7741 0.0553 -1.0000 -1.0000 3702281 1584956227.70 151.6491 59.9976 32.0000 1.9702 1.9716 417.7013 418.0703 0.0555 -1.0000 -1.0000 3702341 1584956227.80 151.6491 59.9976 32.0000 1.9697 1.9711 417.7480 418.1169 0.0553 -1.0000 -1.0000 3702581 1584956227.90 151.6491 59.9976 32.0000 1.9682 1.9696 417.7108 418.0803 0.0555 -1.0000 -1.0000 3702651 1584956228.00 151.6491 59.9976 32.0000 1.9711 1.9726 417.5776 417.9463 0.0554 -1.0000 -1.0000 3702711 1584956228.10 151.5368 59.9976 32.0000 1.9711 1.9725 417.4097 417.7784 0.0555 -1.0000 -1.0000 3702781 1584956228.20 151.4806 59.9976 32.0000 1.9695 1.9709 417.4301 417.7994 0.0555 -1.0000 -1.0000 3702851 1584956228.30 151.4806 59.9976 32.0000 1.9710 1.9724 417.2029 417.5718 0.0555 -1.0000 -1.0000 3702911 1584956228.40 151.4806 59.9976 32.0000 1.9688 1.9703 417.4427 417.8123 0.0555 -1.0000 -1.0000 3703051 1584956228.50 151.4806 59.9976 32.0000 1.9691 1.9705 417.4496 417.8183 0.0555 -1.0000 -1.0000 3703121 1584956228.60 151.4806 59.9976 32.0000 1.9676 1.9690 417.5554 417.9241 0.0554 -1.0000 -1.0000 3703181 1584956228.70 151.4632 59.9976 32.0000 1.9692 1.9706 417.6067 417.9765 0.0555 -1.0000 -1.0000 3703251 1584956228.80 151.4632 59.9976 32.0000 1.9716 1.9731 417.3722 417.7408 0.0555 -1.0000 -1.0000 3703311 1584956228.90 151.4632 59.9976 32.0000 1.9713 1.9727 417.3819 417.7499 0.0553 -1.0000 -1.0000 3703840 1584956229.00 151.4632 59.9976 32.0000 1.9692 1.9706 417.3095 417.6774 0.0553 -1.0000 -1.0000 3703910 1584956229.10 151.4632 59.9976 32.0000 1.9692 1.9706 417.4799 417.8490 0.0556 -1.0000 -1.0000 3703980 1584956229.20 151.5626 59.9976 32.0000 1.9704 1.9718 417.2649 417.6335 0.0555 -1.0000 -1.0000 3704040 1584956229.30 151.5626 59.9976 32.0000 1.9705 1.9719 417.5783 417.9476 0.0555 -1.0000 -1.0000 3704110 1584956229.40 151.5626 59.9976 32.0000 1.9686 1.9700 417.4774 417.8461 0.0554 -1.0000 -1.0000 3704310 1584956229.50 151.5626 59.9976 32.0000 1.9687 1.9701 417.6597 418.0294 0.0555 -1.0000 -1.0000 3704370 1584956229.60 151.5626 59.9976 32.0000 1.9706 1.9720 417.5209 417.8901 0.0555 -1.0000 -1.0000 3704450 1584956229.70 151.5770 59.9976 32.0000 1.9703 1.9717 417.5375 417.9063 0.0554 -1.0000 -1.0000 3704510 1584956229.80 151.6146 59.9974 32.0000 1.9710 1.9724 417.3169 417.6852 0.0554 -1.0000 -1.0000 3704570 1584956229.90 151.6146 59.9974 32.0000 1.9714 1.9728 417.4199 417.7883 0.0554 -1.0000 -1.0000 3704860 1584956230.00 151.6146 59.9974 32.0000 1.9703 1.9718 417.7341 418.1027 0.0554 -1.0000 -1.0000 3704920 1584956230.10 151.6146 59.9974 32.0000 1.9695 1.9709 417.6675 418.0368 0.0555 -1.0000 -1.0000 3704980 1584956230.20 151.6146 59.9974 32.0000 1.9705 1.9719 417.5192 417.8865 0.0552 -1.0000 -1.0000 3705060 1584956230.30 151.5540 59.9974 32.0000 1.9702 1.9716 417.6756 418.0444 0.0553 -1.0000 -1.0000 3705120 1584956230.40 151.5540 59.9974 32.0000 1.9709 1.9723 417.4511 417.8189 0.0553 -1.0000 -1.0000 3705319 1584956230.50 151.5540 59.9974 32.0000 1.9712 1.9726 417.3633 417.7310 0.0553 -1.0000 -1.0000 3705379 1584956230.60 151.5540 59.9974 32.0000 1.9716 1.9731 417.4092 417.7777 0.0553 -1.0000 -1.0000 3705449 1584956230.70 151.5540 59.9974 32.0000 1.9713 1.9727 417.5759 417.9432 0.0552 -1.0000 -1.0000 3705519 1584956230.80 151.5347 59.9974 32.0000 1.9716 1.9730 417.5635 417.9334 0.0556 -1.0000 -1.0000 3705579 1584956230.90 151.4995 59.9974 32.0000 1.9705 1.9720 417.4579 417.8276 0.0555 -1.0000 -1.0000 3705759 1584956231.00 151.4995 59.9974 32.0000 1.9718 1.9733 417.4604 417.8294 0.0554 -1.0000 -1.0000 3705829 1584956231.10 151.4995 59.9974 32.0000 1.9712 1.9726 417.4111 417.7792 0.0553 -1.0000 -1.0000 3705889 1584956231.20 151.4995 59.9974 32.0000 1.9721 1.9736 417.4124 417.7812 0.0555 -1.0000 -1.0000 3705959 1584956231.30 151.4995 59.9974 32.0000 1.9723 1.9737 417.3518 417.7218 0.0556 -1.0000 -1.0000 3706029 1584956231.40 151.4810 59.9974 32.0000 1.9715 1.9729 417.3176 417.6864 0.0554 -1.0000 -1.0000 3706089 1584956231.50 151.4810 59.9974 32.0000 1.9711 1.9725 417.5940 417.9657 0.0558 -1.0000 -1.0000 3706419 1584956231.60 151.4810 59.9974 32.0000 1.9705 1.9720 417.6733 418.0440 0.0557 -1.0000 -1.0000 3706489 1584956231.70 151.4810 59.9974 32.0000 1.9706 1.9720 417.7620 418.1316 0.0554 -1.0000 -1.0000 3706549 1584956231.80 151.4810 59.9974 32.0000 1.9704 1.9719 417.7708 418.1411 0.0556 -1.0000 -1.0000 3706619 1584956231.90 151.4091 59.9974 32.0000 1.9708 1.9722 417.5858 417.9544 0.0553 -1.0000 -1.0000 3706689 1584956232.00 151.3989 59.9974 32.0000 1.9705 1.9719 417.5208 417.8900 0.0555 -1.0000 -1.0000 3706759 1584956232.10 151.3989 59.9974 32.0000 1.9712 1.9726 417.3434 417.7123 0.0554 -1.0000 -1.0000 3706819 1584956232.20 151.3989 59.9974 32.0000 1.9699 1.9713 417.4871 417.8566 0.0556 -1.0000 -1.0000 3706889 1584956232.30 151.3989 59.9974 32.0000 1.9701 1.9716 417.4922 417.8618 0.0555 -1.0000 -1.0000 3706959 1584956232.40 151.3989 59.9974 32.0000 1.9715 1.9730 417.6238 417.9933 0.0555 -1.0000 -1.0000 3707029 1584956232.50 151.6135 59.9974 32.0000 1.9713 1.9727 417.5370 417.9065 0.0556 -1.0000 -1.0000 3707248 1584956232.60 151.6135 59.9974 32.0000 1.9712 1.9726 417.2726 417.6407 0.0554 -1.0000 -1.0000 3707319 1584956232.70 151.6135 59.9974 32.0000 1.9722 1.9736 417.2418 417.6105 0.0554 -1.0000 -1.0000 3707399 1584956232.80 151.6135 59.9974 32.0000 1.9705 1.9719 417.5496 417.9174 0.0553 -1.0000 -1.0000 3707478 1584956232.90 151.6135 59.9974 32.0000 1.9706 1.9720 417.5675 417.9358 0.0554 -1.0000 -1.0000 3707538 1584956233.00 151.4962 59.9974 32.0000 1.9704 1.9719 417.7137 418.0817 0.0552 -1.0000 -1.0000 3707988 1584956233.10 151.4894 59.9974 32.0000 1.9708 1.9722 417.3824 417.7499 0.0553 -1.0000 -1.0000 3708048 1584956233.20 151.4894 59.9974 32.0000 1.9713 1.9727 417.3713 417.7402 0.0554 -1.0000 -1.0000 3708108 1584956233.30 151.4894 59.9974 32.0000 1.9714 1.9728 417.1288 417.4970 0.0554 -1.0000 -1.0000 3708188 1584956233.40 151.4894 59.9974 32.0000 1.9693 1.9708 417.0654 417.4336 0.0554 -1.0000 -1.0000 3708248 1584956233.50 151.4894 59.9974 32.0000 1.9709 1.9723 417.3845 417.7530 0.0554 -1.0000 -1.0000 3708308 1584956233.60 151.6166 59.9974 32.0000 1.9708 1.9723 417.6430 418.0112 0.0553 -1.0000 -1.0000 3708388 1584956233.70 151.6166 59.9974 32.0000 1.9718 1.9732 417.8243 418.1931 0.0553 -1.0000 -1.0000 3708448 1584956233.80 151.6166 59.9974 32.0000 1.9713 1.9727 417.6739 418.0414 0.0552 -1.0000 -1.0000 3708508 1584956233.90 151.6166 59.9974 32.0000 1.9701 1.9715 417.6351 418.0032 0.0552 -1.0000 -1.0000 3708588 1584956234.00 151.6166 59.9974 32.0000 1.9698 1.9713 417.5308 417.8978 0.0552 -1.0000 -1.0000 3708758 1584956234.10 151.6423 59.9974 32.0000 1.9718 1.9732 417.5146 417.8829 0.0554 -1.0000 -1.0000 3708818 1584956234.20 151.6423 59.9974 32.0000 1.9715 1.9730 417.4231 417.7917 0.0554 -1.0000 -1.0000 3708898 1584956234.30 151.6423 59.9974 32.0000 1.9692 1.9706 417.5541 417.9221 0.0552 -1.0000 -1.0000 3708958 1584956234.40 151.6423 59.9974 32.0000 1.9697 1.9711 417.6301 417.9986 0.0554 -1.0000 -1.0000 3709028 1584956234.50 151.6423 59.9974 32.0000 1.9692 1.9707 417.6607 418.0302 0.0555 -1.0000 -1.0000 3709098 1584956234.60 151.5946 59.9958 32.0000 1.9693 1.9707 417.4823 417.8506 0.0553 -1.0000 -1.0000 3709267 1584956234.70 151.5479 59.9943 32.0000 1.9712 1.9727 417.3337 417.7012 0.0553 -1.0000 -1.0000 3709337 1584956234.80 151.5479 59.9943 32.0000 1.9712 1.9726 417.3218 417.6901 0.0554 -1.0000 -1.0000 3709427 1584956234.90 151.5479 59.9943 32.0000 1.9713 1.9728 417.3473 417.7153 0.0553 -1.0000 -1.0000 3709487 1584956235.00 151.5479 59.9943 32.0000 1.9697 1.9711 417.4485 417.8161 0.0553 -1.0000 -1.0000 3709557 1584956235.10 151.5479 59.9943 32.0000 1.9697 1.9712 417.6436 418.0119 0.0553 -1.0000 -1.0000 3709787 1584956235.20 151.5717 59.9943 32.0000 1.9693 1.9708 417.7344 418.1027 0.0553 -1.0000 -1.0000 3709847 1584956235.30 151.5717 59.9943 32.0000 1.9703 1.9717 417.3442 417.7115 0.0552 -1.0000 -1.0000 3709917 1584956235.40 151.5717 59.9943 32.0000 1.9709 1.9723 417.3354 417.7030 0.0552 -1.0000 -1.0000 3709987 1584956235.50 151.5717 59.9943 32.0000 1.9727 1.9741 417.2838 417.6505 0.0551 -1.0000 -1.0000 3710047 1584956235.60 151.5717 59.9943 32.0000 1.9724 1.9738 417.3896 417.7561 0.0552 -1.0000 -1.0000 3710377 1584956235.70 151.4312 59.9943 32.0000 1.9695 1.9709 417.6978 418.0656 0.0552 -1.0000 -1.0000 3710447 1584956235.80 151.3939 59.9943 32.0000 1.9698 1.9712 417.7099 418.0785 0.0553 -1.0000 -1.0000 3710507 1584956235.90 151.3939 59.9943 32.0000 1.9697 1.9711 417.6525 418.0192 0.0551 -1.0000 -1.0000 3710577 1584956236.00 151.3939 59.9943 32.0000 1.9703 1.9717 417.5167 417.8832 0.0551 -1.0000 -1.0000 3710637 1584956236.10 151.3939 59.9943 32.0000 1.9711 1.9725 417.3738 417.7412 0.0552 -1.0000 -1.0000 3711276 1584956236.20 151.3939 59.9943 32.0000 1.9711 1.9725 417.2427 417.6089 0.0550 -1.0000 -1.0000 3711346 1584956236.30 151.5915 59.9943 32.0000 1.9719 1.9734 417.3235 417.6900 0.0552 -1.0000 -1.0000 3711406 1584956236.40 151.5915 59.9943 32.0000 1.9712 1.9726 417.6357 418.0031 0.0550 -1.0000 -1.0000 3711486 1584956236.50 151.5915 59.9943 32.0000 1.9706 1.9720 417.7645 418.1307 0.0551 -1.0000 -1.0000 3711546 1584956236.60 151.5915 59.9943 32.0000 1.9706 1.9720 417.9147 418.2819 0.0551 -1.0000 -1.0000 3711606 1584956236.70 151.5915 59.9943 32.0000 1.9724 1.9738 417.5693 417.9353 0.0551 -1.0000 -1.0000 3711676 1584956236.80 151.3480 59.9943 32.0000 1.9718 1.9733 417.4210 417.7874 0.0550 -1.0000 -1.0000 3711746 1584956236.90 151.3480 59.9943 32.0000 1.9718 1.9732 417.3522 417.7194 0.0552 -1.0000 -1.0000 3711806 1584956237.00 151.3480 59.9943 32.0000 1.9716 1.9730 417.4091 417.7762 0.0552 -1.0000 -1.0000 3711876 1584956237.10 151.3480 59.9943 32.0000 1.9706 1.9720 417.4419 417.8085 0.0551 -1.0000 -1.0000 3712006 1584956237.20 151.3480 59.9943 32.0000 1.9700 1.9714 417.6494 418.0178 0.0554 -1.0000 -1.0000 3712066 1584956237.30 151.3480 59.9943 32.0000 1.9695 1.9709 417.7733 418.1423 0.0554 -1.0000 -1.0000 3712146 1584956237.40 151.3468 59.9943 32.0000 1.9714 1.9728 417.8466 418.2164 0.0554 -1.0000 -1.0000 3712206 1584956237.50 151.3468 59.9943 32.0000 1.9706 1.9720 417.3583 417.7257 0.0552 -1.0000 -1.0000 3712266 1584956237.60 151.3468 59.9943 32.0000 1.9714 1.9728 417.1893 417.5566 0.0553 -1.0000 -1.0000 3712556 1584956237.70 151.3468 59.9943 32.0000 1.9714 1.9728 417.3751 417.7437 0.0554 -1.0000 -1.0000 3712626 1584956237.80 151.3468 59.9943 32.0000 1.9705 1.9720 417.5329 417.9008 0.0552 -1.0000 -1.0000 3712686 1584956237.90 151.3216 59.9943 32.0000 1.9699 1.9713 417.7422 418.1111 0.0555 -1.0000 -1.0000 3712755 1584956238.00 151.3216 59.9943 32.0000 1.9699 1.9713 417.7048 418.0735 0.0554 -1.0000 -1.0000 3712816 1584956238.10 151.3216 59.9943 32.0000 1.9714 1.9729 417.4596 417.8277 0.0552 -1.0000 -1.0000 3712985 1584956238.20 151.3216 59.9943 32.0000 1.9714 1.9728 417.3485 417.7163 0.0553 -1.0000 -1.0000 3713065 1584956238.30 151.3216 59.9943 32.0000 1.9710 1.9725 417.2800 417.6483 0.0554 -1.0000 -1.0000 3713125 1584956238.40 151.3260 59.9943 32.0000 1.9713 1.9727 417.3352 417.7037 0.0554 -1.0000 -1.0000 3713195 1584956238.50 151.4803 59.9943 32.0000 1.9701 1.9716 417.5761 417.9447 0.0554 -1.0000 -1.0000 3713265 1584956238.60 151.4803 59.9943 32.0000 1.9699 1.9714 417.7186 418.0872 0.0553 -1.0000 -1.0000 3713325 1584956238.70 151.4803 59.9943 32.0000 1.9696 1.9710 417.6310 417.9998 0.0555 -1.0000 -1.0000 3714265 1584956238.80 151.4803 59.9943 32.0000 1.9699 1.9714 417.6264 417.9955 0.0555 -1.0000 -1.0000 3714325 1584956238.90 151.4803 59.9943 32.0000 1.9708 1.9722 417.3751 417.7445 0.0555 -1.0000 -1.0000 3714395 1584956239.00 151.5016 59.9943 32.0000 1.9710 1.9725 417.4165 417.7847 0.0553 -1.0000 -1.0000 3714465 1584956239.10 151.5016 59.9943 32.0000 1.9698 1.9713 417.4997 417.8680 0.0554 -1.0000 -1.0000 3714525 1584956239.20 151.5016 59.9943 32.0000 1.9711 1.9725 417.5336 417.9016 0.0553 -1.0000 -1.0000 3714595 1584956239.30 151.5016 59.9943 32.0000 1.9698 1.9712 417.6078 417.9759 0.0553 -1.0000 -1.0000 3714665 1584956239.40 151.5016 59.9943 32.0000 1.9725 1.9740 417.6852 418.0544 0.0555 -1.0000 -1.0000 3714725 1584956239.50 151.5016 59.9943 32.0000 1.9720 1.9734 417.6210 417.9893 0.0553 -1.0000 -1.0000 3714785 1584956239.60 151.5856 59.9943 32.0000 1.9706 1.9720 417.5499 417.9186 0.0554 -1.0000 -1.0000 3714865 1584956239.70 151.5856 59.9943 32.0000 1.9717 1.9731 417.3411 417.7098 0.0554 -1.0000 -1.0000 3714925 1584956239.80 151.5856 59.9943 32.0000 1.9703 1.9718 417.4971 417.8651 0.0553 -1.0000 -1.0000 3714984 1584956239.90 151.5856 59.9943 32.0000 1.9705 1.9719 417.6648 418.0340 0.0554 -1.0000 -1.0000 3715054 1584956240.00 151.5856 59.9943 32.0000 1.9716 1.9731 417.5933 417.9622 0.0554 -1.0000 -1.0000 3715125 1584956240.10 151.5740 59.9949 32.0000 1.9714 1.9729 417.6371 418.0049 0.0552 -1.0000 -1.0000 3715184 1584956240.20 151.5740 59.9949 32.0000 1.9699 1.9713 417.4310 417.7989 0.0553 -1.0000 -1.0000 3715274 1584956240.30 151.5740 59.9949 32.0000 1.9716 1.9730 417.2121 417.5801 0.0553 -1.0000 -1.0000 3715334 1584956240.40 151.5740 59.9949 32.0000 1.9721 1.9735 417.4082 417.7764 0.0554 -1.0000 -1.0000 3715414 1584956240.50 151.5740 59.9949 32.0000 1.9715 1.9729 417.3658 417.7345 0.0554 -1.0000 -1.0000 3715474 1584956240.60 151.5740 59.9949 32.0000 1.9698 1.9713 417.5270 417.8942 0.0552 -1.0000 -1.0000 3715534 1584956240.70 151.5740 59.9949 32.0000 1.9687 1.9702 417.4806 417.8484 0.0553 -1.0000 -1.0000 3715604 1584956240.80 151.5052 59.9949 32.0000 1.9705 1.9719 417.5418 417.9092 0.0552 -1.0000 -1.0000 3715674 1584956240.90 151.5052 59.9949 32.0000 1.9708 1.9722 417.4046 417.7730 0.0554 -1.0000 -1.0000 3715734 1584956241.00 151.5052 59.9949 32.0000 1.9712 1.9726 417.2455 417.6136 0.0554 -1.0000 -1.0000 3715814 1584956241.10 151.5052 59.9949 32.0000 1.9706 1.9720 417.3125 417.6799 0.0552 -1.0000 -1.0000 3715874 1584956241.20 151.5052 59.9949 32.0000 1.9698 1.9713 417.4754 417.8433 0.0554 -1.0000 -1.0000 3716094 1584956241.30 151.5165 59.9949 32.0000 1.9701 1.9715 417.6155 417.9842 0.0553 -1.0000 -1.0000 3716174 1584956241.40 151.5165 59.9949 32.0000 1.9713 1.9728 417.6588 418.0268 0.0553 -1.0000 -1.0000 3716234 1584956241.50 151.5165 59.9949 32.0000 1.9712 1.9726 417.3655 417.7332 0.0552 -1.0000 -1.0000 3716304 1584956241.60 151.5165 59.9949 32.0000 1.9715 1.9729 417.5158 417.8832 0.0553 -1.0000 -1.0000 3716374 1584956241.70 151.5165 59.9949 32.0000 1.9700 1.9714 417.3006 417.6672 0.0552 -1.0000 -1.0000 3716444 1584956241.80 151.5165 59.9949 32.0000 1.9709 1.9723 417.4160 417.7834 0.0551 -1.0000 -1.0000 3716524 1584956241.90 151.3828 59.9949 32.0000 1.9712 1.9726 417.6610 418.0276 0.0551 -1.0000 -1.0000 3716594 1584956242.00 151.3828 59.9949 32.0000 1.9696 1.9710 417.6742 418.0418 0.0553 -1.0000 -1.0000 3716664 1584956242.10 151.3828 59.9949 32.0000 1.9699 1.9713 417.6440 418.0124 0.0553 -1.0000 -1.0000 3716724 1584956242.20 151.3828 59.9949 32.0000 1.9707 1.9721 417.3463 417.7140 0.0552 -1.0000 -1.0000 3716793 1584956242.30 151.3828 59.9949 32.0000 1.9710 1.9724 417.2811 417.6493 0.0553 -1.0000 -1.0000 3717023 1584956242.40 151.3712 59.9949 32.0000 1.9706 1.9720 417.3410 417.7073 0.0550 -1.0000 -1.0000 3717094 1584956242.50 151.3461 59.9949 32.0000 1.9708 1.9722 417.2622 417.6290 0.0552 -1.0000 -1.0000 3717163 1584956242.60 151.3461 59.9949 32.0000 1.9699 1.9713 417.4777 417.8451 0.0552 -1.0000 -1.0000 3717223 1584956242.70 151.3461 59.9949 32.0000 1.9702 1.9716 417.5779 417.9443 0.0550 -1.0000 -1.0000 3717293 1584956242.80 151.3461 59.9949 32.0000 1.9690 1.9704 417.6042 417.9733 0.0554 -1.0000 -1.0000 3717523 1584956242.90 151.3461 59.9949 32.0000 1.9719 1.9733 417.6503 418.0182 0.0553 -1.0000 -1.0000 3717593 1584956243.00 151.4568 59.9949 32.0000 1.9714 1.9729 417.5219 417.8903 0.0554 -1.0000 -1.0000 3717663 1584956243.10 151.4568 59.9949 32.0000 1.9715 1.9729 417.1611 417.5283 0.0553 -1.0000 -1.0000 3717723 1584956243.20 151.4568 59.9949 32.0000 1.9717 1.9732 417.2547 417.6230 0.0554 -1.0000 -1.0000 3717793 1584956243.30 151.4568 59.9949 32.0000 1.9706 1.9720 417.3621 417.7298 0.0553 -1.0000 -1.0000 3718043 1584956243.40 151.4568 59.9949 32.0000 1.9703 1.9717 417.5486 417.9177 0.0554 -1.0000 -1.0000 3718103 1584956243.50 151.4192 59.9949 32.0000 1.9706 1.9720 417.6812 418.0504 0.0555 -1.0000 -1.0000 3718163 1584956243.60 151.3882 59.9949 32.0000 1.9708 1.9722 417.7220 418.0909 0.0554 -1.0000 -1.0000 3718233 1584956243.70 151.3882 59.9949 32.0000 1.9714 1.9729 417.7637 418.1325 0.0554 -1.0000 -1.0000 3718303 1584956243.80 151.3882 59.9949 32.0000 1.9704 1.9719 417.6345 418.0037 0.0555 -1.0000 -1.0000 3718782 1584956243.90 151.3882 59.9949 32.0000 1.9702 1.9717 417.3536 417.7220 0.0553 -1.0000 -1.0000 3718852 1584956244.00 151.3882 59.9949 32.0000 1.9703 1.9717 417.4939 417.8625 0.0555 -1.0000 -1.0000 3718913 1584956244.10 151.5968 59.9949 32.0000 1.9702 1.9717 417.8010 418.1705 0.0555 -1.0000 -1.0000 3718982 1584956244.20 151.5968 59.9949 32.0000 1.9702 1.9716 417.5361 417.9059 0.0555 -1.0000 -1.0000 3719052 1584956244.30 151.5968 59.9949 32.0000 1.9697 1.9711 417.7438 418.1134 0.0555 -1.0000 -1.0000 3719282 1584956244.40 151.5968 59.9949 32.0000 1.9724 1.9739 417.5531 417.9217 0.0554 -1.0000 -1.0000 3719352 1584956244.50 151.5968 59.9949 32.0000 1.9717 1.9731 417.4006 417.7696 0.0555 -1.0000 -1.0000 3719422 1584956244.60 151.5282 59.9969 32.0000 1.9710 1.9724 417.3503 417.7180 0.0552 -1.0000 -1.0000 3719482 1584956244.70 151.4671 59.9986 32.0000 1.9706 1.9721 417.2282 417.5961 0.0554 -1.0000 -1.0000 3719552 1584956244.80 151.4671 59.9986 32.0000 1.9712 1.9726 417.6960 418.0656 0.0555 -1.0000 -1.0000 3719832 1584956244.90 151.4671 59.9986 32.0000 1.9700 1.9714 417.4842 417.8532 0.0555 -1.0000 -1.0000 3719892 1584956245.00 151.4671 59.9986 32.0000 1.9696 1.9710 417.7421 418.1115 0.0555 -1.0000 -1.0000 3719972 1584956245.10 151.4681 59.9986 32.0000 1.9709 1.9723 417.6246 417.9939 0.0555 -1.0000 -1.0000 3720032 1584956245.20 151.6206 59.9986 32.0000 1.9719 1.9734 417.3837 417.7528 0.0555 -1.0000 -1.0000 3720092 1584956245.30 151.6206 59.9986 32.0000 1.9722 1.9736 417.3493 417.7195 0.0556 -1.0000 -1.0000 3720282 1584956245.40 151.6206 59.9986 32.0000 1.9707 1.9722 417.4404 417.8097 0.0555 -1.0000 -1.0000 3720342 1584956245.50 151.6206 59.9986 32.0000 1.9704 1.9719 417.5019 417.8728 0.0556 -1.0000 -1.0000 3720412 1584956245.60 151.6206 59.9986 32.0000 1.9705 1.9719 417.6697 418.0400 0.0557 -1.0000 -1.0000 3720482 1584956245.70 151.6623 59.9986 32.0000 1.9690 1.9705 417.7783 418.1478 0.0555 -1.0000 -1.0000 3720542 1584956245.80 151.6633 59.9986 32.0000 1.9706 1.9721 417.5597 417.9289 0.0555 -1.0000 -1.0000 3720772 1584956245.90 151.6633 59.9986 32.0000 1.9706 1.9720 417.4097 417.7794 0.0556 -1.0000 -1.0000 3720851 1584956246.00 151.6633 59.9986 32.0000 1.9717 1.9731 417.4958 417.8660 0.0556 -1.0000 -1.0000 3720911 1584956246.10 151.6633 59.9986 32.0000 1.9731 1.9745 417.4546 417.8246 0.0556 -1.0000 -1.0000 3720971 1584956246.20 151.6660 59.9986 32.0000 1.9704 1.9718 417.5369 417.9064 0.0555 -1.0000 -1.0000 3721041 1584956246.30 151.6963 59.9986 32.0000 1.9690 1.9705 417.7158 418.0854 0.0556 -1.0000 -1.0000 3721241 1584956246.40 151.6963 59.9986 32.0000 1.9681 1.9695 417.5790 417.9490 0.0556 -1.0000 -1.0000 3721311 1584956246.50 151.6963 59.9986 32.0000 1.9707 1.9722 417.6211 417.9910 0.0556 -1.0000 -1.0000 3721381 1584956246.60 151.6963 59.9986 32.0000 1.9718 1.9732 417.5226 417.8930 0.0558 -1.0000 -1.0000 3721441 1584956246.70 151.6963 59.9986 32.0000 1.9713 1.9728 417.4111 417.7801 0.0553 -1.0000 -1.0000 3721511 1584956246.80 151.6208 59.9986 32.0000 1.9734 1.9749 417.2945 417.6646 0.0556 -1.0000 -1.0000 3721581 1584956246.90 151.5443 59.9986 32.0000 1.9728 1.9742 417.4067 417.7755 0.0554 -1.0000 -1.0000 3721761 1584956247.00 151.5443 59.9986 32.0000 1.9699 1.9714 417.6672 418.0373 0.0556 -1.0000 -1.0000 3721831 1584956247.10 151.5443 59.9986 32.0000 1.9682 1.9696 417.5010 417.8691 0.0553 -1.0000 -1.0000 3721901 1584956247.20 151.5443 59.9986 32.0000 1.9701 1.9715 417.6599 418.0280 0.0554 -1.0000 -1.0000 3721961 1584956247.30 151.5443 59.9986 32.0000 1.9711 1.9726 417.4353 417.8040 0.0554 -1.0000 -1.0000 3722031 1584956247.40 151.6168 59.9986 32.0000 1.9721 1.9736 417.2811 417.6492 0.0554 -1.0000 -1.0000 3722091 1584956247.50 151.6168 59.9986 32.0000 1.9708 1.9722 417.2922 417.6622 0.0557 -1.0000 -1.0000 3722161 1584956247.60 151.6168 59.9986 32.0000 1.9709 1.9723 417.6663 418.0347 0.0553 -1.0000 -1.0000 3722231 1584956247.70 151.6168 59.9986 32.0000 1.9688 1.9703 417.6910 418.0593 0.0553 -1.0000 -1.0000 3722291 1584956247.80 151.6168 59.9986 32.0000 1.9695 1.9709 417.7315 418.1012 0.0556 -1.0000 -1.0000 3722361 1584956247.90 151.6380 59.9986 32.0000 1.9721 1.9736 417.6376 418.0063 0.0554 -1.0000 -1.0000 3722601 1584956248.00 151.6599 59.9986 32.0000 1.9705 1.9719 417.5040 417.8730 0.0555 -1.0000 -1.0000 3722661 1584956248.10 151.6599 59.9986 32.0000 1.9711 1.9725 417.3268 417.6962 0.0555 -1.0000 -1.0000 3722721 1584956248.20 151.6599 59.9986 32.0000 1.9715 1.9730 417.5187 417.8866 0.0554 -1.0000 -1.0000 3722791 1584956248.30 151.6599 59.9986 32.0000 1.9705 1.9719 417.6122 417.9809 0.0553 -1.0000 -1.0000 3722860 1584956248.40 151.6599 59.9986 32.0000 1.9697 1.9711 417.6355 418.0041 0.0554 -1.0000 -1.0000 3723900 1584956248.50 151.4557 59.9986 32.0000 1.9709 1.9723 417.6355 418.0048 0.0554 -1.0000 -1.0000 3723960 1584956248.60 151.4557 59.9986 32.0000 1.9721 1.9735 417.3680 417.7362 0.0554 -1.0000 -1.0000 3724020 1584956248.70 151.4557 59.9986 32.0000 1.9717 1.9732 417.3335 417.7033 0.0556 -1.0000 -1.0000 3724090 1584956248.80 151.4557 59.9986 32.0000 1.9700 1.9714 417.5033 417.8718 0.0554 -1.0000 -1.0000 3724160 1584956248.90 151.4557 59.9986 32.0000 1.9688 1.9702 417.6930 418.0622 0.0554 -1.0000 -1.0000 3724220 1584956249.00 151.4557 59.9986 32.0000 1.9692 1.9707 417.5846 417.9527 0.0553 -1.0000 -1.0000 3724290 1584956249.10 151.5384 59.9986 32.0000 1.9696 1.9711 417.7735 418.1431 0.0556 -1.0000 -1.0000 3724360 1584956249.20 151.5384 59.9986 32.0000 1.9719 1.9734 417.5229 417.8934 0.0557 -1.0000 -1.0000 3724420 1584956249.30 151.5384 59.9986 32.0000 1.9714 1.9729 417.4986 417.8690 0.0556 -1.0000 -1.0000 3724490 1584956249.40 151.5384 59.9986 32.0000 1.9733 1.9747 417.3333 417.7014 0.0553 -1.0000 -1.0000 3724560 1584956249.50 151.5384 59.9986 32.0000 1.9732 1.9746 417.4504 417.8191 0.0555 -1.0000 -1.0000 3724620 1584956249.60 151.5320 59.9964 32.0000 1.9726 1.9740 417.5673 417.9373 0.0556 -1.0000 -1.0000 3724689 1584956249.70 151.5320 59.9964 32.0000 1.9691 1.9706 417.7063 418.0756 0.0554 -1.0000 -1.0000 3724749 1584956249.80 151.5320 59.9964 32.0000 1.9687 1.9702 417.7070 418.0765 0.0555 -1.0000 -1.0000 3724820 1584956249.90 151.5320 59.9964 32.0000 1.9694 1.9708 417.5463 417.9155 0.0555 -1.0000 -1.0000 3725519 1584956250.00 151.5320 59.9964 32.0000 1.9724 1.9738 417.4842 417.8541 0.0557 -1.0000 -1.0000 3725579 1584956250.10 151.5320 59.9964 32.0000 1.9703 1.9718 417.3708 417.7414 0.0556 -1.0000 -1.0000 3725649 1584956250.20 151.6120 59.9964 32.0000 1.9713 1.9727 417.4012 417.7695 0.0554 -1.0000 -1.0000 3725719 1584956250.30 151.6120 59.9964 32.0000 1.9689 1.9703 417.4505 417.8191 0.0553 -1.0000 -1.0000 3725789 1584956250.40 151.6120 59.9964 32.0000 1.9687 1.9701 417.3627 417.7322 0.0555 -1.0000 -1.0000 3725859 1584956250.50 151.6120 59.9964 32.0000 1.9694 1.9708 417.6493 418.0192 0.0556 -1.0000 -1.0000 3725919 1584956250.60 151.6120 59.9964 32.0000 1.9705 1.9720 417.6292 417.9996 0.0556 -1.0000 -1.0000 3725989 1584956250.70 151.6120 59.9964 32.0000 1.9697 1.9711 417.4125 417.7825 0.0556 -1.0000 -1.0000 3726059 1584956250.80 151.5618 59.9964 32.0000 1.9698 1.9713 417.1918 417.5616 0.0556 -1.0000 -1.0000 3726119 1584956250.90 151.5330 59.9964 32.0000 1.9701 1.9716 417.2923 417.6612 0.0555 -1.0000 -1.0000 3726179 1584956251.00 151.5330 59.9964 32.0000 1.9703 1.9717 417.4125 417.7821 0.0555 -1.0000 -1.0000 3726259 1584956251.10 151.5330 59.9964 32.0000 1.9697 1.9711 417.4935 417.8635 0.0557 -1.0000 -1.0000 3726319 1584956251.20 151.5330 59.9964 32.0000 1.9691 1.9705 417.5371 417.9062 0.0555 -1.0000 -1.0000 3726379 1584956251.30 151.5330 59.9964 32.0000 1.9697 1.9711 417.5844 417.9542 0.0556 -1.0000 -1.0000 3726459 1584956251.40 151.5309 59.9964 32.0000 1.9700 1.9714 417.6422 418.0118 0.0555 -1.0000 -1.0000 3726519 1584956251.50 151.5110 59.9964 32.0000 1.9700 1.9714 417.6523 418.0220 0.0555 -1.0000 -1.0000 3726578 1584956251.60 151.5110 59.9964 32.0000 1.9690 1.9705 417.5231 417.8923 0.0555 -1.0000 -1.0000 3726648 1584956251.70 151.5110 59.9964 32.0000 1.9702 1.9717 417.1169 417.4852 0.0554 -1.0000 -1.0000 3726719 1584956251.80 151.5110 59.9964 32.0000 1.9700 1.9714 417.3133 417.6818 0.0554 -1.0000 -1.0000 3726778 1584956251.90 151.5110 59.9964 32.0000 1.9707 1.9722 417.3637 417.7332 0.0556 -1.0000 -1.0000 3726848 1584956252.00 151.5292 59.9964 32.0000 1.9696 1.9710 417.4877 417.8560 0.0554 -1.0000 -1.0000 3726918 1584956252.10 151.5810 59.9964 32.0000 1.9702 1.9717 417.5431 417.9119 0.0555 -1.0000 -1.0000 3726978 1584956252.20 151.5810 59.9964 32.0000 1.9712 1.9727 417.6194 417.9882 0.0554 -1.0000 -1.0000 3727048 1584956252.30 151.5810 59.9964 32.0000 1.9702 1.9716 417.5585 417.9268 0.0554 -1.0000 -1.0000 3727108 1584956252.40 151.5810 59.9964 32.0000 1.9717 1.9731 417.4795 417.8486 0.0555 -1.0000 -1.0000 3727188 1584956252.50 151.5810 59.9964 32.0000 1.9708 1.9723 417.1612 417.5293 0.0553 -1.0000 -1.0000 3727518 1584956252.60 151.4581 59.9964 32.0000 1.9707 1.9722 417.2815 417.6495 0.0553 -1.0000 -1.0000 3727578 1584956252.70 151.4581 59.9964 32.0000 1.9694 1.9709 417.2422 417.6096 0.0552 -1.0000 -1.0000 3727648 1584956252.80 151.4581 59.9964 32.0000 1.9700 1.9714 417.5170 417.8852 0.0553 -1.0000 -1.0000 3727718 1584956252.90 151.4581 59.9964 32.0000 1.9691 1.9705 417.5669 417.9349 0.0553 -1.0000 -1.0000 3727778 1584956253.00 151.4581 59.9964 32.0000 1.9700 1.9714 417.3726 417.7419 0.0556 -1.0000 -1.0000 3728028 1584956253.10 151.5107 59.9964 32.0000 1.9704 1.9719 417.2961 417.6640 0.0554 -1.0000 -1.0000 3728108 1584956253.20 151.5633 59.9964 32.0000 1.9711 1.9726 417.1527 417.5222 0.0555 -1.0000 -1.0000 3728168 1584956253.30 151.5633 59.9964 32.0000 1.9703 1.9718 417.2027 417.5712 0.0554 -1.0000 -1.0000 3728238 1584956253.40 151.5633 59.9964 32.0000 1.9713 1.9727 417.4418 417.8105 0.0554 -1.0000 -1.0000 3728308 1584956253.50 151.5633 59.9964 32.0000 1.9695 1.9710 417.5779 417.9460 0.0553 -1.0000 -1.0000 3728557 1584956253.60 151.5633 59.9964 32.0000 1.9700 1.9715 417.5846 417.9540 0.0555 -1.0000 -1.0000 3728628 1584956253.70 151.5633 59.9964 32.0000 1.9710 1.9725 417.6004 417.9696 0.0554 -1.0000 -1.0000 3728687 1584956253.80 151.3536 59.9964 32.0000 1.9696 1.9710 417.5787 417.9476 0.0554 -1.0000 -1.0000 3728747 1584956253.90 151.3526 59.9964 32.0000 1.9692 1.9706 417.3286 417.6963 0.0553 -1.0000 -1.0000 3728827 1584956254.00 151.3526 59.9964 32.0000 1.9710 1.9724 417.2160 417.5844 0.0554 -1.0000 -1.0000 3728887 1584956254.10 151.3526 59.9964 32.0000 1.9708 1.9722 417.3881 417.7569 0.0554 -1.0000 -1.0000 3729267 1584956254.20 151.3526 59.9964 32.0000 1.9694 1.9709 417.4494 417.8183 0.0555 -1.0000 -1.0000 3729337 1584956254.30 151.3557 59.9964 32.0000 1.9693 1.9708 417.6722 418.0419 0.0555 -1.0000 -1.0000 3729397 1584956254.40 151.3609 59.9964 32.0000 1.9692 1.9706 417.5225 417.8900 0.0553 -1.0000 -1.0000 3729467 1584956254.50 151.3609 59.9964 32.0000 1.9690 1.9704 417.4349 417.8041 0.0555 -1.0000 -1.0000 3729537 1584956254.60 151.3609 59.9964 32.0000 1.9692 1.9706 417.2781 417.6472 0.0555 -1.0000 -1.0000 3729867 1584956254.70 151.3609 59.9964 32.0000 1.9711 1.9725 417.1765 417.5462 0.0556 -1.0000 -1.0000 3729947 1584956254.80 151.3609 59.9964 32.0000 1.9725 1.9739 417.3009 417.6698 0.0556 -1.0000 -1.0000 3730007 1584956254.90 151.3609 59.9964 32.0000 1.9697 1.9711 417.3977 417.7677 0.0556 -1.0000 -1.0000 3730067 1584956255.00 151.3737 59.9940 32.0000 1.9709 1.9723 417.7471 418.1170 0.0555 -1.0000 -1.0000 3730147 1584956255.10 151.3737 59.9940 32.0000 1.9696 1.9711 417.4908 417.8593 0.0553 -1.0000 -1.0000 3730796 1584956255.20 151.3737 59.9940 32.0000 1.9696 1.9710 417.4523 417.8217 0.0556 -1.0000 -1.0000 3730866 1584956255.30 151.3737 59.9940 32.0000 1.9709 1.9723 417.1190 417.4895 0.0556 -1.0000 -1.0000 3730946 1584956255.40 151.3737 59.9940 32.0000 1.9696 1.9710 417.2364 417.6058 0.0556 -1.0000 -1.0000 3731006 1584956255.50 151.3758 59.9940 32.0000 1.9709 1.9723 417.4064 417.7753 0.0554 -1.0000 -1.0000 3731066 1584956255.60 151.3883 59.9940 32.0000 1.9706 1.9720 417.4666 417.8364 0.0555 -1.0000 -1.0000 3731136 1584956255.70 151.3883 59.9940 32.0000 1.9682 1.9697 417.7098 418.0786 0.0554 -1.0000 -1.0000 3731206 1584956255.80 151.3883 59.9940 32.0000 1.9699 1.9713 417.5816 417.9507 0.0554 -1.0000 -1.0000 3731266 1584956255.90 151.3883 59.9940 32.0000 1.9704 1.9719 417.4591 417.8272 0.0554 -1.0000 -1.0000 3731336 1584956256.00 151.3883 59.9940 32.0000 1.9723 1.9738 417.3844 417.7540 0.0555 -1.0000 -1.0000 3731406 1584956256.10 151.3788 59.9940 32.0000 1.9711 1.9725 417.5851 417.9535 0.0554 -1.0000 -1.0000 3731466 1584956256.20 151.3788 59.9940 32.0000 1.9698 1.9712 417.5321 417.9011 0.0554 -1.0000 -1.0000 3731536 1584956256.30 151.3788 59.9940 32.0000 1.9690 1.9705 417.6092 417.9784 0.0555 -1.0000 -1.0000 3731606 1584956256.40 151.3788 59.9940 32.0000 1.9699 1.9714 417.7234 418.0930 0.0555 -1.0000 -1.0000 3731676 1584956256.50 151.3788 59.9940 32.0000 1.9715 1.9729 417.6321 418.0008 0.0554 -1.0000 -1.0000 3731746 1584956256.60 151.4007 59.9940 32.0000 1.9714 1.9728 417.4084 417.7777 0.0555 -1.0000 -1.0000 3731806 1584956256.70 151.4226 59.9940 32.0000 1.9710 1.9724 417.2325 417.6014 0.0555 -1.0000 -1.0000 3731876 1584956256.80 151.4226 59.9940 32.0000 1.9724 1.9738 417.3702 417.7395 0.0555 -1.0000 -1.0000 3731946 1584956256.90 151.4226 59.9940 32.0000 1.9705 1.9719 417.4268 417.7956 0.0554 -1.0000 -1.0000 3732006 1584956257.00 151.4226 59.9940 32.0000 1.9699 1.9713 417.3666 417.7342 0.0552 -1.0000 -1.0000 3732076 1584956257.10 151.4226 59.9940 32.0000 1.9704 1.9719 417.5739 417.9425 0.0554 -1.0000 -1.0000 3732136 1584956257.20 151.4226 59.9940 32.0000 1.9711 1.9725 417.6138 417.9819 0.0554 -1.0000 -1.0000 3732205 1584956257.30 151.4226 59.9940 32.0000 1.9745 1.9760 417.5971 417.9649 0.0552 -1.0000 -1.0000 3732275 1584956257.40 151.4226 59.9940 32.0000 1.9723 1.9737 417.2891 417.6558 0.0552 -1.0000 -1.0000 3732335 1584956257.50 151.4226 59.9940 32.0000 1.9723 1.9737 417.3378 417.7054 0.0552 -1.0000 -1.0000 3732405 1584956257.60 151.4226 59.9940 32.0000 1.9714 1.9728 417.3377 417.7042 0.0551 -1.0000 -1.0000 3732965 1584956257.70 151.4226 59.9940 32.0000 1.9706 1.9720 417.5315 417.8985 0.0551 -1.0000 -1.0000 3733025 1584956257.80 151.4226 59.9940 32.0000 1.9714 1.9729 417.5853 417.9519 0.0551 -1.0000 -1.0000 3733095 1584956257.90 151.4853 59.9940 32.0000 1.9706 1.9720 417.7799 418.1471 0.0552 -1.0000 -1.0000 3733165 1584956258.00 151.4853 59.9940 32.0000 1.9704 1.9718 417.6486 418.0155 0.0551 -1.0000 -1.0000 3733225 1584956258.10 151.4853 59.9940 32.0000 1.9714 1.9728 417.3914 417.7579 0.0551 -1.0000 -1.0000 3733405 1584956258.20 151.4853 59.9940 32.0000 1.9720 1.9734 417.5188 417.8855 0.0552 -1.0000 -1.0000 3733475 1584956258.30 151.4853 59.9940 32.0000 1.9717 1.9731 417.4839 417.8521 0.0553 -1.0000 -1.0000 3733545 1584956258.40 151.4619 59.9940 32.0000 1.9707 1.9721 417.6074 417.9751 0.0553 -1.0000 -1.0000 3733615 1584956258.50 151.4366 59.9940 32.0000 1.9685 1.9699 417.6960 418.0630 0.0551 -1.0000 -1.0000 3733675 1584956258.60 151.4366 59.9940 32.0000 1.9709 1.9723 417.6112 417.9782 0.0551 -1.0000 -1.0000 3733765 1584956258.70 151.4366 59.9940 32.0000 1.9715 1.9729 417.4721 417.8389 0.0552 -1.0000 -1.0000 3733845 1584956258.80 151.4366 59.9940 32.0000 1.9710 1.9724 417.3267 417.6947 0.0553 -1.0000 -1.0000 3733905 1584956258.90 151.4366 59.9940 32.0000 1.9722 1.9737 417.3083 417.6757 0.0552 -1.0000 -1.0000 3733965 1584956259.00 151.4366 59.9940 32.0000 1.9713 1.9728 417.6158 417.9850 0.0556 -1.0000 -1.0000 3734035 1584956259.10 151.6644 59.9940 32.0000 1.9712 1.9726 417.6643 418.0316 0.0552 -1.0000 -1.0000 3734105 1584956259.20 151.6644 59.9940 32.0000 1.9706 1.9720 417.7354 418.1037 0.0554 -1.0000 -1.0000 3734164 1584956259.30 151.6644 59.9940 32.0000 1.9716 1.9730 417.8409 418.2091 0.0553 -1.0000 -1.0000 3734234 1584956259.40 151.6644 59.9940 32.0000 1.9731 1.9745 417.3953 417.7642 0.0554 -1.0000 -1.0000 3734294 1584956259.50 151.6644 59.9940 32.0000 1.9723 1.9737 417.3408 417.7094 0.0555 -1.0000 -1.0000 3734364 1584956259.60 151.6736 59.9958 32.0000 1.9701 1.9715 417.2680 417.6366 0.0554 -1.0000 -1.0000 3734434 1584956259.70 151.6786 59.9968 32.0000 1.9707 1.9721 417.6554 418.0232 0.0552 -1.0000 -1.0000 3734774 1584956259.80 151.6786 59.9968 32.0000 1.9698 1.9712 417.7830 418.1510 0.0553 -1.0000 -1.0000 3734834 1584956259.90 151.6786 59.9968 32.0000 1.9700 1.9714 417.6845 418.0525 0.0553 -1.0000 -1.0000 3734904 1584956260.00 151.6786 59.9968 32.0000 1.9705 1.9720 417.6246 417.9932 0.0554 -1.0000 -1.0000 3734994 1584956260.10 151.6786 59.9968 32.0000 1.9716 1.9730 417.4957 417.8632 0.0552 -1.0000 -1.0000 3735054 1584956260.20 151.6291 59.9968 32.0000 1.9721 1.9735 417.4437 417.8111 0.0553 -1.0000 -1.0000 3735284 1584956260.30 151.6291 59.9968 32.0000 1.9720 1.9735 417.1578 417.5258 0.0553 -1.0000 -1.0000 3735354 1584956260.40 151.6291 59.9968 32.0000 1.9720 1.9735 417.2795 417.6461 0.0552 -1.0000 -1.0000 3735424 1584956260.50 151.6291 59.9968 32.0000 1.9715 1.9730 417.6458 418.0142 0.0553 -1.0000 -1.0000 3735484 1584956260.60 151.6291 59.9968 32.0000 1.9694 1.9709 417.5656 417.9334 0.0553 -1.0000 -1.0000 3735544 1584956260.70 151.6291 59.9968 32.0000 1.9708 1.9723 417.5070 417.8738 0.0551 -1.0000 -1.0000 3735794 1584956260.80 151.6171 59.9968 32.0000 1.9724 1.9738 417.3763 417.7439 0.0552 -1.0000 -1.0000 3735854 1584956260.90 151.4881 59.9968 32.0000 1.9730 1.9744 417.1143 417.4814 0.0553 -1.0000 -1.0000 3735924 1584956261.00 151.4881 59.9968 32.0000 1.9712 1.9726 417.3606 417.7282 0.0553 -1.0000 -1.0000 3735994 1584956261.10 151.4881 59.9968 32.0000 1.9699 1.9714 417.4337 417.8017 0.0553 -1.0000 -1.0000 3736053 1584956261.20 151.4881 59.9968 32.0000 1.9707 1.9721 417.5888 417.9578 0.0555 -1.0000 -1.0000 3736533 1584956261.30 151.4881 59.9968 32.0000 1.9702 1.9716 417.6652 418.0327 0.0552 -1.0000 -1.0000 3736603 1584956261.40 151.4881 59.9968 32.0000 1.9697 1.9711 417.7058 418.0739 0.0553 -1.0000 -1.0000 3736663 1584956261.50 151.4905 59.9968 32.0000 1.9705 1.9719 417.6025 417.9704 0.0553 -1.0000 -1.0000 3736723 1584956261.60 151.4905 59.9968 32.0000 1.9705 1.9719 417.2392 417.6065 0.0553 -1.0000 -1.0000 3736803 1584956261.70 151.4905 59.9968 32.0000 1.9702 1.9716 417.3744 417.7424 0.0553 -1.0000 -1.0000 3736863 1584956261.80 151.4905 59.9968 32.0000 1.9701 1.9716 417.3619 417.7281 0.0552 -1.0000 -1.0000 3736923 1584956261.90 151.4905 59.9968 32.0000 1.9683 1.9697 417.6233 417.9916 0.0553 -1.0000 -1.0000 3736993 1584956262.00 151.5072 59.9968 32.0000 1.9717 1.9731 417.6208 417.9890 0.0554 -1.0000 -1.0000 3737063 1584956262.10 151.5144 59.9968 32.0000 1.9709 1.9723 417.6290 417.9979 0.0554 -1.0000 -1.0000 3737123 1584956262.20 151.5144 59.9968 32.0000 1.9709 1.9723 417.5738 417.9419 0.0553 -1.0000 -1.0000 3737193 1584956262.30 151.5144 59.9968 32.0000 1.9725 1.9739 417.2607 417.6280 0.0552 -1.0000 -1.0000 3737383 1584956262.40 151.5144 59.9968 32.0000 1.9711 1.9725 417.2828 417.6502 0.0553 -1.0000 -1.0000 3737453 1584956262.50 151.5144 59.9968 32.0000 1.9699 1.9713 417.2970 417.6654 0.0554 -1.0000 -1.0000 3737513 1584956262.60 151.5232 59.9968 32.0000 1.9703 1.9717 417.4651 417.8322 0.0553 -1.0000 -1.0000 3737583 1584956262.70 151.5245 59.9968 32.0000 1.9716 1.9731 417.5396 417.9094 0.0556 -1.0000 -1.0000 3737653 1584956262.80 151.5245 59.9968 32.0000 1.9718 1.9732 417.5384 417.9082 0.0555 -1.0000 -1.0000 3737883 1584956262.90 151.5245 59.9968 32.0000 1.9709 1.9723 417.4014 417.7698 0.0554 -1.0000 -1.0000 3737953 1584956263.00 151.5245 59.9968 32.0000 1.9709 1.9724 417.3214 417.6900 0.0554 -1.0000 -1.0000 3738023 1584956263.10 151.5245 59.9968 32.0000 1.9719 1.9733 417.4743 417.8440 0.0556 -1.0000 -1.0000 3738083 1584956263.20 151.3826 59.9968 32.0000 1.9717 1.9731 417.5107 417.8783 0.0553 -1.0000 -1.0000 3738143 1584956263.30 151.3826 59.9968 32.0000 1.9698 1.9713 417.4785 417.8473 0.0554 -1.0000 -1.0000 3738632 1584956263.40 151.3826 59.9968 32.0000 1.9689 1.9704 417.6758 418.0465 0.0557 -1.0000 -1.0000 3738692 1584956263.50 151.3826 59.9968 32.0000 1.9697 1.9712 417.5532 417.9230 0.0556 -1.0000 -1.0000 3738762 1584956263.60 151.3826 59.9968 32.0000 1.9712 1.9727 417.6889 418.0583 0.0555 -1.0000 -1.0000 3738832 1584956263.70 151.5020 59.9968 32.0000 1.9711 1.9726 417.4650 417.8340 0.0555 -1.0000 -1.0000 3738892 1584956263.80 151.5020 59.9968 32.0000 1.9693 1.9708 417.2283 417.5979 0.0557 -1.0000 -1.0000 3738962 1584956263.90 151.5020 59.9968 32.0000 1.9697 1.9711 417.2677 417.6369 0.0555 -1.0000 -1.0000 3739042 1584956264.00 151.5020 59.9968 32.0000 1.9709 1.9723 417.5232 417.8924 0.0555 -1.0000 -1.0000 3739102 1584956264.10 151.5020 59.9968 32.0000 1.9701 1.9716 417.6087 417.9782 0.0555 -1.0000 -1.0000 3739162 1584956264.20 151.4837 59.9968 32.0000 1.9686 1.9701 417.6025 417.9722 0.0555 -1.0000 -1.0000 3739232 1584956264.30 151.3376 59.9968 32.0000 1.9688 1.9702 417.5248 417.8941 0.0555 -1.0000 -1.0000 3739302 1584956264.40 151.3376 59.9968 32.0000 1.9718 1.9732 417.5538 417.9233 0.0555 -1.0000 -1.0000 3739372 1584956264.50 151.3376 59.9968 32.0000 1.9728 1.9743 417.1849 417.5543 0.0555 -1.0000 -1.0000 3739432 1584956264.60 151.3376 59.9968 32.0000 1.9712 1.9727 417.3496 417.7186 0.0555 -1.0000 -1.0000 3739492 1584956264.70 151.3376 59.9968 32.0000 1.9704 1.9719 417.5592 417.9285 0.0555 -1.0000 -1.0000 3739572 1584956264.80 151.3376 59.9968 32.0000 1.9713 1.9727 417.7296 418.0994 0.0555 -1.0000 -1.0000 3739942 1584956264.90 151.3916 59.9986 32.0000 1.9710 1.9725 417.5916 417.9609 0.0555 -1.0000 -1.0000 3740002 1584956265.00 151.3916 59.9986 32.0000 1.9717 1.9731 417.3622 417.7308 0.0554 -1.0000 -1.0000 3740082 1584956265.10 151.3916 59.9986 32.0000 1.9704 1.9719 417.3341 417.7026 0.0553 -1.0000 -1.0000 3740142 1584956265.20 151.3916 59.9986 32.0000 1.9710 1.9724 417.3707 417.7383 0.0553 -1.0000 -1.0000 3740202 1584956265.30 151.3916 59.9986 32.0000 1.9715 1.9730 417.7027 418.0738 0.0556 -1.0000 -1.0000 3740541 1584956265.40 151.5863 59.9986 32.0000 1.9705 1.9720 417.6813 418.0504 0.0555 -1.0000 -1.0000 3740611 1584956265.50 151.6294 59.9986 32.0000 1.9699 1.9713 417.6964 418.0649 0.0553 -1.0000 -1.0000 3740671 1584956265.60 151.6294 59.9986 32.0000 1.9711 1.9726 417.4075 417.7759 0.0553 -1.0000 -1.0000 3740741 1584956265.70 151.6294 59.9986 32.0000 1.9715 1.9729 417.5115 417.8803 0.0555 -1.0000 -1.0000 3740801 1584956265.80 151.6294 59.9986 32.0000 1.9721 1.9735 417.2191 417.5879 0.0554 -1.0000 -1.0000 3740871 1584956265.90 151.6236 59.9986 32.0000 1.9709 1.9723 417.5173 417.8844 0.0552 -1.0000 -1.0000 3741001 1584956266.00 151.3793 59.9986 32.0000 1.9693 1.9707 417.7578 418.1263 0.0554 -1.0000 -1.0000 3741061 1584956266.10 151.3793 59.9986 32.0000 1.9693 1.9707 417.7212 418.0899 0.0553 -1.0000 -1.0000 3741131 1584956266.20 151.3793 59.9986 32.0000 1.9701 1.9715 417.5309 417.8986 0.0553 -1.0000 -1.0000 3741201 1584956266.30 151.3793 59.9986 32.0000 1.9711 1.9726 417.6230 417.9916 0.0554 -1.0000 -1.0000 3741271 1584956266.40 151.3793 59.9986 32.0000 1.9716 1.9730 417.6951 418.0635 0.0554 -1.0000 -1.0000 3741561 1584956266.50 151.5871 59.9986 32.0000 1.9719 1.9734 417.4420 417.8102 0.0553 -1.0000 -1.0000 3741621 1584956266.60 151.6390 59.9986 32.0000 1.9738 1.9752 417.3703 417.7388 0.0553 -1.0000 -1.0000 3741681 1584956266.70 151.6390 59.9986 32.0000 1.9718 1.9733 417.6505 418.0177 0.0552 -1.0000 -1.0000 3741761 1584956266.80 151.6390 59.9986 32.0000 1.9709 1.9723 417.6329 418.0007 0.0553 -1.0000 -1.0000 3741821 1584956266.90 151.6390 59.9986 32.0000 1.9694 1.9708 417.7477 418.1137 0.0549 -1.0000 -1.0000 3742101 1584956267.00 151.6390 59.9986 32.0000 1.9701 1.9715 417.5077 417.8728 0.0549 -1.0000 -1.0000 3742170 1584956267.10 151.6390 59.9986 32.0000 1.9709 1.9723 417.2335 417.5995 0.0551 -1.0000 -1.0000 3742240 1584956267.20 151.5595 59.9986 32.0000 1.9712 1.9726 417.3975 417.7632 0.0550 -1.0000 -1.0000 3742300 1584956267.30 151.5595 59.9986 32.0000 1.9719 1.9734 417.3370 417.7024 0.0549 -1.0000 -1.0000 3742370 1584956267.40 151.5595 59.9986 32.0000 1.9712 1.9726 417.5908 417.9552 0.0547 -1.0000 -1.0000 3742600 1584956267.50 151.5595 59.9986 32.0000 1.9698 1.9712 417.7416 418.1066 0.0549 -1.0000 -1.0000 3742670 1584956267.60 151.5595 59.9986 32.0000 1.9729 1.9743 417.4629 417.8282 0.0549 -1.0000 -1.0000 3742740 1584956267.70 151.5965 59.9986 32.0000 1.9714 1.9728 417.4182 417.7829 0.0548 -1.0000 -1.0000 3742800 1584956267.80 151.6558 59.9986 32.0000 1.9703 1.9717 417.3942 417.7584 0.0548 -1.0000 -1.0000 3742870 1584956267.90 151.6558 59.9986 32.0000 1.9703 1.9717 417.4903 417.8553 0.0548 -1.0000 -1.0000 3743220 1584956268.00 151.6558 59.9986 32.0000 1.9707 1.9721 417.7441 418.1089 0.0548 -1.0000 -1.0000 3743280 1584956268.10 151.6558 59.9986 32.0000 1.9705 1.9719 417.7784 418.1435 0.0548 -1.0000 -1.0000 3743340 1584956268.20 151.6558 59.9986 32.0000 1.9730 1.9744 417.5118 417.8765 0.0549 -1.0000 -1.0000 3743410 1584956268.30 151.6003 59.9986 32.0000 1.9698 1.9712 417.2962 417.6614 0.0549 -1.0000 -1.0000 3743480 1584956268.40 151.6003 59.9986 32.0000 1.9698 1.9713 417.2306 417.5973 0.0552 -1.0000 -1.0000 3743550 1584956268.50 151.6003 59.9986 32.0000 1.9697 1.9712 417.3951 417.7623 0.0552 -1.0000 -1.0000 3744100 1584956268.60 151.6003 59.9986 32.0000 1.9691 1.9705 417.5783 417.9448 0.0551 -1.0000 -1.0000 3744159 1584956268.70 151.6003 59.9986 32.0000 1.9701 1.9715 417.5694 417.9351 0.0549 -1.0000 -1.0000 3744230 1584956268.80 151.6003 59.9986 32.0000 1.9704 1.9718 417.6268 417.9933 0.0551 -1.0000 -1.0000 3744299 1584956268.90 151.5254 59.9986 32.0000 1.9708 1.9723 417.5218 417.8885 0.0552 -1.0000 -1.0000 3744359 1584956269.00 151.4892 59.9986 32.0000 1.9718 1.9732 417.4716 417.8389 0.0552 -1.0000 -1.0000 3744559 1584956269.10 151.4892 59.9986 32.0000 1.9716 1.9730 417.3485 417.7153 0.0552 -1.0000 -1.0000 3744619 1584956269.20 151.4892 59.9986 32.0000 1.9706 1.9720 417.3768 417.7445 0.0553 -1.0000 -1.0000 3744689 1584956269.30 151.4892 59.9986 32.0000 1.9695 1.9709 417.5100 417.8767 0.0550 -1.0000 -1.0000 3744769 1584956269.40 151.4892 59.9986 32.0000 1.9700 1.9714 417.6801 418.0463 0.0550 -1.0000 -1.0000 3744829 1584956269.50 151.3853 59.9986 32.0000 1.9688 1.9703 417.6678 418.0342 0.0551 -1.0000 -1.0000 3744889 1584956269.60 151.3853 59.9986 32.0000 1.9703 1.9718 417.6234 417.9902 0.0551 -1.0000 -1.0000 3744959 1584956269.70 151.3853 59.9986 32.0000 1.9702 1.9716 417.2365 417.6030 0.0551 -1.0000 -1.0000 3745029 1584956269.80 151.3853 59.9986 32.0000 1.9730 1.9744 417.2726 417.6395 0.0552 -1.0000 -1.0000 3745089 1584956269.90 151.3853 59.9986 32.0000 1.9722 1.9737 417.1453 417.5120 0.0551 -1.0000 -1.0000 3745159 1584956270.00 151.3102 59.9985 32.0000 1.9715 1.9729 417.6112 417.9780 0.0551 -1.0000 -1.0000 3745219 1584956270.10 151.3060 59.9985 32.0000 1.9714 1.9728 417.5575 417.9243 0.0552 -1.0000 -1.0000 3745289 1584956270.20 151.3060 59.9985 32.0000 1.9707 1.9721 417.4285 417.7959 0.0552 -1.0000 -1.0000 3745359 1584956270.30 151.3060 59.9985 32.0000 1.9699 1.9714 417.4571 417.8239 0.0551 -1.0000 -1.0000 3745419 1584956270.40 151.3060 59.9985 32.0000 1.9718 1.9732 417.5673 417.9347 0.0553 -1.0000 -1.0000 3745499 1584956270.50 151.3060 59.9985 32.0000 1.9717 1.9731 417.5416 417.9101 0.0554 -1.0000 -1.0000 3745559 1584956270.60 151.3060 59.9985 32.0000 1.9707 1.9721 417.3408 417.7096 0.0555 -1.0000 -1.0000 3745619 1584956270.70 151.3060 59.9985 32.0000 1.9713 1.9727 417.3746 417.7433 0.0554 -1.0000 -1.0000 3745699 1584956270.80 151.3060 59.9985 32.0000 1.9707 1.9721 417.4404 417.8094 0.0555 -1.0000 -1.0000 3745759 1584956270.90 151.3060 59.9985 32.0000 1.9700 1.9714 417.6287 417.9981 0.0555 -1.0000 -1.0000 3745999 1584956271.00 151.3060 59.9985 32.0000 1.9695 1.9710 417.6402 418.0092 0.0554 -1.0000 -1.0000 3746128 1584956271.10 151.3060 59.9985 32.0000 1.9694 1.9708 417.6321 418.0011 0.0555 -1.0000 -1.0000 3746199 1584956271.20 151.3060 59.9985 32.0000 1.9702 1.9716 417.6820 418.0513 0.0555 -1.0000 -1.0000 3746258 1584956271.30 151.3060 59.9985 32.0000 1.9707 1.9721 417.4889 417.8575 0.0554 -1.0000 -1.0000 3746338 1584956271.40 151.5193 59.9985 32.0000 1.9708 1.9723 417.3966 417.7657 0.0556 -1.0000 -1.0000 3746398 1584956271.50 151.5193 59.9985 32.0000 1.9705 1.9719 417.4094 417.7791 0.0555 -1.0000 -1.0000 3746518 1584956271.60 151.5193 59.9985 32.0000 1.9726 1.9740 417.4902 417.8593 0.0555 -1.0000 -1.0000 3746598 1584956271.70 151.5193 59.9985 32.0000 1.9712 1.9726 417.5591 417.9291 0.0556 -1.0000 -1.0000 3746658 1584956271.80 151.5193 59.9985 32.0000 1.9702 1.9717 417.6905 418.0612 0.0557 -1.0000 -1.0000 3746718 1584956271.90 151.3300 59.9985 32.0000 1.9715 1.9729 417.7050 418.0763 0.0558 -1.0000 -1.0000 3746788 1584956272.00 151.3300 59.9985 32.0000 1.9709 1.9723 417.4200 417.7912 0.0558 -1.0000 -1.0000 3747528 1584956272.10 151.3300 59.9985 32.0000 1.9707 1.9722 417.4844 417.8548 0.0556 -1.0000 -1.0000 3747598 1584956272.20 151.3300 59.9985 32.0000 1.9696 1.9711 417.2715 417.6408 0.0555 -1.0000 -1.0000 3747668 1584956272.30 151.3300 59.9985 32.0000 1.9706 1.9720 417.4560 417.8245 0.0554 -1.0000 -1.0000 3747728 1584956272.40 151.3334 59.9985 32.0000 1.9706 1.9721 417.5983 417.9676 0.0555 -1.0000 -1.0000 3747798 1584956272.50 151.3334 59.9985 32.0000 1.9710 1.9725 417.4780 417.8483 0.0557 -1.0000 -1.0000 3747867 1584956272.60 151.3334 59.9985 32.0000 1.9705 1.9720 417.4214 417.7915 0.0557 -1.0000 -1.0000 3747928 1584956272.70 151.3334 59.9985 32.0000 1.9716 1.9731 417.3661 417.7367 0.0557 -1.0000 -1.0000 3747997 1584956272.80 151.3334 59.9985 32.0000 1.9725 1.9739 417.2852 417.6552 0.0557 -1.0000 -1.0000 3748067 1584956272.90 151.4583 59.9985 32.0000 1.9715 1.9730 417.3819 417.7531 0.0557 -1.0000 -1.0000 3748137 1584956273.00 151.4583 59.9985 32.0000 1.9708 1.9722 417.5758 417.9469 0.0558 -1.0000 -1.0000 3748217 1584956273.10 151.4583 59.9985 32.0000 1.9702 1.9716 417.3777 417.7496 0.0558 -1.0000 -1.0000 3748277 1584956273.20 151.4583 59.9985 32.0000 1.9698 1.9713 417.6975 418.0678 0.0556 -1.0000 -1.0000 3748337 1584956273.30 151.4583 59.9985 32.0000 1.9690 1.9704 417.6096 417.9794 0.0556 -1.0000 -1.0000 3748407 1584956273.40 151.4660 59.9985 32.0000 1.9703 1.9717 417.5458 417.9167 0.0557 -1.0000 -1.0000 3748477 1584956273.50 151.4841 59.9985 32.0000 1.9710 1.9724 417.6572 418.0273 0.0556 -1.0000 -1.0000 3748537 1584956273.60 151.4841 59.9985 32.0000 1.9711 1.9725 417.3070 417.6778 0.0557 -1.0000 -1.0000 3748607 1584956273.70 151.4841 59.9985 32.0000 1.9717 1.9732 417.4051 417.7749 0.0557 -1.0000 -1.0000 3748667 1584956273.80 151.4841 59.9985 32.0000 1.9716 1.9730 417.4100 417.7805 0.0557 -1.0000 -1.0000 3748737 1584956273.90 151.4841 59.9985 32.0000 1.9701 1.9716 417.6142 417.9860 0.0558 -1.0000 -1.0000 3748807 1584956274.00 151.4841 59.9985 32.0000 1.9690 1.9704 417.6294 418.0001 0.0557 -1.0000 -1.0000 3748867 1584956274.10 151.4841 59.9985 32.0000 1.9694 1.9708 417.4704 417.8411 0.0557 -1.0000 -1.0000 3748937 1584956274.20 151.4841 59.9985 32.0000 1.9693 1.9707 417.4208 417.7914 0.0557 -1.0000 -1.0000 3749007 1584956274.30 151.4841 59.9985 32.0000 1.9710 1.9725 417.3280 417.6980 0.0556 -1.0000 -1.0000 3749067 1584956274.40 151.4841 59.9985 32.0000 1.9714 1.9728 417.2491 417.6194 0.0557 -1.0000 -1.0000 3749137 1584956274.50 151.6287 59.9985 32.0000 1.9724 1.9739 417.4086 417.7794 0.0557 -1.0000 -1.0000 3749207 1584956274.60 151.6863 59.9985 32.0000 1.9710 1.9725 417.4645 417.8360 0.0559 -1.0000 -1.0000 3749537 1584956274.70 151.6863 59.9985 32.0000 1.9713 1.9727 417.7654 418.1359 0.0557 -1.0000 -1.0000 3749607 1584956274.80 151.6863 59.9985 32.0000 1.9697 1.9712 417.7320 418.1027 0.0557 -1.0000 -1.0000 3749667 1584956274.90 151.6863 59.9985 32.0000 1.9699 1.9713 417.6130 417.9841 0.0558 -1.0000 -1.0000 3749737 1584956275.00 151.6863 59.9985 32.0000 1.9705 1.9719 417.3808 417.7516 0.0557 -1.0000 -1.0000 3749807 1584956275.10 151.4943 59.9990 32.0000 1.9725 1.9740 417.2868 417.6573 0.0557 -1.0000 -1.0000 3749866 1584956275.20 151.4943 59.9990 32.0000 1.9714 1.9728 417.4829 417.8527 0.0556 -1.0000 -1.0000 3749927 1584956275.30 151.4943 59.9990 32.0000 1.9705 1.9719 417.7263 418.0977 0.0558 -1.0000 -1.0000 3750006 1584956275.40 151.4943 59.9990 32.0000 1.9698 1.9712 417.6291 418.0002 0.0557 -1.0000 -1.0000 3750066 1584956275.50 151.4943 59.9990 32.0000 1.9715 1.9729 417.3961 417.7665 0.0557 -1.0000 -1.0000 3750136 1584956275.60 151.4935 59.9990 32.0000 1.9710 1.9724 417.4837 417.8540 0.0557 -1.0000 -1.0000 3750206 1584956275.70 151.4922 59.9990 32.0000 1.9726 1.9740 417.3945 417.7659 0.0558 -1.0000 -1.0000 3750386 1584956275.80 151.4922 59.9990 32.0000 1.9698 1.9713 417.6036 417.9742 0.0557 -1.0000 -1.0000 3750456 1584956275.90 151.4922 59.9990 32.0000 1.9693 1.9707 417.6227 417.9939 0.0558 -1.0000 -1.0000 3750526 1584956276.00 151.4922 59.9990 32.0000 1.9682 1.9697 417.7227 418.0932 0.0556 -1.0000 -1.0000 3750586 1584956276.10 151.4922 59.9990 32.0000 1.9698 1.9712 417.6250 417.9954 0.0556 -1.0000 -1.0000 3750646 1584956276.20 151.6980 59.9990 32.0000 1.9706 1.9720 417.4052 417.7745 0.0555 -1.0000 -1.0000 3750886 1584956276.30 151.6980 59.9990 32.0000 1.9720 1.9734 417.5386 417.9083 0.0556 -1.0000 -1.0000 3750946 1584956276.40 151.6980 59.9990 32.0000 1.9715 1.9729 417.4628 417.8327 0.0556 -1.0000 -1.0000 3751016 1584956276.50 151.6980 59.9990 32.0000 1.9702 1.9716 417.4111 417.7796 0.0553 -1.0000 -1.0000 3751086 1584956276.60 151.6980 59.9990 32.0000 1.9696 1.9710 417.4554 417.8255 0.0555 -1.0000 -1.0000 3751156 1584956276.70 151.6956 59.9990 32.0000 1.9694 1.9708 417.5867 417.9550 0.0553 -1.0000 -1.0000 3751396 1584956276.80 151.6873 59.9990 32.0000 1.9702 1.9716 417.7197 418.0886 0.0554 -1.0000 -1.0000 3751456 1584956276.90 151.6873 59.9990 32.0000 1.9727 1.9742 417.3067 417.6757 0.0555 -1.0000 -1.0000 3751516 1584956277.00 151.6873 59.9990 32.0000 1.9727 1.9741 417.3868 417.7553 0.0553 -1.0000 -1.0000 3751585 1584956277.10 151.6873 59.9990 32.0000 1.9708 1.9722 417.2333 417.5998 0.0552 -1.0000 -1.0000 3751655 1584956277.20 151.6873 59.9990 32.0000 1.9692 1.9706 417.5294 417.8985 0.0555 -1.0000 -1.0000 3751875 1584956277.30 151.2807 59.9990 32.0000 1.9697 1.9711 417.7101 418.0790 0.0554 -1.0000 -1.0000 3751955 1584956277.40 151.2807 59.9990 32.0000 1.9684 1.9698 417.7330 418.1015 0.0554 -1.0000 -1.0000 3752015 1584956277.50 151.2807 59.9990 32.0000 1.9703 1.9717 417.5782 417.9471 0.0555 -1.0000 -1.0000 3752075 1584956277.60 151.2807 59.9990 32.0000 1.9695 1.9709 417.5092 417.8761 0.0551 -1.0000 -1.0000 3752145 1584956277.70 151.2807 59.9990 32.0000 1.9715 1.9730 417.4527 417.8204 0.0552 -1.0000 -1.0000 3752475 1584956277.80 151.3629 59.9990 32.0000 1.9740 1.9754 417.5074 417.8745 0.0551 -1.0000 -1.0000 3752535 1584956277.90 151.4921 59.9990 32.0000 1.9732 1.9746 417.3982 417.7650 0.0551 -1.0000 -1.0000 3752605 1584956278.00 151.4921 59.9990 32.0000 1.9712 1.9727 417.6571 418.0242 0.0552 -1.0000 -1.0000 3752665 1584956278.10 151.4921 59.9990 32.0000 1.9701 1.9716 417.7983 418.1658 0.0552 -1.0000 -1.0000 3752745 1584956278.20 151.4921 59.9990 32.0000 1.9712 1.9726 417.7016 418.0686 0.0551 -1.0000 -1.0000 3753095 1584956278.30 151.4921 59.9990 32.0000 1.9711 1.9725 417.5032 417.8702 0.0552 -1.0000 -1.0000 3753155 1584956278.40 151.2637 59.9990 32.0000 1.9702 1.9716 417.2872 417.6552 0.0554 -1.0000 -1.0000 3753225 1584956278.50 151.2637 59.9990 32.0000 1.9693 1.9707 417.1706 417.5389 0.0553 -1.0000 -1.0000 3753285 1584956278.60 151.2637 59.9990 32.0000 1.9706 1.9720 417.1516 417.5176 0.0549 -1.0000 -1.0000 3753355 1584956278.70 151.2637 59.9990 32.0000 1.9700 1.9714 417.6494 418.0160 0.0551 -1.0000 -1.0000 3753615 1584956278.80 151.2637 59.9990 32.0000 1.9698 1.9712 417.6477 418.0150 0.0552 -1.0000 -1.0000 3753675 1584956278.90 151.3951 59.9990 32.0000 1.9693 1.9707 417.5564 417.9221 0.0549 -1.0000 -1.0000 3753745 1584956279.00 151.3951 59.9990 32.0000 1.9699 1.9713 417.5921 417.9587 0.0551 -1.0000 -1.0000 3753815 1584956279.10 151.3951 59.9990 32.0000 1.9721 1.9736 417.3599 417.7267 0.0551 -1.0000 -1.0000 3753875 1584956279.20 151.3951 59.9990 32.0000 1.9713 1.9727 417.3040 417.6693 0.0549 -1.0000 -1.0000 3754054 1584956279.30 151.3951 59.9990 32.0000 1.9706 1.9720 417.2606 417.6274 0.0551 -1.0000 -1.0000 3754135 1584956279.40 151.4101 59.9990 32.0000 1.9701 1.9715 417.6493 418.0165 0.0552 -1.0000 -1.0000 3754194 1584956279.50 151.5529 59.9990 32.0000 1.9692 1.9706 417.7521 418.1194 0.0551 -1.0000 -1.0000 3754254 1584956279.60 151.5529 59.9990 32.0000 1.9701 1.9715 417.7345 418.1009 0.0551 -1.0000 -1.0000 3754334 1584956279.70 151.5529 59.9990 32.0000 1.9706 1.9720 417.5849 417.9512 0.0550 -1.0000 -1.0000 3754604 1584956279.80 151.5529 59.9990 32.0000 1.9712 1.9726 417.4892 417.8554 0.0550 -1.0000 -1.0000 3754664 1584956279.90 151.5529 59.9990 32.0000 1.9722 1.9737 417.3163 417.6821 0.0550 -1.0000 -1.0000 3754734 1584956280.00 151.6312 59.9957 32.0000 1.9723 1.9737 417.4831 417.8506 0.0552 -1.0000 -1.0000 3754804 1584956280.10 151.6312 59.9957 32.0000 1.9720 1.9734 417.4432 417.8092 0.0550 -1.0000 -1.0000 3754864 1584956280.20 151.6312 59.9957 32.0000 1.9702 1.9716 417.7621 418.1290 0.0551 -1.0000 -1.0000 3754934 1584956280.30 151.6312 59.9957 32.0000 1.9704 1.9718 417.7442 418.1113 0.0551 -1.0000 -1.0000 3755534 1584956280.40 151.6312 59.9957 32.0000 1.9703 1.9718 417.5452 417.9116 0.0550 -1.0000 -1.0000 3755604 1584956280.50 151.6312 59.9957 32.0000 1.9711 1.9725 417.4677 417.8344 0.0551 -1.0000 -1.0000 3755664 1584956280.60 151.6409 59.9957 32.0000 1.9709 1.9723 417.3490 417.7161 0.0551 -1.0000 -1.0000 3755734 1584956280.70 151.7624 59.9957 32.0000 1.9710 1.9724 417.2945 417.6607 0.0551 -1.0000 -1.0000 3755803 1584956280.80 151.7624 59.9957 32.0000 1.9719 1.9734 417.3700 417.7360 0.0551 -1.0000 -1.0000 3755863 1584956280.90 151.7624 59.9957 32.0000 1.9719 1.9733 417.5296 417.8969 0.0552 -1.0000 -1.0000 3755934 1584956281.00 151.7624 59.9957 32.0000 1.9703 1.9718 417.6880 418.0556 0.0552 -1.0000 -1.0000 3756004 1584956281.10 151.7624 59.9957 32.0000 1.9703 1.9717 417.5747 417.9424 0.0551 -1.0000 -1.0000 3756063 1584956281.20 151.5958 59.9957 32.0000 1.9703 1.9717 417.5245 417.8907 0.0551 -1.0000 -1.0000 3756123 1584956281.30 151.5958 59.9957 32.0000 1.9720 1.9734 417.4242 417.7911 0.0551 -1.0000 -1.0000 3756603 1584956281.40 151.5958 59.9957 32.0000 1.9704 1.9719 417.2140 417.5818 0.0553 -1.0000 -1.0000 3756663 1584956281.50 151.5958 59.9957 32.0000 1.9705 1.9719 417.1700 417.5359 0.0549 -1.0000 -1.0000 3756723 1584956281.60 151.5958 59.9957 32.0000 1.9701 1.9715 417.3118 417.6780 0.0551 -1.0000 -1.0000 3756803 1584956281.70 151.6503 59.9957 32.0000 1.9706 1.9721 417.5608 417.9279 0.0552 -1.0000 -1.0000 3756863 1584956281.80 151.6799 59.9957 32.0000 1.9686 1.9700 417.5655 417.9339 0.0554 -1.0000 -1.0000 3756923 1584956281.90 151.6799 59.9957 32.0000 1.9699 1.9713 417.6548 418.0213 0.0550 -1.0000 -1.0000 3756993 1584956282.00 151.6799 59.9957 32.0000 1.9708 1.9723 417.7006 418.0675 0.0552 -1.0000 -1.0000 3757063 1584956282.10 151.6799 59.9957 32.0000 1.9698 1.9712 417.5474 417.9142 0.0551 -1.0000 -1.0000 3757123 1584956282.20 151.6799 59.9957 32.0000 1.9706 1.9720 417.6307 417.9982 0.0553 -1.0000 -1.0000 3757203 1584956282.30 151.7206 59.9957 32.0000 1.9717 1.9731 417.3130 417.6801 0.0552 -1.0000 -1.0000 3757273 1584956282.40 151.7206 59.9957 32.0000 1.9716 1.9730 417.3936 417.7617 0.0552 -1.0000 -1.0000 3757343 1584956282.50 151.7206 59.9957 32.0000 1.9701 1.9715 417.3157 417.6816 0.0550 -1.0000 -1.0000 3757403 1584956282.60 151.7206 59.9957 32.0000 1.9711 1.9726 417.6140 417.9801 0.0550 -1.0000 -1.0000 3757463 1584956282.70 151.7206 59.9957 32.0000 1.9689 1.9703 417.6057 417.9719 0.0550 -1.0000 -1.0000 3757543 1584956282.80 151.5960 59.9957 32.0000 1.9704 1.9718 417.6733 418.0403 0.0551 -1.0000 -1.0000 3757603 1584956282.90 151.5828 59.9957 32.0000 1.9696 1.9710 417.4509 417.8174 0.0550 -1.0000 -1.0000 3757662 1584956283.00 151.5828 59.9957 32.0000 1.9720 1.9735 417.3295 417.6959 0.0551 -1.0000 -1.0000 3757733 1584956283.10 151.5828 59.9957 32.0000 1.9705 1.9719 417.0428 417.4095 0.0552 -1.0000 -1.0000 3757803 1584956283.20 151.5828 59.9957 32.0000 1.9718 1.9732 417.1517 417.5186 0.0552 -1.0000 -1.0000 3757862 1584956283.30 151.5828 59.9957 32.0000 1.9716 1.9731 417.2448 417.6116 0.0551 -1.0000 -1.0000 3757933 1584956283.40 151.5200 59.9957 32.0000 1.9705 1.9719 417.5298 417.8964 0.0551 -1.0000 -1.0000 3758162 1584956283.50 151.5080 59.9957 32.0000 1.9706 1.9720 417.7322 418.1001 0.0552 -1.0000 -1.0000 3758222 1584956283.60 151.5080 59.9957 32.0000 1.9699 1.9713 417.5315 417.8999 0.0554 -1.0000 -1.0000 3758292 1584956283.70 151.5080 59.9957 32.0000 1.9714 1.9729 417.3703 417.7387 0.0554 -1.0000 -1.0000 3758362 1584956283.80 151.5080 59.9957 32.0000 1.9717 1.9732 417.3037 417.6724 0.0554 -1.0000 -1.0000 3758422 1584956283.90 151.5080 59.9957 32.0000 1.9717 1.9732 417.3626 417.7312 0.0554 -1.0000 -1.0000 3758612 1584956284.00 151.5579 59.9957 32.0000 1.9700 1.9715 417.3978 417.7673 0.0556 -1.0000 -1.0000 3758672 1584956284.10 151.5579 59.9957 32.0000 1.9691 1.9705 417.5936 417.9637 0.0556 -1.0000 -1.0000 3758732 1584956284.20 151.5579 59.9957 32.0000 1.9712 1.9726 417.5422 417.9115 0.0555 -1.0000 -1.0000 3758802 1584956284.30 151.5579 59.9957 32.0000 1.9704 1.9719 417.6174 417.9872 0.0555 -1.0000 -1.0000 3758872 1584956284.40 151.5579 59.9957 32.0000 1.9698 1.9713 417.6379 418.0064 0.0554 -1.0000 -1.0000 3759312 1584956284.50 151.5579 59.9957 32.0000 1.9709 1.9723 417.2987 417.6673 0.0554 -1.0000 -1.0000 3759372 1584956284.60 151.3149 59.9957 32.0000 1.9723 1.9738 417.2148 417.5820 0.0552 -1.0000 -1.0000 3759432 1584956284.70 151.3149 59.9957 32.0000 1.9711 1.9725 417.2380 417.6047 0.0552 -1.0000 -1.0000 3759512 1584956284.80 151.3149 59.9957 32.0000 1.9692 1.9706 417.6376 418.0053 0.0553 -1.0000 -1.0000 3759572 1584956284.90 151.3149 59.9957 32.0000 1.9695 1.9709 417.5326 417.9003 0.0552 -1.0000 -1.0000 3759791 1584956285.00 151.3108 59.9960 32.0000 1.9710 1.9724 417.5624 417.9305 0.0554 -1.0000 -1.0000 3759871 1584956285.10 151.2896 59.9975 32.0000 1.9719 1.9733 417.4526 417.8216 0.0554 -1.0000 -1.0000 3759932 1584956285.20 151.2896 59.9975 32.0000 1.9724 1.9738 417.3246 417.6927 0.0554 -1.0000 -1.0000 3759991 1584956285.30 151.2896 59.9975 32.0000 1.9704 1.9718 417.3956 417.7639 0.0553 -1.0000 -1.0000 3800061 1584956285.40 151.2896 59.9975 32.0000 1.9703 1.9717 417.3611 417.7282 0.0552 -1.0000 -1.0000 3800291 1584956285.50 151.2896 59.9975 32.0000 1.9702 1.9716 417.5443 417.9122 0.0553 -1.0000 -1.0000 3800351 1584956285.60 151.3359 59.9975 32.0000 1.9705 1.9719 417.3723 417.7409 0.0553 -1.0000 -1.0000 3800421 1584956285.70 151.3359 59.9975 32.0000 1.9704 1.9718 417.4775 417.8449 0.0552 -1.0000 -1.0000 3800491 1584956285.80 151.3359 59.9975 32.0000 1.9707 1.9721 417.4068 417.7742 0.0552 -1.0000 -1.0000 3800551 1584956285.90 151.3359 59.9975 32.0000 1.9720 1.9735 417.3808 417.7482 0.0553 -1.0000 -1.0000 3800621 1584956286.00 151.3359 59.9975 32.0000 1.9708 1.9723 417.4100 417.7777 0.0551 -1.0000 -1.0000 3800681 1584956286.10 151.3569 59.9975 32.0000 1.9699 1.9714 417.4446 417.8132 0.0554 -1.0000 -1.0000 3800751 1584956286.20 151.4950 59.9975 32.0000 1.9700 1.9714 417.5740 417.9407 0.0550 -1.0000 -1.0000 3800821 1584956286.30 151.4950 59.9975 32.0000 1.9710 1.9724 417.5801 417.9475 0.0553 -1.0000 -1.0000 3800881 1584956286.40 151.4950 59.9975 32.0000 1.9703 1.9717 417.4073 417.7741 0.0552 -1.0000 -1.0000 3800971 1584956286.50 151.4950 59.9975 32.0000 1.9718 1.9732 417.2494 417.6171 0.0554 -1.0000 -1.0000 3801301 1584956286.60 151.4950 59.9975 32.0000 1.9698 1.9712 417.1337 417.5013 0.0553 -1.0000 -1.0000 3801361 1584956286.70 151.6433 59.9975 32.0000 1.9696 1.9710 417.4467 417.8147 0.0553 -1.0000 -1.0000 3801431 1584956286.80 151.6433 59.9975 32.0000 1.9700 1.9715 417.6343 418.0036 0.0556 -1.0000 -1.0000 3801491 1584956286.90 151.6433 59.9975 32.0000 1.9703 1.9718 417.6428 418.0130 0.0556 -1.0000 -1.0000 3801560 1584956287.00 151.6433 59.9975 32.0000 1.9724 1.9739 417.5790 417.9486 0.0556 -1.0000 -1.0000 3801890 1584956287.10 151.6433 59.9975 32.0000 1.9718 1.9732 417.3983 417.7675 0.0555 -1.0000 -1.0000 3801950 1584956287.20 151.6509 59.9975 32.0000 1.9715 1.9729 417.3197 417.6888 0.0555 -1.0000 -1.0000 3802010 1584956287.30 151.6541 59.9975 32.0000 1.9711 1.9725 417.3629 417.7314 0.0554 -1.0000 -1.0000 3802090 1584956287.40 151.6541 59.9975 32.0000 1.9698 1.9712 417.6146 417.9834 0.0554 -1.0000 -1.0000 3802150 1584956287.50 151.6541 59.9975 32.0000 1.9696 1.9710 417.7495 418.1183 0.0554 -1.0000 -1.0000 3802630 1584956287.60 151.6541 59.9975 32.0000 1.9710 1.9725 417.6243 417.9933 0.0555 -1.0000 -1.0000 3802700 1584956287.70 151.6541 59.9975 32.0000 1.9719 1.9733 417.5578 417.9264 0.0554 -1.0000 -1.0000 3802760 1584956287.80 151.4933 59.9975 32.0000 1.9697 1.9712 417.2945 417.6645 0.0556 -1.0000 -1.0000 3802830 1584956287.90 151.4933 59.9975 32.0000 1.9698 1.9712 417.2706 417.6401 0.0555 -1.0000 -1.0000 3802900 1584956288.00 151.4933 59.9975 32.0000 1.9693 1.9707 417.4467 417.8165 0.0555 -1.0000 -1.0000 3803030 1584956288.10 151.4933 59.9975 32.0000 1.9703 1.9717 417.6425 418.0110 0.0554 -1.0000 -1.0000 3803090 1584956288.20 151.4933 59.9975 32.0000 1.9703 1.9718 417.6025 417.9717 0.0554 -1.0000 -1.0000 3803160 1584956288.30 151.6177 59.9975 32.0000 1.9716 1.9730 417.5261 417.8957 0.0556 -1.0000 -1.0000 3803220 1584956288.40 151.6266 59.9975 32.0000 1.9695 1.9709 417.3971 417.7668 0.0555 -1.0000 -1.0000 3803300 1584956288.50 151.6266 59.9975 32.0000 1.9715 1.9729 417.2632 417.6322 0.0555 -1.0000 -1.0000 3803889 1584956288.60 151.6266 59.9975 32.0000 1.9712 1.9726 417.4362 417.8063 0.0556 -1.0000 -1.0000 3803949 1584956288.70 151.6266 59.9975 32.0000 1.9693 1.9708 417.6562 418.0265 0.0556 -1.0000 -1.0000 3804019 1584956288.80 151.6266 59.9975 32.0000 1.9692 1.9707 417.5866 417.9560 0.0555 -1.0000 -1.0000 3804089 1584956288.90 151.5403 59.9975 32.0000 1.9698 1.9712 417.4285 417.7995 0.0558 -1.0000 -1.0000 3804149 1584956289.00 151.5403 59.9975 32.0000 1.9711 1.9725 417.2883 417.6586 0.0556 -1.0000 -1.0000 3804219 1584956289.10 151.5403 59.9975 32.0000 1.9719 1.9733 417.2063 417.5768 0.0557 -1.0000 -1.0000 3804279 1584956289.20 151.5403 59.9975 32.0000 1.9707 1.9721 417.4655 417.8344 0.0555 -1.0000 -1.0000 3804349 1584956289.30 151.5403 59.9975 32.0000 1.9708 1.9722 417.6171 417.9875 0.0556 -1.0000 -1.0000 3804419 1584956289.40 151.4261 59.9975 32.0000 1.9699 1.9714 417.7158 418.0856 0.0555 -1.0000 -1.0000 3804479 1584956289.50 151.4237 59.9975 32.0000 1.9695 1.9709 417.6378 418.0077 0.0557 -1.0000 -1.0000 3804539 1584956289.60 151.4237 59.9975 32.0000 1.9712 1.9726 417.3855 417.7553 0.0555 -1.0000 -1.0000 3804619 1584956289.70 151.4237 59.9975 32.0000 1.9716 1.9730 417.3615 417.7311 0.0556 -1.0000 -1.0000 3804679 1584956289.80 151.4237 59.9975 32.0000 1.9708 1.9722 417.2607 417.6304 0.0556 -1.0000 -1.0000 3804739 1584956289.90 151.4237 59.9975 32.0000 1.9708 1.9722 417.2795 417.6499 0.0557 -1.0000 -1.0000 3804819 1584956290.00 151.4240 59.9976 32.0000 1.9694 1.9709 417.6943 418.0649 0.0557 -1.0000 -1.0000 3804879 1584956290.10 151.4288 59.9998 32.0000 1.9697 1.9711 417.6296 417.9999 0.0556 -1.0000 -1.0000 3804939 1584956290.20 151.4288 59.9998 32.0000 1.9709 1.9724 417.7097 418.0797 0.0556 -1.0000 -1.0000 3805009 1584956290.30 151.4288 59.9998 32.0000 1.9713 1.9727 417.7020 418.0725 0.0557 -1.0000 -1.0000 3805079 1584956290.40 151.4288 59.9998 32.0000 1.9712 1.9726 417.4227 417.7930 0.0557 -1.0000 -1.0000 3805149 1584956290.50 151.4288 59.9998 32.0000 1.9700 1.9714 417.2990 417.6698 0.0558 -1.0000 -1.0000 3805209 1584956290.60 151.4288 59.9998 32.0000 1.9719 1.9734 417.1313 417.5014 0.0556 -1.0000 -1.0000 3806058 1584956290.70 151.2891 59.9998 32.0000 1.9699 1.9714 417.5891 417.9582 0.0555 -1.0000 -1.0000 3806128 1584956290.80 151.2891 59.9998 32.0000 1.9692 1.9707 417.7965 418.1663 0.0555 -1.0000 -1.0000 3806198 1584956290.90 151.2891 59.9998 32.0000 1.9705 1.9719 417.7797 418.1500 0.0557 -1.0000 -1.0000 3806258 1584956291.00 151.2891 59.9998 32.0000 1.9692 1.9707 417.6681 418.0397 0.0558 -1.0000 -1.0000 3806328 1584956291.10 151.2891 59.9998 32.0000 1.9690 1.9705 417.3194 417.6904 0.0558 -1.0000 -1.0000 3806388 1584956291.20 151.2891 59.9998 32.0000 1.9726 1.9740 417.1843 417.5556 0.0559 -1.0000 -1.0000 3806458 1584956291.30 151.3706 59.9998 32.0000 1.9723 1.9738 417.3757 417.7471 0.0558 -1.0000 -1.0000 3806528 1584956291.40 151.3706 59.9998 32.0000 1.9712 1.9726 417.5553 417.9265 0.0558 -1.0000 -1.0000 3806588 1584956291.50 151.3706 59.9998 32.0000 1.9703 1.9718 417.7532 418.1241 0.0557 -1.0000 -1.0000 3806648 1584956291.60 151.3706 59.9998 32.0000 1.9685 1.9699 417.6311 418.0022 0.0558 -1.0000 -1.0000 3806728 1584956291.70 151.3706 59.9998 32.0000 1.9696 1.9710 417.7761 418.1470 0.0557 -1.0000 -1.0000 3806788 1584956291.80 151.3038 59.9998 32.0000 1.9704 1.9718 417.6407 418.0109 0.0556 -1.0000 -1.0000 3806848 1584956291.90 151.2745 59.9998 32.0000 1.9704 1.9718 417.3531 417.7225 0.0555 -1.0000 -1.0000 3806918 1584956292.00 151.2745 59.9998 32.0000 1.9722 1.9736 417.4286 417.7992 0.0557 -1.0000 -1.0000 3806988 1584956292.10 151.2745 59.9998 32.0000 1.9716 1.9731 417.4584 417.8290 0.0557 -1.0000 -1.0000 3807118 1584956292.20 151.2745 59.9998 32.0000 1.9679 1.9694 417.6982 418.0688 0.0557 -1.0000 -1.0000 3807198 1584956292.30 151.2745 59.9998 32.0000 1.9695 1.9709 417.7472 418.1186 0.0558 -1.0000 -1.0000 3807257 1584956292.40 151.5872 59.9998 32.0000 1.9708 1.9722 417.7201 418.0900 0.0556 -1.0000 -1.0000 3807328 1584956292.50 151.5872 59.9998 32.0000 1.9725 1.9740 417.5250 417.8948 0.0555 -1.0000 -1.0000 3807387 1584956292.60 151.5872 59.9998 32.0000 1.9719 1.9734 417.4358 417.8047 0.0554 -1.0000 -1.0000 3807627 1584956292.70 151.5872 59.9998 32.0000 1.9712 1.9726 417.4111 417.7805 0.0556 -1.0000 -1.0000 3807707 1584956292.80 151.5872 59.9998 32.0000 1.9718 1.9732 417.4383 417.8083 0.0556 -1.0000 -1.0000 3807767 1584956292.90 151.5617 59.9998 32.0000 1.9695 1.9709 417.5331 417.9016 0.0554 -1.0000 -1.0000 3807827 1584956293.00 151.5545 59.9998 32.0000 1.9681 1.9695 417.4623 417.8317 0.0555 -1.0000 -1.0000 3807897 1584956293.10 151.5545 59.9998 32.0000 1.9695 1.9710 417.7663 418.1346 0.0553 -1.0000 -1.0000 3808127 1584956293.20 151.5545 59.9998 32.0000 1.9711 1.9725 417.6474 418.0167 0.0555 -1.0000 -1.0000 3808187 1584956293.30 151.5545 59.9998 32.0000 1.9713 1.9728 417.3218 417.6907 0.0555 -1.0000 -1.0000 3808257 1584956293.40 151.5545 59.9998 32.0000 1.9716 1.9730 417.4895 417.8573 0.0552 -1.0000 -1.0000 3808327 1584956293.50 151.5545 59.9998 32.0000 1.9712 1.9727 417.6768 418.0442 0.0553 -1.0000 -1.0000 3808387 1584956293.60 151.5545 59.9998 32.0000 1.9706 1.9720 417.7147 418.0827 0.0552 -1.0000 -1.0000 3808457 1584956293.70 151.5450 59.9998 32.0000 1.9699 1.9713 417.6868 418.0551 0.0553 -1.0000 -1.0000 3808517 1584956293.80 151.5450 59.9998 32.0000 1.9703 1.9717 417.5232 417.8914 0.0554 -1.0000 -1.0000 3808587 1584956293.90 151.5450 59.9998 32.0000 1.9715 1.9729 417.5095 417.8769 0.0551 -1.0000 -1.0000 3808657 1584956294.00 151.5450 59.9998 32.0000 1.9701 1.9715 417.3755 417.7426 0.0552 -1.0000 -1.0000 3808717 1584956294.10 151.6360 59.9998 32.0000 1.9704 1.9718 417.3127 417.6798 0.0552 -1.0000 -1.0000 3808847 1584956294.20 151.6360 59.9998 32.0000 1.9703 1.9717 417.4596 417.8261 0.0551 -1.0000 -1.0000 3808917 1584956294.30 151.6360 59.9998 32.0000 1.9719 1.9733 417.7381 418.1049 0.0551 -1.0000 -1.0000 3808977 1584956294.40 151.6360 59.9998 32.0000 1.9705 1.9720 417.6405 418.0069 0.0550 -1.0000 -1.0000 3809046 1584956294.50 151.6360 59.9998 32.0000 1.9708 1.9722 417.4378 417.8053 0.0552 -1.0000 -1.0000 3809117 1584956294.60 151.6360 59.9998 32.0000 1.9707 1.9721 417.3280 417.6934 0.0550 -1.0000 -1.0000 3809176 1584956294.70 151.5286 59.9986 32.0000 1.9702 1.9716 417.2355 417.6017 0.0551 -1.0000 -1.0000 3809366 1584956294.80 151.5286 59.9986 32.0000 1.9703 1.9717 417.1724 417.5396 0.0552 -1.0000 -1.0000 3809426 1584956294.90 151.5286 59.9986 32.0000 1.9701 1.9715 417.4770 417.8435 0.0550 -1.0000 -1.0000 3809486 1584956295.00 151.5286 59.9986 32.0000 1.9696 1.9710 417.6874 418.0526 0.0548 -1.0000 -1.0000 3809566 1584956295.10 151.5286 59.9986 32.0000 1.9690 1.9704 417.7907 418.1559 0.0549 -1.0000 -1.0000 3809626 1584956295.20 151.5286 59.9986 32.0000 1.9703 1.9717 417.7012 418.0664 0.0549 -1.0000 -1.0000 3810056 1584956295.30 151.5365 59.9986 32.0000 1.9705 1.9719 417.4638 417.8296 0.0549 -1.0000 -1.0000 3810136 1584956295.40 151.5365 59.9986 32.0000 1.9700 1.9714 417.4770 417.8419 0.0549 -1.0000 -1.0000 3810196 1584956295.50 151.5365 59.9986 32.0000 1.9698 1.9712 417.4132 417.7777 0.0547 -1.0000 -1.0000 3810256 1584956295.60 151.5365 59.9986 32.0000 1.9710 1.9724 417.4861 417.8513 0.0549 -1.0000 -1.0000 3810336 1584956295.70 151.5365 59.9986 32.0000 1.9709 1.9723 417.6441 418.0099 0.0550 -1.0000 -1.0000 3810576 1584956295.80 151.3993 59.9986 32.0000 1.9698 1.9712 417.6725 418.0383 0.0549 -1.0000 -1.0000 3810636 1584956295.90 151.3993 59.9986 32.0000 1.9682 1.9696 417.6105 417.9767 0.0550 -1.0000 -1.0000 3810716 1584956296.00 151.3993 59.9986 32.0000 1.9698 1.9713 417.5801 417.9461 0.0549 -1.0000 -1.0000 3810776 1584956296.10 151.3993 59.9986 32.0000 1.9705 1.9720 417.4935 417.8593 0.0550 -1.0000 -1.0000 3810836 1584956296.20 151.3993 59.9986 32.0000 1.9722 1.9736 417.3318 417.6976 0.0550 -1.0000 -1.0000 3811075 1584956296.30 151.4379 59.9986 32.0000 1.9723 1.9737 417.4038 417.7694 0.0550 -1.0000 -1.0000 3811136 1584956296.40 151.4894 59.9986 32.0000 1.9710 1.9724 417.5519 417.9179 0.0550 -1.0000 -1.0000 3811205 1584956296.50 151.4894 59.9986 32.0000 1.9685 1.9699 417.5779 417.9440 0.0550 -1.0000 -1.0000 3811265 1584956296.60 151.4894 59.9986 32.0000 1.9707 1.9721 417.6068 417.9726 0.0550 -1.0000 -1.0000 3811335 1584956296.70 151.4894 59.9986 32.0000 1.9729 1.9743 417.4004 417.7663 0.0550 -1.0000 -1.0000 3811575 1584956296.80 151.4894 59.9986 32.0000 1.9715 1.9730 417.3397 417.7058 0.0551 -1.0000 -1.0000 3811635 1584956296.90 151.4687 59.9986 32.0000 1.9702 1.9716 417.5372 417.9028 0.0549 -1.0000 -1.0000 3811695 1584956297.00 151.4687 59.9986 32.0000 1.9699 1.9714 417.5934 417.9593 0.0550 -1.0000 -1.0000 3811765 1584956297.10 151.4687 59.9986 32.0000 1.9696 1.9710 417.6122 417.9789 0.0552 -1.0000 -1.0000 3811835 1584956297.20 151.4687 59.9986 32.0000 1.9707 1.9721 417.9241 418.2901 0.0549 -1.0000 -1.0000 3812065 1584956297.30 151.4687 59.9986 32.0000 1.9716 1.9731 417.7929 418.1590 0.0550 -1.0000 -1.0000 3812135 1584956297.40 151.5075 59.9986 32.0000 1.9703 1.9717 417.6815 418.0476 0.0550 -1.0000 -1.0000 3812205 1584956297.50 151.5560 59.9986 32.0000 1.9710 1.9724 417.3293 417.6950 0.0549 -1.0000 -1.0000 3812265 1584956297.60 151.5560 59.9986 32.0000 1.9719 1.9734 417.4404 417.8057 0.0549 -1.0000 -1.0000 3812345 1584956297.70 151.5560 59.9986 32.0000 1.9706 1.9720 417.6266 417.9916 0.0548 -1.0000 -1.0000 3812575 1584956297.80 151.5560 59.9986 32.0000 1.9699 1.9713 417.8215 418.1867 0.0548 -1.0000 -1.0000 3812635 1584956297.90 151.5560 59.9986 32.0000 1.9696 1.9710 417.7442 418.1090 0.0548 -1.0000 -1.0000 3812705 1584956298.00 151.3826 59.9986 32.0000 1.9695 1.9709 417.6250 417.9887 0.0546 -1.0000 -1.0000 3812765 1584956298.10 151.3826 59.9986 32.0000 1.9713 1.9727 417.4763 417.8406 0.0547 -1.0000 -1.0000 3812835 1584956298.20 151.3826 59.9986 32.0000 1.9717 1.9731 417.5167 417.8801 0.0546 -1.0000 -1.0000 3813774 1584956298.30 151.3826 59.9986 32.0000 1.9712 1.9727 417.4683 417.8324 0.0547 -1.0000 -1.0000 3813844 1584956298.40 151.3826 59.9986 32.0000 1.9704 1.9718 417.6814 418.0451 0.0547 -1.0000 -1.0000 3813914 1584956298.50 151.3911 59.9986 32.0000 1.9715 1.9730 417.8051 418.1680 0.0544 -1.0000 -1.0000 3813974 1584956298.60 151.4454 59.9986 32.0000 1.9698 1.9712 417.7863 418.1494 0.0545 -1.0000 -1.0000 3814044 1584956298.70 151.4454 59.9986 32.0000 1.9693 1.9707 417.6922 418.0551 0.0546 -1.0000 -1.0000 3814114 1584956298.80 151.4454 59.9986 32.0000 1.9702 1.9716 417.3371 417.6996 0.0544 -1.0000 -1.0000 3814174 1584956298.90 151.4454 59.9986 32.0000 1.9697 1.9711 417.2141 417.5778 0.0547 -1.0000 -1.0000 3814234 1584956299.00 151.4454 59.9986 32.0000 1.9694 1.9708 417.5978 417.9607 0.0545 -1.0000 -1.0000 3814334 1584956299.10 151.4208 59.9986 32.0000 1.9704 1.9718 417.7572 418.1213 0.0547 -1.0000 -1.0000 3814394 1584956299.20 151.4208 59.9986 32.0000 1.9712 1.9726 417.7521 418.1172 0.0549 -1.0000 -1.0000 3814454 1584956299.30 151.4208 59.9986 32.0000 1.9691 1.9706 417.8057 418.1701 0.0546 -1.0000 -1.0000 3814524 1584956299.40 151.4208 59.9986 32.0000 1.9722 1.9736 417.7180 418.0838 0.0549 -1.0000 -1.0000 3814594 1584956299.50 151.4208 59.9986 32.0000 1.9715 1.9729 417.4602 417.8254 0.0549 -1.0000 -1.0000 3814654 1584956299.60 151.3593 59.9999 32.0000 1.9730 1.9744 417.4350 417.7998 0.0548 -1.0000 -1.0000 3814724 1584956299.70 151.3593 59.9999 32.0000 1.9728 1.9742 417.4136 417.7774 0.0547 -1.0000 -1.0000 3814794 1584956299.80 151.3593 59.9999 32.0000 1.9708 1.9722 417.7369 418.1020 0.0549 -1.0000 -1.0000 3814853 1584956299.90 151.3593 59.9999 32.0000 1.9706 1.9720 417.7768 418.1421 0.0549 -1.0000 -1.0000 3814924 1584956300.00 151.3593 59.9999 32.0000 1.9708 1.9722 417.5600 417.9250 0.0548 -1.0000 -1.0000 3814983 1584956300.10 151.3593 59.9999 32.0000 1.9712 1.9726 417.4310 417.7952 0.0548 -1.0000 -1.0000 3815053 1584956300.20 151.3593 59.9999 32.0000 1.9723 1.9737 417.3451 417.7088 0.0546 -1.0000 -1.0000 3815123 1584956300.30 151.4142 59.9999 32.0000 1.9721 1.9735 417.5771 417.9407 0.0547 -1.0000 -1.0000 3815193 1584956300.40 151.4142 59.9999 32.0000 1.9697 1.9711 417.6319 417.9960 0.0547 -1.0000 -1.0000 3815263 1584956300.50 151.4142 59.9999 32.0000 1.9698 1.9712 417.9777 418.3422 0.0548 -1.0000 -1.0000 3815333 1584956300.60 151.4142 59.9999 32.0000 1.9696 1.9711 417.7305 418.0960 0.0548 -1.0000 -1.0000 3815393 1584956300.70 151.4142 59.9999 32.0000 1.9708 1.9722 417.7084 418.0726 0.0547 -1.0000 -1.0000 3815473 1584956300.80 151.4425 59.9999 32.0000 1.9721 1.9735 417.5879 417.9515 0.0547 -1.0000 -1.0000 3815813 1584956300.90 151.4591 59.9999 32.0000 1.9714 1.9728 417.4845 417.8479 0.0546 -1.0000 -1.0000 3815873 1584956301.00 151.4591 59.9999 32.0000 1.9708 1.9722 417.4810 417.8437 0.0545 -1.0000 -1.0000 3816023 1584956301.10 151.4591 59.9999 32.0000 1.9688 1.9702 417.4588 417.8219 0.0545 -1.0000 -1.0000 3816093 1584956301.20 151.4591 59.9999 32.0000 1.9688 1.9702 417.6362 417.9986 0.0544 -1.0000 -1.0000 3816153 1584956301.30 151.4591 59.9999 32.0000 1.9698 1.9712 417.6751 418.0364 0.0543 -1.0000 -1.0000 3816223 1584956301.40 151.5222 59.9999 32.0000 1.9700 1.9715 417.7326 418.0951 0.0544 -1.0000 -1.0000 3816293 1584956301.50 151.5222 59.9999 32.0000 1.9702 1.9716 417.7697 418.1304 0.0542 -1.0000 -1.0000 3816353 1584956301.60 151.5222 59.9999 32.0000 1.9699 1.9713 417.5498 417.9108 0.0543 -1.0000 -1.0000 3816423 1584956301.70 151.5222 59.9999 32.0000 1.9718 1.9732 417.3304 417.6908 0.0541 -1.0000 -1.0000 3816483 1584956301.80 151.5222 59.9999 32.0000 1.9716 1.9730 417.3921 417.7526 0.0542 -1.0000 -1.0000 3816553 1584956301.90 151.5222 59.9999 32.0000 1.9716 1.9730 417.3256 417.6868 0.0544 -1.0000 -1.0000 3816623 1584956302.00 151.5429 59.9999 32.0000 1.9706 1.9720 417.6256 417.9864 0.0541 -1.0000 -1.0000 3816683 1584956302.10 151.5429 59.9999 32.0000 1.9689 1.9703 417.7671 418.1271 0.0541 -1.0000 -1.0000 3816742 1584956302.20 151.5429 59.9999 32.0000 1.9686 1.9700 417.7458 418.1072 0.0543 -1.0000 -1.0000 3816822 1584956302.30 151.5429 59.9999 32.0000 1.9697 1.9711 417.6313 417.9919 0.0541 -1.0000 -1.0000 3817572 1584956302.40 151.5429 59.9999 32.0000 1.9709 1.9723 417.3311 417.6914 0.0543 -1.0000 -1.0000 3817642 1584956302.50 151.5744 59.9999 32.0000 1.9717 1.9731 417.3944 417.7576 0.0546 -1.0000 -1.0000 3817703 1584956302.60 151.5744 59.9999 32.0000 1.9718 1.9732 417.3125 417.6732 0.0543 -1.0000 -1.0000 3817762 1584956302.70 151.5744 59.9999 32.0000 1.9686 1.9700 417.5584 417.9208 0.0544 -1.0000 -1.0000 3817842 1584956302.80 151.5744 59.9999 32.0000 1.9693 1.9707 417.6165 417.9787 0.0544 -1.0000 -1.0000 3817902 1584956302.90 151.5744 59.9999 32.0000 1.9686 1.9700 417.7326 418.0964 0.0547 -1.0000 -1.0000 3817962 1584956303.00 151.5654 59.9999 32.0000 1.9695 1.9709 417.8057 418.1697 0.0546 -1.0000 -1.0000 3818042 1584956303.10 151.3857 59.9999 32.0000 1.9714 1.9728 417.4554 417.8194 0.0547 -1.0000 -1.0000 3818102 1584956303.20 151.3857 59.9999 32.0000 1.9723 1.9738 417.4437 417.8073 0.0547 -1.0000 -1.0000 3818162 1584956303.30 151.3857 59.9999 32.0000 1.9702 1.9716 417.3522 417.7159 0.0546 -1.0000 -1.0000 3818352 1584956303.40 151.3857 59.9999 32.0000 1.9690 1.9705 417.6070 417.9724 0.0549 -1.0000 -1.0000 3818412 1584956303.50 151.3857 59.9999 32.0000 1.9695 1.9709 417.7394 418.1042 0.0549 -1.0000 -1.0000 3818482 1584956303.60 151.5323 59.9999 32.0000 1.9689 1.9704 417.7565 418.1218 0.0548 -1.0000 -1.0000 3818552 1584956303.70 151.5323 59.9999 32.0000 1.9694 1.9708 417.7126 418.0794 0.0551 -1.0000 -1.0000 3818772 1584956303.80 151.5323 59.9999 32.0000 1.9710 1.9724 417.6326 417.9995 0.0551 -1.0000 -1.0000 3818832 1584956303.90 151.5323 59.9999 32.0000 1.9702 1.9717 417.3166 417.6832 0.0552 -1.0000 -1.0000 3818902 1584956304.00 151.5323 59.9999 32.0000 1.9716 1.9731 417.2744 417.6418 0.0551 -1.0000 -1.0000 3818972 1584956304.10 151.5323 59.9999 32.0000 1.9697 1.9711 417.2610 417.6265 0.0549 -1.0000 -1.0000 3819032 1584956304.20 151.5323 59.9999 32.0000 1.9703 1.9717 417.7895 418.1566 0.0551 -1.0000 -1.0000 3819102 1584956304.30 151.5554 59.9999 32.0000 1.9693 1.9707 417.7617 418.1282 0.0550 -1.0000 -1.0000 3819162 1584956304.40 151.5554 59.9999 32.0000 1.9709 1.9723 417.6818 418.0472 0.0549 -1.0000 -1.0000 3819242 1584956304.50 151.5554 59.9999 32.0000 1.9704 1.9719 417.3726 417.7390 0.0551 -1.0000 -1.0000 3819302 1584956304.60 151.5554 59.9999 32.0000 1.9718 1.9733 417.2997 417.6660 0.0551 -1.0000 -1.0000 3819361 1584956304.70 151.5554 59.9999 32.0000 1.9704 1.9718 417.3349 417.7002 0.0549 -1.0000 -1.0000 3819441 1584956304.80 151.4562 59.9973 32.0000 1.9709 1.9723 417.4869 417.8538 0.0551 -1.0000 -1.0000 3819501 1584956304.90 151.4562 59.9973 32.0000 1.9700 1.9714 417.5549 417.9210 0.0550 -1.0000 -1.0000 3820381 1584956305.00 151.4562 59.9973 32.0000 1.9695 1.9709 417.8270 418.1940 0.0551 -1.0000 -1.0000 3820461 1584956305.10 151.4562 59.9973 32.0000 1.9704 1.9718 417.4778 417.8441 0.0550 -1.0000 -1.0000 3820521 1584956305.20 151.4562 59.9973 32.0000 1.9707 1.9721 417.5587 417.9255 0.0551 -1.0000 -1.0000 3820591 1584956305.30 151.4562 59.9973 32.0000 1.9720 1.9734 417.3026 417.6682 0.0550 -1.0000 -1.0000 3820661 1584956305.40 151.4751 59.9973 32.0000 1.9728 1.9743 417.5745 417.9410 0.0551 -1.0000 -1.0000 3820721 1584956305.50 151.4751 59.9973 32.0000 1.9703 1.9717 417.4295 417.7941 0.0549 -1.0000 -1.0000 3820781 1584956305.60 151.4751 59.9973 32.0000 1.9701 1.9715 417.6839 418.0504 0.0550 -1.0000 -1.0000 3820861 1584956305.70 151.4751 59.9973 32.0000 1.9696 1.9710 417.8287 418.1939 0.0548 -1.0000 -1.0000 3820921 1584956305.80 151.4751 59.9973 32.0000 1.9693 1.9707 417.4601 417.8261 0.0550 -1.0000 -1.0000 3820981 1584956305.90 151.5047 59.9973 32.0000 1.9705 1.9720 417.4634 417.8280 0.0548 -1.0000 -1.0000 3821051 1584956306.00 151.5047 59.9973 32.0000 1.9722 1.9736 417.3274 417.6929 0.0550 -1.0000 -1.0000 3821121 1584956306.10 151.5047 59.9973 32.0000 1.9719 1.9734 417.3151 417.6807 0.0549 -1.0000 -1.0000 3821181 1584956306.20 151.5047 59.9973 32.0000 1.9718 1.9732 417.3043 417.6693 0.0549 -1.0000 -1.0000 3821260 1584956306.30 151.5047 59.9973 32.0000 1.9715 1.9730 417.2458 417.6115 0.0550 -1.0000 -1.0000 3821321 1584956306.40 151.5033 59.9973 32.0000 1.9698 1.9713 417.6662 418.0317 0.0549 -1.0000 -1.0000 3821391 1584956306.50 151.5018 59.9973 32.0000 1.9702 1.9716 417.5817 417.9465 0.0548 -1.0000 -1.0000 3821460 1584956306.60 151.5018 59.9973 32.0000 1.9704 1.9718 417.5862 417.9510 0.0548 -1.0000 -1.0000 3821521 1584956306.70 151.5018 59.9973 32.0000 1.9729 1.9743 417.6348 417.9999 0.0549 -1.0000 -1.0000 3821600 1584956306.80 151.5018 59.9973 32.0000 1.9724 1.9738 417.5503 417.9151 0.0548 -1.0000 -1.0000 3821660 1584956306.90 151.5018 59.9973 32.0000 1.9718 1.9732 417.2389 417.6043 0.0550 -1.0000 -1.0000 3821830 1584956307.00 151.4729 59.9973 32.0000 1.9718 1.9732 417.2932 417.6580 0.0548 -1.0000 -1.0000 3821900 1584956307.10 151.4729 59.9973 32.0000 1.9712 1.9726 417.4416 417.8067 0.0549 -1.0000 -1.0000 3821970 1584956307.20 151.4729 59.9973 32.0000 1.9715 1.9729 417.6564 418.0218 0.0549 -1.0000 -1.0000 3822030 1584956307.30 151.4729 59.9973 32.0000 1.9700 1.9715 417.6572 418.0243 0.0551 -1.0000 -1.0000 3822100 1584956307.40 151.4729 59.9973 32.0000 1.9689 1.9703 417.6868 418.0526 0.0550 -1.0000 -1.0000 3822850 1584956307.50 151.4768 59.9973 32.0000 1.9720 1.9734 417.4940 417.8597 0.0549 -1.0000 -1.0000 3822920 1584956307.60 151.4819 59.9973 32.0000 1.9719 1.9733 417.3378 417.7031 0.0549 -1.0000 -1.0000 3823000 1584956307.70 151.4819 59.9973 32.0000 1.9728 1.9742 417.2748 417.6411 0.0551 -1.0000 -1.0000 3823060 1584956307.80 151.4819 59.9973 32.0000 1.9714 1.9728 417.4601 417.8267 0.0551 -1.0000 -1.0000 3823120 1584956307.90 151.4819 59.9973 32.0000 1.9703 1.9718 417.5741 417.9407 0.0551 -1.0000 -1.0000 3823200 1584956308.00 151.4819 59.9973 32.0000 1.9690 1.9704 417.7837 418.1505 0.0551 -1.0000 -1.0000 3823259 1584956308.10 151.6523 59.9973 32.0000 1.9695 1.9709 417.5427 417.9098 0.0552 -1.0000 -1.0000 3823320 1584956308.20 151.6523 59.9973 32.0000 1.9687 1.9701 417.6211 417.9895 0.0553 -1.0000 -1.0000 3823399 1584956308.30 151.6523 59.9973 32.0000 1.9721 1.9735 417.4723 417.8398 0.0552 -1.0000 -1.0000 3823459 1584956308.40 151.6523 59.9973 32.0000 1.9713 1.9727 417.5641 417.9303 0.0550 -1.0000 -1.0000 3823529 1584956308.50 151.6523 59.9973 32.0000 1.9719 1.9733 417.4715 417.8378 0.0551 -1.0000 -1.0000 3823589 1584956308.60 151.6523 59.9973 32.0000 1.9707 1.9721 417.6694 418.0367 0.0552 -1.0000 -1.0000 3823659 1584956308.70 151.6595 59.9973 32.0000 1.9706 1.9720 418.0082 418.3751 0.0551 -1.0000 -1.0000 3823729 1584956308.80 151.6595 59.9973 32.0000 1.9681 1.9695 417.5803 417.9467 0.0550 -1.0000 -1.0000 3823789 1584956308.90 151.6595 59.9973 32.0000 1.9720 1.9734 417.5312 417.8972 0.0550 -1.0000 -1.0000 3823849 1584956309.00 151.6595 59.9973 32.0000 1.9722 1.9736 417.4032 417.7702 0.0552 -1.0000 -1.0000 3824309 1584956309.10 151.6595 59.9973 32.0000 1.9719 1.9734 417.3388 417.7060 0.0551 -1.0000 -1.0000 3824369 1584956309.20 151.6577 59.9973 32.0000 1.9711 1.9725 417.4728 417.8387 0.0550 -1.0000 -1.0000 3824429 1584956309.30 151.5269 59.9973 32.0000 1.9699 1.9713 417.5996 417.9648 0.0549 -1.0000 -1.0000 3824499 1584956309.40 151.5269 59.9973 32.0000 1.9707 1.9721 417.5864 417.9515 0.0549 -1.0000 -1.0000 3824569 1584956309.50 151.5269 59.9973 32.0000 1.9704 1.9719 417.6006 417.9654 0.0547 -1.0000 -1.0000 3824629 1584956309.60 151.5269 59.9973 32.0000 1.9696 1.9710 417.4639 417.8283 0.0549 -1.0000 -1.0000 3824709 1584956309.70 151.5269 59.9973 32.0000 1.9733 1.9747 417.3593 417.7241 0.0548 -1.0000 -1.0000 3824769 1584956309.80 151.5791 59.9983 32.0000 1.9731 1.9745 417.3460 417.7109 0.0549 -1.0000 -1.0000 3824829 1584956309.90 151.5857 59.9984 32.0000 1.9711 1.9725 417.3650 417.7307 0.0550 -1.0000 -1.0000 3824909 1584956310.00 151.5857 59.9984 32.0000 1.9704 1.9718 417.5960 417.9616 0.0549 -1.0000 -1.0000 3825329 1584956310.10 151.5857 59.9984 32.0000 1.9712 1.9726 417.6996 418.0648 0.0549 -1.0000 -1.0000 3825388 1584956310.20 151.5857 59.9984 32.0000 1.9705 1.9719 417.8561 418.2220 0.0550 -1.0000 -1.0000 3825458 1584956310.30 151.5857 59.9984 32.0000 1.9709 1.9723 417.6062 417.9725 0.0551 -1.0000 -1.0000 3825528 1584956310.40 151.5857 59.9984 32.0000 1.9718 1.9732 417.4624 417.8286 0.0550 -1.0000 -1.0000 3825598 1584956310.50 151.3276 59.9984 32.0000 1.9719 1.9734 417.5533 417.9191 0.0550 -1.0000 -1.0000 3825658 1584956310.60 151.3276 59.9984 32.0000 1.9712 1.9726 417.4032 417.7702 0.0551 -1.0000 -1.0000 3825728 1584956310.70 151.3276 59.9984 32.0000 1.9690 1.9704 417.5714 417.9379 0.0551 -1.0000 -1.0000 3825798 1584956310.80 151.3276 59.9984 32.0000 1.9682 1.9697 417.6331 417.9991 0.0550 -1.0000 -1.0000 3825858 1584956310.90 151.3276 59.9984 32.0000 1.9680 1.9695 417.5756 417.9430 0.0552 -1.0000 -1.0000 3825918 1584956311.00 151.3645 59.9984 32.0000 1.9700 1.9714 417.6827 418.0495 0.0551 -1.0000 -1.0000 3825998 1584956311.10 151.4934 59.9984 32.0000 1.9718 1.9732 417.3043 417.6710 0.0551 -1.0000 -1.0000 3826338 1584956311.20 151.4934 59.9984 32.0000 1.9717 1.9732 417.3488 417.7153 0.0551 -1.0000 -1.0000 3826398 1584956311.30 151.4934 59.9984 32.0000 1.9718 1.9733 417.3187 417.6856 0.0552 -1.0000 -1.0000 3826478 1584956311.40 151.4934 59.9984 32.0000 1.9705 1.9720 417.4404 417.8072 0.0551 -1.0000 -1.0000 3826538 1584956311.50 151.4934 59.9984 32.0000 1.9703 1.9717 417.7601 418.1279 0.0553 -1.0000 -1.0000 3826598 1584956311.60 151.5117 59.9984 32.0000 1.9706 1.9720 417.7405 418.1075 0.0551 -1.0000 -1.0000 3826668 1584956311.70 151.5117 59.9984 32.0000 1.9709 1.9723 417.6732 418.0394 0.0551 -1.0000 -1.0000 3826738 1584956311.80 151.5117 59.9984 32.0000 1.9706 1.9720 417.4907 417.8574 0.0551 -1.0000 -1.0000 3826798 1584956311.90 151.5117 59.9984 32.0000 1.9711 1.9725 417.3267 417.6937 0.0551 -1.0000 -1.0000 3826867 1584956312.00 151.5117 59.9984 32.0000 1.9731 1.9745 417.3183 417.6851 0.0553 -1.0000 -1.0000 3826937 1584956312.10 151.5117 59.9984 32.0000 1.9708 1.9723 417.6350 418.0022 0.0551 -1.0000 -1.0000 3827057 1584956312.20 151.4874 59.9984 32.0000 1.9709 1.9723 417.7828 418.1499 0.0552 -1.0000 -1.0000 3827127 1584956312.30 151.5157 59.9984 32.0000 1.9704 1.9719 417.8080 418.1755 0.0551 -1.0000 -1.0000 3827197 1584956312.40 151.5157 59.9984 32.0000 1.9711 1.9725 417.7544 418.1220 0.0552 -1.0000 -1.0000 3827267 1584956312.50 151.5157 59.9984 32.0000 1.9726 1.9741 417.6223 417.9891 0.0550 -1.0000 -1.0000 3827327 1584956312.60 151.5157 59.9984 32.0000 1.9719 1.9733 417.4208 417.7869 0.0550 -1.0000 -1.0000 3827817 1584956312.70 151.5157 59.9984 32.0000 1.9716 1.9730 417.3322 417.6976 0.0550 -1.0000 -1.0000 3827897 1584956312.80 151.5157 59.9984 32.0000 1.9709 1.9724 417.3569 417.7245 0.0554 -1.0000 -1.0000 3827957 1584956312.90 151.5157 59.9984 32.0000 1.9709 1.9724 417.5674 417.9344 0.0551 -1.0000 -1.0000 3828017 1584956313.00 151.5157 59.9984 32.0000 1.9698 1.9712 417.7997 418.1669 0.0551 -1.0000 -1.0000 3828087 1584956313.10 151.5157 59.9984 32.0000 1.9712 1.9726 417.6831 418.0499 0.0552 -1.0000 -1.0000 3828327 1584956313.20 151.5157 59.9984 32.0000 1.9712 1.9726 417.7278 418.0943 0.0551 -1.0000 -1.0000 3828397 1584956313.30 151.5157 59.9984 32.0000 1.9708 1.9723 417.3134 417.6805 0.0553 -1.0000 -1.0000 3828467 1584956313.40 151.5157 59.9984 32.0000 1.9714 1.9728 417.3426 417.7098 0.0551 -1.0000 -1.0000 3828527 1584956313.50 151.5157 59.9984 32.0000 1.9716 1.9730 417.2771 417.6441 0.0552 -1.0000 -1.0000 3828587 1584956313.60 151.5157 59.9984 32.0000 1.9713 1.9728 417.3409 417.7083 0.0552 -1.0000 -1.0000 3828827 1584956313.70 151.5157 59.9984 32.0000 1.9704 1.9718 417.5457 417.9121 0.0550 -1.0000 -1.0000 3828886 1584956313.80 151.5157 59.9984 32.0000 1.9688 1.9703 417.6942 418.0608 0.0551 -1.0000 -1.0000 3828946 1584956313.90 151.5157 59.9984 32.0000 1.9703 1.9717 417.6763 418.0436 0.0552 -1.0000 -1.0000 3829026 1584956314.00 151.4569 59.9984 32.0000 1.9716 1.9730 417.3377 417.7051 0.0552 -1.0000 -1.0000 3829086 1584956314.10 151.6367 59.9984 32.0000 1.9710 1.9724 417.3209 417.6879 0.0551 -1.0000 -1.0000 3829146 1584956314.20 151.6367 59.9984 32.0000 1.9724 1.9739 417.3722 417.7376 0.0549 -1.0000 -1.0000 3829216 1584956314.30 151.6367 59.9984 32.0000 1.9724 1.9738 417.3884 417.7535 0.0550 -1.0000 -1.0000 3829286 1584956314.40 151.6367 59.9984 32.0000 1.9721 1.9735 417.7494 418.1159 0.0550 -1.0000 -1.0000 3829356 1584956314.50 151.6367 59.9984 32.0000 1.9700 1.9714 417.8292 418.1951 0.0550 -1.0000 -1.0000 3829416 1584956314.60 151.7584 59.9984 32.0000 1.9721 1.9735 417.7747 418.1415 0.0551 -1.0000 -1.0000 3829486 1584956314.70 151.7584 59.9984 32.0000 1.9722 1.9736 417.7223 418.0899 0.0553 -1.0000 -1.0000 3829906 1584956314.80 151.7584 59.9984 32.0000 1.9725 1.9740 417.6886 418.0554 0.0552 -1.0000 -1.0000 3829966 1584956314.90 151.7584 59.9984 32.0000 1.9716 1.9731 417.4793 417.8463 0.0551 -1.0000 -1.0000 3830026 1584956315.00 151.7584 59.9984 32.0000 1.9715 1.9729 417.4103 417.7761 0.0550 -1.0000 -1.0000 3830096 1584956315.10 151.7872 60.0003 32.0000 1.9698 1.9712 417.4653 417.8318 0.0551 -1.0000 -1.0000 3830166 1584956315.20 151.8102 60.0018 32.0000 1.9708 1.9723 417.6252 417.9921 0.0551 -1.0000 -1.0000 3830226 1584956315.30 151.8102 60.0018 32.0000 1.9700 1.9714 417.8136 418.1797 0.0550 -1.0000 -1.0000 3830296 1584956315.40 151.8102 60.0018 32.0000 1.9724 1.9738 417.7472 418.1140 0.0551 -1.0000 -1.0000 3830366 1584956315.50 151.8102 60.0018 32.0000 1.9703 1.9717 417.7293 418.0961 0.0551 -1.0000 -1.0000 3830426 1584956315.60 151.8102 60.0018 32.0000 1.9725 1.9739 417.5010 417.8673 0.0550 -1.0000 -1.0000 3830506 1584956315.70 151.8082 60.0018 32.0000 1.9722 1.9736 417.5048 417.8714 0.0552 -1.0000 -1.0000 3830565 1584956315.80 151.6027 60.0018 32.0000 1.9711 1.9725 417.4612 417.8278 0.0551 -1.0000 -1.0000 3830626 1584956315.90 151.6027 60.0018 32.0000 1.9690 1.9704 417.4267 417.7931 0.0550 -1.0000 -1.0000 3830696 1584956316.00 151.6027 60.0018 32.0000 1.9711 1.9726 417.5829 417.9488 0.0550 -1.0000 -1.0000 3830755 1584956316.10 151.6027 60.0018 32.0000 1.9708 1.9723 417.5301 417.8969 0.0552 -1.0000 -1.0000 3830826 1584956316.20 151.6027 60.0018 32.0000 1.9711 1.9725 417.6105 417.9778 0.0551 -1.0000 -1.0000 3831165 1584956316.30 151.6027 60.0018 32.0000 1.9714 1.9729 417.5425 417.9083 0.0549 -1.0000 -1.0000 3831225 1584956316.40 151.6027 60.0018 32.0000 1.9713 1.9727 417.5226 417.8888 0.0550 -1.0000 -1.0000 3831305 1584956316.50 151.6027 60.0018 32.0000 1.9702 1.9716 417.2677 417.6337 0.0550 -1.0000 -1.0000 3831365 1584956316.60 151.6027 60.0018 32.0000 1.9707 1.9721 417.3596 417.7261 0.0551 -1.0000 -1.0000 3831425 1584956316.70 151.6027 60.0018 32.0000 1.9694 1.9709 417.5208 417.8879 0.0552 -1.0000 -1.0000 3831825 1584956316.80 151.6027 60.0018 32.0000 1.9696 1.9710 417.5354 417.9024 0.0552 -1.0000 -1.0000 3831885 1584956316.90 151.6027 60.0018 32.0000 1.9700 1.9715 417.6236 417.9926 0.0553 -1.0000 -1.0000 3831945 1584956317.00 151.6042 60.0018 32.0000 1.9698 1.9712 417.4588 417.8258 0.0552 -1.0000 -1.0000 3832025 1584956317.10 151.6042 60.0018 32.0000 1.9718 1.9732 417.4981 417.8669 0.0554 -1.0000 -1.0000 3832085 1584956317.20 151.6042 60.0018 32.0000 1.9722 1.9737 417.4643 417.8327 0.0553 -1.0000 -1.0000 3832395 1584956317.30 151.6042 60.0018 32.0000 1.9699 1.9714 417.4690 417.8373 0.0554 -1.0000 -1.0000 3832464 1584956317.40 151.6042 60.0018 32.0000 1.9712 1.9726 417.5568 417.9254 0.0553 -1.0000 -1.0000 3832534 1584956317.50 151.6042 60.0018 32.0000 1.9701 1.9716 417.7408 418.1078 0.0552 -1.0000 -1.0000 3832595 1584956317.60 151.6042 60.0018 32.0000 1.9698 1.9713 417.6204 417.9874 0.0551 -1.0000 -1.0000 3832664 1584956317.70 151.5940 60.0018 32.0000 1.9704 1.9718 417.6203 417.9892 0.0554 -1.0000 -1.0000 3832844 1584956317.80 151.5053 60.0018 32.0000 1.9708 1.9723 417.5166 417.8857 0.0554 -1.0000 -1.0000 3832904 1584956317.90 151.5053 60.0018 32.0000 1.9720 1.9734 417.4070 417.7762 0.0554 -1.0000 -1.0000 3832984 1584956318.00 151.5053 60.0018 32.0000 1.9708 1.9723 417.4678 417.8354 0.0553 -1.0000 -1.0000 3833044 1584956318.10 151.3542 60.0018 32.0000 1.9696 1.9710 417.4956 417.8644 0.0555 -1.0000 -1.0000 3833104 1584956318.20 151.3542 60.0018 32.0000 1.9713 1.9728 417.7037 418.0716 0.0553 -1.0000 -1.0000 3833184 1584956318.30 151.3542 60.0018 32.0000 1.9691 1.9705 417.4691 417.8373 0.0553 -1.0000 -1.0000 3833244 1584956318.40 151.3542 60.0018 32.0000 1.9708 1.9722 417.2828 417.6503 0.0552 -1.0000 -1.0000 3833314 1584956318.50 151.3542 60.0018 32.0000 1.9729 1.9743 417.2288 417.5969 0.0554 -1.0000 -1.0000 3833384 1584956318.60 151.3369 60.0018 32.0000 1.9713 1.9727 417.2392 417.6081 0.0554 -1.0000 -1.0000 3833444 1584956318.70 151.3353 60.0018 32.0000 1.9701 1.9715 417.5791 417.9486 0.0556 -1.0000 -1.0000 3833514 1584956318.80 151.3353 60.0018 32.0000 1.9708 1.9722 417.6953 418.0655 0.0556 -1.0000 -1.0000 3833614 1584956318.90 151.3353 60.0018 32.0000 1.9694 1.9708 417.7238 418.0934 0.0555 -1.0000 -1.0000 3833674 1584956319.00 151.3353 60.0018 32.0000 1.9687 1.9701 417.6652 418.0337 0.0553 -1.0000 -1.0000 3833744 1584956319.10 151.3353 60.0018 32.0000 1.9700 1.9714 417.3498 417.7179 0.0554 -1.0000 -1.0000 3833814 1584956319.20 151.3353 60.0018 32.0000 1.9726 1.9741 417.4246 417.7944 0.0556 -1.0000 -1.0000 3833874 1584956319.30 151.3353 60.0018 32.0000 1.9726 1.9740 417.4010 417.7695 0.0553 -1.0000 -1.0000 3834363 1584956319.40 151.4912 60.0018 32.0000 1.9709 1.9724 417.3505 417.7184 0.0554 -1.0000 -1.0000 3834424 1584956319.50 151.5255 60.0018 32.0000 1.9706 1.9721 417.6904 418.0589 0.0553 -1.0000 -1.0000 3834483 1584956319.60 151.5255 60.0018 32.0000 1.9712 1.9726 417.7876 418.1559 0.0553 -1.0000 -1.0000 3834563 1584956319.70 151.5255 60.0018 32.0000 1.9704 1.9718 417.5463 417.9143 0.0553 -1.0000 -1.0000 3834623 1584956319.80 151.5255 60.0018 32.0000 1.9710 1.9725 417.3212 417.6889 0.0553 -1.0000 -1.0000 3834863 1584956319.90 151.6075 60.0016 32.0000 1.9692 1.9707 417.3460 417.7146 0.0553 -1.0000 -1.0000 3834943 1584956320.00 151.6075 60.0016 32.0000 1.9690 1.9705 417.4068 417.7737 0.0552 -1.0000 -1.0000 3835003 1584956320.10 151.6075 60.0016 32.0000 1.9706 1.9721 417.6839 418.0523 0.0553 -1.0000 -1.0000 3835063 1584956320.20 151.6075 60.0016 32.0000 1.9711 1.9725 417.6903 418.0581 0.0553 -1.0000 -1.0000 3835133 1584956320.30 151.6075 60.0016 32.0000 1.9701 1.9716 417.5927 417.9601 0.0551 -1.0000 -1.0000 3835473 1584956320.40 151.6075 60.0016 32.0000 1.9701 1.9715 417.6773 418.0445 0.0551 -1.0000 -1.0000 3835553 1584956320.50 151.6075 60.0016 32.0000 1.9711 1.9725 417.5300 417.8975 0.0553 -1.0000 -1.0000 3835613 1584956320.60 151.5869 60.0016 32.0000 1.9718 1.9733 417.3727 417.7409 0.0553 -1.0000 -1.0000 3835673 1584956320.70 151.5869 60.0016 32.0000 1.9711 1.9725 417.5507 417.9181 0.0552 -1.0000 -1.0000 3835743 1584956320.80 151.5869 60.0016 32.0000 1.9703 1.9717 417.6914 418.0601 0.0555 -1.0000 -1.0000 3835813 1584956320.90 151.5869 60.0016 32.0000 1.9708 1.9722 417.7342 418.1020 0.0552 -1.0000 -1.0000 3836293 1584956321.00 151.5869 60.0016 32.0000 1.9700 1.9715 417.6546 418.0218 0.0552 -1.0000 -1.0000 3836362 1584956321.10 151.4527 60.0016 32.0000 1.9700 1.9714 417.5112 417.8801 0.0555 -1.0000 -1.0000 3836433 1584956321.20 151.4527 60.0016 32.0000 1.9711 1.9725 417.4749 417.8425 0.0553 -1.0000 -1.0000 3836492 1584956321.30 151.4527 60.0016 32.0000 1.9693 1.9707 417.1864 417.5558 0.0555 -1.0000 -1.0000 3836572 1584956321.40 151.4527 60.0016 32.0000 1.9696 1.9710 417.3248 417.6932 0.0554 -1.0000 -1.0000 3836632 1584956321.50 151.4527 60.0016 32.0000 1.9697 1.9711 417.5339 417.9024 0.0554 -1.0000 -1.0000 3836702 1584956321.60 151.4427 60.0016 32.0000 1.9709 1.9723 417.6026 417.9718 0.0555 -1.0000 -1.0000 3836772 1584956321.70 151.3936 60.0016 32.0000 1.9707 1.9721 417.4239 417.7936 0.0556 -1.0000 -1.0000 3836832 1584956321.80 151.3936 60.0016 32.0000 1.9714 1.9728 417.3054 417.6747 0.0555 -1.0000 -1.0000 3836902 1584956321.90 151.3936 60.0016 32.0000 1.9720 1.9735 417.2174 417.5862 0.0555 -1.0000 -1.0000 3837082 1584956322.00 151.3936 60.0016 32.0000 1.9698 1.9712 417.2796 417.6488 0.0555 -1.0000 -1.0000 3837152 1584956322.10 151.3936 60.0016 32.0000 1.9701 1.9715 417.6677 418.0358 0.0553 -1.0000 -1.0000 3837212 1584956322.20 151.3936 60.0016 32.0000 1.9677 1.9691 417.5324 417.9012 0.0555 -1.0000 -1.0000 3837282 1584956322.30 151.5195 60.0016 32.0000 1.9701 1.9716 417.5677 417.9385 0.0557 -1.0000 -1.0000 3837342 1584956322.40 151.5195 60.0016 32.0000 1.9720 1.9734 417.5399 417.9098 0.0556 -1.0000 -1.0000 3837422 1584956322.50 151.5195 60.0016 32.0000 1.9721 1.9735 417.4461 417.8160 0.0556 -1.0000 -1.0000 3837492 1584956322.60 151.5195 60.0016 32.0000 1.9705 1.9720 417.4524 417.8219 0.0556 -1.0000 -1.0000 3837552 1584956322.70 151.5195 60.0016 32.0000 1.9706 1.9720 417.4851 417.8547 0.0555 -1.0000 -1.0000 3837632 1584956322.80 151.5195 60.0016 32.0000 1.9710 1.9724 417.7240 418.0934 0.0555 -1.0000 -1.0000 3837692 1584956322.90 151.5195 60.0016 32.0000 1.9712 1.9726 417.6699 418.0401 0.0556 -1.0000 -1.0000 3837752 1584956323.00 151.5195 60.0016 32.0000 1.9726 1.9740 417.5955 417.9655 0.0556 -1.0000 -1.0000 3837822 1584956323.10 151.5195 60.0016 32.0000 1.9713 1.9727 417.2502 417.6193 0.0555 -1.0000 -1.0000 3837892 1584956323.20 151.5195 60.0016 32.0000 1.9718 1.9733 417.2981 417.6675 0.0554 -1.0000 -1.0000 3837952 1584956323.30 151.5195 60.0016 32.0000 1.9705 1.9720 417.3520 417.7199 0.0553 -1.0000 -1.0000 3838032 1584956323.40 151.5167 60.0016 32.0000 1.9702 1.9716 417.4713 417.8394 0.0554 -1.0000 -1.0000 3838151 1584956323.50 151.4843 60.0016 32.0000 1.9696 1.9710 417.6430 418.0115 0.0553 -1.0000 -1.0000 3838212 1584956323.60 151.4843 60.0016 32.0000 1.9689 1.9704 417.7563 418.1242 0.0552 -1.0000 -1.0000 3838281 1584956323.70 151.4843 60.0016 32.0000 1.9696 1.9710 417.5722 417.9400 0.0554 -1.0000 -1.0000 3838351 1584956323.80 151.4843 60.0016 32.0000 1.9697 1.9711 417.4011 417.7692 0.0553 -1.0000 -1.0000 3838412 1584956323.90 151.4843 60.0016 32.0000 1.9706 1.9720 417.3488 417.7158 0.0552 -1.0000 -1.0000 3838481 1584956324.00 151.4748 60.0016 32.0000 1.9696 1.9711 417.3472 417.7149 0.0552 -1.0000 -1.0000 3839361 1584956324.10 151.4518 60.0016 32.0000 1.9689 1.9704 417.5904 417.9567 0.0550 -1.0000 -1.0000 3839431 1584956324.20 151.4518 60.0016 32.0000 1.9705 1.9719 417.7791 418.1477 0.0554 -1.0000 -1.0000 3839501 1584956324.30 151.4518 60.0016 32.0000 1.9702 1.9716 417.7906 418.1594 0.0554 -1.0000 -1.0000 3839561 1584956324.40 151.4518 60.0016 32.0000 1.9695 1.9709 417.6786 418.0477 0.0555 -1.0000 -1.0000 3839641 1584956324.50 151.4518 60.0016 32.0000 1.9734 1.9748 417.4529 417.8217 0.0554 -1.0000 -1.0000 3839701 1584956324.60 151.3087 60.0016 32.0000 1.9733 1.9747 417.4037 417.7713 0.0552 -1.0000 -1.0000 3839761 1584956324.70 151.3087 60.0016 32.0000 1.9721 1.9735 417.5566 417.9253 0.0553 -1.0000 -1.0000 3839831 1584956324.80 151.3087 60.0016 32.0000 1.9694 1.9708 417.3095 417.6763 0.0551 -1.0000 -1.0000 3839901 1584956324.90 151.3087 60.0016 32.0000 1.9699 1.9714 417.6470 418.0153 0.0555 -1.0000 -1.0000 3839960 1584956325.00 151.3087 60.0016 32.0000 1.9701 1.9715 417.6358 418.0036 0.0552 -1.0000 -1.0000 3840320 1584956325.10 151.4138 60.0000 32.0000 1.9706 1.9720 417.6052 417.9738 0.0555 -1.0000 -1.0000 3840380 1584956325.20 151.5299 59.9983 32.0000 1.9708 1.9722 417.3715 417.7400 0.0554 -1.0000 -1.0000 3840440 1584956325.30 151.5299 59.9983 32.0000 1.9703 1.9718 417.4427 417.8114 0.0554 -1.0000 -1.0000 3840520 1584956325.40 151.5299 59.9983 32.0000 1.9711 1.9725 417.3077 417.6763 0.0554 -1.0000 -1.0000 3840580 1584956325.50 151.5299 59.9983 32.0000 1.9709 1.9723 417.4043 417.7712 0.0552 -1.0000 -1.0000 3840640 1584956325.60 151.5299 59.9983 32.0000 1.9697 1.9712 417.5866 417.9550 0.0553 -1.0000 -1.0000 3840710 1584956325.70 151.5299 59.9983 32.0000 1.9687 1.9701 417.6222 417.9906 0.0553 -1.0000 -1.0000 3840780 1584956325.80 151.5299 59.9983 32.0000 1.9692 1.9706 417.6385 418.0063 0.0553 -1.0000 -1.0000 3840840 1584956325.90 151.5299 59.9983 32.0000 1.9701 1.9716 417.7374 418.1067 0.0556 -1.0000 -1.0000 3840910 1584956326.00 151.5299 59.9983 32.0000 1.9721 1.9736 417.5277 417.8963 0.0553 -1.0000 -1.0000 3841140 1584956326.10 151.5299 59.9983 32.0000 1.9721 1.9735 417.4114 417.7796 0.0553 -1.0000 -1.0000 3841210 1584956326.20 151.5139 59.9983 32.0000 1.9705 1.9719 417.5104 417.8777 0.0551 -1.0000 -1.0000 3841280 1584956326.30 151.5075 59.9983 32.0000 1.9692 1.9707 417.5311 417.8984 0.0552 -1.0000 -1.0000 3841340 1584956326.40 151.5075 59.9983 32.0000 1.9706 1.9720 417.6811 418.0492 0.0553 -1.0000 -1.0000 3841410 1584956326.50 151.5075 59.9983 32.0000 1.9717 1.9731 417.7443 418.1118 0.0552 -1.0000 -1.0000 3841829 1584956326.60 151.5075 59.9983 32.0000 1.9711 1.9725 417.5038 417.8716 0.0552 -1.0000 -1.0000 3841889 1584956326.70 151.5075 59.9983 32.0000 1.9722 1.9737 417.4527 417.8204 0.0553 -1.0000 -1.0000 3841959 1584956326.80 151.5075 59.9983 32.0000 1.9716 1.9731 417.4315 417.7992 0.0552 -1.0000 -1.0000 3842030 1584956326.90 151.5075 59.9983 32.0000 1.9733 1.9747 417.3554 417.7228 0.0552 -1.0000 -1.0000 3842089 1584956327.00 151.5704 59.9983 32.0000 1.9714 1.9728 417.6114 417.9792 0.0553 -1.0000 -1.0000 3842159 1584956327.10 151.5704 59.9983 32.0000 1.9700 1.9715 417.7223 418.0900 0.0552 -1.0000 -1.0000 3842219 1584956327.20 151.5704 59.9983 32.0000 1.9711 1.9725 417.6177 417.9850 0.0551 -1.0000 -1.0000 3842289 1584956327.30 151.5704 59.9983 32.0000 1.9712 1.9726 417.3836 417.7510 0.0553 -1.0000 -1.0000 3842359 1584956327.40 151.5704 59.9983 32.0000 1.9715 1.9729 417.2432 417.6114 0.0553 -1.0000 -1.0000 3842419 1584956327.50 151.5249 59.9983 32.0000 1.9706 1.9720 417.4792 417.8460 0.0552 -1.0000 -1.0000 3842479 1584956327.60 151.5152 59.9983 32.0000 1.9718 1.9732 417.6162 417.9834 0.0552 -1.0000 -1.0000 3842849 1584956327.70 151.5152 59.9983 32.0000 1.9699 1.9714 417.7453 418.1127 0.0552 -1.0000 -1.0000 3842919 1584956327.80 151.5152 59.9983 32.0000 1.9692 1.9706 417.7203 418.0881 0.0552 -1.0000 -1.0000 3842979 1584956327.90 151.5152 59.9983 32.0000 1.9700 1.9715 417.6936 418.0610 0.0551 -1.0000 -1.0000 3843049 1584956328.00 151.5152 59.9983 32.0000 1.9710 1.9724 417.5042 417.8699 0.0550 -1.0000 -1.0000 3843109 1584956328.10 151.4732 59.9983 32.0000 1.9713 1.9727 417.4423 417.8092 0.0552 -1.0000 -1.0000 3843179 1584956328.20 151.4732 59.9983 32.0000 1.9714 1.9728 417.4407 417.8072 0.0551 -1.0000 -1.0000 3843249 1584956328.30 151.4732 59.9983 32.0000 1.9695 1.9709 417.5985 417.9657 0.0551 -1.0000 -1.0000 3843309 1584956328.40 151.4732 59.9983 32.0000 1.9697 1.9711 417.5449 417.9115 0.0551 -1.0000 -1.0000 3843389 1584956328.50 151.4732 59.9983 32.0000 1.9696 1.9710 417.9230 418.2907 0.0552 -1.0000 -1.0000 3843449 1584956328.60 151.4732 59.9983 32.0000 1.9711 1.9725 417.6045 417.9709 0.0550 -1.0000 -1.0000 3843569 1584956328.70 151.5047 59.9983 32.0000 1.9726 1.9740 417.4774 417.8443 0.0551 -1.0000 -1.0000 3843639 1584956328.80 151.5047 59.9983 32.0000 1.9710 1.9724 417.6316 417.9980 0.0551 -1.0000 -1.0000 3843709 1584956328.90 151.5047 59.9983 32.0000 1.9727 1.9741 417.3132 417.6793 0.0550 -1.0000 -1.0000 3843768 1584956329.00 151.5047 59.9983 32.0000 1.9714 1.9728 417.2636 417.6297 0.0551 -1.0000 -1.0000 3843848 1584956329.10 151.5047 59.9983 32.0000 1.9707 1.9721 417.5659 417.9324 0.0550 -1.0000 -1.0000 3844618 1584956329.20 151.5047 59.9983 32.0000 1.9697 1.9711 417.5533 417.9203 0.0551 -1.0000 -1.0000 3844678 1584956329.30 151.5047 59.9983 32.0000 1.9700 1.9714 417.6708 418.0356 0.0548 -1.0000 -1.0000 3844758 1584956329.40 151.5047 59.9983 32.0000 1.9706 1.9721 417.5825 417.9484 0.0550 -1.0000 -1.0000 3844818 1584956329.50 151.5047 59.9983 32.0000 1.9696 1.9710 417.4996 417.8663 0.0551 -1.0000 -1.0000 3844878 1584956329.60 151.5047 59.9983 32.0000 1.9697 1.9711 417.1634 417.5289 0.0550 -1.0000 -1.0000 3844958 1584956329.70 151.5047 59.9983 32.0000 1.9702 1.9716 417.3633 417.7294 0.0550 -1.0000 -1.0000 3845018 1584956329.80 151.5118 59.9985 32.0000 1.9713 1.9728 417.3712 417.7376 0.0550 -1.0000 -1.0000 3845078 1584956329.90 151.5864 60.0006 32.0000 1.9712 1.9726 417.6126 417.9779 0.0549 -1.0000 -1.0000 3845158 1584956330.00 151.5864 60.0006 32.0000 1.9698 1.9713 417.6264 417.9926 0.0550 -1.0000 -1.0000 3845218 1584956330.10 151.5864 60.0006 32.0000 1.9708 1.9723 417.6738 418.0388 0.0548 -1.0000 -1.0000 3845278 1584956330.20 151.5864 60.0006 32.0000 1.9695 1.9709 417.5505 417.9168 0.0551 -1.0000 -1.0000 3845358 1584956330.30 151.5864 60.0006 32.0000 1.9716 1.9730 417.4645 417.8313 0.0551 -1.0000 -1.0000 3845418 1584956330.40 151.5752 60.0006 32.0000 1.9706 1.9721 417.4753 417.8410 0.0550 -1.0000 -1.0000 3845498 1584956330.50 151.5634 60.0006 32.0000 1.9725 1.9739 417.5767 417.9434 0.0551 -1.0000 -1.0000 3845557 1584956330.60 151.5634 60.0006 32.0000 1.9697 1.9711 417.7777 418.1446 0.0550 -1.0000 -1.0000 3845628 1584956330.70 151.5634 60.0006 32.0000 1.9703 1.9717 417.6801 418.0464 0.0550 -1.0000 -1.0000 3845698 1584956330.80 151.5634 60.0006 32.0000 1.9714 1.9728 417.5917 417.9571 0.0549 -1.0000 -1.0000 3845757 1584956330.90 151.5634 60.0006 32.0000 1.9712 1.9726 417.5039 417.8704 0.0551 -1.0000 -1.0000 3845828 1584956331.00 151.5634 60.0006 32.0000 1.9717 1.9731 417.3677 417.7338 0.0550 -1.0000 -1.0000 3845898 1584956331.10 151.5634 60.0006 32.0000 1.9724 1.9738 417.4917 417.8590 0.0551 -1.0000 -1.0000 3845957 1584956331.20 151.5634 60.0006 32.0000 1.9721 1.9736 417.5514 417.9170 0.0550 -1.0000 -1.0000 3846337 1584956331.30 151.5634 60.0006 32.0000 1.9707 1.9721 417.5723 417.9391 0.0551 -1.0000 -1.0000 3846407 1584956331.40 151.5634 60.0006 32.0000 1.9709 1.9723 417.5848 417.9519 0.0552 -1.0000 -1.0000 3846477 1584956331.50 151.2588 60.0006 32.0000 1.9705 1.9719 417.4955 417.8627 0.0552 -1.0000 -1.0000 3846537 1584956331.60 151.2588 60.0006 32.0000 1.9715 1.9729 417.4340 417.7996 0.0549 -1.0000 -1.0000 3846607 1584956331.70 151.2588 60.0006 32.0000 1.9730 1.9744 417.5955 417.9611 0.0549 -1.0000 -1.0000 3846837 1584956331.80 151.2588 60.0006 32.0000 1.9693 1.9707 417.3751 417.7406 0.0550 -1.0000 -1.0000 3846907 1584956331.90 151.2588 60.0006 32.0000 1.9699 1.9713 417.5188 417.8841 0.0549 -1.0000 -1.0000 3846977 1584956332.00 151.2704 60.0006 32.0000 1.9707 1.9721 417.6204 417.9856 0.0548 -1.0000 -1.0000 3847037 1584956332.10 151.3304 60.0006 32.0000 1.9714 1.9729 417.7124 418.0773 0.0548 -1.0000 -1.0000 3847107 1584956332.20 151.3304 60.0006 32.0000 1.9720 1.9734 417.7731 418.1396 0.0550 -1.0000 -1.0000 3847177 1584956332.30 151.3304 60.0006 32.0000 1.9713 1.9728 417.6407 418.0078 0.0553 -1.0000 -1.0000 3847237 1584956332.40 151.3304 60.0006 32.0000 1.9709 1.9724 417.4876 417.8553 0.0552 -1.0000 -1.0000 3847307 1584956332.50 151.3304 60.0006 32.0000 1.9713 1.9727 417.5021 417.8676 0.0549 -1.0000 -1.0000 3847377 1584956332.60 151.3304 60.0006 32.0000 1.9705 1.9719 417.5664 417.9319 0.0550 -1.0000 -1.0000 3847437 1584956332.70 151.4239 60.0006 32.0000 1.9685 1.9699 417.7096 418.0754 0.0551 -1.0000 -1.0000 3847846 1584956332.80 151.5252 60.0006 32.0000 1.9687 1.9701 417.6569 418.0249 0.0552 -1.0000 -1.0000 3847906 1584956332.90 151.5252 60.0006 32.0000 1.9721 1.9735 417.5466 417.9137 0.0552 -1.0000 -1.0000 3847966 1584956333.00 151.5252 60.0006 32.0000 1.9721 1.9735 417.3856 417.7522 0.0551 -1.0000 -1.0000 3848036 1584956333.10 151.5252 60.0006 32.0000 1.9727 1.9741 417.3775 417.7447 0.0552 -1.0000 -1.0000 3848106 1584956333.20 151.5252 60.0006 32.0000 1.9716 1.9731 417.4564 417.8233 0.0551 -1.0000 -1.0000 3848326 1584956333.30 151.5919 60.0006 32.0000 1.9682 1.9696 417.6688 418.0351 0.0550 -1.0000 -1.0000 3848406 1584956333.40 151.5919 60.0006 32.0000 1.9705 1.9719 417.7637 418.1301 0.0551 -1.0000 -1.0000 3848466 1584956333.50 151.5919 60.0006 32.0000 1.9703 1.9717 417.5298 417.8976 0.0553 -1.0000 -1.0000 3848526 1584956333.60 151.5919 60.0006 32.0000 1.9709 1.9723 417.5929 417.9603 0.0551 -1.0000 -1.0000 3848596 1584956333.70 151.5919 60.0006 32.0000 1.9698 1.9712 417.3919 417.7579 0.0550 -1.0000 -1.0000 3848886 1584956333.80 151.5919 60.0006 32.0000 1.9710 1.9724 417.5246 417.8921 0.0553 -1.0000 -1.0000 3848956 1584956333.90 151.6093 60.0006 32.0000 1.9696 1.9710 417.7723 418.1402 0.0551 -1.0000 -1.0000 3849026 1584956334.00 151.6292 60.0006 32.0000 1.9705 1.9719 417.6524 418.0190 0.0552 -1.0000 -1.0000 3849246 1584956334.10 151.6292 60.0006 32.0000 1.9711 1.9725 417.5270 417.8944 0.0552 -1.0000 -1.0000 3849306 1584956334.20 151.6292 60.0006 32.0000 1.9703 1.9717 417.5825 417.9486 0.0550 -1.0000 -1.0000 3849375 1584956334.30 151.6292 60.0006 32.0000 1.9699 1.9714 417.4151 417.7823 0.0553 -1.0000 -1.0000 3849445 1584956334.40 151.6292 60.0006 32.0000 1.9699 1.9713 417.4566 417.8234 0.0552 -1.0000 -1.0000 3849516 1584956334.50 151.5326 60.0006 32.0000 1.9691 1.9706 417.5819 417.9504 0.0553 -1.0000 -1.0000 3849575 1584956334.60 151.5267 60.0006 32.0000 1.9687 1.9701 417.7191 418.0860 0.0551 -1.0000 -1.0000 3849635 1584956334.70 151.5267 60.0006 32.0000 1.9704 1.9718 417.6286 417.9963 0.0553 -1.0000 -1.0000 3849715 1584956334.80 151.5267 60.0006 32.0000 1.9715 1.9730 417.2951 417.6627 0.0553 -1.0000 -1.0000 3850365 1584956334.90 151.5267 60.0006 32.0000 1.9710 1.9724 417.3708 417.7383 0.0552 -1.0000 -1.0000 3850425 1584956335.00 151.5296 60.0006 32.0000 1.9720 1.9734 417.3709 417.7386 0.0553 -1.0000 -1.0000 3850505 1584956335.10 151.5748 60.0002 32.0000 1.9696 1.9710 417.7508 418.1184 0.0552 -1.0000 -1.0000 3850565 1584956335.20 151.5748 60.0002 32.0000 1.9701 1.9715 417.7645 418.1325 0.0553 -1.0000 -1.0000 3850625 1584956335.30 151.5748 60.0002 32.0000 1.9683 1.9697 417.6500 418.0166 0.0551 -1.0000 -1.0000 3850705 1584956335.40 151.5748 60.0002 32.0000 1.9705 1.9720 417.6808 418.0489 0.0553 -1.0000 -1.0000 3850765 1584956335.50 151.5748 60.0002 32.0000 1.9709 1.9723 417.6033 417.9695 0.0552 -1.0000 -1.0000 3850825 1584956335.60 151.5747 60.0002 32.0000 1.9715 1.9729 417.4368 417.8047 0.0552 -1.0000 -1.0000 3850895 1584956335.70 151.5726 60.0002 32.0000 1.9726 1.9741 417.3084 417.6756 0.0552 -1.0000 -1.0000 3850955 1584956335.80 151.5726 60.0002 32.0000 1.9724 1.9738 417.6192 417.9854 0.0550 -1.0000 -1.0000 3851025 1584956335.90 151.5726 60.0002 32.0000 1.9693 1.9707 417.6551 418.0219 0.0552 -1.0000 -1.0000 3851095 1584956336.00 151.5726 60.0002 32.0000 1.9705 1.9719 417.7267 418.0941 0.0552 -1.0000 -1.0000 3851155 1584956336.10 151.5726 60.0002 32.0000 1.9701 1.9716 417.6772 418.0446 0.0552 -1.0000 -1.0000 3851225 1584956336.20 151.4806 60.0002 32.0000 1.9715 1.9730 417.4646 417.8317 0.0552 -1.0000 -1.0000 3851304 1584956336.30 151.3970 60.0002 32.0000 1.9719 1.9733 417.4386 417.8052 0.0550 -1.0000 -1.0000 3851364 1584956336.40 151.3970 60.0002 32.0000 1.9711 1.9725 417.2839 417.6496 0.0551 -1.0000 -1.0000 3851435 1584956336.50 151.3970 60.0002 32.0000 1.9720 1.9734 417.5607 417.9280 0.0552 -1.0000 -1.0000 3851494 1584956336.60 151.3970 60.0002 32.0000 1.9689 1.9703 417.6802 418.0467 0.0550 -1.0000 -1.0000 3851564 1584956336.70 151.3970 60.0002 32.0000 1.9706 1.9721 417.6961 418.0627 0.0551 -1.0000 -1.0000 3851644 1584956336.80 151.3970 60.0002 32.0000 1.9705 1.9719 417.7183 418.0861 0.0552 -1.0000 -1.0000 3851834 1584956336.90 151.3970 60.0002 32.0000 1.9699 1.9714 417.6127 417.9792 0.0551 -1.0000 -1.0000 3851894 1584956337.00 151.3970 60.0002 32.0000 1.9720 1.9735 417.4049 417.7721 0.0552 -1.0000 -1.0000 3851964 1584956337.10 151.3970 60.0002 32.0000 1.9710 1.9724 417.5634 417.9313 0.0553 -1.0000 -1.0000 3852024 1584956337.20 151.3970 60.0002 32.0000 1.9702 1.9716 417.7161 418.0832 0.0552 -1.0000 -1.0000 3852094 1584956337.30 151.3970 60.0002 32.0000 1.9703 1.9718 417.7648 418.1315 0.0550 -1.0000 -1.0000 3852374 1584956337.40 151.4925 60.0002 32.0000 1.9702 1.9716 417.6221 417.9904 0.0554 -1.0000 -1.0000 3852444 1584956337.50 151.4925 60.0002 32.0000 1.9707 1.9722 417.6228 417.9912 0.0553 -1.0000 -1.0000 3852504 1584956337.60 151.4925 60.0002 32.0000 1.9718 1.9732 417.4729 417.8395 0.0551 -1.0000 -1.0000 3852574 1584956337.70 151.4925 60.0002 32.0000 1.9708 1.9723 417.2307 417.5973 0.0551 -1.0000 -1.0000 3852644 1584956337.80 151.4925 60.0002 32.0000 1.9710 1.9724 417.4191 417.7859 0.0552 -1.0000 -1.0000 3852814 1584956337.90 151.4925 60.0002 32.0000 1.9707 1.9721 417.4682 417.8344 0.0550 -1.0000 -1.0000 3852884 1584956338.00 151.5382 60.0002 32.0000 1.9694 1.9708 417.6652 418.0312 0.0550 -1.0000 -1.0000 3852954 1584956338.10 151.5536 60.0002 32.0000 1.9706 1.9720 417.6024 417.9687 0.0550 -1.0000 -1.0000 3853014 1584956338.20 151.5536 60.0002 32.0000 1.9713 1.9728 417.4959 417.8619 0.0551 -1.0000 -1.0000 3853083 1584956338.30 151.5536 60.0002 32.0000 1.9728 1.9742 417.4241 417.7913 0.0552 -1.0000 -1.0000 3853143 1584956338.40 151.5536 60.0002 32.0000 1.9697 1.9711 417.5488 417.9156 0.0551 -1.0000 -1.0000 3853833 1584956338.50 151.5536 60.0002 32.0000 1.9715 1.9729 417.7015 418.0670 0.0549 -1.0000 -1.0000 3853903 1584956338.60 151.3401 60.0002 32.0000 1.9700 1.9714 417.7608 418.1269 0.0550 -1.0000 -1.0000 3853963 1584956338.70 151.3401 60.0002 32.0000 1.9697 1.9711 417.5252 417.8906 0.0549 -1.0000 -1.0000 3854033 1584956338.80 151.3401 60.0002 32.0000 1.9701 1.9716 417.6467 418.0127 0.0550 -1.0000 -1.0000 3854103 1584956338.90 151.3401 60.0002 32.0000 1.9707 1.9721 417.5972 417.9641 0.0552 -1.0000 -1.0000 3854163 1584956339.00 151.3401 60.0002 32.0000 1.9726 1.9740 417.5582 417.9236 0.0549 -1.0000 -1.0000 3854233 1584956339.10 151.5392 60.0002 32.0000 1.9721 1.9735 417.4073 417.7724 0.0549 -1.0000 -1.0000 3854293 1584956339.20 151.5392 60.0002 32.0000 1.9704 1.9718 417.5008 417.8655 0.0548 -1.0000 -1.0000 3854363 1584956339.30 151.5392 60.0002 32.0000 1.9702 1.9716 417.4988 417.8641 0.0549 -1.0000 -1.0000 3854433 1584956339.40 151.5392 60.0002 32.0000 1.9707 1.9721 417.5822 417.9481 0.0550 -1.0000 -1.0000 3854493 1584956339.50 151.5392 60.0002 32.0000 1.9719 1.9733 417.5109 417.8777 0.0551 -1.0000 -1.0000 3854553 1584956339.60 151.5392 60.0002 32.0000 1.9713 1.9727 417.4693 417.8360 0.0550 -1.0000 -1.0000 3854633 1584956339.70 151.5392 60.0002 32.0000 1.9710 1.9724 417.5287 417.8948 0.0551 -1.0000 -1.0000 3854693 1584956339.80 151.5788 59.9997 32.0000 1.9712 1.9726 417.4568 417.8223 0.0549 -1.0000 -1.0000 3854753 1584956339.90 151.5788 59.9997 32.0000 1.9707 1.9722 417.3992 417.7649 0.0550 -1.0000 -1.0000 3854823 1584956340.00 151.5788 59.9997 32.0000 1.9700 1.9714 417.6056 417.9727 0.0552 -1.0000 -1.0000 3854892 1584956340.10 151.5788 59.9997 32.0000 1.9714 1.9728 417.6987 418.0668 0.0552 -1.0000 -1.0000 3854952 1584956340.20 151.5788 59.9997 32.0000 1.9694 1.9708 417.4940 417.8618 0.0554 -1.0000 -1.0000 3855023 1584956340.30 151.5788 59.9997 32.0000 1.9700 1.9714 417.2485 417.6157 0.0552 -1.0000 -1.0000 3855082 1584956340.40 151.5788 59.9997 32.0000 1.9703 1.9718 417.1580 417.5256 0.0552 -1.0000 -1.0000 3855972 1584956340.50 151.5788 59.9997 32.0000 1.9709 1.9723 417.1375 417.5047 0.0553 -1.0000 -1.0000 3856032 1584956340.60 151.5788 59.9997 32.0000 1.9699 1.9714 417.4075 417.7760 0.0554 -1.0000 -1.0000 3856092 1584956340.70 151.5788 59.9997 32.0000 1.9700 1.9714 417.5165 417.8855 0.0554 -1.0000 -1.0000 3856162 1584956340.80 151.5788 59.9997 32.0000 1.9692 1.9707 417.6155 417.9843 0.0554 -1.0000 -1.0000 3856232 1584956340.90 151.6802 59.9997 32.0000 1.9701 1.9715 417.6407 418.0081 0.0552 -1.0000 -1.0000 3856292 1584956341.00 151.6802 59.9997 32.0000 1.9716 1.9730 417.4076 417.7746 0.0552 -1.0000 -1.0000 3856362 1584956341.10 151.6802 59.9997 32.0000 1.9721 1.9735 417.6788 418.0476 0.0554 -1.0000 -1.0000 3856432 1584956341.20 151.6802 59.9997 32.0000 1.9717 1.9732 417.4505 417.8182 0.0552 -1.0000 -1.0000 3856492 1584956341.30 151.6802 59.9997 32.0000 1.9722 1.9737 417.5131 417.8809 0.0553 -1.0000 -1.0000 3856562 1584956341.40 151.6802 59.9997 32.0000 1.9699 1.9714 417.6544 418.0205 0.0550 -1.0000 -1.0000 3857071 1584956341.50 151.7064 59.9997 32.0000 1.9697 1.9711 417.5769 417.9442 0.0552 -1.0000 -1.0000 3857131 1584956341.60 151.7740 59.9997 32.0000 1.9694 1.9709 417.6353 418.0035 0.0553 -1.0000 -1.0000 3857211 1584956341.70 151.7740 59.9997 32.0000 1.9719 1.9734 417.7193 418.0865 0.0552 -1.0000 -1.0000 3857271 1584956341.80 151.7740 59.9997 32.0000 1.9729 1.9744 417.5534 417.9203 0.0551 -1.0000 -1.0000 3857331 1584956341.90 151.7740 59.9997 32.0000 1.9721 1.9735 417.3451 417.7108 0.0550 -1.0000 -1.0000 3857401 1584956342.00 151.7740 59.9997 32.0000 1.9699 1.9713 417.2443 417.6113 0.0551 -1.0000 -1.0000 3857471 1584956342.10 151.3982 59.9997 32.0000 1.9715 1.9730 417.5491 417.9160 0.0552 -1.0000 -1.0000 3857531 1584956342.20 151.3982 59.9997 32.0000 1.9712 1.9726 417.8080 418.1748 0.0551 -1.0000 -1.0000 3857601 1584956342.30 151.3982 59.9997 32.0000 1.9697 1.9712 417.6655 418.0328 0.0552 -1.0000 -1.0000 3857661 1584956342.40 151.3982 59.9997 32.0000 1.9702 1.9716 417.3933 417.7608 0.0552 -1.0000 -1.0000 3858381 1584956342.50 151.3982 59.9997 32.0000 1.9701 1.9715 417.2509 417.6177 0.0552 -1.0000 -1.0000 3858441 1584956342.60 151.3982 59.9997 32.0000 1.9713 1.9727 417.3269 417.6941 0.0552 -1.0000 -1.0000 3858501 1584956342.70 151.3982 59.9997 32.0000 1.9702 1.9716 417.5292 417.8975 0.0554 -1.0000 -1.0000 3858571 1584956342.80 151.1858 59.9997 32.0000 1.9702 1.9717 417.6463 418.0150 0.0553 -1.0000 -1.0000 3858640 1584956342.90 151.1858 59.9997 32.0000 1.9695 1.9710 417.8566 418.2239 0.0552 -1.0000 -1.0000 3858710 1584956343.00 151.1858 59.9997 32.0000 1.9706 1.9721 417.6173 417.9849 0.0552 -1.0000 -1.0000 3858780 1584956343.10 151.1858 59.9997 32.0000 1.9717 1.9731 417.5746 417.9425 0.0553 -1.0000 -1.0000 3858841 1584956343.20 151.1858 59.9997 32.0000 1.9713 1.9727 417.4866 417.8543 0.0552 -1.0000 -1.0000 3858900 1584956343.30 151.1858 59.9997 32.0000 1.9707 1.9721 417.3735 417.7410 0.0553 -1.0000 -1.0000 3858980 1584956343.40 151.1858 59.9997 32.0000 1.9718 1.9732 417.3583 417.7256 0.0552 -1.0000 -1.0000 3859040 1584956343.50 151.1858 59.9997 32.0000 1.9696 1.9711 417.5398 417.9059 0.0551 -1.0000 -1.0000 3859110 1584956343.60 151.1858 59.9997 32.0000 1.9688 1.9703 417.6001 417.9682 0.0553 -1.0000 -1.0000 3859180 1584956343.70 151.1858 59.9997 32.0000 1.9691 1.9706 417.5826 417.9498 0.0551 -1.0000 -1.0000 3859240 1584956343.80 151.1858 59.9997 32.0000 1.9698 1.9712 417.7537 418.1210 0.0552 -1.0000 -1.0000 3859300 1584956343.90 151.2589 59.9997 32.0000 1.9723 1.9737 417.5228 417.8906 0.0552 -1.0000 -1.0000 3859380 1584956344.00 151.5439 59.9997 32.0000 1.9712 1.9726 417.4599 417.8265 0.0551 -1.0000 -1.0000 3859440 1584956344.10 151.5439 59.9997 32.0000 1.9721 1.9736 417.2809 417.6494 0.0553 -1.0000 -1.0000 3859500 1584956344.20 151.5439 59.9997 32.0000 1.9730 1.9744 417.3987 417.7659 0.0552 -1.0000 -1.0000 3859580 1584956344.30 151.5439 59.9997 32.0000 1.9705 1.9719 417.6028 417.9703 0.0552 -1.0000 -1.0000 3859640 1584956344.40 151.5439 59.9997 32.0000 1.9713 1.9728 417.8053 418.1734 0.0552 -1.0000 -1.0000 3859710 1584956344.50 151.5439 59.9997 32.0000 1.9710 1.9725 417.6354 418.0033 0.0553 -1.0000 -1.0000 3859780 1584956344.60 151.5439 59.9997 32.0000 1.9715 1.9729 417.4229 417.7902 0.0553 -1.0000 -1.0000 3859840 1584956344.70 151.5439 59.9997 32.0000 1.9714 1.9728 417.4544 417.8226 0.0553 -1.0000 -1.0000 3859910 1584956344.80 151.5439 59.9997 32.0000 1.9728 1.9742 417.3816 417.7496 0.0554 -1.0000 -1.0000 3859970 1584956344.90 151.5439 59.9997 32.0000 1.9715 1.9730 417.3363 417.7035 0.0552 -1.0000 -1.0000 3900040 1584956345.00 151.5439 59.9997 32.0000 1.9708 1.9723 417.6238 417.9916 0.0552 -1.0000 -1.0000 3900110 1584956345.10 151.5807 60.0011 32.0000 1.9703 1.9717 417.6677 418.0356 0.0553 -1.0000 -1.0000 3900170 1584956345.20 151.5837 60.0012 32.0000 1.9698 1.9712 417.8334 418.2009 0.0552 -1.0000 -1.0000 3900230 1584956345.30 151.5837 60.0012 32.0000 1.9721 1.9735 417.7335 418.1013 0.0552 -1.0000 -1.0000 3900310 1584956345.40 151.5837 60.0012 32.0000 1.9722 1.9736 417.2724 417.6387 0.0552 -1.0000 -1.0000 3900370 1584956345.50 151.5837 60.0012 32.0000 1.9730 1.9744 417.3494 417.7174 0.0553 -1.0000 -1.0000 3900810 1584956345.60 151.5837 60.0012 32.0000 1.9703 1.9717 417.2679 417.6350 0.0552 -1.0000 -1.0000 3900879 1584956345.70 151.6437 60.0012 32.0000 1.9703 1.9717 417.5138 417.8808 0.0552 -1.0000 -1.0000 3900949 1584956345.80 151.6437 60.0012 32.0000 1.9708 1.9722 417.8152 418.1834 0.0553 -1.0000 -1.0000 3901009 1584956345.90 151.6437 60.0012 32.0000 1.9704 1.9718 417.6040 417.9715 0.0552 -1.0000 -1.0000 3901079 1584956346.00 151.6437 60.0012 32.0000 1.9723 1.9737 417.5990 417.9661 0.0552 -1.0000 -1.0000 3901149 1584956346.10 151.6437 60.0012 32.0000 1.9726 1.9741 417.4000 417.7681 0.0554 -1.0000 -1.0000 3901209 1584956346.20 151.6437 60.0012 32.0000 1.9728 1.9742 417.4225 417.7910 0.0554 -1.0000 -1.0000 3901279 1584956346.30 151.6437 60.0012 32.0000 1.9716 1.9730 417.3859 417.7527 0.0550 -1.0000 -1.0000 3901339 1584956346.40 151.6437 60.0012 32.0000 1.9696 1.9710 417.5533 417.9205 0.0553 -1.0000 -1.0000 3901419 1584956346.50 151.6437 60.0012 32.0000 1.9694 1.9708 417.7538 418.1204 0.0551 -1.0000 -1.0000 3901479 1584956346.60 151.6437 60.0012 32.0000 1.9688 1.9702 417.7110 418.0789 0.0553 -1.0000 -1.0000 3901559 1584956346.70 151.6437 60.0012 32.0000 1.9704 1.9718 417.7914 418.1585 0.0551 -1.0000 -1.0000 3901639 1584956346.80 151.5832 60.0012 32.0000 1.9694 1.9708 417.4348 417.8020 0.0552 -1.0000 -1.0000 3901699 1584956346.90 151.3300 60.0012 32.0000 1.9705 1.9719 417.2541 417.6220 0.0553 -1.0000 -1.0000 3901769 1584956347.00 151.3300 60.0012 32.0000 1.9695 1.9709 417.2199 417.5866 0.0551 -1.0000 -1.0000 3901839 1584956347.10 151.3300 60.0012 32.0000 1.9695 1.9709 417.4347 417.8009 0.0550 -1.0000 -1.0000 3901919 1584956347.20 151.3300 60.0012 32.0000 1.9681 1.9695 417.4349 417.8018 0.0552 -1.0000 -1.0000 3901979 1584956347.30 151.3300 60.0012 32.0000 1.9681 1.9696 417.5261 417.8919 0.0550 -1.0000 -1.0000 3902059 1584956347.40 151.5591 60.0012 32.0000 1.9683 1.9697 417.6354 418.0030 0.0553 -1.0000 -1.0000 3902119 1584956347.50 151.5591 60.0012 32.0000 1.9701 1.9716 417.5959 417.9623 0.0550 -1.0000 -1.0000 3902189 1584956347.60 151.5591 60.0012 32.0000 1.9706 1.9720 417.5505 417.9179 0.0552 -1.0000 -1.0000 3902379 1584956347.70 151.5591 60.0012 32.0000 1.9704 1.9718 417.5182 417.8849 0.0550 -1.0000 -1.0000 3902439 1584956347.80 151.5591 60.0012 32.0000 1.9719 1.9734 417.4619 417.8285 0.0552 -1.0000 -1.0000 3902499 1584956347.90 151.5159 60.0012 32.0000 1.9698 1.9712 417.4263 417.7939 0.0552 -1.0000 -1.0000 3902578 1584956348.00 151.4713 60.0012 32.0000 1.9703 1.9717 417.4777 417.8451 0.0553 -1.0000 -1.0000 3902638 1584956348.10 151.4713 60.0012 32.0000 1.9694 1.9708 417.4815 417.8483 0.0551 -1.0000 -1.0000 3902858 1584956348.20 151.4713 60.0012 32.0000 1.9693 1.9707 417.7112 418.0782 0.0551 -1.0000 -1.0000 3902938 1584956348.30 151.4713 60.0012 32.0000 1.9692 1.9707 417.6624 418.0293 0.0551 -1.0000 -1.0000 3902998 1584956348.40 151.4713 60.0012 32.0000 1.9699 1.9714 417.5642 417.9318 0.0552 -1.0000 -1.0000 3903068 1584956348.50 151.4903 60.0012 32.0000 1.9711 1.9726 417.4166 417.7837 0.0552 -1.0000 -1.0000 3903128 1584956348.60 151.4903 60.0012 32.0000 1.9706 1.9720 417.3022 417.6698 0.0553 -1.0000 -1.0000 3903858 1584956348.70 151.4903 60.0012 32.0000 1.9704 1.9718 417.2452 417.6128 0.0553 -1.0000 -1.0000 3903928 1584956348.80 151.4903 60.0012 32.0000 1.9713 1.9727 417.4825 417.8498 0.0552 -1.0000 -1.0000 3903998 1584956348.90 151.4903 60.0012 32.0000 1.9705 1.9719 417.6167 417.9831 0.0551 -1.0000 -1.0000 3904058 1584956349.00 151.4903 60.0012 32.0000 1.9686 1.9700 417.6962 418.0635 0.0552 -1.0000 -1.0000 3904128 1584956349.10 151.4903 60.0012 32.0000 1.9695 1.9710 417.5709 417.9389 0.0553 -1.0000 -1.0000 3904188 1584956349.20 151.4903 60.0012 32.0000 1.9719 1.9733 417.6004 417.9690 0.0554 -1.0000 -1.0000 3904258 1584956349.30 151.4903 60.0012 32.0000 1.9705 1.9719 417.4561 417.8235 0.0552 -1.0000 -1.0000 3904328 1584956349.40 151.4903 60.0012 32.0000 1.9704 1.9718 417.2811 417.6485 0.0553 -1.0000 -1.0000 3904387 1584956349.50 151.4903 60.0012 32.0000 1.9705 1.9720 417.2793 417.6465 0.0551 -1.0000 -1.0000 3904447 1584956349.60 151.4421 60.0012 32.0000 1.9698 1.9712 417.2911 417.6594 0.0553 -1.0000 -1.0000 3904727 1584956349.70 151.4421 60.0012 32.0000 1.9699 1.9713 417.5163 417.8831 0.0552 -1.0000 -1.0000 3904787 1584956349.80 151.4421 60.0012 32.0000 1.9687 1.9701 417.6460 418.0140 0.0553 -1.0000 -1.0000 3904847 1584956349.90 151.4421 60.0012 32.0000 1.9708 1.9723 417.7790 418.1467 0.0552 -1.0000 -1.0000 3904917 1584956350.00 151.4421 60.0012 32.0000 1.9696 1.9710 417.5541 417.9209 0.0551 -1.0000 -1.0000 3904987 1584956350.10 151.6140 59.9992 32.0000 1.9697 1.9711 417.3501 417.7165 0.0551 -1.0000 -1.0000 3905047 1584956350.20 151.6683 59.9986 32.0000 1.9714 1.9728 417.2731 417.6395 0.0551 -1.0000 -1.0000 3905117 1584956350.30 151.6683 59.9986 32.0000 1.9705 1.9720 417.3773 417.7442 0.0552 -1.0000 -1.0000 3905187 1584956350.40 151.6683 59.9986 32.0000 1.9700 1.9715 417.6619 418.0290 0.0551 -1.0000 -1.0000 3905257 1584956350.50 151.6683 59.9986 32.0000 1.9705 1.9719 417.5451 417.9132 0.0552 -1.0000 -1.0000 3905317 1584956350.60 151.6683 59.9986 32.0000 1.9702 1.9717 417.6311 417.9976 0.0551 -1.0000 -1.0000 3905377 1584956350.70 151.6677 59.9986 32.0000 1.9707 1.9721 417.6699 418.0371 0.0552 -1.0000 -1.0000 3905907 1584956350.80 151.6677 59.9986 32.0000 1.9721 1.9735 417.3374 417.7040 0.0551 -1.0000 -1.0000 3905967 1584956350.90 151.6677 59.9986 32.0000 1.9715 1.9729 417.3244 417.6907 0.0551 -1.0000 -1.0000 3906027 1584956351.00 151.6677 59.9986 32.0000 1.9711 1.9725 417.3008 417.6670 0.0551 -1.0000 -1.0000 3906107 1584956351.10 151.6677 59.9986 32.0000 1.9719 1.9733 417.5064 417.8730 0.0551 -1.0000 -1.0000 3906166 1584956351.20 151.6692 59.9986 32.0000 1.9691 1.9705 417.6995 418.0668 0.0552 -1.0000 -1.0000 3906227 1584956351.30 151.6766 59.9986 32.0000 1.9689 1.9703 417.7168 418.0844 0.0552 -1.0000 -1.0000 3906307 1584956351.40 151.6766 59.9986 32.0000 1.9712 1.9726 417.6139 417.9809 0.0552 -1.0000 -1.0000 3906366 1584956351.50 151.6766 59.9986 32.0000 1.9718 1.9732 417.5706 417.9383 0.0553 -1.0000 -1.0000 3906427 1584956351.60 151.6766 59.9986 32.0000 1.9717 1.9731 417.3627 417.7302 0.0552 -1.0000 -1.0000 3906496 1584956351.70 151.6766 59.9986 32.0000 1.9711 1.9726 417.3185 417.6858 0.0552 -1.0000 -1.0000 3906566 1584956351.80 151.6398 59.9986 32.0000 1.9700 1.9715 417.4143 417.7826 0.0554 -1.0000 -1.0000 3906626 1584956351.90 151.6398 59.9986 32.0000 1.9680 1.9695 417.5860 417.9545 0.0554 -1.0000 -1.0000 3906696 1584956352.00 151.6398 59.9986 32.0000 1.9694 1.9708 417.6784 418.0470 0.0554 -1.0000 -1.0000 3906756 1584956352.10 151.6398 59.9986 32.0000 1.9700 1.9714 417.6223 417.9901 0.0553 -1.0000 -1.0000 3906826 1584956352.20 151.5758 59.9986 32.0000 1.9711 1.9726 417.5822 417.9511 0.0555 -1.0000 -1.0000 3906906 1584956352.30 151.5758 59.9986 32.0000 1.9715 1.9729 417.4372 417.8062 0.0554 -1.0000 -1.0000 3906976 1584956352.40 151.5758 59.9986 32.0000 1.9692 1.9706 417.6122 417.9814 0.0555 -1.0000 -1.0000 3907046 1584956352.50 151.5758 59.9986 32.0000 1.9694 1.9709 417.7277 418.0965 0.0553 -1.0000 -1.0000 3907116 1584956352.60 151.5758 59.9986 32.0000 1.9695 1.9709 417.5739 417.9416 0.0553 -1.0000 -1.0000 3907176 1584956352.70 151.5758 59.9986 32.0000 1.9710 1.9724 417.5670 417.9351 0.0554 -1.0000 -1.0000 3907416 1584956352.80 151.5758 59.9986 32.0000 1.9712 1.9727 417.4797 417.8483 0.0553 -1.0000 -1.0000 3907476 1584956352.90 151.5758 59.9986 32.0000 1.9708 1.9722 417.3575 417.7252 0.0553 -1.0000 -1.0000 3907546 1584956353.00 151.3564 59.9986 32.0000 1.9708 1.9722 417.3705 417.7385 0.0553 -1.0000 -1.0000 3907616 1584956353.10 151.3564 59.9986 32.0000 1.9705 1.9719 417.6979 418.0664 0.0553 -1.0000 -1.0000 3907686 1584956353.20 151.3564 59.9986 32.0000 1.9687 1.9701 417.4718 417.8394 0.0552 -1.0000 -1.0000 3908016 1584956353.30 151.3564 59.9986 32.0000 1.9693 1.9707 417.6050 417.9731 0.0554 -1.0000 -1.0000 3908085 1584956353.40 151.3564 59.9986 32.0000 1.9712 1.9726 417.4973 417.8668 0.0556 -1.0000 -1.0000 3908145 1584956353.50 151.4108 59.9986 32.0000 1.9716 1.9730 417.2671 417.6361 0.0555 -1.0000 -1.0000 3908206 1584956353.60 151.5554 59.9986 32.0000 1.9713 1.9727 417.1884 417.5566 0.0553 -1.0000 -1.0000 3908285 1584956353.70 151.5554 59.9986 32.0000 1.9714 1.9729 417.5403 417.9095 0.0555 -1.0000 -1.0000 3908665 1584956353.80 151.5554 59.9986 32.0000 1.9696 1.9710 417.7133 418.0815 0.0553 -1.0000 -1.0000 3908725 1584956353.90 151.5554 59.9986 32.0000 1.9709 1.9723 417.7667 418.1350 0.0554 -1.0000 -1.0000 3908795 1584956354.00 151.5554 59.9986 32.0000 1.9704 1.9719 417.8432 418.2129 0.0555 -1.0000 -1.0000 3908865 1584956354.10 151.5554 59.9986 32.0000 1.9703 1.9717 417.5138 417.8828 0.0555 -1.0000 -1.0000 3908925 1584956354.20 151.5554 59.9986 32.0000 1.9709 1.9723 417.5957 417.9646 0.0554 -1.0000 -1.0000 3908995 1584956354.30 151.5554 59.9986 32.0000 1.9702 1.9716 417.2537 417.6212 0.0553 -1.0000 -1.0000 3909135 1584956354.40 151.5554 59.9986 32.0000 1.9720 1.9734 417.4641 417.8322 0.0554 -1.0000 -1.0000 3909205 1584956354.50 151.5554 59.9986 32.0000 1.9704 1.9718 417.6401 418.0083 0.0553 -1.0000 -1.0000 3909265 1584956354.60 151.5032 59.9986 32.0000 1.9701 1.9715 417.7733 418.1407 0.0553 -1.0000 -1.0000 3909335 1584956354.70 151.4430 59.9986 32.0000 1.9705 1.9720 417.7761 418.1441 0.0552 -1.0000 -1.0000 3909405 1584956354.80 151.4430 59.9986 32.0000 1.9699 1.9714 417.5152 417.8829 0.0553 -1.0000 -1.0000 3909635 1584956354.90 151.4430 59.9986 32.0000 1.9732 1.9746 417.6437 418.0121 0.0554 -1.0000 -1.0000 3909695 1584956355.00 151.4430 59.9986 32.0000 1.9710 1.9724 417.4672 417.8349 0.0552 -1.0000 -1.0000 3909775 1584956355.10 151.4433 59.9987 32.0000 1.9694 1.9709 417.2710 417.6380 0.0551 -1.0000 -1.0000 3909835 1584956355.20 151.3863 59.9990 32.0000 1.9707 1.9721 417.4639 417.8307 0.0551 -1.0000 -1.0000 3909895 1584956355.30 151.3863 59.9990 32.0000 1.9700 1.9714 417.4912 417.8589 0.0553 -1.0000 -1.0000 3910134 1584956355.40 151.3863 59.9990 32.0000 1.9703 1.9718 417.7563 418.1238 0.0552 -1.0000 -1.0000 3910194 1584956355.50 151.3863 59.9990 32.0000 1.9711 1.9725 417.5045 417.8717 0.0552 -1.0000 -1.0000 3910254 1584956355.60 151.3863 59.9990 32.0000 1.9725 1.9739 417.3733 417.7406 0.0552 -1.0000 -1.0000 3910324 1584956355.70 151.4648 59.9990 32.0000 1.9714 1.9728 417.3745 417.7426 0.0553 -1.0000 -1.0000 3910394 1584956355.80 151.4908 59.9990 32.0000 1.9688 1.9702 417.6070 417.9738 0.0551 -1.0000 -1.0000 3910574 1584956355.90 151.4908 59.9990 32.0000 1.9704 1.9719 417.7750 418.1421 0.0551 -1.0000 -1.0000 3910644 1584956356.00 151.4908 59.9990 32.0000 1.9688 1.9702 417.8023 418.1683 0.0549 -1.0000 -1.0000 3910704 1584956356.10 151.4908 59.9990 32.0000 1.9686 1.9700 417.7043 418.0708 0.0552 -1.0000 -1.0000 3910764 1584956356.20 151.4908 59.9990 32.0000 1.9701 1.9715 417.6831 418.0493 0.0550 -1.0000 -1.0000 3910844 1584956356.30 151.4443 59.9990 32.0000 1.9714 1.9728 417.5786 417.9444 0.0549 -1.0000 -1.0000 3910904 1584956356.40 151.4443 59.9990 32.0000 1.9713 1.9727 417.4656 417.8311 0.0549 -1.0000 -1.0000 3910974 1584956356.50 151.4443 59.9990 32.0000 1.9711 1.9725 417.2337 417.5988 0.0550 -1.0000 -1.0000 3911044 1584956356.60 151.4443 59.9990 32.0000 1.9715 1.9729 417.5406 417.9076 0.0552 -1.0000 -1.0000 3911104 1584956356.70 151.4443 59.9990 32.0000 1.9698 1.9712 417.6957 418.0629 0.0551 -1.0000 -1.0000 3911184 1584956356.80 151.4443 59.9990 32.0000 1.9711 1.9725 417.7483 418.1145 0.0550 -1.0000 -1.0000 3911654 1584956356.90 151.4443 59.9990 32.0000 1.9706 1.9721 417.7915 418.1578 0.0550 -1.0000 -1.0000 3911714 1584956357.00 151.4443 59.9990 32.0000 1.9710 1.9724 417.6541 418.0203 0.0550 -1.0000 -1.0000 3911794 1584956357.10 151.4443 59.9990 32.0000 1.9709 1.9723 417.4773 417.8441 0.0551 -1.0000 -1.0000 3911854 1584956357.20 151.4443 59.9990 32.0000 1.9705 1.9719 417.2344 417.6007 0.0551 -1.0000 -1.0000 3911914 1584956357.30 151.4374 59.9990 32.0000 1.9701 1.9715 417.4019 417.7684 0.0551 -1.0000 -1.0000 3912613 1584956357.40 151.3280 59.9990 32.0000 1.9690 1.9704 417.7507 418.1181 0.0552 -1.0000 -1.0000 3912673 1584956357.50 151.3280 59.9990 32.0000 1.9700 1.9714 417.8539 418.2210 0.0551 -1.0000 -1.0000 3912743 1584956357.60 151.3280 59.9990 32.0000 1.9699 1.9713 417.7156 418.0834 0.0552 -1.0000 -1.0000 3912813 1584956357.70 151.3280 59.9990 32.0000 1.9695 1.9709 417.4067 417.7740 0.0552 -1.0000 -1.0000 3912883 1584956357.80 151.3280 59.9990 32.0000 1.9706 1.9720 417.2970 417.6644 0.0553 -1.0000 -1.0000 3912943 1584956357.90 151.4326 59.9990 32.0000 1.9713 1.9728 417.5255 417.8936 0.0552 -1.0000 -1.0000 3913013 1584956358.00 151.4326 59.9990 32.0000 1.9696 1.9710 417.5030 417.8707 0.0553 -1.0000 -1.0000 3913073 1584956358.10 151.4922 59.9990 32.0000 1.9693 1.9708 417.7362 418.1021 0.0551 -1.0000 -1.0000 3913143 1584956358.20 151.4922 59.9990 32.0000 1.9697 1.9711 417.6760 418.0439 0.0552 -1.0000 -1.0000 3913213 1584956358.30 151.4922 59.9990 32.0000 1.9702 1.9716 417.6800 418.0477 0.0552 -1.0000 -1.0000 3913273 1584956358.40 151.5238 59.9990 32.0000 1.9715 1.9729 417.5391 417.9059 0.0551 -1.0000 -1.0000 3913343 1584956358.50 151.6188 59.9990 32.0000 1.9705 1.9719 417.3427 417.7097 0.0552 -1.0000 -1.0000 3913413 1584956358.60 151.6188 59.9990 32.0000 1.9715 1.9729 417.1799 417.5478 0.0553 -1.0000 -1.0000 3913473 1584956358.70 151.6188 59.9990 32.0000 1.9717 1.9731 417.4188 417.7854 0.0551 -1.0000 -1.0000 3913543 1584956358.80 151.6188 59.9990 32.0000 1.9709 1.9723 417.5531 417.9200 0.0552 -1.0000 -1.0000 3913623 1584956358.90 151.6188 59.9990 32.0000 1.9703 1.9718 417.7822 418.1480 0.0550 -1.0000 -1.0000 3913842 1584956359.00 151.6188 59.9990 32.0000 1.9719 1.9733 417.8916 418.2592 0.0551 -1.0000 -1.0000 3913923 1584956359.10 151.6188 59.9990 32.0000 1.9707 1.9722 417.6214 417.9870 0.0550 -1.0000 -1.0000 3913982 1584956359.20 151.6188 59.9990 32.0000 1.9710 1.9725 417.4236 417.7906 0.0552 -1.0000 -1.0000 3914043 1584956359.30 151.6188 59.9990 32.0000 1.9722 1.9737 417.3444 417.7114 0.0552 -1.0000 -1.0000 3914122 1584956359.40 151.6188 59.9990 32.0000 1.9719 1.9733 417.1967 417.5632 0.0551 -1.0000 -1.0000 3914352 1584956359.50 151.6188 59.9990 32.0000 1.9722 1.9736 417.4564 417.8228 0.0551 -1.0000 -1.0000 3914412 1584956359.60 151.6188 59.9990 32.0000 1.9699 1.9714 417.5721 417.9386 0.0551 -1.0000 -1.0000 3914482 1584956359.70 151.6188 59.9990 32.0000 1.9688 1.9702 417.4921 417.8582 0.0550 -1.0000 -1.0000 3914552 1584956359.80 151.6188 59.9990 32.0000 1.9684 1.9698 417.5739 417.9405 0.0551 -1.0000 -1.0000 3914612 1584956359.90 151.5883 59.9989 32.0000 1.9702 1.9716 417.2928 417.6587 0.0550 -1.0000 -1.0000 3914912 1584956360.00 151.5008 59.9986 32.0000 1.9715 1.9729 417.3085 417.6749 0.0551 -1.0000 -1.0000 3914972 1584956360.10 151.5008 59.9986 32.0000 1.9702 1.9716 417.3737 417.7396 0.0550 -1.0000 -1.0000 3915032 1584956360.20 151.5116 59.9986 32.0000 1.9715 1.9730 417.7198 418.0858 0.0550 -1.0000 -1.0000 3915102 1584956360.30 151.5337 59.9986 32.0000 1.9709 1.9724 417.7344 418.1017 0.0552 -1.0000 -1.0000 3915172 1584956360.40 151.5337 59.9986 32.0000 1.9694 1.9709 417.7086 418.0752 0.0550 -1.0000 -1.0000 3915392 1584956360.50 151.5337 59.9986 32.0000 1.9703 1.9717 417.7255 418.0920 0.0550 -1.0000 -1.0000 3915452 1584956360.60 151.5337 59.9986 32.0000 1.9716 1.9731 417.5421 417.9081 0.0550 -1.0000 -1.0000 3915512 1584956360.70 151.5337 59.9986 32.0000 1.9707 1.9721 417.4318 417.7978 0.0550 -1.0000 -1.0000 3915582 1584956360.80 151.4971 59.9986 32.0000 1.9710 1.9724 417.2691 417.6338 0.0549 -1.0000 -1.0000 3915652 1584956360.90 151.4971 59.9986 32.0000 1.9726 1.9740 417.1655 417.5301 0.0548 -1.0000 -1.0000 3915842 1584956361.00 151.4971 59.9986 32.0000 1.9697 1.9711 417.4924 417.8581 0.0550 -1.0000 -1.0000 3915911 1584956361.10 151.4971 59.9986 32.0000 1.9701 1.9715 417.7153 418.0811 0.0550 -1.0000 -1.0000 3915971 1584956361.20 151.4971 59.9986 32.0000 1.9726 1.9740 417.7865 418.1532 0.0551 -1.0000 -1.0000 3916031 1584956361.30 151.5981 59.9986 32.0000 1.9701 1.9716 417.4896 417.8561 0.0551 -1.0000 -1.0000 3916111 1584956361.40 151.6041 59.9986 32.0000 1.9717 1.9732 417.3781 417.7442 0.0550 -1.0000 -1.0000 3916841 1584956361.50 151.6041 59.9986 32.0000 1.9708 1.9723 417.2095 417.5748 0.0550 -1.0000 -1.0000 3916901 1584956361.60 151.6041 59.9986 32.0000 1.9717 1.9731 417.3253 417.6914 0.0550 -1.0000 -1.0000 3916971 1584956361.70 151.6041 59.9986 32.0000 1.9702 1.9716 417.6171 417.9832 0.0550 -1.0000 -1.0000 3917041 1584956361.80 151.6041 59.9986 32.0000 1.9703 1.9717 417.5778 417.9448 0.0551 -1.0000 -1.0000 3917101 1584956361.90 151.6041 59.9986 32.0000 1.9686 1.9700 417.5981 417.9652 0.0552 -1.0000 -1.0000 3917181 1584956362.00 151.6041 59.9986 32.0000 1.9698 1.9712 417.6839 418.0511 0.0551 -1.0000 -1.0000 3917241 1584956362.10 151.6041 59.9986 32.0000 1.9694 1.9708 417.7513 418.1181 0.0552 -1.0000 -1.0000 3917301 1584956362.20 151.6041 59.9986 32.0000 1.9669 1.9683 417.3926 417.7603 0.0553 -1.0000 -1.0000 3917371 1584956362.30 151.4487 59.9986 32.0000 1.9702 1.9716 417.4351 417.8032 0.0553 -1.0000 -1.0000 3917441 1584956362.40 151.4487 59.9986 32.0000 1.9711 1.9725 417.2970 417.6643 0.0553 -1.0000 -1.0000 3917511 1584956362.50 151.4487 59.9986 32.0000 1.9724 1.9739 417.4187 417.7855 0.0550 -1.0000 -1.0000 3917590 1584956362.60 151.4487 59.9986 32.0000 1.9714 1.9728 417.1996 417.5675 0.0553 -1.0000 -1.0000 3917660 1584956362.70 151.4487 59.9986 32.0000 1.9680 1.9695 417.2232 417.5915 0.0554 -1.0000 -1.0000 3917730 1584956362.80 151.4487 59.9986 32.0000 1.9700 1.9715 417.5445 417.9124 0.0552 -1.0000 -1.0000 3917790 1584956362.90 151.4487 59.9986 32.0000 1.9692 1.9706 417.7830 418.1509 0.0553 -1.0000 -1.0000 3917850 1584956363.00 151.3202 59.9986 32.0000 1.9676 1.9690 417.5661 417.9339 0.0552 -1.0000 -1.0000 3918050 1584956363.10 151.3032 59.9986 32.0000 1.9687 1.9701 417.6304 417.9994 0.0554 -1.0000 -1.0000 3918110 1584956363.20 151.2315 59.9986 32.0000 1.9688 1.9703 417.4330 417.8008 0.0554 -1.0000 -1.0000 3918180 1584956363.30 151.2315 59.9986 32.0000 1.9709 1.9723 417.3385 417.7064 0.0552 -1.0000 -1.0000 3918250 1584956363.40 151.2315 59.9986 32.0000 1.9722 1.9736 417.5336 417.9003 0.0552 -1.0000 -1.0000 3918310 1584956363.50 151.2315 59.9986 32.0000 1.9729 1.9744 417.4214 417.7896 0.0554 -1.0000 -1.0000 3918370 1584956363.60 151.2315 59.9986 32.0000 1.9706 1.9720 417.3645 417.7323 0.0552 -1.0000 -1.0000 3918450 1584956363.70 151.2315 59.9986 32.0000 1.9701 1.9716 417.4032 417.7709 0.0553 -1.0000 -1.0000 3918510 1584956363.80 151.2315 59.9986 32.0000 1.9686 1.9700 417.3171 417.6851 0.0554 -1.0000 -1.0000 3918570 1584956363.90 151.2315 59.9986 32.0000 1.9697 1.9712 417.4894 417.8582 0.0554 -1.0000 -1.0000 3918650 1584956364.00 151.2315 59.9986 32.0000 1.9704 1.9719 417.5729 417.9415 0.0554 -1.0000 -1.0000 3918710 1584956364.10 151.3052 59.9986 32.0000 1.9685 1.9700 417.5275 417.8958 0.0553 -1.0000 -1.0000 3918770 1584956364.20 151.3052 59.9986 32.0000 1.9676 1.9690 417.5699 417.9374 0.0553 -1.0000 -1.0000 3918840 1584956364.30 151.3052 59.9986 32.0000 1.9713 1.9727 417.4762 417.8444 0.0553 -1.0000 -1.0000 3918910 1584956364.40 151.3052 59.9986 32.0000 1.9704 1.9718 417.4342 417.8027 0.0553 -1.0000 -1.0000 3918980 1584956364.50 151.3052 59.9986 32.0000 1.9710 1.9725 417.6299 417.9974 0.0552 -1.0000 -1.0000 3919200 1584956364.60 151.3052 59.9986 32.0000 1.9710 1.9724 417.3003 417.6687 0.0554 -1.0000 -1.0000 3919270 1584956364.70 151.4164 60.0009 32.0000 1.9712 1.9726 417.3600 417.7274 0.0552 -1.0000 -1.0000 3919340 1584956364.80 151.4164 60.0009 32.0000 1.9720 1.9734 417.3382 417.7054 0.0552 -1.0000 -1.0000 3919400 1584956364.90 151.4164 60.0009 32.0000 1.9706 1.9720 417.3735 417.7405 0.0551 -1.0000 -1.0000 3919459 1584956365.00 151.4164 60.0009 32.0000 1.9710 1.9724 417.8010 418.1666 0.0550 -1.0000 -1.0000 3919859 1584956365.10 151.4164 60.0009 32.0000 1.9702 1.9717 417.6725 418.0392 0.0550 -1.0000 -1.0000 3919919 1584956365.20 151.4164 60.0009 32.0000 1.9703 1.9717 417.6929 418.0594 0.0550 -1.0000 -1.0000 3919979 1584956365.30 151.4258 60.0009 32.0000 1.9694 1.9708 417.4936 417.8594 0.0550 -1.0000 -1.0000 3920059 1584956365.40 151.4280 60.0009 32.0000 1.9718 1.9732 417.3986 417.7655 0.0552 -1.0000 -1.0000 3920119 1584956365.50 151.4280 60.0009 32.0000 1.9706 1.9720 417.2546 417.6202 0.0550 -1.0000 -1.0000 3920349 1584956365.60 151.4280 60.0009 32.0000 1.9714 1.9729 417.4525 417.8192 0.0551 -1.0000 -1.0000 3920419 1584956365.70 151.4280 60.0009 32.0000 1.9702 1.9716 417.6065 417.9733 0.0551 -1.0000 -1.0000 3920479 1584956365.80 151.4804 60.0009 32.0000 1.9700 1.9714 417.7321 418.0988 0.0551 -1.0000 -1.0000 3920549 1584956365.90 151.4570 60.0009 32.0000 1.9689 1.9703 417.6281 417.9945 0.0550 -1.0000 -1.0000 3920619 1584956366.00 151.4570 60.0009 32.0000 1.9698 1.9713 417.5374 417.9038 0.0551 -1.0000 -1.0000 3920679 1584956366.10 151.4570 60.0009 32.0000 1.9709 1.9724 417.4263 417.7925 0.0550 -1.0000 -1.0000 3920859 1584956366.20 151.4570 60.0009 32.0000 1.9721 1.9735 417.3818 417.7479 0.0551 -1.0000 -1.0000 3920929 1584956366.30 151.3529 60.0009 32.0000 1.9703 1.9717 417.5350 417.9009 0.0549 -1.0000 -1.0000 3920989 1584956366.40 151.3529 60.0009 32.0000 1.9699 1.9713 417.5232 417.8901 0.0551 -1.0000 -1.0000 3921059 1584956366.50 151.3529 60.0009 32.0000 1.9704 1.9718 417.6140 417.9814 0.0552 -1.0000 -1.0000 3921129 1584956366.60 151.3529 60.0009 32.0000 1.9699 1.9713 417.4235 417.7902 0.0551 -1.0000 -1.0000 3922188 1584956366.70 151.3529 60.0009 32.0000 1.9706 1.9721 417.3706 417.7381 0.0552 -1.0000 -1.0000 3922258 1584956366.80 151.3946 60.0009 32.0000 1.9699 1.9713 417.3300 417.6966 0.0550 -1.0000 -1.0000 3922318 1584956366.90 151.4124 60.0009 32.0000 1.9710 1.9724 417.3682 417.7349 0.0552 -1.0000 -1.0000 3922388 1584956367.00 151.4124 60.0009 32.0000 1.9717 1.9731 417.6159 417.9834 0.0552 -1.0000 -1.0000 3922468 1584956367.10 151.4124 60.0009 32.0000 1.9703 1.9717 417.4824 417.8488 0.0550 -1.0000 -1.0000 3922528 1584956367.20 151.4124 60.0009 32.0000 1.9700 1.9714 417.5992 417.9659 0.0551 -1.0000 -1.0000 3922598 1584956367.30 151.4124 60.0009 32.0000 1.9701 1.9715 417.7814 418.1484 0.0551 -1.0000 -1.0000 3922668 1584956367.40 151.3512 60.0009 32.0000 1.9693 1.9707 417.5924 417.9593 0.0552 -1.0000 -1.0000 3922728 1584956367.50 151.3512 60.0009 32.0000 1.9696 1.9711 417.4562 417.8239 0.0552 -1.0000 -1.0000 3922788 1584956367.60 151.3512 60.0009 32.0000 1.9702 1.9717 417.2872 417.6533 0.0550 -1.0000 -1.0000 3922868 1584956367.70 151.3512 60.0009 32.0000 1.9715 1.9730 417.2035 417.5699 0.0551 -1.0000 -1.0000 3922928 1584956367.80 151.3512 60.0009 32.0000 1.9724 1.9738 417.3311 417.6966 0.0550 -1.0000 -1.0000 3922988 1584956367.90 151.3669 60.0009 32.0000 1.9706 1.9720 417.5602 417.9269 0.0550 -1.0000 -1.0000 3923058 1584956368.00 151.3781 60.0009 32.0000 1.9700 1.9715 417.6348 418.0016 0.0551 -1.0000 -1.0000 3923128 1584956368.10 151.3781 60.0009 32.0000 1.9713 1.9727 417.7714 418.1377 0.0550 -1.0000 -1.0000 3923187 1584956368.20 151.3781 60.0009 32.0000 1.9702 1.9716 417.7969 418.1644 0.0552 -1.0000 -1.0000 3923257 1584956368.30 151.3781 60.0009 32.0000 1.9698 1.9712 417.5319 417.8980 0.0550 -1.0000 -1.0000 3923318 1584956368.40 151.3781 60.0009 32.0000 1.9711 1.9725 417.6144 417.9805 0.0551 -1.0000 -1.0000 3923397 1584956368.50 151.3781 60.0009 32.0000 1.9711 1.9725 417.5451 417.9116 0.0551 -1.0000 -1.0000 3923457 1584956368.60 151.3781 60.0009 32.0000 1.9717 1.9732 417.5943 417.9607 0.0550 -1.0000 -1.0000 3923517 1584956368.70 151.3781 60.0009 32.0000 1.9706 1.9720 417.2414 417.6072 0.0551 -1.0000 -1.0000 3923597 1584956368.80 151.3781 60.0009 32.0000 1.9725 1.9740 417.3160 417.6824 0.0551 -1.0000 -1.0000 3923657 1584956368.90 151.3781 60.0009 32.0000 1.9705 1.9719 417.4950 417.8613 0.0550 -1.0000 -1.0000 3923717 1584956369.00 151.3781 60.0009 32.0000 1.9693 1.9707 417.5111 417.8774 0.0551 -1.0000 -1.0000 3923797 1584956369.10 151.3781 60.0009 32.0000 1.9699 1.9714 417.6372 418.0023 0.0549 -1.0000 -1.0000 3923857 1584956369.20 151.2222 60.0009 32.0000 1.9693 1.9707 417.5944 417.9608 0.0549 -1.0000 -1.0000 3923917 1584956369.30 151.2222 60.0009 32.0000 1.9695 1.9710 417.6938 418.0605 0.0551 -1.0000 -1.0000 3923987 1584956369.40 151.2222 60.0009 32.0000 1.9699 1.9713 417.6947 418.0620 0.0552 -1.0000 -1.0000 3924057 1584956369.50 151.2222 60.0009 32.0000 1.9708 1.9722 417.6365 418.0028 0.0550 -1.0000 -1.0000 3924117 1584956369.60 151.2222 60.0009 32.0000 1.9691 1.9705 417.5833 417.9516 0.0553 -1.0000 -1.0000 3924467 1584956369.70 151.2222 60.0009 32.0000 1.9696 1.9711 417.4533 417.8198 0.0551 -1.0000 -1.0000 3924527 1584956369.80 151.3110 60.0005 32.0000 1.9723 1.9737 417.2201 417.5867 0.0551 -1.0000 -1.0000 3924587 1584956369.90 151.4897 59.9998 32.0000 1.9724 1.9738 417.4101 417.7763 0.0551 -1.0000 -1.0000 3924657 1584956370.00 151.4897 59.9998 32.0000 1.9718 1.9732 417.2602 417.6268 0.0551 -1.0000 -1.0000 3924727 1584956370.10 151.4897 59.9998 32.0000 1.9688 1.9702 417.4415 417.8086 0.0552 -1.0000 -1.0000 3924917 1584956370.20 151.4897 59.9998 32.0000 1.9698 1.9712 417.5917 417.9595 0.0552 -1.0000 -1.0000 3924987 1584956370.30 151.4897 59.9998 32.0000 1.9679 1.9693 417.7039 418.0703 0.0550 -1.0000 -1.0000 3925046 1584956370.40 151.4278 59.9998 32.0000 1.9701 1.9715 417.7268 418.0936 0.0551 -1.0000 -1.0000 3925127 1584956370.50 151.4278 59.9998 32.0000 1.9697 1.9712 417.6245 417.9906 0.0550 -1.0000 -1.0000 3925186 1584956370.60 151.4278 59.9998 32.0000 1.9699 1.9713 417.5600 417.9265 0.0551 -1.0000 -1.0000 3925976 1584956370.70 151.4278 59.9998 32.0000 1.9718 1.9733 417.6329 417.9994 0.0551 -1.0000 -1.0000 3926056 1584956370.80 151.4278 59.9998 32.0000 1.9710 1.9724 417.4808 417.8480 0.0551 -1.0000 -1.0000 3926116 1584956370.90 151.4155 59.9998 32.0000 1.9700 1.9714 417.2248 417.5911 0.0551 -1.0000 -1.0000 3926176 1584956371.00 151.4033 59.9998 32.0000 1.9708 1.9723 417.1579 417.5258 0.0554 -1.0000 -1.0000 3926246 1584956371.10 151.4033 59.9998 32.0000 1.9721 1.9736 417.3926 417.7594 0.0551 -1.0000 -1.0000 3926316 1584956371.20 151.4033 59.9998 32.0000 1.9698 1.9712 417.4070 417.7734 0.0551 -1.0000 -1.0000 3926376 1584956371.30 151.4033 59.9998 32.0000 1.9700 1.9715 417.7264 418.0932 0.0551 -1.0000 -1.0000 3926446 1584956371.40 151.4033 59.9998 32.0000 1.9692 1.9706 417.5465 417.9138 0.0552 -1.0000 -1.0000 3926516 1584956371.50 151.4774 59.9998 32.0000 1.9685 1.9699 417.6248 417.9922 0.0552 -1.0000 -1.0000 3926576 1584956371.60 151.4774 59.9998 32.0000 1.9706 1.9720 417.6429 418.0108 0.0552 -1.0000 -1.0000 3926656 1584956371.70 151.4774 59.9998 32.0000 1.9707 1.9721 417.7017 418.0685 0.0551 -1.0000 -1.0000 3926716 1584956371.80 151.4774 59.9998 32.0000 1.9705 1.9719 417.6464 418.0142 0.0552 -1.0000 -1.0000 3926776 1584956371.90 151.4774 59.9998 32.0000 1.9718 1.9732 417.7121 418.0796 0.0552 -1.0000 -1.0000 3926846 1584956372.00 151.2474 59.9998 32.0000 1.9721 1.9735 417.5041 417.8713 0.0552 -1.0000 -1.0000 3926916 1584956372.10 151.2047 59.9998 32.0000 1.9702 1.9716 417.6200 417.9879 0.0553 -1.0000 -1.0000 3926975 1584956372.20 151.2047 59.9998 32.0000 1.9702 1.9716 417.5134 417.8809 0.0551 -1.0000 -1.0000 3927115 1584956372.30 151.2047 59.9998 32.0000 1.9718 1.9732 417.1955 417.5621 0.0552 -1.0000 -1.0000 3927185 1584956372.40 151.2047 59.9998 32.0000 1.9720 1.9734 417.3435 417.7111 0.0552 -1.0000 -1.0000 3927255 1584956372.50 151.2047 59.9998 32.0000 1.9705 1.9719 417.2613 417.6290 0.0553 -1.0000 -1.0000 3927315 1584956372.60 151.2047 59.9998 32.0000 1.9709 1.9724 417.2679 417.6333 0.0549 -1.0000 -1.0000 3927375 1584956372.70 151.2047 59.9998 32.0000 1.9700 1.9714 417.4126 417.7784 0.0551 -1.0000 -1.0000 3927455 1584956372.80 151.2047 59.9998 32.0000 1.9706 1.9720 417.4240 417.7918 0.0553 -1.0000 -1.0000 3927515 1584956372.90 151.2047 59.9998 32.0000 1.9699 1.9714 417.2668 417.6333 0.0551 -1.0000 -1.0000 3927575 1584956373.00 151.2047 59.9998 32.0000 1.9706 1.9720 417.4879 417.8541 0.0549 -1.0000 -1.0000 3927655 1584956373.10 151.2047 59.9998 32.0000 1.9692 1.9706 417.7738 418.1402 0.0551 -1.0000 -1.0000 3927715 1584956373.20 151.4964 59.9998 32.0000 1.9696 1.9710 417.8215 418.1884 0.0552 -1.0000 -1.0000 3928095 1584956373.30 151.4964 59.9998 32.0000 1.9681 1.9695 417.5862 417.9534 0.0551 -1.0000 -1.0000 3928165 1584956373.40 151.4964 59.9998 32.0000 1.9694 1.9709 417.4145 417.7825 0.0554 -1.0000 -1.0000 3928235 1584956373.50 151.4964 59.9998 32.0000 1.9692 1.9706 417.5640 417.9308 0.0551 -1.0000 -1.0000 3928295 1584956373.60 151.4964 59.9998 32.0000 1.9690 1.9704 417.5452 417.9115 0.0550 -1.0000 -1.0000 3928375 1584956373.70 151.4939 59.9998 32.0000 1.9706 1.9720 417.6121 417.9786 0.0550 -1.0000 -1.0000 3928605 1584956373.80 151.4118 59.9998 32.0000 1.9718 1.9733 417.5839 417.9498 0.0551 -1.0000 -1.0000 3928665 1584956373.90 151.4118 59.9998 32.0000 1.9699 1.9713 417.6025 417.9689 0.0550 -1.0000 -1.0000 3928735 1584956374.00 151.4118 59.9998 32.0000 1.9689 1.9703 417.5540 417.9180 0.0546 -1.0000 -1.0000 3928805 1584956374.10 151.4118 59.9998 32.0000 1.9706 1.9721 417.1802 417.5430 0.0546 -1.0000 -1.0000 3928864 1584956374.20 151.4118 59.9998 32.0000 1.9700 1.9714 417.2111 417.5753 0.0547 -1.0000 -1.0000 3928934 1584956374.30 151.2198 59.9998 32.0000 1.9696 1.9710 417.2696 417.6320 0.0545 -1.0000 -1.0000 3929005 1584956374.40 151.2198 59.9998 32.0000 1.9717 1.9731 417.3365 417.6995 0.0546 -1.0000 -1.0000 3929074 1584956374.50 151.2198 59.9998 32.0000 1.9700 1.9714 417.5200 417.8831 0.0546 -1.0000 -1.0000 3929134 1584956374.60 151.2198 59.9998 32.0000 1.9695 1.9709 417.4495 417.8123 0.0545 -1.0000 -1.0000 3929194 1584956374.70 151.2198 59.9998 32.0000 1.9678 1.9692 417.4442 417.8060 0.0544 -1.0000 -1.0000 3929614 1584956374.80 151.3666 60.0016 32.0000 1.9690 1.9704 417.5614 417.9242 0.0545 -1.0000 -1.0000 3929674 1584956374.90 151.3666 60.0016 32.0000 1.9685 1.9700 417.6094 417.9708 0.0542 -1.0000 -1.0000 3929734 1584956375.00 151.3666 60.0016 32.0000 1.9705 1.9719 417.6835 418.0462 0.0545 -1.0000 -1.0000 3929814 1584956375.10 151.3666 60.0016 32.0000 1.9707 1.9721 417.7310 418.0942 0.0545 -1.0000 -1.0000 3929874 1584956375.20 151.3666 60.0016 32.0000 1.9706 1.9721 417.4340 417.7959 0.0544 -1.0000 -1.0000 3929934 1584956375.30 151.3666 60.0016 32.0000 1.9702 1.9716 417.4703 417.8340 0.0546 -1.0000 -1.0000 3930174 1584956375.40 151.3666 60.0016 32.0000 1.9724 1.9739 417.4016 417.7650 0.0546 -1.0000 -1.0000 3930234 1584956375.50 151.3666 60.0016 32.0000 1.9702 1.9716 417.3273 417.6888 0.0543 -1.0000 -1.0000 3930304 1584956375.60 151.7865 60.0016 32.0000 1.9697 1.9711 417.3403 417.7016 0.0543 -1.0000 -1.0000 3930374 1584956375.70 151.7865 60.0016 32.0000 1.9708 1.9722 417.5274 417.8901 0.0546 -1.0000 -1.0000 3930444 1584956375.80 151.7865 60.0016 32.0000 1.9703 1.9717 417.6615 418.0237 0.0544 -1.0000 -1.0000 3930774 1584956375.90 151.7865 60.0016 32.0000 1.9698 1.9712 417.6593 418.0219 0.0545 -1.0000 -1.0000 3930844 1584956376.00 151.7865 60.0016 32.0000 1.9700 1.9714 417.6986 418.0605 0.0543 -1.0000 -1.0000 3930914 1584956376.10 151.5073 60.0016 32.0000 1.9688 1.9702 417.6026 417.9645 0.0543 -1.0000 -1.0000 3930974 1584956376.20 151.5073 60.0016 32.0000 1.9688 1.9703 417.6483 418.0099 0.0543 -1.0000 -1.0000 3931043 1584956376.30 151.5073 60.0016 32.0000 1.9703 1.9717 417.4919 417.8541 0.0544 -1.0000 -1.0000 3931383 1584956376.40 151.5073 60.0016 32.0000 1.9731 1.9745 417.4649 417.8266 0.0544 -1.0000 -1.0000 3931453 1584956376.50 151.5073 60.0016 32.0000 1.9695 1.9709 417.3779 417.7408 0.0546 -1.0000 -1.0000 3931523 1584956376.60 151.5118 60.0016 32.0000 1.9703 1.9717 417.4175 417.7799 0.0545 -1.0000 -1.0000 3931583 1584956376.70 151.5187 60.0016 32.0000 1.9688 1.9702 417.1953 417.5581 0.0545 -1.0000 -1.0000 3931663 1584956376.80 151.5187 60.0016 32.0000 1.9691 1.9705 417.4076 417.7696 0.0544 -1.0000 -1.0000 3931723 1584956376.90 151.5187 60.0016 32.0000 1.9713 1.9727 417.3978 417.7608 0.0546 -1.0000 -1.0000 3931783 1584956377.00 151.5187 60.0016 32.0000 1.9723 1.9737 417.6453 418.0088 0.0546 -1.0000 -1.0000 3931853 1584956377.10 151.5187 60.0016 32.0000 1.9699 1.9713 417.6345 417.9978 0.0545 -1.0000 -1.0000 3931923 1584956377.20 151.5902 60.0016 32.0000 1.9697 1.9711 417.6967 418.0589 0.0544 -1.0000 -1.0000 3931983 1584956377.30 151.5902 60.0016 32.0000 1.9690 1.9704 417.5405 417.9036 0.0546 -1.0000 -1.0000 3932173 1584956377.40 151.5902 60.0016 32.0000 1.9707 1.9721 417.6536 418.0174 0.0546 -1.0000 -1.0000 3932233 1584956377.50 151.5902 60.0016 32.0000 1.9701 1.9715 417.5990 417.9617 0.0546 -1.0000 -1.0000 3932293 1584956377.60 151.5902 60.0016 32.0000 1.9703 1.9717 417.5218 417.8854 0.0546 -1.0000 -1.0000 3932373 1584956377.70 151.5984 60.0016 32.0000 1.9720 1.9734 417.5786 417.9415 0.0545 -1.0000 -1.0000 3932433 1584956377.80 151.6299 60.0016 32.0000 1.9726 1.9740 417.4557 417.8188 0.0546 -1.0000 -1.0000 3932873 1584956377.90 151.6299 60.0016 32.0000 1.9728 1.9742 417.4735 417.8357 0.0544 -1.0000 -1.0000 3932952 1584956378.00 151.6299 60.0016 32.0000 1.9698 1.9712 417.4831 417.8462 0.0546 -1.0000 -1.0000 3933013 1584956378.10 151.6299 60.0016 32.0000 1.9715 1.9729 417.4062 417.7693 0.0546 -1.0000 -1.0000 3933072 1584956378.20 151.6299 60.0016 32.0000 1.9712 1.9726 417.2203 417.5827 0.0545 -1.0000 -1.0000 3933152 1584956378.30 151.5739 60.0016 32.0000 1.9706 1.9720 417.1616 417.5243 0.0545 -1.0000 -1.0000 3933213 1584956378.40 151.5605 60.0016 32.0000 1.9707 1.9721 417.4262 417.7889 0.0546 -1.0000 -1.0000 3933352 1584956378.50 151.5605 60.0016 32.0000 1.9690 1.9704 417.6812 418.0451 0.0546 -1.0000 -1.0000 3933412 1584956378.60 151.5605 60.0016 32.0000 1.9710 1.9724 417.9124 418.2753 0.0545 -1.0000 -1.0000 3933472 1584956378.70 151.5605 60.0016 32.0000 1.9704 1.9718 417.7288 418.0925 0.0547 -1.0000 -1.0000 3933542 1584956378.80 151.5605 60.0016 32.0000 1.9695 1.9709 417.8789 418.2427 0.0546 -1.0000 -1.0000 3933612 1584956378.90 151.3301 60.0016 32.0000 1.9704 1.9718 417.5174 417.8812 0.0547 -1.0000 -1.0000 3933672 1584956379.00 151.3301 60.0016 32.0000 1.9713 1.9727 417.4432 417.8070 0.0547 -1.0000 -1.0000 3933742 1584956379.10 151.3301 60.0016 32.0000 1.9720 1.9734 417.5780 417.9420 0.0547 -1.0000 -1.0000 3933802 1584956379.20 151.3301 60.0016 32.0000 1.9695 1.9709 417.3271 417.6915 0.0548 -1.0000 -1.0000 3933872 1584956379.30 151.4227 60.0016 32.0000 1.9723 1.9737 417.3188 417.6828 0.0548 -1.0000 -1.0000 3933942 1584956379.40 151.6606 60.0016 32.0000 1.9731 1.9746 417.2087 417.5737 0.0549 -1.0000 -1.0000 3934632 1584956379.50 151.6606 60.0016 32.0000 1.9725 1.9739 417.3604 417.7263 0.0550 -1.0000 -1.0000 3934702 1584956379.60 151.6606 60.0016 32.0000 1.9708 1.9722 417.6214 417.9865 0.0548 -1.0000 -1.0000 3934772 1584956379.70 151.6606 60.0016 32.0000 1.9702 1.9716 417.6450 418.0105 0.0550 -1.0000 -1.0000 3934832 1584956379.80 151.6606 60.0016 32.0000 1.9691 1.9705 417.5907 417.9561 0.0549 -1.0000 -1.0000 3934902 1584956379.90 151.6247 60.0014 32.0000 1.9682 1.9696 417.6793 418.0439 0.0549 -1.0000 -1.0000 3934971 1584956380.00 151.4480 60.0003 32.0000 1.9702 1.9716 417.5894 417.9559 0.0551 -1.0000 -1.0000 3935032 1584956380.10 151.4480 60.0003 32.0000 1.9704 1.9718 417.7373 418.1038 0.0550 -1.0000 -1.0000 3935091 1584956380.20 151.4480 60.0003 32.0000 1.9691 1.9706 417.6231 417.9892 0.0550 -1.0000 -1.0000 3935171 1584956380.30 151.4480 60.0003 32.0000 1.9732 1.9746 417.5084 417.8743 0.0550 -1.0000 -1.0000 3935231 1584956380.40 151.4480 60.0003 32.0000 1.9720 1.9735 417.4015 417.7665 0.0548 -1.0000 -1.0000 3935361 1584956380.50 151.4480 60.0003 32.0000 1.9714 1.9728 417.3072 417.6718 0.0548 -1.0000 -1.0000 3935431 1584956380.60 151.4389 60.0003 32.0000 1.9721 1.9735 417.3193 417.6849 0.0550 -1.0000 -1.0000 3935491 1584956380.70 151.4344 60.0003 32.0000 1.9717 1.9731 417.6140 417.9798 0.0549 -1.0000 -1.0000 3935561 1584956380.80 151.4344 60.0003 32.0000 1.9705 1.9719 417.8222 418.1886 0.0551 -1.0000 -1.0000 3935621 1584956380.90 151.4344 60.0003 32.0000 1.9704 1.9718 417.5660 417.9336 0.0553 -1.0000 -1.0000 3935861 1584956381.00 151.4344 60.0003 32.0000 1.9702 1.9717 417.6204 417.9866 0.0550 -1.0000 -1.0000 3935931 1584956381.10 151.4344 60.0003 32.0000 1.9703 1.9717 417.6411 418.0064 0.0549 -1.0000 -1.0000 3935991 1584956381.20 151.4158 60.0003 32.0000 1.9714 1.9728 417.7336 418.0992 0.0549 -1.0000 -1.0000 3936051 1584956381.30 151.4158 60.0003 32.0000 1.9704 1.9718 417.5387 417.9051 0.0551 -1.0000 -1.0000 3936131 1584956381.40 151.4158 60.0003 32.0000 1.9728 1.9743 417.4885 417.8544 0.0550 -1.0000 -1.0000 3936351 1584956381.50 151.4158 60.0003 32.0000 1.9708 1.9722 417.2391 417.6041 0.0549 -1.0000 -1.0000 3936421 1584956381.60 151.4158 60.0003 32.0000 1.9713 1.9727 417.3513 417.7162 0.0549 -1.0000 -1.0000 3936491 1584956381.70 151.4158 60.0003 32.0000 1.9708 1.9722 417.1261 417.4913 0.0549 -1.0000 -1.0000 3936551 1584956381.80 151.6784 60.0003 32.0000 1.9711 1.9725 417.7098 418.0764 0.0550 -1.0000 -1.0000 3936611 1584956381.90 151.6784 60.0003 32.0000 1.9708 1.9723 417.7924 418.1580 0.0550 -1.0000 -1.0000 3937360 1584956382.00 151.6784 60.0003 32.0000 1.9707 1.9721 417.7779 418.1441 0.0550 -1.0000 -1.0000 3937450 1584956382.10 151.6784 60.0003 32.0000 1.9706 1.9720 417.4744 417.8408 0.0550 -1.0000 -1.0000 3937510 1584956382.20 151.6784 60.0003 32.0000 1.9719 1.9733 417.2865 417.6526 0.0551 -1.0000 -1.0000 3937580 1584956382.30 151.6698 60.0003 32.0000 1.9726 1.9740 417.2717 417.6389 0.0552 -1.0000 -1.0000 3937640 1584956382.40 151.6604 60.0003 32.0000 1.9723 1.9737 417.2678 417.6333 0.0550 -1.0000 -1.0000 3937730 1584956382.50 151.6604 60.0003 32.0000 1.9712 1.9727 417.5251 417.8920 0.0551 -1.0000 -1.0000 3937850 1584956382.60 151.6604 60.0003 32.0000 1.9709 1.9723 417.5129 417.8799 0.0551 -1.0000 -1.0000 3937920 1584956382.70 151.6604 60.0003 32.0000 1.9700 1.9714 417.5004 417.8669 0.0550 -1.0000 -1.0000 3937990 1584956382.80 151.6604 60.0003 32.0000 1.9699 1.9714 417.6431 418.0098 0.0551 -1.0000 -1.0000 3938050 1584956382.90 151.3105 60.0003 32.0000 1.9706 1.9721 417.5934 417.9616 0.0553 -1.0000 -1.0000 3938120 1584956383.00 151.3105 60.0003 32.0000 1.9692 1.9706 417.5008 417.8674 0.0551 -1.0000 -1.0000 3938190 1584956383.10 151.3105 60.0003 32.0000 1.9688 1.9702 417.4008 417.7668 0.0550 -1.0000 -1.0000 3938250 1584956383.20 151.3105 60.0003 32.0000 1.9695 1.9710 417.2899 417.6555 0.0549 -1.0000 -1.0000 3938310 1584956383.30 151.3105 60.0003 32.0000 1.9685 1.9700 417.2779 417.6437 0.0551 -1.0000 -1.0000 3938390 1584956383.40 151.3454 60.0003 32.0000 1.9713 1.9727 417.3108 417.6756 0.0548 -1.0000 -1.0000 3938450 1584956383.50 151.3454 60.0003 32.0000 1.9711 1.9725 417.1508 417.5167 0.0552 -1.0000 -1.0000 3938689 1584956383.60 151.3454 60.0003 32.0000 1.9693 1.9708 417.4114 417.7780 0.0550 -1.0000 -1.0000 3938769 1584956383.70 151.3454 60.0003 32.0000 1.9689 1.9703 417.4700 417.8372 0.0552 -1.0000 -1.0000 3938839 1584956383.80 151.3454 60.0003 32.0000 1.9698 1.9712 417.5042 417.8712 0.0552 -1.0000 -1.0000 3938899 1584956383.90 151.3454 60.0003 32.0000 1.9701 1.9715 417.5895 417.9552 0.0549 -1.0000 -1.0000 3938969 1584956384.00 151.3454 60.0003 32.0000 1.9705 1.9720 417.5590 417.9258 0.0552 -1.0000 -1.0000 3939029 1584956384.10 151.3131 60.0003 32.0000 1.9709 1.9723 417.4740 417.8408 0.0551 -1.0000 -1.0000 3939099 1584956384.20 151.3131 60.0003 32.0000 1.9706 1.9720 417.5076 417.8740 0.0551 -1.0000 -1.0000 3939169 1584956384.30 151.3131 60.0003 32.0000 1.9704 1.9718 417.3324 417.6999 0.0552 -1.0000 -1.0000 3939229 1584956384.40 151.3131 60.0003 32.0000 1.9714 1.9728 417.2182 417.5847 0.0551 -1.0000 -1.0000 3939299 1584956384.50 151.3131 60.0003 32.0000 1.9706 1.9721 417.2466 417.6131 0.0552 -1.0000 -1.0000 3939429 1584956384.60 151.3272 60.0012 32.0000 1.9697 1.9711 417.4151 417.7829 0.0552 -1.0000 -1.0000 3939499 1584956384.70 151.3278 60.0012 32.0000 1.9692 1.9706 417.5382 417.9052 0.0552 -1.0000 -1.0000 3939569 1584956384.80 151.3278 60.0012 32.0000 1.9692 1.9707 417.6680 418.0357 0.0552 -1.0000 -1.0000 3939629 1584956384.90 151.3278 60.0012 32.0000 1.9679 1.9694 417.7167 418.0833 0.0551 -1.0000 -1.0000 3939689 1584956385.00 151.3278 60.0012 32.0000 1.9691 1.9705 417.6853 418.0521 0.0551 -1.0000 -1.0000 3939929 1584956385.10 151.3278 60.0012 32.0000 1.9717 1.9731 417.3707 417.7365 0.0551 -1.0000 -1.0000 3939989 1584956385.20 151.3278 60.0012 32.0000 1.9726 1.9741 417.3568 417.7237 0.0551 -1.0000 -1.0000 3940059 1584956385.30 151.6027 60.0012 32.0000 1.9731 1.9745 417.2735 417.6402 0.0551 -1.0000 -1.0000 3940129 1584956385.40 151.6027 60.0012 32.0000 1.9708 1.9722 417.3769 417.7430 0.0550 -1.0000 -1.0000 3940189 1584956385.50 151.6027 60.0012 32.0000 1.9717 1.9731 417.2660 417.6323 0.0551 -1.0000 -1.0000 3940619 1584956385.60 151.6027 60.0012 32.0000 1.9700 1.9714 417.5580 417.9243 0.0550 -1.0000 -1.0000 3940698 1584956385.70 151.6027 60.0012 32.0000 1.9683 1.9697 417.5262 417.8929 0.0552 -1.0000 -1.0000 3940758 1584956385.80 151.5727 60.0012 32.0000 1.9690 1.9705 417.6810 418.0480 0.0551 -1.0000 -1.0000 3940818 1584956385.90 151.5385 60.0012 32.0000 1.9696 1.9711 417.6021 417.9686 0.0550 -1.0000 -1.0000 3940898 1584956386.00 151.5385 60.0012 32.0000 1.9698 1.9712 417.5622 417.9281 0.0550 -1.0000 -1.0000 3941288 1584956386.10 151.5385 60.0012 32.0000 1.9707 1.9721 417.5737 417.9398 0.0550 -1.0000 -1.0000 3941348 1584956386.20 151.5385 60.0012 32.0000 1.9705 1.9719 417.3251 417.6913 0.0551 -1.0000 -1.0000 3941418 1584956386.30 151.5385 60.0012 32.0000 1.9703 1.9717 417.3761 417.7427 0.0551 -1.0000 -1.0000 3941478 1584956386.40 151.5385 60.0012 32.0000 1.9700 1.9714 417.5291 417.8953 0.0551 -1.0000 -1.0000 3941558 1584956386.50 151.4275 60.0012 32.0000 1.9709 1.9723 417.7370 418.1047 0.0552 -1.0000 -1.0000 3941618 1584956386.60 151.4275 60.0012 32.0000 1.9714 1.9728 417.8388 418.2053 0.0550 -1.0000 -1.0000 3941678 1584956386.70 151.4275 60.0012 32.0000 1.9698 1.9712 417.6777 418.0455 0.0552 -1.0000 -1.0000 3941758 1584956386.80 151.4275 60.0012 32.0000 1.9694 1.9709 417.5244 417.8903 0.0549 -1.0000 -1.0000 3941818 1584956386.90 151.4275 60.0012 32.0000 1.9712 1.9726 417.4597 417.8262 0.0551 -1.0000 -1.0000 3941878 1584956387.00 151.5496 60.0012 32.0000 1.9715 1.9730 417.3100 417.6767 0.0552 -1.0000 -1.0000 3941958 1584956387.10 151.5496 60.0012 32.0000 1.9709 1.9723 417.1860 417.5512 0.0548 -1.0000 -1.0000 3942018 1584956387.20 151.5496 60.0012 32.0000 1.9706 1.9720 417.2716 417.6392 0.0553 -1.0000 -1.0000 3942078 1584956387.30 151.5496 60.0012 32.0000 1.9696 1.9710 417.6087 417.9764 0.0553 -1.0000 -1.0000 3942148 1584956387.40 151.5496 60.0012 32.0000 1.9702 1.9717 417.7378 418.1055 0.0552 -1.0000 -1.0000 3942218 1584956387.50 151.5368 60.0012 32.0000 1.9698 1.9712 417.5612 417.9285 0.0551 -1.0000 -1.0000 3942278 1584956387.60 151.5293 60.0012 32.0000 1.9700 1.9714 417.4025 417.7690 0.0551 -1.0000 -1.0000 3942617 1584956387.70 151.5293 60.0012 32.0000 1.9714 1.9729 417.2904 417.6576 0.0552 -1.0000 -1.0000 3942677 1584956387.80 151.5293 60.0012 32.0000 1.9705 1.9719 417.2634 417.6301 0.0552 -1.0000 -1.0000 3942737 1584956387.90 151.5293 60.0012 32.0000 1.9720 1.9734 417.2601 417.6272 0.0552 -1.0000 -1.0000 3942817 1584956388.00 151.5293 60.0012 32.0000 1.9717 1.9731 417.3856 417.7523 0.0551 -1.0000 -1.0000 3942877 1584956388.10 151.5126 60.0012 32.0000 1.9706 1.9721 417.6361 418.0034 0.0552 -1.0000 -1.0000 3943107 1584956388.20 151.5126 60.0012 32.0000 1.9691 1.9706 417.5061 417.8725 0.0550 -1.0000 -1.0000 3943187 1584956388.30 151.5126 60.0012 32.0000 1.9690 1.9704 417.5385 417.9051 0.0551 -1.0000 -1.0000 3943247 1584956388.40 151.5126 60.0012 32.0000 1.9715 1.9730 417.4582 417.8248 0.0551 -1.0000 -1.0000 3943327 1584956388.50 151.5126 60.0012 32.0000 1.9719 1.9733 417.4047 417.7721 0.0553 -1.0000 -1.0000 3943387 1584956388.60 151.5126 60.0012 32.0000 1.9699 1.9713 417.2976 417.6651 0.0552 -1.0000 -1.0000 3943617 1584956388.70 151.5126 60.0012 32.0000 1.9718 1.9733 417.2576 417.6254 0.0554 -1.0000 -1.0000 3943697 1584956388.80 151.5794 60.0012 32.0000 1.9693 1.9707 417.4339 417.8007 0.0551 -1.0000 -1.0000 3943757 1584956388.90 151.5794 60.0012 32.0000 1.9705 1.9720 417.3885 417.7558 0.0552 -1.0000 -1.0000 3943827 1584956389.00 151.5794 60.0012 32.0000 1.9716 1.9730 417.4818 417.8487 0.0551 -1.0000 -1.0000 3943897 1584956389.10 151.5794 60.0012 32.0000 1.9688 1.9703 417.7527 418.1211 0.0553 -1.0000 -1.0000 3944317 1584956389.20 151.5794 60.0012 32.0000 1.9709 1.9723 417.7286 418.0963 0.0552 -1.0000 -1.0000 3944386 1584956389.30 151.4742 60.0012 32.0000 1.9698 1.9712 417.6386 418.0062 0.0552 -1.0000 -1.0000 3944456 1584956389.40 151.4742 60.0012 32.0000 1.9698 1.9713 417.5479 417.9152 0.0552 -1.0000 -1.0000 3944516 1584956389.50 151.4742 60.0012 32.0000 1.9714 1.9728 417.2529 417.6194 0.0551 -1.0000 -1.0000 3944576 1584956389.60 151.4742 60.0012 32.0000 1.9707 1.9722 417.3014 417.6663 0.0548 -1.0000 -1.0000 3944656 1584956389.70 151.4742 60.0012 32.0000 1.9715 1.9730 417.3891 417.7550 0.0550 -1.0000 -1.0000 3944716 1584956389.80 151.4742 60.0012 32.0000 1.9705 1.9719 417.5831 417.9486 0.0548 -1.0000 -1.0000 3944776 1584956389.90 151.5182 59.9986 32.0000 1.9712 1.9726 417.8320 418.1983 0.0550 -1.0000 -1.0000 3944846 1584956390.00 151.5182 59.9986 32.0000 1.9720 1.9735 417.6565 418.0218 0.0548 -1.0000 -1.0000 3944916 1584956390.10 151.5182 59.9986 32.0000 1.9715 1.9729 417.7201 418.0844 0.0547 -1.0000 -1.0000 3945396 1584956390.20 151.5182 59.9986 32.0000 1.9704 1.9718 417.4309 417.7951 0.0548 -1.0000 -1.0000 3945466 1584956390.30 151.5182 59.9986 32.0000 1.9716 1.9730 417.2717 417.6366 0.0549 -1.0000 -1.0000 3945526 1584956390.40 151.5182 59.9986 32.0000 1.9721 1.9735 417.2343 417.5976 0.0547 -1.0000 -1.0000 3945596 1584956390.50 151.5182 59.9986 32.0000 1.9710 1.9725 417.4361 417.8007 0.0547 -1.0000 -1.0000 3945666 1584956390.60 151.3802 59.9986 32.0000 1.9704 1.9718 417.7922 418.1557 0.0546 -1.0000 -1.0000 3945726 1584956390.70 151.3802 59.9986 32.0000 1.9697 1.9711 417.6961 418.0605 0.0547 -1.0000 -1.0000 3945796 1584956390.80 151.3802 59.9986 32.0000 1.9698 1.9712 417.5671 417.9307 0.0546 -1.0000 -1.0000 3945856 1584956390.90 151.3802 59.9986 32.0000 1.9708 1.9722 417.3036 417.6669 0.0547 -1.0000 -1.0000 3945926 1584956391.00 151.3802 59.9986 32.0000 1.9716 1.9730 417.3187 417.6811 0.0544 -1.0000 -1.0000 3945996 1584956391.10 151.3802 59.9986 32.0000 1.9717 1.9731 417.5040 417.8669 0.0545 -1.0000 -1.0000 3946056 1584956391.20 151.3917 59.9986 32.0000 1.9697 1.9711 417.5189 417.8811 0.0544 -1.0000 -1.0000 3946355 1584956391.30 151.4003 59.9986 32.0000 1.9702 1.9716 417.8238 418.1869 0.0545 -1.0000 -1.0000 3946425 1584956391.40 151.5086 59.9986 32.0000 1.9705 1.9719 417.6888 418.0520 0.0545 -1.0000 -1.0000 3946485 1584956391.50 151.5128 59.9986 32.0000 1.9714 1.9728 417.6463 418.0096 0.0546 -1.0000 -1.0000 3946545 1584956391.60 151.5128 59.9986 32.0000 1.9698 1.9712 417.5192 417.8825 0.0546 -1.0000 -1.0000 3946625 1584956391.70 151.5128 59.9986 32.0000 1.9718 1.9732 417.2815 417.6448 0.0546 -1.0000 -1.0000 3946855 1584956391.80 151.5128 59.9986 32.0000 1.9708 1.9722 417.3702 417.7346 0.0548 -1.0000 -1.0000 3946915 1584956391.90 151.5128 59.9986 32.0000 1.9706 1.9720 417.4433 417.8083 0.0548 -1.0000 -1.0000 3946985 1584956392.00 151.5128 59.9986 32.0000 1.9715 1.9729 417.6456 418.0102 0.0548 -1.0000 -1.0000 3947045 1584956392.10 151.5128 59.9986 32.0000 1.9710 1.9724 417.8193 418.1858 0.0550 -1.0000 -1.0000 3947335 1584956392.20 151.5128 59.9986 32.0000 1.9704 1.9718 417.6228 417.9874 0.0547 -1.0000 -1.0000 3947525 1584956392.30 151.5128 59.9986 32.0000 1.9711 1.9725 417.6686 418.0348 0.0550 -1.0000 -1.0000 3947585 1584956392.40 151.4117 59.9986 32.0000 1.9721 1.9736 417.4226 417.7888 0.0550 -1.0000 -1.0000 3947655 1584956392.50 151.4117 59.9986 32.0000 1.9705 1.9719 417.3578 417.7243 0.0551 -1.0000 -1.0000 3947715 1584956392.60 151.4117 59.9986 32.0000 1.9718 1.9733 417.3052 417.6694 0.0548 -1.0000 -1.0000 3947785 1584956392.70 151.4117 59.9986 32.0000 1.9708 1.9722 417.3213 417.6859 0.0548 -1.0000 -1.0000 3948225 1584956392.80 151.4117 59.9986 32.0000 1.9698 1.9712 417.6078 417.9730 0.0549 -1.0000 -1.0000 3948294 1584956392.90 151.4117 59.9986 32.0000 1.9689 1.9703 417.7979 418.1628 0.0548 -1.0000 -1.0000 3948374 1584956393.00 151.4117 59.9986 32.0000 1.9699 1.9713 417.6110 417.9756 0.0547 -1.0000 -1.0000 3948454 1584956393.10 151.6091 59.9986 32.0000 1.9711 1.9726 417.4812 417.8455 0.0548 -1.0000 -1.0000 3948514 1584956393.20 151.6091 59.9986 32.0000 1.9705 1.9719 417.3501 417.7162 0.0550 -1.0000 -1.0000 3948574 1584956393.30 151.6091 59.9986 32.0000 1.9707 1.9721 417.2489 417.6151 0.0551 -1.0000 -1.0000 3948654 1584956393.40 151.6091 59.9986 32.0000 1.9702 1.9717 417.2324 417.5986 0.0551 -1.0000 -1.0000 3948714 1584956393.50 151.6091 59.9986 32.0000 1.9716 1.9730 417.6208 417.9867 0.0549 -1.0000 -1.0000 3948774 1584956393.60 151.6562 59.9986 32.0000 1.9697 1.9711 417.5852 417.9501 0.0549 -1.0000 -1.0000 3948854 1584956393.70 151.6562 59.9986 32.0000 1.9695 1.9709 417.4555 417.8205 0.0550 -1.0000 -1.0000 3948914 1584956393.80 151.6562 59.9986 32.0000 1.9683 1.9697 417.5434 417.9097 0.0550 -1.0000 -1.0000 3948974 1584956393.90 151.6562 59.9986 32.0000 1.9704 1.9719 417.5343 417.9007 0.0551 -1.0000 -1.0000 3949054 1584956394.00 151.6562 59.9986 32.0000 1.9710 1.9724 417.4623 417.8283 0.0550 -1.0000 -1.0000 3949124 1584956394.10 151.6562 59.9986 32.0000 1.9714 1.9728 417.4079 417.7740 0.0551 -1.0000 -1.0000 3949184 1584956394.20 151.6031 59.9986 32.0000 1.9708 1.9722 417.4397 417.8048 0.0549 -1.0000 -1.0000 3949254 1584956394.30 151.5633 59.9986 32.0000 1.9705 1.9719 417.4644 417.8310 0.0552 -1.0000 -1.0000 3949314 1584956394.40 151.5633 59.9986 32.0000 1.9699 1.9713 417.6060 417.9732 0.0551 -1.0000 -1.0000 3949394 1584956394.50 151.5633 59.9986 32.0000 1.9707 1.9722 417.7420 418.1095 0.0552 -1.0000 -1.0000 3949454 1584956394.60 151.5633 59.9986 32.0000 1.9706 1.9720 417.5284 417.8958 0.0553 -1.0000 -1.0000 3949524 1584956394.70 151.5633 59.9986 32.0000 1.9711 1.9725 417.5389 417.9050 0.0550 -1.0000 -1.0000 3949924 1584956394.80 151.5633 59.9986 32.0000 1.9727 1.9742 417.2711 417.6378 0.0552 -1.0000 -1.0000 3949983 1584956394.90 151.5957 60.0003 32.0000 1.9708 1.9723 417.5371 417.9048 0.0553 -1.0000 -1.0000 3950044 1584956395.00 151.5957 60.0003 32.0000 1.9694 1.9708 417.4775 417.8452 0.0553 -1.0000 -1.0000 3950134 1584956395.10 151.5957 60.0003 32.0000 1.9698 1.9712 417.4921 417.8597 0.0553 -1.0000 -1.0000 3950193 1584956395.20 151.5957 60.0003 32.0000 1.9708 1.9722 417.5481 417.9160 0.0553 -1.0000 -1.0000 3950253 1584956395.30 151.5957 60.0003 32.0000 1.9691 1.9705 417.6506 418.0192 0.0553 -1.0000 -1.0000 3950393 1584956395.40 151.6897 60.0003 32.0000 1.9682 1.9696 417.6535 418.0220 0.0554 -1.0000 -1.0000 3950453 1584956395.50 151.7624 60.0003 32.0000 1.9688 1.9702 417.6655 418.0325 0.0552 -1.0000 -1.0000 3950513 1584956395.60 151.7624 60.0003 32.0000 1.9694 1.9708 417.4569 417.8257 0.0554 -1.0000 -1.0000 3950583 1584956395.70 151.7624 60.0003 32.0000 1.9709 1.9723 417.4872 417.8546 0.0552 -1.0000 -1.0000 3950663 1584956395.80 151.7624 60.0003 32.0000 1.9719 1.9733 417.3429 417.7114 0.0553 -1.0000 -1.0000 3950913 1584956395.90 151.7624 60.0003 32.0000 1.9716 1.9730 417.2869 417.6553 0.0554 -1.0000 -1.0000 3950983 1584956396.00 151.7624 60.0003 32.0000 1.9704 1.9719 417.5759 417.9453 0.0555 -1.0000 -1.0000 3951043 1584956396.10 151.5926 60.0003 32.0000 1.9702 1.9717 417.8028 418.1715 0.0553 -1.0000 -1.0000 3951103 1584956396.20 151.5926 60.0003 32.0000 1.9701 1.9716 417.8710 418.2399 0.0555 -1.0000 -1.0000 3951183 1584956396.30 151.5926 60.0003 32.0000 1.9706 1.9720 417.6911 418.0589 0.0553 -1.0000 -1.0000 3951723 1584956396.40 151.5926 60.0003 32.0000 1.9699 1.9713 417.5850 417.9536 0.0554 -1.0000 -1.0000 3951793 1584956396.50 151.5926 60.0003 32.0000 1.9697 1.9711 417.3900 417.7588 0.0555 -1.0000 -1.0000 3951863 1584956396.60 151.5986 60.0003 32.0000 1.9698 1.9713 417.4839 417.8529 0.0554 -1.0000 -1.0000 3951923 1584956396.70 151.6093 60.0003 32.0000 1.9717 1.9731 417.3212 417.6895 0.0554 -1.0000 -1.0000 3951993 1584956396.80 151.6093 60.0003 32.0000 1.9706 1.9720 417.5074 417.8756 0.0554 -1.0000 -1.0000 3952053 1584956396.90 151.6093 60.0003 32.0000 1.9706 1.9721 417.6600 418.0299 0.0555 -1.0000 -1.0000 3952123 1584956397.00 151.6093 60.0003 32.0000 1.9691 1.9706 417.5989 417.9684 0.0555 -1.0000 -1.0000 3952192 1584956397.10 151.6093 60.0003 32.0000 1.9698 1.9713 417.4349 417.8031 0.0553 -1.0000 -1.0000 3952252 1584956397.20 151.5801 60.0003 32.0000 1.9699 1.9713 417.5898 417.9581 0.0553 -1.0000 -1.0000 3952313 1584956397.30 151.5210 60.0003 32.0000 1.9712 1.9726 417.3924 417.7607 0.0554 -1.0000 -1.0000 3952392 1584956397.40 151.5210 60.0003 32.0000 1.9729 1.9743 417.3992 417.7673 0.0553 -1.0000 -1.0000 3952452 1584956397.50 151.5210 60.0003 32.0000 1.9720 1.9734 417.3757 417.7439 0.0554 -1.0000 -1.0000 3952513 1584956397.60 151.5210 60.0003 32.0000 1.9714 1.9729 417.3535 417.7232 0.0555 -1.0000 -1.0000 3952592 1584956397.70 151.5210 60.0003 32.0000 1.9695 1.9709 417.3932 417.7614 0.0554 -1.0000 -1.0000 3952652 1584956397.80 151.5817 60.0003 32.0000 1.9690 1.9705 417.6032 417.9721 0.0554 -1.0000 -1.0000 3952712 1584956397.90 151.5825 60.0003 32.0000 1.9704 1.9718 417.5349 417.9053 0.0555 -1.0000 -1.0000 3952782 1584956398.00 151.5825 60.0003 32.0000 1.9709 1.9723 417.5802 417.9491 0.0555 -1.0000 -1.0000 3952852 1584956398.10 151.5825 60.0003 32.0000 1.9710 1.9724 417.4727 417.8413 0.0554 -1.0000 -1.0000 3952912 1584956398.20 151.5087 60.0003 32.0000 1.9718 1.9733 417.2970 417.6662 0.0555 -1.0000 -1.0000 3952982 1584956398.30 151.5087 60.0003 32.0000 1.9707 1.9722 417.5196 417.8886 0.0554 -1.0000 -1.0000 3953372 1584956398.40 151.5087 60.0003 32.0000 1.9708 1.9722 417.6701 418.0394 0.0555 -1.0000 -1.0000 3953442 1584956398.50 151.5087 60.0003 32.0000 1.9681 1.9695 417.7078 418.0770 0.0555 -1.0000 -1.0000 3953502 1584956398.60 151.5087 60.0003 32.0000 1.9697 1.9712 417.5958 417.9649 0.0554 -1.0000 -1.0000 3953572 1584956398.70 151.5087 60.0003 32.0000 1.9687 1.9701 417.5798 417.9487 0.0554 -1.0000 -1.0000 3953642 1584956398.80 151.5087 60.0003 32.0000 1.9694 1.9709 417.4826 417.8508 0.0553 -1.0000 -1.0000 3953702 1584956398.90 151.5132 60.0003 32.0000 1.9704 1.9718 417.2970 417.6659 0.0555 -1.0000 -1.0000 3953982 1584956399.00 151.5772 60.0003 32.0000 1.9716 1.9730 417.2328 417.6019 0.0554 -1.0000 -1.0000 3954052 1584956399.10 151.5772 60.0003 32.0000 1.9695 1.9709 417.3591 417.7273 0.0554 -1.0000 -1.0000 3954122 1584956399.20 151.5772 60.0003 32.0000 1.9700 1.9714 417.4813 417.8502 0.0554 -1.0000 -1.0000 3954181 1584956399.30 151.5772 60.0003 32.0000 1.9701 1.9715 417.6961 418.0650 0.0554 -1.0000 -1.0000 3954251 1584956399.40 151.5772 60.0003 32.0000 1.9697 1.9711 417.5355 417.9045 0.0554 -1.0000 -1.0000 3955141 1584956399.50 151.5772 60.0003 32.0000 1.9712 1.9727 417.4876 417.8575 0.0556 -1.0000 -1.0000 3955201 1584956399.60 151.5571 60.0003 32.0000 1.9703 1.9718 417.2375 417.6065 0.0555 -1.0000 -1.0000 3955281 1584956399.70 151.5538 60.0003 32.0000 1.9711 1.9725 417.2317 417.6010 0.0556 -1.0000 -1.0000 3955341 1584956399.80 151.5538 60.0003 32.0000 1.9700 1.9714 417.4063 417.7738 0.0553 -1.0000 -1.0000 3955401 1584956399.90 151.5538 60.0003 32.0000 1.9694 1.9708 417.5948 417.9635 0.0554 -1.0000 -1.0000 3955481 1584956400.00 151.5538 60.0003 32.0000 1.9703 1.9717 417.5957 417.9640 0.0553 -1.0000 -1.0000 3955541 1584956400.10 151.5530 60.0003 32.0000 1.9706 1.9721 417.5924 417.9606 0.0553 -1.0000 -1.0000 3955601 1584956400.20 151.4889 59.9989 32.0000 1.9716 1.9731 417.4880 417.8559 0.0554 -1.0000 -1.0000 3955681 1584956400.30 151.4889 59.9989 32.0000 1.9720 1.9735 417.4475 417.8151 0.0552 -1.0000 -1.0000 3955741 1584956400.40 151.4889 59.9989 32.0000 1.9709 1.9723 417.2939 417.6602 0.0551 -1.0000 -1.0000 3955811 1584956400.50 151.4889 59.9989 32.0000 1.9689 1.9703 417.6315 417.9984 0.0551 -1.0000 -1.0000 3955881 1584956400.60 151.4889 59.9989 32.0000 1.9700 1.9714 417.5715 417.9381 0.0551 -1.0000 -1.0000 3955941 1584956400.70 151.4889 59.9989 32.0000 1.9714 1.9729 417.7343 418.1023 0.0552 -1.0000 -1.0000 3956020 1584956400.80 151.4889 59.9989 32.0000 1.9710 1.9724 417.7248 418.0921 0.0551 -1.0000 -1.0000 3956080 1584956400.90 151.5230 59.9989 32.0000 1.9700 1.9714 417.4719 417.8389 0.0551 -1.0000 -1.0000 3956141 1584956401.00 151.5230 59.9989 32.0000 1.9700 1.9714 417.3858 417.7523 0.0551 -1.0000 -1.0000 3956210 1584956401.10 151.5230 59.9989 32.0000 1.9705 1.9719 417.5455 417.9112 0.0550 -1.0000 -1.0000 3956280 1584956401.20 151.5230 59.9989 32.0000 1.9698 1.9712 417.4335 417.8004 0.0552 -1.0000 -1.0000 3956340 1584956401.30 151.5230 59.9989 32.0000 1.9704 1.9719 417.5014 417.8691 0.0552 -1.0000 -1.0000 3956420 1584956401.40 151.5230 59.9989 32.0000 1.9707 1.9722 417.6426 418.0113 0.0553 -1.0000 -1.0000 3956480 1584956401.50 151.5230 59.9989 32.0000 1.9716 1.9730 417.6327 417.9999 0.0552 -1.0000 -1.0000 3956540 1584956401.60 151.5230 59.9989 32.0000 1.9724 1.9738 417.5687 417.9349 0.0549 -1.0000 -1.0000 3956610 1584956401.70 151.5230 59.9989 32.0000 1.9728 1.9743 417.3713 417.7390 0.0552 -1.0000 -1.0000 3956700 1584956401.80 151.5230 59.9989 32.0000 1.9709 1.9723 417.3378 417.7046 0.0552 -1.0000 -1.0000 3956770 1584956401.90 151.5230 59.9989 32.0000 1.9692 1.9706 417.4111 417.7776 0.0550 -1.0000 -1.0000 3956840 1584956402.00 151.5319 59.9989 32.0000 1.9705 1.9719 417.7116 418.0786 0.0552 -1.0000 -1.0000 3956900 1584956402.10 151.5319 59.9989 32.0000 1.9695 1.9709 417.5951 417.9626 0.0552 -1.0000 -1.0000 3956960 1584956402.20 151.5319 59.9989 32.0000 1.9702 1.9716 417.6657 418.0338 0.0553 -1.0000 -1.0000 3957040 1584956402.30 151.5319 59.9989 32.0000 1.9703 1.9717 417.6256 417.9939 0.0554 -1.0000 -1.0000 3957100 1584956402.40 151.5319 59.9989 32.0000 1.9707 1.9721 417.5764 417.9435 0.0551 -1.0000 -1.0000 3957170 1584956402.50 151.5319 59.9989 32.0000 1.9708 1.9722 417.3485 417.7161 0.0552 -1.0000 -1.0000 3957450 1584956402.60 151.4190 59.9989 32.0000 1.9701 1.9715 417.4797 417.8470 0.0553 -1.0000 -1.0000 3957510 1584956402.70 151.4190 59.9989 32.0000 1.9693 1.9707 417.5429 417.9109 0.0553 -1.0000 -1.0000 3957580 1584956402.80 151.4190 59.9989 32.0000 1.9704 1.9718 417.6764 418.0441 0.0552 -1.0000 -1.0000 3957650 1584956402.90 151.4190 59.9989 32.0000 1.9697 1.9711 417.7309 418.0980 0.0552 -1.0000 -1.0000 3957710 1584956403.00 151.4190 59.9989 32.0000 1.9705 1.9719 417.8204 418.1884 0.0553 -1.0000 -1.0000 3958659 1584956403.10 151.4557 59.9989 32.0000 1.9707 1.9721 417.4924 417.8601 0.0552 -1.0000 -1.0000 3958719 1584956403.20 151.4563 59.9989 32.0000 1.9713 1.9727 417.6586 418.0269 0.0553 -1.0000 -1.0000 3958789 1584956403.30 151.4563 59.9989 32.0000 1.9710 1.9725 417.4120 417.7787 0.0551 -1.0000 -1.0000 3958859 1584956403.40 151.4563 59.9989 32.0000 1.9719 1.9733 417.3545 417.7217 0.0552 -1.0000 -1.0000 3958919 1584956403.50 151.4563 59.9989 32.0000 1.9708 1.9722 417.1234 417.4905 0.0552 -1.0000 -1.0000 3958989 1584956403.60 151.4621 59.9989 32.0000 1.9703 1.9717 417.4292 417.7969 0.0553 -1.0000 -1.0000 3959059 1584956403.70 151.5635 59.9989 32.0000 1.9700 1.9714 417.7240 418.0916 0.0552 -1.0000 -1.0000 3959119 1584956403.80 151.5635 59.9989 32.0000 1.9712 1.9726 417.7513 418.1190 0.0552 -1.0000 -1.0000 3959189 1584956403.90 151.5635 59.9989 32.0000 1.9715 1.9730 417.7567 418.1238 0.0551 -1.0000 -1.0000 3959259 1584956404.00 151.5635 59.9989 32.0000 1.9724 1.9738 417.5685 417.9344 0.0549 -1.0000 -1.0000 3959319 1584956404.10 151.5635 59.9989 32.0000 1.9699 1.9714 417.6342 418.0009 0.0550 -1.0000 -1.0000 3959379 1584956404.20 151.5635 59.9989 32.0000 1.9710 1.9724 417.3472 417.7139 0.0552 -1.0000 -1.0000 3959459 1584956404.30 151.4650 59.9983 32.0000 1.9712 1.9726 417.2108 417.5779 0.0552 -1.0000 -1.0000 3959519 1584956404.40 151.4650 59.9983 32.0000 1.9701 1.9716 417.6530 418.0206 0.0553 -1.0000 -1.0000 3959589 1584956404.50 151.4650 59.9983 32.0000 1.9698 1.9713 417.6097 417.9776 0.0553 -1.0000 -1.0000 3959658 1584956404.60 151.4650 59.9983 32.0000 1.9695 1.9710 417.6424 418.0097 0.0551 -1.0000 -1.0000 3959719 1584956404.70 151.4650 59.9983 32.0000 1.9703 1.9717 417.6145 417.9813 0.0551 -1.0000 -1.0000 3959788 1584956404.80 151.4650 59.9983 32.0000 1.9714 1.9729 417.3472 417.7136 0.0551 -1.0000 -1.0000 3959848 1584956404.90 151.4650 59.9983 32.0000 1.9724 1.9738 417.2797 417.6452 0.0550 -1.0000 -1.0000 3959919 1584956405.00 151.4650 59.9983 32.0000 1.9719 1.9733 417.3873 417.7536 0.0551 -1.0000 -1.0000 4000628 1584956405.10 151.4650 59.9983 32.0000 1.9707 1.9721 417.4693 417.8352 0.0550 -1.0000 -1.0000 4000708 1584956405.20 151.4650 59.9983 32.0000 1.9709 1.9723 417.7323 418.0977 0.0549 -1.0000 -1.0000 4000768 1584956405.30 151.4650 59.9983 32.0000 1.9699 1.9714 417.8057 418.1726 0.0551 -1.0000 -1.0000 4000838 1584956405.40 151.4650 59.9983 32.0000 1.9720 1.9734 417.4489 417.8143 0.0550 -1.0000 -1.0000 4000908 1584956405.50 151.4786 59.9983 32.0000 1.9719 1.9733 417.4074 417.7745 0.0552 -1.0000 -1.0000 4000968 1584956405.60 151.4786 59.9983 32.0000 1.9722 1.9737 417.4098 417.7753 0.0549 -1.0000 -1.0000 4001038 1584956405.70 151.4786 59.9983 32.0000 1.9724 1.9738 417.1975 417.5632 0.0549 -1.0000 -1.0000 4001108 1584956405.80 151.4786 59.9983 32.0000 1.9733 1.9748 417.4650 417.8304 0.0550 -1.0000 -1.0000 4001168 1584956405.90 151.4786 59.9983 32.0000 1.9707 1.9722 417.7879 418.1545 0.0551 -1.0000 -1.0000 4001238 1584956406.00 151.4786 59.9983 32.0000 1.9707 1.9722 417.8083 418.1747 0.0550 -1.0000 -1.0000 4001298 1584956406.10 151.4559 59.9983 32.0000 1.9704 1.9718 417.7504 418.1163 0.0550 -1.0000 -1.0000 4001368 1584956406.20 151.4559 59.9983 32.0000 1.9709 1.9723 417.7447 418.1105 0.0550 -1.0000 -1.0000 4001438 1584956406.30 151.4559 59.9983 32.0000 1.9711 1.9725 417.3957 417.7621 0.0550 -1.0000 -1.0000 4001498 1584956406.40 151.4559 59.9983 32.0000 1.9721 1.9735 417.3867 417.7520 0.0549 -1.0000 -1.0000 4001568 1584956406.50 151.4559 59.9983 32.0000 1.9717 1.9731 417.4133 417.7794 0.0550 -1.0000 -1.0000 4001637 1584956406.60 151.4293 59.9983 32.0000 1.9711 1.9726 417.5624 417.9283 0.0550 -1.0000 -1.0000 4002177 1584956406.70 151.4081 59.9983 32.0000 1.9697 1.9711 417.6699 418.0359 0.0550 -1.0000 -1.0000 4002247 1584956406.80 151.4081 59.9983 32.0000 1.9705 1.9719 417.7542 418.1194 0.0548 -1.0000 -1.0000 4002317 1584956406.90 151.4081 59.9983 32.0000 1.9699 1.9713 417.5983 417.9637 0.0549 -1.0000 -1.0000 4002377 1584956407.00 151.4081 59.9983 32.0000 1.9706 1.9720 417.4668 417.8325 0.0550 -1.0000 -1.0000 4002457 1584956407.10 151.4081 59.9983 32.0000 1.9713 1.9727 417.3907 417.7561 0.0550 -1.0000 -1.0000 4002517 1584956407.20 151.4081 59.9983 32.0000 1.9712 1.9726 417.4995 417.8659 0.0550 -1.0000 -1.0000 4002577 1584956407.30 151.4081 59.9983 32.0000 1.9691 1.9705 417.5382 417.9034 0.0548 -1.0000 -1.0000 4002657 1584956407.40 151.4081 59.9983 32.0000 1.9697 1.9711 417.7276 418.0932 0.0549 -1.0000 -1.0000 4002717 1584956407.50 151.4081 59.9983 32.0000 1.9690 1.9704 417.7077 418.0737 0.0551 -1.0000 -1.0000 4002777 1584956407.60 151.4081 59.9983 32.0000 1.9704 1.9718 417.7133 418.0803 0.0551 -1.0000 -1.0000 4002847 1584956407.70 151.4081 59.9983 32.0000 1.9708 1.9722 417.5955 417.9623 0.0550 -1.0000 -1.0000 4002917 1584956407.80 151.3250 59.9983 32.0000 1.9712 1.9726 417.4847 417.8506 0.0550 -1.0000 -1.0000 4002977 1584956407.90 151.4525 59.9983 32.0000 1.9717 1.9731 417.2786 417.6437 0.0549 -1.0000 -1.0000 4003047 1584956408.00 151.4525 59.9983 32.0000 1.9715 1.9729 417.5120 417.8774 0.0549 -1.0000 -1.0000 4003117 1584956408.10 151.4525 59.9983 32.0000 1.9698 1.9713 417.6957 418.0616 0.0550 -1.0000 -1.0000 4003177 1584956408.20 151.4525 59.9983 32.0000 1.9687 1.9701 417.7327 418.0976 0.0549 -1.0000 -1.0000 4003247 1584956408.30 151.4525 59.9983 32.0000 1.9704 1.9719 417.7370 418.1037 0.0551 -1.0000 -1.0000 4003307 1584956408.40 151.4525 59.9983 32.0000 1.9710 1.9724 417.4209 417.7878 0.0552 -1.0000 -1.0000 4003386 1584956408.50 151.4525 59.9983 32.0000 1.9717 1.9731 417.5367 417.9035 0.0551 -1.0000 -1.0000 4003446 1584956408.60 151.4525 59.9983 32.0000 1.9707 1.9722 417.2695 417.6359 0.0550 -1.0000 -1.0000 4003507 1584956408.70 151.4525 59.9983 32.0000 1.9701 1.9716 417.2527 417.6171 0.0549 -1.0000 -1.0000 4004126 1584956408.80 151.4525 59.9983 32.0000 1.9714 1.9729 417.5298 417.8961 0.0551 -1.0000 -1.0000 4004186 1584956408.90 151.4525 59.9983 32.0000 1.9694 1.9708 417.5878 417.9541 0.0550 -1.0000 -1.0000 4004256 1584956409.00 151.4537 59.9983 32.0000 1.9694 1.9709 417.7645 418.1318 0.0552 -1.0000 -1.0000 4004326 1584956409.10 151.4737 59.9983 32.0000 1.9703 1.9717 417.6833 418.0503 0.0551 -1.0000 -1.0000 4004386 1584956409.20 151.4737 59.9983 32.0000 1.9725 1.9739 417.4497 417.8165 0.0552 -1.0000 -1.0000 4004446 1584956409.30 151.4737 59.9983 32.0000 1.9712 1.9727 417.5881 417.9553 0.0551 -1.0000 -1.0000 4004526 1584956409.40 151.4737 59.9983 32.0000 1.9712 1.9726 417.4339 417.8009 0.0553 -1.0000 -1.0000 4004586 1584956409.50 151.4737 59.9983 32.0000 1.9720 1.9735 417.7113 418.0777 0.0550 -1.0000 -1.0000 4004656 1584956409.60 151.4161 59.9983 32.0000 1.9709 1.9723 417.5623 417.9287 0.0551 -1.0000 -1.0000 4004726 1584956409.70 151.4161 59.9983 32.0000 1.9689 1.9704 417.6477 418.0144 0.0551 -1.0000 -1.0000 4004786 1584956409.80 151.4161 59.9983 32.0000 1.9705 1.9719 417.7472 418.1124 0.0549 -1.0000 -1.0000 4004856 1584956409.90 151.4161 59.9983 32.0000 1.9704 1.9718 417.5197 417.8864 0.0551 -1.0000 -1.0000 4004926 1584956410.00 151.4161 59.9983 32.0000 1.9709 1.9724 417.3692 417.7363 0.0552 -1.0000 -1.0000 4004986 1584956410.10 151.4050 59.9996 32.0000 1.9716 1.9730 417.2377 417.6027 0.0549 -1.0000 -1.0000 4005056 1584956410.20 151.3950 60.0007 32.0000 1.9722 1.9736 417.5571 417.9226 0.0550 -1.0000 -1.0000 4005126 1584956410.30 151.3950 60.0007 32.0000 1.9706 1.9720 417.7518 418.1182 0.0550 -1.0000 -1.0000 4005186 1584956410.40 151.3950 60.0007 32.0000 1.9692 1.9706 417.7387 418.1058 0.0551 -1.0000 -1.0000 4005265 1584956410.50 151.3950 60.0007 32.0000 1.9708 1.9722 417.7120 418.0779 0.0549 -1.0000 -1.0000 4005325 1584956410.60 151.3950 60.0007 32.0000 1.9716 1.9730 417.3572 417.7232 0.0551 -1.0000 -1.0000 4005385 1584956410.70 151.3950 60.0007 32.0000 1.9739 1.9753 417.4135 417.7796 0.0550 -1.0000 -1.0000 4005675 1584956410.80 151.3862 60.0007 32.0000 1.9713 1.9727 417.3858 417.7518 0.0550 -1.0000 -1.0000 4005745 1584956410.90 151.2801 60.0007 32.0000 1.9704 1.9718 417.4015 417.7658 0.0548 -1.0000 -1.0000 4005805 1584956411.00 151.2801 60.0007 32.0000 1.9724 1.9738 417.3654 417.7307 0.0549 -1.0000 -1.0000 4005875 1584956411.10 151.2801 60.0007 32.0000 1.9693 1.9707 417.4342 417.7986 0.0547 -1.0000 -1.0000 4005945 1584956411.20 151.2801 60.0007 32.0000 1.9696 1.9710 417.6357 418.0002 0.0548 -1.0000 -1.0000 4006005 1584956411.30 151.2801 60.0007 32.0000 1.9681 1.9696 417.5966 417.9620 0.0549 -1.0000 -1.0000 4006075 1584956411.40 151.2801 60.0007 32.0000 1.9700 1.9714 417.5404 417.9053 0.0548 -1.0000 -1.0000 4006135 1584956411.50 151.4911 60.0007 32.0000 1.9698 1.9712 417.5613 417.9265 0.0548 -1.0000 -1.0000 4006205 1584956411.60 151.4911 60.0007 32.0000 1.9700 1.9714 417.3906 417.7557 0.0550 -1.0000 -1.0000 4006275 1584956411.70 151.4911 60.0007 32.0000 1.9713 1.9727 417.3335 417.6987 0.0550 -1.0000 -1.0000 4006975 1584956411.80 151.4911 60.0007 32.0000 1.9707 1.9721 417.4388 417.8051 0.0550 -1.0000 -1.0000 4007045 1584956411.90 151.4911 60.0007 32.0000 1.9711 1.9725 417.5045 417.8695 0.0548 -1.0000 -1.0000 4007135 1584956412.00 151.5669 60.0007 32.0000 1.9699 1.9713 417.4688 417.8354 0.0551 -1.0000 -1.0000 4007205 1584956412.10 151.6003 60.0007 32.0000 1.9704 1.9718 417.6007 417.9669 0.0550 -1.0000 -1.0000 4007265 1584956412.20 151.6003 60.0007 32.0000 1.9697 1.9711 417.8781 418.2444 0.0550 -1.0000 -1.0000 4007654 1584956412.30 151.6003 60.0007 32.0000 1.9685 1.9700 417.7426 418.1082 0.0550 -1.0000 -1.0000 4007714 1584956412.40 151.6003 60.0007 32.0000 1.9711 1.9725 417.4865 417.8524 0.0550 -1.0000 -1.0000 4007784 1584956412.50 151.6003 60.0007 32.0000 1.9712 1.9726 417.3529 417.7183 0.0549 -1.0000 -1.0000 4007854 1584956412.60 151.6003 60.0007 32.0000 1.9700 1.9714 417.4519 417.8173 0.0549 -1.0000 -1.0000 4007924 1584956412.70 151.5807 60.0007 32.0000 1.9692 1.9706 417.7238 418.0896 0.0549 -1.0000 -1.0000 4007994 1584956412.80 151.5807 60.0007 32.0000 1.9702 1.9716 417.7157 418.0835 0.0552 -1.0000 -1.0000 4008054 1584956412.90 151.5807 60.0007 32.0000 1.9703 1.9717 417.7900 418.1563 0.0550 -1.0000 -1.0000 4008114 1584956413.00 151.5807 60.0007 32.0000 1.9705 1.9719 417.7683 418.1345 0.0550 -1.0000 -1.0000 4008194 1584956413.10 151.5807 60.0007 32.0000 1.9708 1.9722 417.4451 417.8112 0.0550 -1.0000 -1.0000 4008254 1584956413.20 151.5205 60.0007 32.0000 1.9713 1.9727 417.3121 417.6771 0.0549 -1.0000 -1.0000 4008314 1584956413.30 151.4916 60.0007 32.0000 1.9697 1.9712 417.3352 417.6987 0.0546 -1.0000 -1.0000 4008394 1584956413.40 151.4916 60.0007 32.0000 1.9703 1.9717 417.3836 417.7483 0.0548 -1.0000 -1.0000 4008454 1584956413.50 151.4916 60.0007 32.0000 1.9698 1.9712 417.4919 417.8567 0.0549 -1.0000 -1.0000 4008514 1584956413.60 151.4916 60.0007 32.0000 1.9708 1.9722 417.6784 418.0439 0.0549 -1.0000 -1.0000 4008594 1584956413.70 151.4916 60.0007 32.0000 1.9700 1.9714 417.6970 418.0637 0.0550 -1.0000 -1.0000 4008654 1584956413.80 151.7099 60.0007 32.0000 1.9715 1.9729 417.5604 417.9256 0.0549 -1.0000 -1.0000 4008714 1584956413.90 151.7099 60.0007 32.0000 1.9724 1.9738 417.5122 417.8781 0.0550 -1.0000 -1.0000 4008784 1584956414.00 151.7099 60.0007 32.0000 1.9723 1.9737 417.4441 417.8091 0.0547 -1.0000 -1.0000 4008854 1584956414.10 151.7099 60.0007 32.0000 1.9716 1.9730 417.5338 417.8987 0.0549 -1.0000 -1.0000 4008914 1584956414.20 151.7099 60.0007 32.0000 1.9713 1.9727 417.7378 418.1009 0.0547 -1.0000 -1.0000 4008984 1584956414.30 151.5868 60.0007 32.0000 1.9708 1.9722 417.7940 418.1597 0.0549 -1.0000 -1.0000 4009164 1584956414.40 151.4750 60.0007 32.0000 1.9709 1.9723 417.8059 418.1715 0.0549 -1.0000 -1.0000 4009234 1584956414.50 151.4750 60.0007 32.0000 1.9700 1.9714 417.8230 418.1886 0.0549 -1.0000 -1.0000 4009304 1584956414.60 151.4750 60.0007 32.0000 1.9702 1.9716 417.4914 417.8566 0.0549 -1.0000 -1.0000 4009363 1584956414.70 151.4750 60.0007 32.0000 1.9706 1.9720 417.2208 417.5860 0.0549 -1.0000 -1.0000 4009444 1584956414.80 151.4750 60.0007 32.0000 1.9708 1.9722 417.3316 417.6970 0.0549 -1.0000 -1.0000 4009663 1584956414.90 151.4750 60.0007 32.0000 1.9711 1.9725 417.4293 417.7951 0.0551 -1.0000 -1.0000 4009723 1584956415.00 151.4396 59.9996 32.0000 1.9710 1.9725 417.7159 418.0816 0.0550 -1.0000 -1.0000 4009803 1584956415.10 151.4286 59.9993 32.0000 1.9698 1.9712 417.6780 418.0441 0.0548 -1.0000 -1.0000 4009863 1584956415.20 151.4286 59.9993 32.0000 1.9700 1.9714 417.7905 418.1570 0.0551 -1.0000 -1.0000 4009933 1584956415.30 151.4286 59.9993 32.0000 1.9693 1.9708 417.7117 418.0782 0.0551 -1.0000 -1.0000 4010183 1584956415.40 151.4286 59.9993 32.0000 1.9712 1.9726 417.4673 417.8339 0.0551 -1.0000 -1.0000 4010243 1584956415.50 151.4286 59.9993 32.0000 1.9721 1.9735 417.3935 417.7586 0.0549 -1.0000 -1.0000 4010303 1584956415.60 151.4734 59.9993 32.0000 1.9717 1.9731 417.3312 417.6973 0.0550 -1.0000 -1.0000 4010373 1584956415.70 151.4734 59.9993 32.0000 1.9713 1.9727 417.6073 417.9742 0.0552 -1.0000 -1.0000 4010443 1584956415.80 151.4734 59.9993 32.0000 1.9701 1.9715 417.7892 418.1554 0.0550 -1.0000 -1.0000 4011393 1584956415.90 151.4734 59.9993 32.0000 1.9705 1.9719 417.7090 418.0759 0.0550 -1.0000 -1.0000 4011463 1584956416.00 151.4734 59.9993 32.0000 1.9711 1.9725 417.4782 417.8451 0.0552 -1.0000 -1.0000 4011523 1584956416.10 151.3472 59.9993 32.0000 1.9726 1.9740 417.4241 417.7895 0.0550 -1.0000 -1.0000 4011583 1584956416.20 151.3346 59.9993 32.0000 1.9727 1.9742 417.4219 417.7887 0.0551 -1.0000 -1.0000 4011663 1584956416.30 151.3346 59.9993 32.0000 1.9714 1.9728 417.4872 417.8531 0.0550 -1.0000 -1.0000 4011723 1584956416.40 151.3346 59.9993 32.0000 1.9691 1.9705 417.5134 417.8794 0.0550 -1.0000 -1.0000 4011792 1584956416.50 151.3346 59.9993 32.0000 1.9694 1.9708 417.7913 418.1575 0.0549 -1.0000 -1.0000 4011862 1584956416.60 151.3346 59.9993 32.0000 1.9699 1.9713 417.7812 418.1475 0.0550 -1.0000 -1.0000 4011923 1584956416.70 151.5923 59.9993 32.0000 1.9706 1.9721 417.7183 418.0839 0.0549 -1.0000 -1.0000 4011992 1584956416.80 151.5923 59.9993 32.0000 1.9713 1.9728 417.4599 417.8263 0.0552 -1.0000 -1.0000 4012062 1584956416.90 151.5923 59.9993 32.0000 1.9721 1.9736 417.3296 417.6947 0.0548 -1.0000 -1.0000 4012132 1584956417.00 151.5923 59.9993 32.0000 1.9729 1.9743 417.4098 417.7749 0.0550 -1.0000 -1.0000 4012212 1584956417.10 151.5923 59.9993 32.0000 1.9720 1.9734 417.4391 417.8036 0.0548 -1.0000 -1.0000 4012272 1584956417.20 151.4910 59.9993 32.0000 1.9703 1.9717 417.5582 417.9244 0.0550 -1.0000 -1.0000 4012332 1584956417.30 151.4762 59.9993 32.0000 1.9696 1.9710 417.6421 418.0083 0.0550 -1.0000 -1.0000 4012402 1584956417.40 151.4762 59.9993 32.0000 1.9701 1.9715 417.7439 418.1097 0.0549 -1.0000 -1.0000 4012472 1584956417.50 151.4762 59.9993 32.0000 1.9711 1.9725 417.8723 418.2380 0.0549 -1.0000 -1.0000 4012532 1584956417.60 151.4762 59.9993 32.0000 1.9719 1.9734 417.6372 418.0038 0.0551 -1.0000 -1.0000 4012602 1584956417.70 151.4762 59.9993 32.0000 1.9733 1.9747 417.5850 417.9515 0.0551 -1.0000 -1.0000 4012672 1584956417.80 151.4762 59.9993 32.0000 1.9743 1.9757 417.5233 417.8893 0.0549 -1.0000 -1.0000 4012732 1584956417.90 151.4165 59.9993 32.0000 1.9708 1.9722 417.6117 417.9757 0.0547 -1.0000 -1.0000 4012802 1584956418.00 151.4165 59.9993 32.0000 1.9701 1.9715 417.7846 418.1505 0.0549 -1.0000 -1.0000 4012862 1584956418.10 151.4165 59.9993 32.0000 1.9692 1.9706 417.7683 418.1337 0.0550 -1.0000 -1.0000 4012932 1584956418.20 151.4165 59.9993 32.0000 1.9720 1.9734 417.4734 417.8382 0.0548 -1.0000 -1.0000 4013002 1584956418.30 151.4165 59.9993 32.0000 1.9724 1.9738 417.4948 417.8597 0.0548 -1.0000 -1.0000 4013062 1584956418.40 151.4274 59.9993 32.0000 1.9716 1.9730 417.3122 417.6776 0.0550 -1.0000 -1.0000 4013142 1584956418.50 151.4274 59.9993 32.0000 1.9709 1.9723 417.5244 417.8894 0.0548 -1.0000 -1.0000 4013202 1584956418.60 151.4274 59.9993 32.0000 1.9711 1.9726 417.4304 417.7949 0.0548 -1.0000 -1.0000 4013262 1584956418.70 151.4274 59.9993 32.0000 1.9708 1.9722 417.8132 418.1789 0.0550 -1.0000 -1.0000 4013342 1584956418.80 151.4274 59.9993 32.0000 1.9691 1.9705 417.5940 417.9591 0.0549 -1.0000 -1.0000 4013402 1584956418.90 151.4274 59.9993 32.0000 1.9705 1.9719 417.6996 418.0643 0.0547 -1.0000 -1.0000 4013901 1584956419.00 151.4374 59.9993 32.0000 1.9705 1.9719 417.4852 417.8504 0.0549 -1.0000 -1.0000 4013971 1584956419.10 151.4374 59.9993 32.0000 1.9725 1.9739 417.3702 417.7365 0.0551 -1.0000 -1.0000 4014031 1584956419.20 151.4374 59.9993 32.0000 1.9718 1.9732 417.3416 417.7074 0.0549 -1.0000 -1.0000 4014101 1584956419.30 151.4374 59.9993 32.0000 1.9705 1.9720 417.3932 417.7584 0.0549 -1.0000 -1.0000 4014171 1584956419.40 151.4374 59.9993 32.0000 1.9702 1.9716 417.5990 417.9646 0.0550 -1.0000 -1.0000 4014231 1584956419.50 151.4531 59.9993 32.0000 1.9693 1.9707 417.7913 418.1570 0.0549 -1.0000 -1.0000 4014301 1584956419.60 151.4531 59.9993 32.0000 1.9681 1.9695 417.6738 418.0393 0.0549 -1.0000 -1.0000 4014371 1584956419.70 151.4531 59.9993 32.0000 1.9723 1.9737 417.4860 417.8520 0.0550 -1.0000 -1.0000 4014431 1584956419.80 151.4531 59.9993 32.0000 1.9721 1.9736 417.3517 417.7179 0.0550 -1.0000 -1.0000 4014501 1584956419.90 151.4531 59.9993 32.0000 1.9725 1.9739 417.3500 417.7153 0.0549 -1.0000 -1.0000 4014681 1584956420.00 151.4531 59.9993 32.0000 1.9717 1.9731 417.3728 417.7391 0.0551 -1.0000 -1.0000 4014741 1584956420.10 151.4572 60.0013 32.0000 1.9727 1.9741 417.7161 418.0822 0.0550 -1.0000 -1.0000 4014811 1584956420.20 151.4572 60.0013 32.0000 1.9712 1.9726 417.8184 418.1841 0.0549 -1.0000 -1.0000 4014881 1584956420.30 151.4572 60.0013 32.0000 1.9711 1.9725 417.7038 418.0693 0.0549 -1.0000 -1.0000 4014951 1584956420.40 151.4572 60.0013 32.0000 1.9707 1.9721 417.5274 417.8912 0.0547 -1.0000 -1.0000 4015181 1584956420.50 151.4572 60.0013 32.0000 1.9725 1.9739 417.4198 417.7848 0.0548 -1.0000 -1.0000 4015241 1584956420.60 151.3437 60.0013 32.0000 1.9697 1.9711 417.5458 417.9100 0.0547 -1.0000 -1.0000 4015311 1584956420.70 151.3368 60.0013 32.0000 1.9709 1.9723 417.6439 418.0096 0.0549 -1.0000 -1.0000 4015381 1584956420.80 151.3368 60.0013 32.0000 1.9698 1.9712 417.6585 418.0231 0.0548 -1.0000 -1.0000 4015441 1584956420.90 151.3368 60.0013 32.0000 1.9710 1.9724 417.7704 418.1355 0.0548 -1.0000 -1.0000 4015680 1584956421.00 151.3368 60.0013 32.0000 1.9696 1.9710 417.6066 417.9711 0.0547 -1.0000 -1.0000 4015750 1584956421.10 151.3368 60.0013 32.0000 1.9716 1.9730 417.6287 417.9925 0.0546 -1.0000 -1.0000 4015811 1584956421.20 151.5467 60.0013 32.0000 1.9702 1.9717 417.5189 417.8834 0.0548 -1.0000 -1.0000 4015880 1584956421.30 151.5467 60.0013 32.0000 1.9722 1.9736 417.4104 417.7754 0.0548 -1.0000 -1.0000 4015950 1584956421.40 151.5467 60.0013 32.0000 1.9705 1.9720 417.7269 418.0924 0.0549 -1.0000 -1.0000 4016190 1584956421.50 151.5467 60.0013 32.0000 1.9689 1.9703 417.8100 418.1751 0.0548 -1.0000 -1.0000 4016250 1584956421.60 151.5467 60.0013 32.0000 1.9710 1.9724 417.6621 418.0264 0.0547 -1.0000 -1.0000 4016320 1584956421.70 151.6400 60.0013 32.0000 1.9712 1.9726 417.5617 417.9264 0.0548 -1.0000 -1.0000 4016380 1584956421.80 151.6400 60.0013 32.0000 1.9709 1.9723 417.5125 417.8772 0.0548 -1.0000 -1.0000 4016450 1584956421.90 151.6400 60.0013 32.0000 1.9721 1.9735 417.3988 417.7638 0.0549 -1.0000 -1.0000 4016520 1584956422.00 151.6400 60.0013 32.0000 1.9710 1.9724 417.6140 417.9797 0.0549 -1.0000 -1.0000 4016650 1584956422.10 151.6400 60.0013 32.0000 1.9706 1.9720 417.6873 418.0509 0.0547 -1.0000 -1.0000 4016710 1584956422.20 151.6356 60.0013 32.0000 1.9707 1.9721 417.6822 418.0473 0.0549 -1.0000 -1.0000 4016780 1584956422.30 151.6324 60.0013 32.0000 1.9716 1.9730 417.5766 417.9411 0.0548 -1.0000 -1.0000 4016850 1584956422.40 151.6324 60.0013 32.0000 1.9714 1.9728 417.5726 417.9385 0.0550 -1.0000 -1.0000 4016920 1584956422.50 151.6324 60.0013 32.0000 1.9718 1.9732 417.4391 417.8044 0.0549 -1.0000 -1.0000 4017400 1584956422.60 151.6324 60.0013 32.0000 1.9716 1.9730 417.4735 417.8394 0.0550 -1.0000 -1.0000 4017460 1584956422.70 151.6324 60.0013 32.0000 1.9701 1.9715 417.6670 418.0320 0.0549 -1.0000 -1.0000 4017540 1584956422.80 151.6375 60.0013 32.0000 1.9700 1.9715 417.8003 418.1657 0.0548 -1.0000 -1.0000 4017599 1584956422.90 151.6375 60.0013 32.0000 1.9708 1.9722 417.6033 417.9676 0.0548 -1.0000 -1.0000 4017659 1584956423.00 151.6375 60.0013 32.0000 1.9725 1.9739 417.4877 417.8529 0.0549 -1.0000 -1.0000 4017899 1584956423.10 151.6375 60.0013 32.0000 1.9710 1.9724 417.2789 417.6441 0.0549 -1.0000 -1.0000 4017959 1584956423.20 151.6375 60.0013 32.0000 1.9716 1.9730 417.3461 417.7119 0.0549 -1.0000 -1.0000 4018019 1584956423.30 151.6257 60.0013 32.0000 1.9704 1.9718 417.6493 418.0140 0.0548 -1.0000 -1.0000 4018099 1584956423.40 151.6244 60.0013 32.0000 1.9701 1.9715 417.6610 418.0265 0.0550 -1.0000 -1.0000 4018159 1584956423.50 151.6244 60.0013 32.0000 1.9703 1.9717 417.3775 417.7425 0.0548 -1.0000 -1.0000 4018399 1584956423.60 151.6244 60.0013 32.0000 1.9713 1.9727 417.3834 417.7477 0.0548 -1.0000 -1.0000 4018469 1584956423.70 151.6244 60.0013 32.0000 1.9720 1.9734 417.2873 417.6517 0.0547 -1.0000 -1.0000 4018539 1584956423.80 151.6272 60.0013 32.0000 1.9711 1.9725 417.3947 417.7589 0.0547 -1.0000 -1.0000 4018599 1584956423.90 151.6972 60.0013 32.0000 1.9708 1.9722 417.4793 417.8433 0.0547 -1.0000 -1.0000 4018669 1584956424.00 151.6972 60.0013 32.0000 1.9715 1.9729 417.5594 417.9236 0.0547 -1.0000 -1.0000 4018899 1584956424.10 151.6972 60.0013 32.0000 1.9701 1.9716 417.6526 418.0167 0.0547 -1.0000 -1.0000 4018969 1584956424.20 151.6972 60.0013 32.0000 1.9708 1.9723 417.7701 418.1348 0.0548 -1.0000 -1.0000 4019039 1584956424.30 151.6972 60.0013 32.0000 1.9709 1.9723 417.5907 417.9549 0.0547 -1.0000 -1.0000 4019099 1584956424.40 151.5748 60.0013 32.0000 1.9708 1.9722 417.6416 418.0053 0.0546 -1.0000 -1.0000 4019169 1584956424.50 151.5748 60.0013 32.0000 1.9713 1.9727 417.3897 417.7533 0.0547 -1.0000 -1.0000 4019399 1584956424.60 151.5748 60.0013 32.0000 1.9705 1.9719 417.6174 417.9828 0.0549 -1.0000 -1.0000 4019458 1584956424.70 151.5748 60.0013 32.0000 1.9695 1.9710 417.5508 417.9158 0.0549 -1.0000 -1.0000 4019538 1584956424.80 151.5748 60.0013 32.0000 1.9689 1.9703 417.6898 418.0561 0.0550 -1.0000 -1.0000 4019598 1584956424.90 151.7106 60.0008 32.0000 1.9700 1.9714 417.7635 418.1281 0.0548 -1.0000 -1.0000 4019658 1584956425.00 151.8173 60.0005 32.0000 1.9693 1.9707 417.8165 418.1825 0.0550 -1.0000 -1.0000 4019728 1584956425.10 151.8173 60.0005 32.0000 1.9706 1.9720 417.7394 418.1043 0.0548 -1.0000 -1.0000 4019928 1584956425.20 151.8173 60.0005 32.0000 1.9729 1.9744 417.6908 418.0569 0.0550 -1.0000 -1.0000 4019998 1584956425.30 151.8173 60.0005 32.0000 1.9706 1.9720 417.5029 417.8680 0.0548 -1.0000 -1.0000 4020068 1584956425.40 151.8173 60.0005 32.0000 1.9698 1.9712 417.2251 417.5897 0.0549 -1.0000 -1.0000 4020128 1584956425.50 151.4551 60.0005 32.0000 1.9702 1.9716 417.1859 417.5502 0.0547 -1.0000 -1.0000 4020188 1584956425.60 151.4551 60.0005 32.0000 1.9700 1.9714 417.6306 417.9964 0.0549 -1.0000 -1.0000 4020428 1584956425.70 151.4551 60.0005 32.0000 1.9693 1.9708 417.6426 418.0072 0.0549 -1.0000 -1.0000 4020488 1584956425.80 151.4551 60.0005 32.0000 1.9693 1.9708 417.6534 418.0190 0.0549 -1.0000 -1.0000 4020558 1584956425.90 151.4551 60.0005 32.0000 1.9705 1.9719 417.5489 417.9146 0.0550 -1.0000 -1.0000 4020628 1584956426.00 151.5979 60.0005 32.0000 1.9710 1.9724 417.3758 417.7418 0.0550 -1.0000 -1.0000 4020688 1584956426.10 151.6794 60.0005 32.0000 1.9715 1.9729 417.3466 417.7134 0.0551 -1.0000 -1.0000 4021118 1584956426.20 151.6794 60.0005 32.0000 1.9711 1.9725 417.4005 417.7654 0.0549 -1.0000 -1.0000 4021187 1584956426.30 151.6794 60.0005 32.0000 1.9711 1.9725 417.4247 417.7893 0.0548 -1.0000 -1.0000 4021257 1584956426.40 151.6794 60.0005 32.0000 1.9711 1.9725 417.8521 418.2185 0.0550 -1.0000 -1.0000 4021327 1584956426.50 151.6794 60.0005 32.0000 1.9696 1.9710 417.6965 418.0623 0.0550 -1.0000 -1.0000 4021387 1584956426.60 151.6080 60.0005 32.0000 1.9688 1.9702 417.6653 418.0311 0.0549 -1.0000 -1.0000 4021457 1584956426.70 151.6080 60.0005 32.0000 1.9703 1.9717 417.5025 417.8669 0.0549 -1.0000 -1.0000 4021527 1584956426.80 151.6080 60.0005 32.0000 1.9719 1.9733 417.5303 417.8965 0.0550 -1.0000 -1.0000 4021587 1584956426.90 151.6080 60.0005 32.0000 1.9707 1.9722 417.3869 417.7513 0.0547 -1.0000 -1.0000 4021647 1584956427.00 151.6080 60.0005 32.0000 1.9698 1.9712 417.2244 417.5884 0.0548 -1.0000 -1.0000 4021727 1584956427.10 151.5261 60.0005 32.0000 1.9721 1.9735 417.4660 417.8319 0.0549 -1.0000 -1.0000 4021787 1584956427.20 151.5261 60.0005 32.0000 1.9704 1.9718 417.7975 418.1634 0.0550 -1.0000 -1.0000 4021867 1584956427.30 151.5261 60.0005 32.0000 1.9706 1.9720 417.7209 418.0872 0.0550 -1.0000 -1.0000 4021947 1584956427.40 151.5261 60.0005 32.0000 1.9701 1.9715 417.6061 417.9721 0.0550 -1.0000 -1.0000 4022007 1584956427.50 151.5261 60.0005 32.0000 1.9708 1.9722 417.6689 418.0349 0.0550 -1.0000 -1.0000 4022067 1584956427.60 151.5261 60.0005 32.0000 1.9691 1.9706 417.6686 418.0350 0.0550 -1.0000 -1.0000 4022147 1584956427.70 151.6695 60.0005 32.0000 1.9707 1.9722 417.4877 417.8534 0.0550 -1.0000 -1.0000 4022367 1584956427.80 151.6695 60.0005 32.0000 1.9701 1.9715 417.4825 417.8495 0.0551 -1.0000 -1.0000 4022427 1584956427.90 151.6695 60.0005 32.0000 1.9699 1.9713 417.6292 417.9959 0.0551 -1.0000 -1.0000 4022507 1584956428.00 151.6695 60.0005 32.0000 1.9704 1.9718 417.7488 418.1156 0.0551 -1.0000 -1.0000 4022567 1584956428.10 151.6695 60.0005 32.0000 1.9719 1.9733 417.7915 418.1577 0.0550 -1.0000 -1.0000 4022627 1584956428.20 151.6695 60.0005 32.0000 1.9702 1.9716 417.6628 418.0292 0.0550 -1.0000 -1.0000 4022967 1584956428.30 151.5499 60.0005 32.0000 1.9702 1.9716 417.4064 417.7731 0.0551 -1.0000 -1.0000 4023027 1584956428.40 151.5499 60.0005 32.0000 1.9723 1.9737 417.4586 417.8249 0.0550 -1.0000 -1.0000 4023106 1584956428.50 151.5499 60.0005 32.0000 1.9719 1.9734 417.5030 417.8699 0.0552 -1.0000 -1.0000 4023166 1584956428.60 151.5499 60.0005 32.0000 1.9703 1.9717 417.5745 417.9409 0.0550 -1.0000 -1.0000 4023227 1584956428.70 151.5499 60.0005 32.0000 1.9689 1.9703 417.6512 418.0169 0.0549 -1.0000 -1.0000 4023696 1584956428.80 151.4526 60.0005 32.0000 1.9703 1.9717 417.8037 418.1698 0.0550 -1.0000 -1.0000 4023756 1584956428.90 151.2353 60.0005 32.0000 1.9715 1.9730 417.5073 417.8735 0.0551 -1.0000 -1.0000 4023816 1584956429.00 151.2353 60.0005 32.0000 1.9718 1.9733 417.3058 417.6724 0.0551 -1.0000 -1.0000 4023896 1584956429.10 151.2353 60.0005 32.0000 1.9705 1.9719 417.3018 417.6668 0.0549 -1.0000 -1.0000 4023956 1584956429.20 151.2353 60.0005 32.0000 1.9692 1.9706 417.3581 417.7236 0.0550 -1.0000 -1.0000 4024016 1584956429.30 151.2353 60.0005 32.0000 1.9699 1.9713 417.5641 417.9299 0.0549 -1.0000 -1.0000 4024096 1584956429.40 151.4357 60.0005 32.0000 1.9713 1.9727 417.7526 418.1190 0.0550 -1.0000 -1.0000 4024156 1584956429.50 151.4357 60.0005 32.0000 1.9709 1.9723 417.7948 418.1617 0.0551 -1.0000 -1.0000 4024216 1584956429.60 151.4357 60.0005 32.0000 1.9704 1.9719 417.4476 417.8135 0.0550 -1.0000 -1.0000 4024296 1584956429.70 151.4357 60.0005 32.0000 1.9711 1.9726 417.5036 417.8701 0.0551 -1.0000 -1.0000 4024736 1584956429.80 151.4357 60.0005 32.0000 1.9701 1.9716 417.4028 417.7691 0.0550 -1.0000 -1.0000 4024796 1584956429.90 151.6131 59.9973 32.0000 1.9704 1.9719 417.5457 417.9115 0.0550 -1.0000 -1.0000 4024865 1584956430.00 151.6131 59.9973 32.0000 1.9710 1.9724 417.7271 418.0927 0.0549 -1.0000 -1.0000 4024935 1584956430.10 151.6131 59.9973 32.0000 1.9694 1.9708 417.6220 417.9874 0.0549 -1.0000 -1.0000 4024995 1584956430.20 151.6131 59.9973 32.0000 1.9690 1.9705 417.5254 417.8909 0.0549 -1.0000 -1.0000 4025065 1584956430.30 151.6131 59.9973 32.0000 1.9717 1.9732 417.3982 417.7648 0.0551 -1.0000 -1.0000 4025136 1584956430.40 151.6131 59.9973 32.0000 1.9724 1.9738 417.4371 417.8036 0.0550 -1.0000 -1.0000 4025205 1584956430.50 151.6131 59.9973 32.0000 1.9713 1.9727 417.3008 417.6654 0.0549 -1.0000 -1.0000 4025265 1584956430.60 151.3791 59.9973 32.0000 1.9714 1.9728 417.3503 417.7172 0.0551 -1.0000 -1.0000 4025325 1584956430.70 151.3791 59.9973 32.0000 1.9685 1.9699 417.5657 417.9319 0.0550 -1.0000 -1.0000 4025405 1584956430.80 151.3791 59.9973 32.0000 1.9708 1.9722 417.5052 417.8710 0.0549 -1.0000 -1.0000 4025465 1584956430.90 151.3791 59.9973 32.0000 1.9711 1.9725 417.4233 417.7882 0.0549 -1.0000 -1.0000 4025525 1584956431.00 151.3791 59.9973 32.0000 1.9707 1.9721 417.3177 417.6833 0.0550 -1.0000 -1.0000 4025605 1584956431.10 151.3791 59.9973 32.0000 1.9703 1.9717 417.8018 418.1688 0.0551 -1.0000 -1.0000 4025665 1584956431.20 151.5547 59.9973 32.0000 1.9708 1.9722 417.6782 418.0442 0.0550 -1.0000 -1.0000 4025935 1584956431.30 151.5547 59.9973 32.0000 1.9697 1.9711 417.7471 418.1119 0.0547 -1.0000 -1.0000 4026015 1584956431.40 151.5547 59.9973 32.0000 1.9711 1.9725 417.7373 418.1026 0.0549 -1.0000 -1.0000 4026075 1584956431.50 151.5547 59.9973 32.0000 1.9723 1.9737 417.6162 417.9824 0.0551 -1.0000 -1.0000 4026135 1584956431.60 151.5547 59.9973 32.0000 1.9723 1.9737 417.5383 417.9038 0.0549 -1.0000 -1.0000 4026205 1584956431.70 151.5547 59.9973 32.0000 1.9724 1.9738 417.4130 417.7786 0.0549 -1.0000 -1.0000 4026275 1584956431.80 151.5456 59.9973 32.0000 1.9704 1.9718 417.5291 417.8946 0.0549 -1.0000 -1.0000 4026705 1584956431.90 151.4363 59.9973 32.0000 1.9714 1.9728 417.4424 417.8079 0.0549 -1.0000 -1.0000 4026794 1584956432.00 151.4363 59.9973 32.0000 1.9708 1.9722 417.6489 418.0146 0.0551 -1.0000 -1.0000 4026854 1584956432.10 151.4363 59.9973 32.0000 1.9705 1.9719 417.6231 417.9897 0.0550 -1.0000 -1.0000 4026915 1584956432.20 151.4363 59.9973 32.0000 1.9709 1.9723 417.6590 418.0256 0.0551 -1.0000 -1.0000 4027004 1584956432.30 151.4363 59.9973 32.0000 1.9713 1.9728 417.3692 417.7354 0.0551 -1.0000 -1.0000 4027244 1584956432.40 151.5011 59.9973 32.0000 1.9710 1.9724 417.3606 417.7265 0.0549 -1.0000 -1.0000 4027314 1584956432.50 151.5011 59.9973 32.0000 1.9697 1.9711 417.7282 418.0936 0.0549 -1.0000 -1.0000 4027374 1584956432.60 151.5011 59.9973 32.0000 1.9707 1.9721 417.8113 418.1771 0.0549 -1.0000 -1.0000 4027444 1584956432.70 151.5011 59.9973 32.0000 1.9689 1.9703 417.5160 417.8810 0.0549 -1.0000 -1.0000 4027514 1584956432.80 151.5011 59.9973 32.0000 1.9688 1.9702 417.6770 418.0433 0.0550 -1.0000 -1.0000 4028154 1584956432.90 151.5132 59.9973 32.0000 1.9713 1.9727 417.7901 418.1560 0.0549 -1.0000 -1.0000 4028214 1584956433.00 151.5350 59.9973 32.0000 1.9714 1.9728 417.4249 417.7903 0.0549 -1.0000 -1.0000 4028284 1584956433.10 151.5350 59.9973 32.0000 1.9717 1.9731 417.2580 417.6226 0.0550 -1.0000 -1.0000 4028344 1584956433.20 151.5350 59.9973 32.0000 1.9723 1.9737 417.5230 417.8889 0.0549 -1.0000 -1.0000 4028414 1584956433.30 151.5350 59.9973 32.0000 1.9699 1.9714 417.7674 418.1349 0.0552 -1.0000 -1.0000 4028484 1584956433.40 151.5350 59.9973 32.0000 1.9684 1.9698 417.6067 417.9732 0.0551 -1.0000 -1.0000 4028544 1584956433.50 151.4985 59.9973 32.0000 1.9704 1.9718 417.6284 417.9946 0.0550 -1.0000 -1.0000 4028604 1584956433.60 151.4985 59.9973 32.0000 1.9709 1.9724 417.6749 418.0402 0.0549 -1.0000 -1.0000 4028683 1584956433.70 151.4985 59.9973 32.0000 1.9709 1.9723 417.3192 417.6844 0.0549 -1.0000 -1.0000 4028744 1584956433.80 151.4985 59.9973 32.0000 1.9714 1.9728 417.2807 417.6455 0.0549 -1.0000 -1.0000 4028873 1584956433.90 151.4985 59.9973 32.0000 1.9706 1.9721 417.4280 417.7935 0.0549 -1.0000 -1.0000 4028943 1584956434.00 151.4985 59.9973 32.0000 1.9704 1.9718 417.5431 417.9092 0.0551 -1.0000 -1.0000 4029003 1584956434.10 151.5390 59.9973 32.0000 1.9694 1.9709 417.7833 418.1483 0.0549 -1.0000 -1.0000 4029063 1584956434.20 151.5390 59.9973 32.0000 1.9710 1.9724 417.7210 418.0874 0.0549 -1.0000 -1.0000 4029143 1584956434.30 151.5390 59.9973 32.0000 1.9706 1.9720 417.7050 418.0708 0.0550 -1.0000 -1.0000 4029403 1584956434.40 151.5390 59.9973 32.0000 1.9709 1.9723 417.3392 417.7063 0.0551 -1.0000 -1.0000 4029473 1584956434.50 151.5390 59.9973 32.0000 1.9731 1.9745 417.3851 417.7515 0.0551 -1.0000 -1.0000 4029533 1584956434.60 151.5390 59.9973 32.0000 1.9712 1.9726 417.3022 417.6681 0.0550 -1.0000 -1.0000 4029593 1584956434.70 151.4937 59.9984 32.0000 1.9704 1.9719 417.5713 417.9365 0.0549 -1.0000 -1.0000 4029673 1584956434.80 151.3927 60.0007 32.0000 1.9701 1.9715 417.6483 418.0142 0.0549 -1.0000 -1.0000 4029873 1584956434.90 151.3927 60.0007 32.0000 1.9693 1.9707 417.8054 418.1702 0.0547 -1.0000 -1.0000 4029933 1584956435.00 151.3927 60.0007 32.0000 1.9690 1.9704 417.6938 418.0589 0.0550 -1.0000 -1.0000 4030003 1584956435.10 151.3927 60.0007 32.0000 1.9703 1.9717 417.5336 417.8991 0.0549 -1.0000 -1.0000 4030063 1584956435.20 151.3927 60.0007 32.0000 1.9708 1.9722 417.4777 417.8429 0.0548 -1.0000 -1.0000 4030133 1584956435.30 151.6112 60.0007 32.0000 1.9717 1.9731 417.4498 417.8143 0.0548 -1.0000 -1.0000 4030203 1584956435.40 151.6112 60.0007 32.0000 1.9722 1.9736 417.3608 417.7249 0.0547 -1.0000 -1.0000 4030732 1584956435.50 151.6112 60.0007 32.0000 1.9705 1.9719 417.5079 417.8725 0.0548 -1.0000 -1.0000 4030792 1584956435.60 151.6112 60.0007 32.0000 1.9706 1.9720 417.7244 418.0888 0.0547 -1.0000 -1.0000 4030862 1584956435.70 151.6112 60.0007 32.0000 1.9696 1.9711 417.5673 417.9307 0.0547 -1.0000 -1.0000 4030932 1584956435.80 151.6112 60.0007 32.0000 1.9686 1.9700 417.6728 418.0378 0.0548 -1.0000 -1.0000 4030992 1584956435.90 151.5752 60.0007 32.0000 1.9709 1.9724 417.5886 417.9538 0.0549 -1.0000 -1.0000 4031062 1584956436.00 151.5752 60.0007 32.0000 1.9704 1.9719 417.2923 417.6566 0.0548 -1.0000 -1.0000 4031132 1584956436.10 151.5752 60.0007 32.0000 1.9722 1.9736 417.2438 417.6084 0.0548 -1.0000 -1.0000 4031192 1584956436.20 151.5752 60.0007 32.0000 1.9708 1.9723 417.5085 417.8726 0.0547 -1.0000 -1.0000 4031262 1584956436.30 151.5752 60.0007 32.0000 1.9712 1.9726 417.4558 417.8182 0.0545 -1.0000 -1.0000 4031322 1584956436.40 151.5842 60.0007 32.0000 1.9691 1.9705 417.7216 418.0850 0.0546 -1.0000 -1.0000 4031402 1584956436.50 151.5875 60.0007 32.0000 1.9690 1.9704 417.7140 418.0774 0.0546 -1.0000 -1.0000 4031462 1584956436.60 151.5875 60.0007 32.0000 1.9717 1.9732 417.5206 417.8848 0.0546 -1.0000 -1.0000 4031522 1584956436.70 151.5875 60.0007 32.0000 1.9718 1.9733 417.4759 417.8385 0.0545 -1.0000 -1.0000 4031602 1584956436.80 151.5875 60.0007 32.0000 1.9712 1.9726 417.3798 417.7422 0.0545 -1.0000 -1.0000 4031662 1584956436.90 151.5875 60.0007 32.0000 1.9702 1.9716 417.6189 417.9814 0.0545 -1.0000 -1.0000 4031722 1584956437.00 151.6414 60.0007 32.0000 1.9713 1.9727 417.7447 418.1083 0.0546 -1.0000 -1.0000 4031792 1584956437.10 151.6414 60.0007 32.0000 1.9706 1.9720 417.8642 418.2288 0.0547 -1.0000 -1.0000 4031862 1584956437.20 151.6414 60.0007 32.0000 1.9695 1.9710 417.7581 418.1226 0.0548 -1.0000 -1.0000 4031922 1584956437.30 151.6414 60.0007 32.0000 1.9705 1.9719 417.4740 417.8388 0.0548 -1.0000 -1.0000 4031992 1584956437.40 151.6414 60.0007 32.0000 1.9720 1.9734 417.5072 417.8709 0.0547 -1.0000 -1.0000 4032222 1584956437.50 151.6628 60.0007 32.0000 1.9714 1.9728 417.3117 417.6745 0.0545 -1.0000 -1.0000 4032282 1584956437.60 151.6628 60.0007 32.0000 1.9721 1.9735 417.4917 417.8551 0.0547 -1.0000 -1.0000 4032352 1584956437.70 151.6628 60.0007 32.0000 1.9706 1.9720 417.6293 417.9936 0.0547 -1.0000 -1.0000 4032422 1584956437.80 151.6628 60.0007 32.0000 1.9705 1.9719 417.6892 418.0534 0.0547 -1.0000 -1.0000 4032491 1584956437.90 151.6628 60.0007 32.0000 1.9703 1.9717 417.8606 418.2246 0.0547 -1.0000 -1.0000 4032721 1584956438.00 151.5674 60.0007 32.0000 1.9720 1.9734 417.6216 417.9858 0.0547 -1.0000 -1.0000 4032781 1584956438.10 151.4644 60.0007 32.0000 1.9727 1.9741 417.4934 417.8577 0.0548 -1.0000 -1.0000 4032851 1584956438.20 151.4644 60.0007 32.0000 1.9709 1.9724 417.4227 417.7864 0.0547 -1.0000 -1.0000 4032931 1584956438.30 151.4644 60.0007 32.0000 1.9708 1.9722 417.3185 417.6820 0.0546 -1.0000 -1.0000 4032991 1584956438.40 151.4644 60.0007 32.0000 1.9693 1.9707 417.6221 417.9870 0.0548 -1.0000 -1.0000 4033571 1584956438.50 151.4644 60.0007 32.0000 1.9701 1.9715 417.5776 417.9416 0.0548 -1.0000 -1.0000 4033631 1584956438.60 151.4952 60.0007 32.0000 1.9692 1.9706 417.7014 418.0665 0.0548 -1.0000 -1.0000 4033701 1584956438.70 151.4984 60.0007 32.0000 1.9702 1.9716 417.5747 417.9398 0.0548 -1.0000 -1.0000 4033771 1584956438.80 151.4984 60.0007 32.0000 1.9727 1.9742 417.3157 417.6801 0.0547 -1.0000 -1.0000 4033831 1584956438.90 151.4984 60.0007 32.0000 1.9716 1.9730 417.3800 417.7445 0.0548 -1.0000 -1.0000 4033901 1584956439.00 151.4984 60.0007 32.0000 1.9701 1.9715 417.2473 417.6108 0.0547 -1.0000 -1.0000 4033971 1584956439.10 151.5149 60.0007 32.0000 1.9697 1.9711 417.6608 418.0253 0.0548 -1.0000 -1.0000 4034031 1584956439.20 151.6932 60.0007 32.0000 1.9689 1.9703 417.7545 418.1196 0.0548 -1.0000 -1.0000 4034101 1584956439.30 151.6932 60.0007 32.0000 1.9694 1.9708 417.6675 418.0312 0.0547 -1.0000 -1.0000 4034171 1584956439.40 151.6932 60.0007 32.0000 1.9720 1.9734 417.8039 418.1685 0.0547 -1.0000 -1.0000 4034391 1584956439.50 151.6932 60.0007 32.0000 1.9703 1.9717 417.5827 417.9464 0.0546 -1.0000 -1.0000 4034471 1584956439.60 151.6932 60.0007 32.0000 1.9727 1.9741 417.5280 417.8919 0.0547 -1.0000 -1.0000 4034541 1584956439.70 151.6228 59.9939 32.0000 1.9726 1.9740 417.5501 417.9136 0.0546 -1.0000 -1.0000 4034601 1584956439.80 151.6228 59.9939 32.0000 1.9722 1.9736 417.4077 417.7709 0.0546 -1.0000 -1.0000 4034660 1584956439.90 151.6228 59.9939 32.0000 1.9715 1.9730 417.7452 418.1092 0.0546 -1.0000 -1.0000 4034741 1584956440.00 151.6228 59.9939 32.0000 1.9706 1.9720 417.8281 418.1921 0.0547 -1.0000 -1.0000 4034960 1584956440.10 151.6228 59.9939 32.0000 1.9693 1.9707 417.6210 417.9850 0.0547 -1.0000 -1.0000 4035020 1584956440.20 151.6228 59.9939 32.0000 1.9713 1.9727 417.6854 418.0487 0.0545 -1.0000 -1.0000 4035100 1584956440.30 151.5833 59.9939 32.0000 1.9734 1.9748 417.5607 417.9245 0.0546 -1.0000 -1.0000 4035160 1584956440.40 151.5833 59.9939 32.0000 1.9706 1.9720 417.5284 417.8916 0.0547 -1.0000 -1.0000 4035230 1584956440.50 151.5833 59.9939 32.0000 1.9704 1.9718 417.3653 417.7293 0.0547 -1.0000 -1.0000 4035460 1584956440.60 151.5833 59.9939 32.0000 1.9704 1.9718 417.5160 417.8797 0.0546 -1.0000 -1.0000 4035520 1584956440.70 151.5833 59.9939 32.0000 1.9692 1.9706 417.5712 417.9348 0.0547 -1.0000 -1.0000 4035590 1584956440.80 151.5833 59.9939 32.0000 1.9703 1.9718 417.6866 418.0504 0.0547 -1.0000 -1.0000 4035660 1584956440.90 151.5833 59.9939 32.0000 1.9704 1.9718 417.7316 418.0961 0.0548 -1.0000 -1.0000 4035720 1584956441.00 151.4347 59.9939 32.0000 1.9704 1.9718 417.5979 417.9624 0.0547 -1.0000 -1.0000 4035800 1584956441.10 151.4347 59.9939 32.0000 1.9706 1.9720 417.2556 417.6196 0.0547 -1.0000 -1.0000 4035860 1584956441.20 151.4347 59.9939 32.0000 1.9689 1.9703 417.2911 417.6539 0.0545 -1.0000 -1.0000 4035920 1584956441.30 151.4347 59.9939 32.0000 1.9717 1.9732 417.3864 417.7500 0.0547 -1.0000 -1.0000 4036000 1584956441.40 151.4347 59.9939 32.0000 1.9709 1.9723 417.4460 417.8097 0.0546 -1.0000 -1.0000 4036060 1584956441.50 151.4847 59.9939 32.0000 1.9724 1.9738 417.6215 417.9848 0.0546 -1.0000 -1.0000 4036180 1584956441.60 151.4894 59.9939 32.0000 1.9703 1.9717 417.6318 417.9958 0.0546 -1.0000 -1.0000 4036250 1584956441.70 151.4894 59.9939 32.0000 1.9697 1.9711 417.8400 418.2035 0.0546 -1.0000 -1.0000 4036320 1584956441.80 151.4894 59.9939 32.0000 1.9703 1.9717 417.7925 418.1557 0.0545 -1.0000 -1.0000 4036380 1584956441.90 151.4894 59.9939 32.0000 1.9694 1.9708 417.7345 418.0978 0.0546 -1.0000 -1.0000 4036450 1584956442.00 151.4894 59.9939 32.0000 1.9694 1.9708 417.5206 417.8834 0.0545 -1.0000 -1.0000 4036779 1584956442.10 151.3985 59.9939 32.0000 1.9713 1.9727 417.3528 417.7154 0.0545 -1.0000 -1.0000 4036849 1584956442.20 151.3985 59.9939 32.0000 1.9710 1.9724 417.3144 417.6783 0.0547 -1.0000 -1.0000 4036919 1584956442.30 151.3985 59.9939 32.0000 1.9710 1.9724 417.5019 417.8661 0.0548 -1.0000 -1.0000 4036979 1584956442.40 151.3985 59.9939 32.0000 1.9699 1.9713 417.5435 417.9071 0.0546 -1.0000 -1.0000 4037059 1584956442.50 151.3985 59.9939 32.0000 1.9688 1.9702 417.6815 418.0455 0.0547 -1.0000 -1.0000 4037209 1584956442.60 151.4144 59.9939 32.0000 1.9709 1.9723 417.7379 418.1023 0.0547 -1.0000 -1.0000 4037269 1584956442.70 151.4323 59.9939 32.0000 1.9717 1.9731 417.8673 418.2318 0.0548 -1.0000 -1.0000 4037349 1584956442.80 151.4323 59.9939 32.0000 1.9719 1.9733 417.5547 417.9194 0.0548 -1.0000 -1.0000 4037409 1584956442.90 151.4323 59.9939 32.0000 1.9719 1.9734 417.6251 417.9906 0.0549 -1.0000 -1.0000 4037469 1584956443.00 151.4323 59.9939 32.0000 1.9711 1.9725 417.4053 417.7696 0.0547 -1.0000 -1.0000 4037549 1584956443.10 151.4323 59.9939 32.0000 1.9706 1.9720 417.5634 417.9295 0.0551 -1.0000 -1.0000 4038229 1584956443.20 151.3300 59.9939 32.0000 1.9698 1.9712 417.6950 418.0596 0.0548 -1.0000 -1.0000 4038299 1584956443.30 151.3300 59.9939 32.0000 1.9698 1.9712 417.7431 418.1081 0.0548 -1.0000 -1.0000 4038368 1584956443.40 151.3300 59.9939 32.0000 1.9703 1.9717 417.5478 417.9118 0.0547 -1.0000 -1.0000 4038429 1584956443.50 151.3300 59.9939 32.0000 1.9707 1.9721 417.3804 417.7451 0.0549 -1.0000 -1.0000 4038488 1584956443.60 151.3300 59.9939 32.0000 1.9720 1.9734 417.3297 417.6947 0.0549 -1.0000 -1.0000 4038568 1584956443.70 151.4807 59.9939 32.0000 1.9725 1.9739 417.2879 417.6540 0.0550 -1.0000 -1.0000 4038629 1584956443.80 151.5131 59.9939 32.0000 1.9728 1.9742 417.3657 417.7300 0.0548 -1.0000 -1.0000 4038688 1584956443.90 151.5131 59.9939 32.0000 1.9716 1.9730 417.4763 417.8411 0.0548 -1.0000 -1.0000 4038768 1584956444.00 151.5131 59.9939 32.0000 1.9709 1.9724 417.6968 418.0615 0.0548 -1.0000 -1.0000 4038828 1584956444.10 151.5131 59.9939 32.0000 1.9711 1.9725 417.6955 418.0615 0.0550 -1.0000 -1.0000 4038898 1584956444.20 151.5131 59.9939 32.0000 1.9710 1.9724 417.6006 417.9654 0.0548 -1.0000 -1.0000 4038968 1584956444.30 151.4698 59.9939 32.0000 1.9703 1.9717 417.4727 417.8385 0.0549 -1.0000 -1.0000 4039028 1584956444.40 151.4698 59.9939 32.0000 1.9699 1.9713 417.2978 417.6634 0.0550 -1.0000 -1.0000 4039108 1584956444.50 151.4698 59.9939 32.0000 1.9711 1.9725 417.4308 417.7953 0.0548 -1.0000 -1.0000 4039168 1584956444.60 151.4698 59.9939 32.0000 1.9703 1.9718 417.4974 417.8611 0.0546 -1.0000 -1.0000 4039388 1584956444.70 151.4698 59.9939 32.0000 1.9707 1.9721 417.5846 417.9501 0.0550 -1.0000 -1.0000 4039468 1584956444.80 151.3951 59.9933 32.0000 1.9697 1.9711 417.6516 418.0149 0.0546 -1.0000 -1.0000 4039528 1584956444.90 151.3909 59.9933 32.0000 1.9716 1.9730 417.6697 418.0342 0.0548 -1.0000 -1.0000 4039588 1584956445.00 151.3909 59.9933 32.0000 1.9714 1.9728 417.6160 417.9802 0.0547 -1.0000 -1.0000 4039658 1584956445.10 151.3909 59.9933 32.0000 1.9709 1.9723 417.5063 417.8706 0.0547 -1.0000 -1.0000 4039988 1584956445.20 151.3909 59.9933 32.0000 1.9717 1.9731 417.3616 417.7260 0.0548 -1.0000 -1.0000 4040048 1584956445.30 151.4151 59.9933 32.0000 1.9702 1.9716 417.5479 417.9116 0.0546 -1.0000 -1.0000 4040118 1584956445.40 151.4898 59.9933 32.0000 1.9686 1.9700 417.7158 418.0802 0.0548 -1.0000 -1.0000 4040187 1584956445.50 151.4898 59.9933 32.0000 1.9714 1.9729 417.7823 418.1469 0.0547 -1.0000 -1.0000 4040248 1584956445.60 151.4898 59.9933 32.0000 1.9720 1.9734 417.7725 418.1371 0.0547 -1.0000 -1.0000 4040428 1584956445.70 151.4898 59.9933 32.0000 1.9705 1.9719 417.5143 417.8786 0.0548 -1.0000 -1.0000 4040497 1584956445.80 151.4898 59.9933 32.0000 1.9714 1.9728 417.3782 417.7418 0.0546 -1.0000 -1.0000 4040557 1584956445.90 151.4680 59.9933 32.0000 1.9734 1.9748 417.5495 417.9128 0.0545 -1.0000 -1.0000 4040627 1584956446.00 151.4674 59.9933 32.0000 1.9722 1.9736 417.5319 417.8947 0.0546 -1.0000 -1.0000 4040697 1584956446.10 151.4674 59.9933 32.0000 1.9732 1.9746 417.6643 418.0267 0.0544 -1.0000 -1.0000 4040917 1584956446.20 151.4674 59.9933 32.0000 1.9710 1.9724 417.7051 418.0680 0.0545 -1.0000 -1.0000 4040987 1584956446.30 151.4674 59.9933 32.0000 1.9693 1.9707 417.5494 417.9114 0.0544 -1.0000 -1.0000 4041057 1584956446.40 151.4674 59.9933 32.0000 1.9705 1.9719 417.5236 417.8879 0.0546 -1.0000 -1.0000 4041127 1584956446.50 151.3562 59.9933 32.0000 1.9723 1.9737 417.4767 417.8387 0.0544 -1.0000 -1.0000 4041187 1584956446.60 151.3562 59.9933 32.0000 1.9702 1.9717 417.4370 417.8007 0.0547 -1.0000 -1.0000 4041667 1584956446.70 151.3562 59.9933 32.0000 1.9707 1.9721 417.3902 417.7529 0.0544 -1.0000 -1.0000 4041737 1584956446.80 151.3562 59.9933 32.0000 1.9706 1.9720 417.4900 417.8517 0.0544 -1.0000 -1.0000 4041807 1584956446.90 151.3562 59.9933 32.0000 1.9710 1.9724 417.6956 418.0570 0.0543 -1.0000 -1.0000 4041867 1584956447.00 151.4351 59.9933 32.0000 1.9705 1.9719 417.7116 418.0734 0.0544 -1.0000 -1.0000 4041937 1584956447.10 151.4351 59.9933 32.0000 1.9713 1.9727 417.6665 418.0283 0.0543 -1.0000 -1.0000 4042166 1584956447.20 151.4351 59.9933 32.0000 1.9704 1.9718 417.8821 418.2426 0.0541 -1.0000 -1.0000 4042227 1584956447.30 151.4351 59.9933 32.0000 1.9717 1.9731 417.8019 418.1632 0.0543 -1.0000 -1.0000 4042296 1584956447.40 151.4351 59.9933 32.0000 1.9711 1.9725 417.6669 418.0280 0.0542 -1.0000 -1.0000 4042366 1584956447.50 151.4896 59.9933 32.0000 1.9716 1.9730 417.1994 417.5606 0.0544 -1.0000 -1.0000 4042426 1584956447.60 151.5428 59.9933 32.0000 1.9711 1.9725 417.4299 417.7921 0.0544 -1.0000 -1.0000 4042506 1584956447.70 151.5428 59.9933 32.0000 1.9689 1.9703 417.4017 417.7624 0.0542 -1.0000 -1.0000 4042636 1584956447.80 151.5428 59.9933 32.0000 1.9700 1.9714 417.5121 417.8740 0.0544 -1.0000 -1.0000 4042706 1584956447.90 151.5428 59.9933 32.0000 1.9698 1.9712 417.6433 418.0051 0.0543 -1.0000 -1.0000 4042776 1584956448.00 151.5428 59.9933 32.0000 1.9696 1.9710 417.6315 417.9938 0.0544 -1.0000 -1.0000 4042836 1584956448.10 151.6882 59.9933 32.0000 1.9716 1.9730 417.7444 418.1068 0.0544 -1.0000 -1.0000 4042896 1584956448.20 151.6882 59.9933 32.0000 1.9717 1.9731 417.5727 417.9341 0.0543 -1.0000 -1.0000 4043146 1584956448.30 151.6882 59.9933 32.0000 1.9730 1.9744 417.4254 417.7860 0.0542 -1.0000 -1.0000 4043206 1584956448.40 151.6882 59.9933 32.0000 1.9719 1.9733 417.4300 417.7923 0.0544 -1.0000 -1.0000 4043276 1584956448.50 151.6882 59.9933 32.0000 1.9728 1.9742 417.4165 417.7776 0.0542 -1.0000 -1.0000 4043346 1584956448.60 151.6164 59.9933 32.0000 1.9728 1.9742 417.8150 418.1769 0.0544 -1.0000 -1.0000 4043406 1584956448.70 151.5902 59.9933 32.0000 1.9715 1.9729 417.8514 418.2136 0.0543 -1.0000 -1.0000 4043476 1584956448.80 151.5902 59.9933 32.0000 1.9689 1.9703 417.7712 418.1320 0.0542 -1.0000 -1.0000 4043556 1584956448.90 151.5902 59.9933 32.0000 1.9708 1.9722 417.4356 417.7964 0.0542 -1.0000 -1.0000 4043616 1584956449.00 151.5902 59.9933 32.0000 1.9716 1.9730 417.4288 417.7896 0.0543 -1.0000 -1.0000 4043686 1584956449.10 151.5902 59.9933 32.0000 1.9727 1.9741 417.3170 417.6778 0.0543 -1.0000 -1.0000 4043756 1584956449.20 151.4063 59.9933 32.0000 1.9730 1.9744 417.3850 417.7467 0.0543 -1.0000 -1.0000 4044495 1584956449.30 151.4063 59.9933 32.0000 1.9683 1.9697 417.5829 417.9432 0.0541 -1.0000 -1.0000 4044565 1584956449.40 151.4063 59.9933 32.0000 1.9687 1.9701 417.4384 417.7993 0.0543 -1.0000 -1.0000 4044625 1584956449.50 151.4063 59.9933 32.0000 1.9685 1.9699 417.5928 417.9542 0.0543 -1.0000 -1.0000 4044695 1584956449.60 151.4063 59.9933 32.0000 1.9691 1.9705 417.5896 417.9503 0.0542 -1.0000 -1.0000 4044765 1584956449.70 151.4388 59.9997 32.0000 1.9711 1.9725 417.6022 417.9640 0.0542 -1.0000 -1.0000 4044835 1584956449.80 151.4394 59.9999 32.0000 1.9726 1.9740 417.3032 417.6628 0.0541 -1.0000 -1.0000 4044895 1584956449.90 151.4394 59.9999 32.0000 1.9723 1.9737 417.2888 417.6500 0.0543 -1.0000 -1.0000 4044965 1584956450.00 151.4394 59.9999 32.0000 1.9694 1.9708 417.5530 417.9133 0.0540 -1.0000 -1.0000 4045035 1584956450.10 151.4394 59.9999 32.0000 1.9691 1.9704 417.6250 417.9843 0.0540 -1.0000 -1.0000 4045095 1584956450.20 151.4394 59.9999 32.0000 1.9706 1.9720 417.8831 418.2437 0.0541 -1.0000 -1.0000 4045165 1584956450.30 151.4255 59.9999 32.0000 1.9711 1.9725 417.7478 418.1081 0.0541 -1.0000 -1.0000 4045235 1584956450.40 151.4025 59.9999 32.0000 1.9716 1.9730 417.5286 417.8880 0.0540 -1.0000 -1.0000 4045305 1584956450.50 151.4025 59.9999 32.0000 1.9708 1.9722 417.5089 417.8681 0.0540 -1.0000 -1.0000 4045365 1584956450.60 151.4025 59.9999 32.0000 1.9714 1.9728 417.3075 417.6674 0.0541 -1.0000 -1.0000 4045425 1584956450.70 151.4025 59.9999 32.0000 1.9723 1.9737 417.3489 417.7075 0.0539 -1.0000 -1.0000 4045665 1584956450.80 151.4025 59.9999 32.0000 1.9716 1.9730 417.7086 418.0679 0.0539 -1.0000 -1.0000 4045725 1584956450.90 151.3485 59.9999 32.0000 1.9706 1.9720 417.7609 418.1190 0.0538 -1.0000 -1.0000 4045785 1584956451.00 151.3073 59.9999 32.0000 1.9703 1.9717 417.6902 418.0479 0.0538 -1.0000 -1.0000 4045865 1584956451.10 151.3073 59.9999 32.0000 1.9702 1.9716 417.6482 418.0079 0.0540 -1.0000 -1.0000 4045935 1584956451.20 151.3073 59.9999 32.0000 1.9703 1.9717 417.5739 417.9334 0.0541 -1.0000 -1.0000 4046154 1584956451.30 151.3073 59.9999 32.0000 1.9711 1.9725 417.5914 417.9508 0.0540 -1.0000 -1.0000 4046234 1584956451.40 151.3073 59.9999 32.0000 1.9730 1.9744 417.3754 417.7348 0.0541 -1.0000 -1.0000 4046294 1584956451.50 151.4192 59.9999 32.0000 1.9730 1.9744 417.4556 417.8160 0.0542 -1.0000 -1.0000 4046354 1584956451.60 151.4192 59.9999 32.0000 1.9715 1.9729 417.7203 418.0809 0.0542 -1.0000 -1.0000 4046434 1584956451.70 151.4192 59.9999 32.0000 1.9711 1.9725 417.6915 418.0513 0.0540 -1.0000 -1.0000 4046494 1584956451.80 151.4192 59.9999 32.0000 1.9698 1.9712 417.9338 418.2943 0.0541 -1.0000 -1.0000 4046894 1584956451.90 151.4192 59.9999 32.0000 1.9711 1.9725 417.5640 417.9232 0.0540 -1.0000 -1.0000 4046964 1584956452.00 151.3682 59.9999 32.0000 1.9728 1.9742 417.3481 417.7081 0.0541 -1.0000 -1.0000 4047024 1584956452.10 151.3003 59.9999 32.0000 1.9713 1.9727 417.4383 417.7970 0.0539 -1.0000 -1.0000 4047084 1584956452.20 151.3003 59.9999 32.0000 1.9723 1.9737 417.3956 417.7544 0.0540 -1.0000 -1.0000 4047164 1584956452.30 151.3003 59.9999 32.0000 1.9704 1.9718 417.4787 417.8375 0.0539 -1.0000 -1.0000 4047414 1584956452.40 151.3003 59.9999 32.0000 1.9703 1.9717 417.5668 417.9267 0.0541 -1.0000 -1.0000 4047484 1584956452.50 151.3003 59.9999 32.0000 1.9706 1.9720 417.7089 418.0696 0.0542 -1.0000 -1.0000 4047554 1584956452.60 151.4840 59.9999 32.0000 1.9708 1.9722 417.7038 418.0639 0.0541 -1.0000 -1.0000 4047614 1584956452.70 151.4840 59.9999 32.0000 1.9718 1.9732 417.4975 417.8573 0.0541 -1.0000 -1.0000 4047694 1584956452.80 151.4840 59.9999 32.0000 1.9729 1.9743 417.6053 417.9650 0.0540 -1.0000 -1.0000 4047754 1584956452.90 151.4840 59.9999 32.0000 1.9717 1.9731 417.3458 417.7056 0.0542 -1.0000 -1.0000 4047814 1584956453.00 151.4840 59.9999 32.0000 1.9696 1.9710 417.4571 417.8171 0.0540 -1.0000 -1.0000 4047884 1584956453.10 151.4887 59.9999 32.0000 1.9700 1.9714 417.5822 417.9412 0.0540 -1.0000 -1.0000 4047954 1584956453.20 151.4964 59.9999 32.0000 1.9699 1.9713 417.6433 418.0032 0.0540 -1.0000 -1.0000 4048014 1584956453.30 151.4964 59.9999 32.0000 1.9706 1.9720 417.8477 418.2076 0.0541 -1.0000 -1.0000 4048204 1584956453.40 151.4964 59.9999 32.0000 1.9720 1.9734 417.8856 418.2460 0.0541 -1.0000 -1.0000 4048264 1584956453.50 151.4964 59.9999 32.0000 1.9718 1.9732 417.6480 418.0078 0.0540 -1.0000 -1.0000 4048324 1584956453.60 151.4964 59.9999 32.0000 1.9718 1.9732 417.4692 417.8291 0.0541 -1.0000 -1.0000 4048414 1584956453.70 151.4985 59.9999 32.0000 1.9703 1.9717 417.4677 417.8269 0.0539 -1.0000 -1.0000 4048473 1584956453.80 151.5070 59.9999 32.0000 1.9684 1.9698 417.5336 417.8924 0.0539 -1.0000 -1.0000 4048653 1584956453.90 151.5070 59.9999 32.0000 1.9701 1.9715 417.5589 417.9175 0.0539 -1.0000 -1.0000 4048733 1584956454.00 151.5070 59.9999 32.0000 1.9725 1.9739 417.7515 418.1100 0.0539 -1.0000 -1.0000 4048793 1584956454.10 151.5070 59.9999 32.0000 1.9728 1.9742 417.3495 417.7076 0.0538 -1.0000 -1.0000 4048853 1584956454.20 151.5070 59.9999 32.0000 1.9706 1.9720 417.4296 417.7874 0.0538 -1.0000 -1.0000 4048933 1584956454.30 151.5198 59.9999 32.0000 1.9698 1.9712 417.6030 417.9610 0.0538 -1.0000 -1.0000 4049223 1584956454.40 151.5278 59.9999 32.0000 1.9694 1.9707 417.8376 418.1972 0.0541 -1.0000 -1.0000 4049293 1584956454.50 151.5278 59.9999 32.0000 1.9703 1.9717 417.8480 418.2074 0.0539 -1.0000 -1.0000 4049353 1584956454.60 151.5278 59.9999 32.0000 1.9712 1.9726 417.6328 417.9915 0.0539 -1.0000 -1.0000 4049423 1584956454.70 151.5278 59.9999 32.0000 1.9709 1.9723 417.6833 418.0408 0.0536 -1.0000 -1.0000 4049493 1584956454.80 151.5278 59.9999 32.0000 1.9710 1.9724 417.4902 417.8474 0.0536 -1.0000 -1.0000 4049713 1584956454.90 151.4229 60.0021 32.0000 1.9700 1.9714 417.4369 417.7933 0.0536 -1.0000 -1.0000 4049773 1584956455.00 151.4229 60.0021 32.0000 1.9720 1.9734 417.4019 417.7600 0.0539 -1.0000 -1.0000 4049853 1584956455.10 151.4229 60.0021 32.0000 1.9715 1.9729 417.4981 417.8555 0.0536 -1.0000 -1.0000 4049913 1584956455.20 151.4229 60.0021 32.0000 1.9695 1.9709 417.7054 418.0615 0.0535 -1.0000 -1.0000 4049973 1584956455.30 151.4229 60.0021 32.0000 1.9689 1.9703 417.8804 418.2377 0.0537 -1.0000 -1.0000 4050682 1584956455.40 151.5982 60.0021 32.0000 1.9700 1.9714 417.7790 418.1363 0.0536 -1.0000 -1.0000 4050742 1584956455.50 151.6244 60.0021 32.0000 1.9708 1.9722 417.6582 418.0147 0.0535 -1.0000 -1.0000 4050802 1584956455.60 151.6244 60.0021 32.0000 1.9715 1.9729 417.4962 417.8534 0.0537 -1.0000 -1.0000 4050882 1584956455.70 151.6244 60.0021 32.0000 1.9719 1.9733 417.3298 417.6880 0.0539 -1.0000 -1.0000 4050942 1584956455.80 151.6244 60.0021 32.0000 1.9728 1.9742 417.4695 417.8274 0.0538 -1.0000 -1.0000 4051002 1584956455.90 151.6244 60.0021 32.0000 1.9719 1.9733 417.6523 418.0102 0.0538 -1.0000 -1.0000 4051072 1584956456.00 151.6380 60.0021 32.0000 1.9710 1.9724 417.6484 418.0072 0.0540 -1.0000 -1.0000 4051142 1584956456.10 151.6422 60.0021 32.0000 1.9701 1.9715 417.8741 418.2324 0.0538 -1.0000 -1.0000 4051202 1584956456.20 151.6422 60.0021 32.0000 1.9700 1.9714 417.6863 418.0449 0.0539 -1.0000 -1.0000 4051282 1584956456.30 151.6422 60.0021 32.0000 1.9721 1.9735 417.5857 417.9451 0.0540 -1.0000 -1.0000 4051402 1584956456.40 151.6422 60.0021 32.0000 1.9718 1.9732 417.3382 417.6978 0.0541 -1.0000 -1.0000 4051472 1584956456.50 151.6422 60.0021 32.0000 1.9717 1.9731 417.4989 417.8588 0.0540 -1.0000 -1.0000 4051542 1584956456.60 151.7392 60.0021 32.0000 1.9702 1.9716 417.7405 418.0998 0.0540 -1.0000 -1.0000 4051602 1584956456.70 151.7392 60.0021 32.0000 1.9680 1.9694 417.7068 418.0674 0.0542 -1.0000 -1.0000 4051672 1584956456.80 151.7392 60.0021 32.0000 1.9686 1.9700 417.8132 418.1729 0.0540 -1.0000 -1.0000 4051902 1584956456.90 151.7392 60.0021 32.0000 1.9696 1.9710 417.4689 417.8306 0.0543 -1.0000 -1.0000 4051972 1584956457.00 151.7392 60.0021 32.0000 1.9720 1.9734 417.4958 417.8572 0.0544 -1.0000 -1.0000 4052042 1584956457.10 151.7392 60.0021 32.0000 1.9728 1.9742 417.4872 417.8476 0.0541 -1.0000 -1.0000 4052102 1584956457.20 151.4831 60.0021 32.0000 1.9731 1.9745 417.3593 417.7199 0.0542 -1.0000 -1.0000 4052161 1584956457.30 151.4831 60.0021 32.0000 1.9692 1.9706 417.5524 417.9133 0.0543 -1.0000 -1.0000 4052242 1584956457.40 151.4831 60.0021 32.0000 1.9682 1.9697 417.7719 418.1340 0.0544 -1.0000 -1.0000 4052721 1584956457.50 151.4831 60.0021 32.0000 1.9686 1.9700 417.8204 418.1815 0.0542 -1.0000 -1.0000 4052781 1584956457.60 151.4831 60.0021 32.0000 1.9708 1.9722 417.6150 417.9754 0.0541 -1.0000 -1.0000 4052871 1584956457.70 151.5382 60.0021 32.0000 1.9702 1.9716 417.5789 417.9402 0.0543 -1.0000 -1.0000 4052931 1584956457.80 151.7659 60.0021 32.0000 1.9716 1.9730 417.3512 417.7123 0.0541 -1.0000 -1.0000 4053001 1584956457.90 151.7659 60.0021 32.0000 1.9719 1.9733 417.3922 417.7518 0.0541 -1.0000 -1.0000 4053071 1584956458.00 151.7659 60.0021 32.0000 1.9714 1.9728 417.4209 417.7815 0.0542 -1.0000 -1.0000 4053141 1584956458.10 151.7659 60.0021 32.0000 1.9698 1.9712 417.5006 417.8612 0.0542 -1.0000 -1.0000 4053201 1584956458.20 151.7659 60.0021 32.0000 1.9709 1.9723 417.8028 418.1626 0.0539 -1.0000 -1.0000 4053271 1584956458.30 151.7659 60.0021 32.0000 1.9709 1.9723 417.8073 418.1659 0.0540 -1.0000 -1.0000 4053331 1584956458.40 151.6086 60.0021 32.0000 1.9718 1.9732 417.7263 418.0864 0.0540 -1.0000 -1.0000 4053681 1584956458.50 151.6086 60.0021 32.0000 1.9719 1.9733 417.8163 418.1759 0.0539 -1.0000 -1.0000 4053741 1584956458.60 151.6086 60.0021 32.0000 1.9715 1.9729 417.6032 417.9612 0.0538 -1.0000 -1.0000 4053801 1584956458.70 151.6086 60.0021 32.0000 1.9695 1.9709 417.3239 417.6827 0.0540 -1.0000 -1.0000 4053871 1584956458.80 151.6086 60.0021 32.0000 1.9705 1.9719 417.2118 417.5706 0.0540 -1.0000 -1.0000 4053941 1584956458.90 151.3519 60.0021 32.0000 1.9699 1.9713 417.2741 417.6339 0.0541 -1.0000 -1.0000 4054001 1584956459.00 151.2820 60.0021 32.0000 1.9707 1.9721 417.4666 417.8272 0.0542 -1.0000 -1.0000 4054080 1584956459.10 151.2820 60.0021 32.0000 1.9691 1.9705 417.5850 417.9461 0.0542 -1.0000 -1.0000 4054141 1584956459.20 151.2820 60.0021 32.0000 1.9684 1.9698 417.6258 417.9871 0.0544 -1.0000 -1.0000 4054201 1584956459.30 151.2820 60.0021 32.0000 1.9687 1.9701 417.6961 418.0575 0.0543 -1.0000 -1.0000 4054280 1584956459.40 151.2820 60.0021 32.0000 1.9694 1.9708 417.7115 418.0730 0.0543 -1.0000 -1.0000 4054340 1584956459.50 151.3625 60.0021 32.0000 1.9696 1.9710 417.3906 417.7518 0.0542 -1.0000 -1.0000 4054400 1584956459.60 151.3625 60.0021 32.0000 1.9709 1.9723 417.4404 417.7996 0.0541 -1.0000 -1.0000 4054480 1584956459.70 151.3625 60.0021 32.0000 1.9713 1.9727 417.3293 417.6899 0.0541 -1.0000 -1.0000 4054540 1584956459.80 151.3625 60.0021 32.0000 1.9699 1.9713 417.3786 417.7397 0.0544 -1.0000 -1.0000 4054600 1584956459.90 151.3625 60.0021 32.0000 1.9697 1.9711 417.4248 417.7865 0.0544 -1.0000 -1.0000 4054680 1584956460.00 151.4037 60.0022 32.0000 1.9694 1.9708 417.3740 417.7353 0.0542 -1.0000 -1.0000 4054930 1584956460.10 151.4119 60.0023 32.0000 1.9702 1.9716 417.4064 417.7663 0.0541 -1.0000 -1.0000 4054990 1584956460.20 151.4119 60.0023 32.0000 1.9713 1.9727 417.4259 417.7857 0.0540 -1.0000 -1.0000 4055070 1584956460.30 151.4119 60.0023 32.0000 1.9707 1.9721 417.6245 417.9858 0.0544 -1.0000 -1.0000 4055130 1584956460.40 151.4119 60.0023 32.0000 1.9701 1.9715 417.6091 417.9709 0.0543 -1.0000 -1.0000 4055210 1584956460.50 151.4119 60.0023 32.0000 1.9693 1.9707 417.5803 417.9413 0.0542 -1.0000 -1.0000 4055440 1584956460.60 151.5457 60.0023 32.0000 1.9691 1.9705 417.6801 418.0419 0.0543 -1.0000 -1.0000 4055500 1584956460.70 151.5671 60.0023 32.0000 1.9697 1.9711 417.5336 417.8943 0.0542 -1.0000 -1.0000 4055570 1584956460.80 151.5671 60.0023 32.0000 1.9685 1.9699 417.5729 417.9346 0.0544 -1.0000 -1.0000 4055640 1584956460.90 151.5671 60.0023 32.0000 1.9693 1.9707 417.4343 417.7943 0.0542 -1.0000 -1.0000 4055700 1584956461.00 151.5671 60.0023 32.0000 1.9713 1.9727 417.4837 417.8446 0.0542 -1.0000 -1.0000 4055910 1584956461.10 151.5671 60.0023 32.0000 1.9726 1.9740 417.5963 417.9576 0.0543 -1.0000 -1.0000 4055979 1584956461.20 151.5751 60.0023 32.0000 1.9695 1.9709 417.4113 417.7721 0.0543 -1.0000 -1.0000 4056040 1584956461.30 151.5818 60.0023 32.0000 1.9701 1.9715 417.2620 417.6229 0.0542 -1.0000 -1.0000 4056110 1584956461.40 151.5818 60.0023 32.0000 1.9721 1.9735 417.3068 417.6682 0.0543 -1.0000 -1.0000 4056169 1584956461.50 151.5818 60.0023 32.0000 1.9722 1.9736 417.5442 417.9057 0.0543 -1.0000 -1.0000 4056509 1584956461.60 151.5818 60.0023 32.0000 1.9702 1.9716 417.4060 417.7654 0.0540 -1.0000 -1.0000 4056579 1584956461.70 151.5818 60.0023 32.0000 1.9689 1.9703 417.6957 418.0561 0.0541 -1.0000 -1.0000 4056639 1584956461.80 151.4160 60.0023 32.0000 1.9683 1.9697 417.5852 417.9449 0.0541 -1.0000 -1.0000 4056699 1584956461.90 151.4160 60.0023 32.0000 1.9686 1.9700 417.6548 418.0170 0.0544 -1.0000 -1.0000 4056779 1584956462.00 151.4160 60.0023 32.0000 1.9720 1.9734 417.5351 417.8959 0.0542 -1.0000 -1.0000 4057249 1584956462.10 151.4160 60.0023 32.0000 1.9707 1.9721 417.5043 417.8651 0.0542 -1.0000 -1.0000 4057319 1584956462.20 151.4160 60.0023 32.0000 1.9708 1.9722 417.3627 417.7219 0.0541 -1.0000 -1.0000 4057389 1584956462.30 151.4160 60.0023 32.0000 1.9696 1.9710 417.2978 417.6588 0.0543 -1.0000 -1.0000 4057459 1584956462.40 151.3115 60.0023 32.0000 1.9698 1.9712 417.2920 417.6516 0.0540 -1.0000 -1.0000 4057529 1584956462.50 151.3115 60.0023 32.0000 1.9711 1.9725 417.3683 417.7273 0.0539 -1.0000 -1.0000 4057669 1584956462.60 151.3115 60.0023 32.0000 1.9701 1.9715 417.3390 417.6985 0.0541 -1.0000 -1.0000 4057729 1584956462.70 151.3115 60.0023 32.0000 1.9712 1.9726 417.4996 417.8602 0.0542 -1.0000 -1.0000 4057808 1584956462.80 151.3115 60.0023 32.0000 1.9705 1.9719 417.6768 418.0375 0.0541 -1.0000 -1.0000 4057868 1584956462.90 151.3032 60.0023 32.0000 1.9691 1.9705 417.6360 417.9965 0.0542 -1.0000 -1.0000 4057929 1584956463.00 151.2317 60.0023 32.0000 1.9679 1.9693 417.4736 417.8336 0.0541 -1.0000 -1.0000 4058008 1584956463.10 151.2317 60.0023 32.0000 1.9694 1.9708 417.3744 417.7333 0.0539 -1.0000 -1.0000 4058068 1584956463.20 151.2317 60.0023 32.0000 1.9700 1.9714 417.5087 417.8684 0.0541 -1.0000 -1.0000 4058128 1584956463.30 151.2317 60.0023 32.0000 1.9705 1.9719 417.4279 417.7880 0.0541 -1.0000 -1.0000 4058208 1584956463.40 151.2317 60.0023 32.0000 1.9725 1.9739 417.6017 417.9610 0.0540 -1.0000 -1.0000 4058268 1584956463.50 151.3886 60.0023 32.0000 1.9724 1.9738 417.2988 417.6597 0.0542 -1.0000 -1.0000 4058328 1584956463.60 151.3886 60.0023 32.0000 1.9721 1.9735 417.3585 417.7182 0.0541 -1.0000 -1.0000 4058728 1584956463.70 151.3886 60.0023 32.0000 1.9717 1.9731 417.3562 417.7153 0.0540 -1.0000 -1.0000 4058788 1584956463.80 151.3886 60.0023 32.0000 1.9710 1.9724 417.4829 417.8431 0.0541 -1.0000 -1.0000 4058858 1584956463.90 151.3886 60.0023 32.0000 1.9706 1.9720 417.8098 418.1700 0.0541 -1.0000 -1.0000 4058928 1584956464.00 151.3886 60.0023 32.0000 1.9708 1.9722 417.7889 418.1479 0.0539 -1.0000 -1.0000 4058988 1584956464.10 151.5956 60.0023 32.0000 1.9680 1.9694 417.6672 418.0267 0.0540 -1.0000 -1.0000 4059058 1584956464.20 151.6000 60.0023 32.0000 1.9699 1.9713 417.5942 417.9534 0.0539 -1.0000 -1.0000 4059128 1584956464.30 151.6000 60.0023 32.0000 1.9709 1.9723 417.4283 417.7863 0.0539 -1.0000 -1.0000 4059188 1584956464.40 151.6000 60.0023 32.0000 1.9725 1.9739 417.3828 417.7423 0.0541 -1.0000 -1.0000 4059258 1584956464.50 151.6000 60.0023 32.0000 1.9719 1.9733 417.3024 417.6616 0.0540 -1.0000 -1.0000 4059328 1584956464.60 151.6000 60.0023 32.0000 1.9701 1.9715 417.2940 417.6533 0.0541 -1.0000 -1.0000 4100197 1584956464.70 151.5072 60.0025 32.0000 1.9701 1.9715 417.3105 417.6700 0.0540 -1.0000 -1.0000 4100267 1584956464.80 151.5072 60.0025 32.0000 1.9693 1.9707 417.2939 417.6528 0.0540 -1.0000 -1.0000 4100337 1584956464.90 151.5072 60.0025 32.0000 1.9694 1.9708 417.4278 417.7880 0.0542 -1.0000 -1.0000 4100397 1584956465.00 151.5072 60.0025 32.0000 1.9697 1.9711 417.7932 418.1541 0.0542 -1.0000 -1.0000 4100467 1584956465.10 151.5072 60.0025 32.0000 1.9694 1.9708 417.7090 418.0698 0.0543 -1.0000 -1.0000 4100527 1584956465.20 151.5072 60.0025 32.0000 1.9699 1.9713 417.5631 417.9243 0.0542 -1.0000 -1.0000 4100597 1584956465.30 151.5072 60.0025 32.0000 1.9707 1.9721 417.4221 417.7831 0.0543 -1.0000 -1.0000 4100667 1584956465.40 151.5513 60.0025 32.0000 1.9717 1.9732 417.3889 417.7506 0.0543 -1.0000 -1.0000 4100727 1584956465.50 151.5513 60.0025 32.0000 1.9711 1.9725 417.3195 417.6811 0.0544 -1.0000 -1.0000 4100787 1584956465.60 151.5513 60.0025 32.0000 1.9707 1.9721 417.3806 417.7416 0.0543 -1.0000 -1.0000 4100867 1584956465.70 151.5513 60.0025 32.0000 1.9703 1.9717 417.2981 417.6592 0.0542 -1.0000 -1.0000 4100927 1584956465.80 151.5513 60.0025 32.0000 1.9705 1.9719 417.5260 417.8865 0.0542 -1.0000 -1.0000 4100987 1584956465.90 151.5541 60.0025 32.0000 1.9695 1.9709 417.5724 417.9333 0.0543 -1.0000 -1.0000 4101057 1584956466.00 151.5593 60.0025 32.0000 1.9701 1.9715 417.4865 417.8480 0.0543 -1.0000 -1.0000 4101127 1584956466.10 151.5593 60.0025 32.0000 1.9716 1.9730 417.3221 417.6826 0.0542 -1.0000 -1.0000 4101187 1584956466.20 151.5593 60.0025 32.0000 1.9719 1.9733 417.4033 417.7641 0.0543 -1.0000 -1.0000 4101257 1584956466.30 151.5593 60.0025 32.0000 1.9719 1.9733 417.3512 417.7130 0.0543 -1.0000 -1.0000 4101317 1584956466.40 151.5593 60.0025 32.0000 1.9700 1.9714 417.4696 417.8304 0.0542 -1.0000 -1.0000 4101397 1584956466.50 151.5593 60.0025 32.0000 1.9696 1.9710 417.5675 417.9293 0.0543 -1.0000 -1.0000 4101467 1584956466.60 151.5593 60.0025 32.0000 1.9701 1.9715 417.6407 418.0019 0.0543 -1.0000 -1.0000 4101946 1584956466.70 151.5593 60.0025 32.0000 1.9691 1.9705 417.7420 418.1038 0.0544 -1.0000 -1.0000 4102016 1584956466.80 151.5593 60.0025 32.0000 1.9713 1.9727 417.7459 418.1072 0.0543 -1.0000 -1.0000 4102086 1584956466.90 151.5593 60.0025 32.0000 1.9710 1.9724 417.5577 417.9189 0.0542 -1.0000 -1.0000 4102146 1584956467.00 151.5593 60.0025 32.0000 1.9712 1.9726 417.4293 417.7911 0.0544 -1.0000 -1.0000 4102216 1584956467.10 151.5152 60.0025 32.0000 1.9713 1.9727 417.4080 417.7695 0.0543 -1.0000 -1.0000 4102276 1584956467.20 151.4296 60.0025 32.0000 1.9702 1.9716 417.4972 417.8579 0.0542 -1.0000 -1.0000 4102346 1584956467.30 151.4296 60.0025 32.0000 1.9696 1.9710 417.7341 418.0956 0.0543 -1.0000 -1.0000 4102416 1584956467.40 151.4296 60.0025 32.0000 1.9702 1.9716 417.7501 418.1112 0.0542 -1.0000 -1.0000 4102486 1584956467.50 151.4296 60.0025 32.0000 1.9722 1.9736 417.7281 418.0888 0.0542 -1.0000 -1.0000 4102546 1584956467.60 151.4296 60.0025 32.0000 1.9713 1.9727 417.6688 418.0288 0.0541 -1.0000 -1.0000 4102616 1584956467.70 151.4438 60.0025 32.0000 1.9721 1.9735 417.6637 418.0241 0.0542 -1.0000 -1.0000 4102696 1584956467.80 151.5717 60.0025 32.0000 1.9726 1.9740 417.4757 417.8359 0.0541 -1.0000 -1.0000 4102756 1584956467.90 151.5717 60.0025 32.0000 1.9731 1.9745 417.2526 417.6141 0.0544 -1.0000 -1.0000 4102826 1584956468.00 151.5717 60.0025 32.0000 1.9707 1.9721 417.4112 417.7720 0.0541 -1.0000 -1.0000 4102896 1584956468.10 151.5717 60.0025 32.0000 1.9704 1.9718 417.4535 417.8129 0.0541 -1.0000 -1.0000 4102956 1584956468.20 151.5717 60.0025 32.0000 1.9704 1.9718 417.6705 418.0313 0.0543 -1.0000 -1.0000 4103845 1584956468.30 151.5717 60.0025 32.0000 1.9712 1.9726 417.6788 418.0401 0.0542 -1.0000 -1.0000 4103905 1584956468.40 151.5717 60.0025 32.0000 1.9707 1.9721 417.4223 417.7820 0.0541 -1.0000 -1.0000 4103975 1584956468.50 151.5717 60.0025 32.0000 1.9711 1.9725 417.3570 417.7184 0.0544 -1.0000 -1.0000 4104035 1584956468.60 151.5717 60.0025 32.0000 1.9733 1.9747 417.3359 417.6972 0.0543 -1.0000 -1.0000 4104105 1584956468.70 151.5717 60.0025 32.0000 1.9718 1.9732 417.5263 417.8882 0.0544 -1.0000 -1.0000 4104175 1584956468.80 151.5717 60.0025 32.0000 1.9716 1.9730 417.5231 417.8847 0.0543 -1.0000 -1.0000 4104235 1584956468.90 151.3105 60.0025 32.0000 1.9708 1.9722 417.4430 417.8041 0.0543 -1.0000 -1.0000 4104295 1584956469.00 151.3105 60.0025 32.0000 1.9703 1.9717 417.6529 418.0139 0.0543 -1.0000 -1.0000 4104375 1584956469.10 151.3105 60.0025 32.0000 1.9691 1.9705 417.6118 417.9725 0.0541 -1.0000 -1.0000 4104435 1584956469.20 151.3105 60.0025 32.0000 1.9699 1.9713 417.7939 418.1550 0.0542 -1.0000 -1.0000 4104665 1584956469.30 151.3105 60.0025 32.0000 1.9706 1.9720 417.5226 417.8835 0.0542 -1.0000 -1.0000 4104735 1584956469.40 151.3264 60.0025 32.0000 1.9731 1.9745 417.4789 417.8395 0.0542 -1.0000 -1.0000 4104795 1584956469.50 151.3308 60.0025 32.0000 1.9703 1.9717 417.6991 418.0599 0.0542 -1.0000 -1.0000 4104865 1584956469.60 151.3308 60.0025 32.0000 1.9702 1.9716 417.5671 417.9278 0.0542 -1.0000 -1.0000 4104935 1584956469.70 151.4134 60.0017 32.0000 1.9698 1.9712 417.8029 418.1641 0.0542 -1.0000 -1.0000 4104995 1584956469.80 151.3995 60.0017 32.0000 1.9700 1.9714 417.8551 418.2171 0.0543 -1.0000 -1.0000 4105055 1584956469.90 151.3995 60.0017 32.0000 1.9701 1.9715 417.5431 417.9030 0.0541 -1.0000 -1.0000 4105135 1584956470.00 151.3995 60.0017 32.0000 1.9719 1.9733 417.5468 417.9082 0.0543 -1.0000 -1.0000 4105195 1584956470.10 151.3995 60.0017 32.0000 1.9730 1.9745 417.2650 417.6245 0.0542 -1.0000 -1.0000 4105254 1584956470.20 151.3995 60.0017 32.0000 1.9723 1.9737 417.2250 417.5860 0.0543 -1.0000 -1.0000 4105325 1584956470.30 151.3995 60.0017 32.0000 1.9718 1.9732 417.4131 417.7749 0.0544 -1.0000 -1.0000 4105394 1584956470.40 151.3995 60.0017 32.0000 1.9706 1.9720 417.6655 418.0271 0.0543 -1.0000 -1.0000 4105464 1584956470.50 151.3995 60.0017 32.0000 1.9720 1.9734 417.6841 418.0450 0.0542 -1.0000 -1.0000 4105524 1584956470.60 151.3995 60.0017 32.0000 1.9708 1.9722 417.6352 417.9954 0.0541 -1.0000 -1.0000 4105584 1584956470.70 151.4868 60.0017 32.0000 1.9716 1.9730 417.4939 417.8554 0.0544 -1.0000 -1.0000 4105664 1584956470.80 151.4868 60.0017 32.0000 1.9725 1.9739 417.4514 417.8139 0.0545 -1.0000 -1.0000 4105724 1584956470.90 151.4868 60.0017 32.0000 1.9718 1.9732 417.2615 417.6226 0.0544 -1.0000 -1.0000 4105784 1584956471.00 151.4868 60.0017 32.0000 1.9720 1.9735 417.3773 417.7387 0.0542 -1.0000 -1.0000 4105864 1584956471.10 151.4868 60.0017 32.0000 1.9720 1.9734 417.4626 417.8239 0.0543 -1.0000 -1.0000 4105924 1584956471.20 151.4868 60.0017 32.0000 1.9709 1.9723 417.5922 417.9539 0.0543 -1.0000 -1.0000 4105984 1584956471.30 151.4868 60.0017 32.0000 1.9698 1.9712 417.7292 418.0897 0.0541 -1.0000 -1.0000 4106224 1584956471.40 151.4973 60.0017 32.0000 1.9714 1.9728 417.7655 418.1268 0.0543 -1.0000 -1.0000 4106284 1584956471.50 151.4973 60.0017 32.0000 1.9707 1.9721 417.4494 417.8111 0.0544 -1.0000 -1.0000 4106354 1584956471.60 151.4973 60.0017 32.0000 1.9720 1.9734 417.2365 417.5985 0.0544 -1.0000 -1.0000 4106424 1584956471.70 151.4973 60.0017 32.0000 1.9726 1.9740 417.4688 417.8297 0.0543 -1.0000 -1.0000 4106484 1584956471.80 151.4973 60.0017 32.0000 1.9719 1.9733 417.4735 417.8354 0.0545 -1.0000 -1.0000 4107244 1584956471.90 151.3206 60.0017 32.0000 1.9700 1.9714 417.6764 418.0391 0.0544 -1.0000 -1.0000 4107314 1584956472.00 151.3206 60.0017 32.0000 1.9698 1.9712 417.6450 418.0084 0.0546 -1.0000 -1.0000 4107373 1584956472.10 151.3206 60.0017 32.0000 1.9692 1.9707 417.5740 417.9367 0.0545 -1.0000 -1.0000 4107434 1584956472.20 151.3206 60.0017 32.0000 1.9691 1.9706 417.6270 417.9897 0.0545 -1.0000 -1.0000 4107513 1584956472.30 151.3206 60.0017 32.0000 1.9714 1.9728 417.5296 417.8926 0.0545 -1.0000 -1.0000 4107573 1584956472.40 151.3206 60.0017 32.0000 1.9716 1.9730 417.4536 417.8167 0.0546 -1.0000 -1.0000 4107643 1584956472.50 151.5717 60.0017 32.0000 1.9719 1.9734 417.6400 418.0030 0.0546 -1.0000 -1.0000 4107733 1584956472.60 151.5717 60.0017 32.0000 1.9728 1.9742 417.5798 417.9430 0.0545 -1.0000 -1.0000 4107793 1584956472.70 151.5717 60.0017 32.0000 1.9689 1.9703 417.5681 417.9313 0.0546 -1.0000 -1.0000 4107863 1584956472.80 151.5717 60.0017 32.0000 1.9713 1.9727 417.7311 418.0944 0.0546 -1.0000 -1.0000 4107933 1584956472.90 151.5717 60.0017 32.0000 1.9702 1.9716 417.7282 418.0914 0.0545 -1.0000 -1.0000 4107993 1584956473.00 151.4559 60.0017 32.0000 1.9706 1.9720 417.7554 418.1180 0.0545 -1.0000 -1.0000 4108063 1584956473.10 151.4559 60.0017 32.0000 1.9695 1.9709 417.6397 418.0015 0.0543 -1.0000 -1.0000 4108123 1584956473.20 151.4559 60.0017 32.0000 1.9706 1.9720 417.6101 417.9708 0.0542 -1.0000 -1.0000 4108193 1584956473.30 151.4559 60.0017 32.0000 1.9709 1.9723 417.5619 417.9237 0.0543 -1.0000 -1.0000 4108943 1584956473.40 151.4559 60.0017 32.0000 1.9731 1.9745 417.4665 417.8268 0.0541 -1.0000 -1.0000 4109012 1584956473.50 151.4559 60.0017 32.0000 1.9726 1.9740 417.4296 417.7907 0.0543 -1.0000 -1.0000 4109073 1584956473.60 151.4559 60.0017 32.0000 1.9719 1.9733 417.3061 417.6666 0.0542 -1.0000 -1.0000 4109152 1584956473.70 151.4559 60.0017 32.0000 1.9723 1.9737 417.5283 417.8890 0.0542 -1.0000 -1.0000 4109223 1584956473.80 151.4559 60.0017 32.0000 1.9711 1.9725 417.7393 418.0997 0.0541 -1.0000 -1.0000 4109282 1584956473.90 151.4559 60.0017 32.0000 1.9692 1.9706 417.7295 418.0891 0.0541 -1.0000 -1.0000 4109352 1584956474.00 151.4559 60.0017 32.0000 1.9700 1.9714 417.5869 417.9480 0.0543 -1.0000 -1.0000 4109412 1584956474.10 151.4559 60.0017 32.0000 1.9716 1.9731 417.6770 418.0375 0.0541 -1.0000 -1.0000 4109482 1584956474.20 151.4709 60.0017 32.0000 1.9708 1.9722 417.5084 417.8678 0.0540 -1.0000 -1.0000 4109552 1584956474.30 151.7361 60.0017 32.0000 1.9729 1.9743 417.3214 417.6813 0.0541 -1.0000 -1.0000 4109612 1584956474.40 151.7361 60.0017 32.0000 1.9710 1.9724 417.2219 417.5822 0.0541 -1.0000 -1.0000 4109682 1584956474.50 151.7361 60.0017 32.0000 1.9706 1.9720 417.5921 417.9518 0.0541 -1.0000 -1.0000 4109752 1584956474.60 151.7361 60.0017 32.0000 1.9721 1.9735 417.6066 417.9670 0.0541 -1.0000 -1.0000 4109812 1584956474.70 151.7361 60.0017 32.0000 1.9719 1.9733 417.6090 417.9685 0.0541 -1.0000 -1.0000 4109882 1584956474.80 151.6309 60.0008 32.0000 1.9700 1.9714 417.7551 418.1160 0.0542 -1.0000 -1.0000 4109942 1584956474.90 151.5416 60.0000 32.0000 1.9709 1.9723 417.7254 418.0859 0.0542 -1.0000 -1.0000 4110012 1584956475.00 151.3965 60.0000 32.0000 1.9714 1.9728 417.5662 417.9274 0.0543 -1.0000 -1.0000 4110082 1584956475.10 151.3965 60.0000 32.0000 1.9712 1.9726 417.4745 417.8351 0.0542 -1.0000 -1.0000 4110142 1584956475.20 151.3965 60.0000 32.0000 1.9721 1.9735 417.3567 417.7178 0.0543 -1.0000 -1.0000 4110202 1584956475.30 151.3965 60.0000 32.0000 1.9720 1.9734 417.3089 417.6691 0.0542 -1.0000 -1.0000 4110282 1584956475.40 151.3965 60.0000 32.0000 1.9707 1.9721 417.3488 417.7096 0.0542 -1.0000 -1.0000 4110462 1584956475.50 151.3965 60.0000 32.0000 1.9697 1.9711 417.3961 417.7571 0.0543 -1.0000 -1.0000 4110532 1584956475.60 151.3965 60.0000 32.0000 1.9702 1.9716 417.7482 418.1103 0.0544 -1.0000 -1.0000 4110602 1584956475.70 151.3965 60.0000 32.0000 1.9709 1.9724 417.7060 418.0674 0.0542 -1.0000 -1.0000 4110662 1584956475.80 151.3965 60.0000 32.0000 1.9711 1.9725 417.6885 418.0501 0.0543 -1.0000 -1.0000 4110722 1584956475.90 151.4324 60.0000 32.0000 1.9720 1.9734 417.5547 417.9164 0.0543 -1.0000 -1.0000 4111431 1584956476.00 151.4655 60.0000 32.0000 1.9731 1.9746 417.4416 417.8036 0.0544 -1.0000 -1.0000 4111491 1584956476.10 151.4655 60.0000 32.0000 1.9705 1.9719 417.3642 417.7258 0.0543 -1.0000 -1.0000 4111561 1584956476.20 151.4655 60.0000 32.0000 1.9721 1.9735 417.3356 417.6975 0.0545 -1.0000 -1.0000 4111631 1584956476.30 151.4655 60.0000 32.0000 1.9716 1.9730 417.4667 417.8281 0.0543 -1.0000 -1.0000 4111691 1584956476.40 151.4655 60.0000 32.0000 1.9714 1.9728 417.6533 418.0146 0.0543 -1.0000 -1.0000 4111761 1584956476.50 151.4655 60.0000 32.0000 1.9721 1.9736 417.6744 418.0368 0.0545 -1.0000 -1.0000 4111831 1584956476.60 151.7181 60.0000 32.0000 1.9715 1.9729 417.8416 418.2038 0.0544 -1.0000 -1.0000 4111891 1584956476.70 151.7462 60.0000 32.0000 1.9706 1.9720 417.7498 418.1107 0.0541 -1.0000 -1.0000 4111961 1584956476.80 151.7462 60.0000 32.0000 1.9699 1.9713 417.7003 418.0626 0.0545 -1.0000 -1.0000 4112031 1584956476.90 151.7462 60.0000 32.0000 1.9695 1.9709 417.8424 418.2061 0.0546 -1.0000 -1.0000 4112161 1584956477.00 151.7462 60.0000 32.0000 1.9726 1.9740 417.5623 417.9250 0.0544 -1.0000 -1.0000 4112231 1584956477.10 151.7462 60.0000 32.0000 1.9719 1.9733 417.3161 417.6789 0.0546 -1.0000 -1.0000 4112291 1584956477.20 151.7462 60.0000 32.0000 1.9712 1.9726 417.2231 417.5864 0.0547 -1.0000 -1.0000 4112351 1584956477.30 151.5017 60.0000 32.0000 1.9716 1.9730 417.2572 417.6204 0.0546 -1.0000 -1.0000 4112431 1584956477.40 151.5017 60.0000 32.0000 1.9714 1.9728 417.6556 418.0184 0.0545 -1.0000 -1.0000 4112810 1584956477.50 151.5017 60.0000 32.0000 1.9714 1.9728 417.6150 417.9775 0.0544 -1.0000 -1.0000 4112880 1584956477.60 151.5017 60.0000 32.0000 1.9694 1.9708 417.4626 417.8257 0.0546 -1.0000 -1.0000 4112960 1584956477.70 151.5017 60.0000 32.0000 1.9686 1.9700 417.5745 417.9367 0.0545 -1.0000 -1.0000 4113030 1584956477.80 151.5017 60.0000 32.0000 1.9704 1.9718 417.6262 417.9898 0.0546 -1.0000 -1.0000 4113100 1584956477.90 151.5017 60.0000 32.0000 1.9696 1.9710 417.6638 418.0259 0.0544 -1.0000 -1.0000 4113170 1584956478.00 151.5017 60.0000 32.0000 1.9688 1.9702 417.5608 417.9238 0.0545 -1.0000 -1.0000 4113230 1584956478.10 151.5017 60.0000 32.0000 1.9693 1.9707 417.3465 417.7095 0.0546 -1.0000 -1.0000 4113300 1584956478.20 151.5017 60.0000 32.0000 1.9713 1.9727 417.2604 417.6226 0.0546 -1.0000 -1.0000 4113370 1584956478.30 151.5017 60.0000 32.0000 1.9713 1.9727 417.2721 417.6353 0.0545 -1.0000 -1.0000 4113430 1584956478.40 151.4796 60.0000 32.0000 1.9702 1.9716 417.3215 417.6825 0.0543 -1.0000 -1.0000 4113510 1584956478.50 151.4089 60.0000 32.0000 1.9703 1.9717 417.4201 417.7829 0.0545 -1.0000 -1.0000 4113570 1584956478.60 151.4089 60.0000 32.0000 1.9716 1.9730 417.4225 417.7853 0.0545 -1.0000 -1.0000 4113630 1584956478.70 151.4089 60.0000 32.0000 1.9715 1.9729 417.4711 417.8333 0.0545 -1.0000 -1.0000 4113710 1584956478.80 151.4089 60.0000 32.0000 1.9705 1.9719 417.5830 417.9465 0.0546 -1.0000 -1.0000 4113770 1584956478.90 151.4089 60.0000 32.0000 1.9705 1.9719 417.7119 418.0756 0.0546 -1.0000 -1.0000 4113830 1584956479.00 151.3308 60.0000 32.0000 1.9707 1.9721 417.6741 418.0363 0.0544 -1.0000 -1.0000 4113910 1584956479.10 151.3308 60.0000 32.0000 1.9694 1.9708 417.6219 417.9838 0.0544 -1.0000 -1.0000 4113970 1584956479.20 151.3308 60.0000 32.0000 1.9712 1.9726 417.4817 417.8440 0.0544 -1.0000 -1.0000 4114030 1584956479.30 151.3308 60.0000 32.0000 1.9698 1.9712 417.3548 417.7168 0.0544 -1.0000 -1.0000 4114100 1584956479.40 151.3308 60.0000 32.0000 1.9713 1.9727 417.4747 417.8371 0.0545 -1.0000 -1.0000 4114180 1584956479.50 151.3412 59.9993 32.0000 1.9717 1.9731 417.4337 417.7967 0.0545 -1.0000 -1.0000 4114240 1584956479.60 151.3791 59.9968 32.0000 1.9708 1.9722 417.2227 417.5849 0.0545 -1.0000 -1.0000 4114320 1584956479.70 151.3791 59.9968 32.0000 1.9714 1.9728 417.4207 417.7839 0.0546 -1.0000 -1.0000 4114380 1584956479.80 151.3791 59.9968 32.0000 1.9708 1.9722 417.4150 417.7764 0.0544 -1.0000 -1.0000 4114440 1584956479.90 151.3791 59.9968 32.0000 1.9705 1.9719 417.5668 417.9295 0.0545 -1.0000 -1.0000 4114729 1584956480.00 151.3791 59.9968 32.0000 1.9694 1.9708 417.5688 417.9310 0.0544 -1.0000 -1.0000 4114789 1584956480.10 151.3791 59.9968 32.0000 1.9704 1.9718 417.7862 418.1496 0.0546 -1.0000 -1.0000 4114850 1584956480.20 151.4098 59.9968 32.0000 1.9715 1.9729 417.6982 418.0612 0.0545 -1.0000 -1.0000 4114919 1584956480.30 151.5543 59.9968 32.0000 1.9706 1.9720 417.4445 417.8055 0.0542 -1.0000 -1.0000 4114989 1584956480.40 151.5543 59.9968 32.0000 1.9723 1.9737 417.2437 417.6046 0.0544 -1.0000 -1.0000 4115229 1584956480.50 151.5543 59.9968 32.0000 1.9724 1.9738 417.3658 417.7267 0.0542 -1.0000 -1.0000 4115289 1584956480.60 151.5543 59.9968 32.0000 1.9710 1.9724 417.3587 417.7197 0.0542 -1.0000 -1.0000 4115349 1584956480.70 151.5543 59.9968 32.0000 1.9698 1.9712 417.4426 417.8036 0.0543 -1.0000 -1.0000 4115429 1584956480.80 151.5790 59.9968 32.0000 1.9696 1.9710 417.7457 418.1069 0.0542 -1.0000 -1.0000 4115489 1584956480.90 151.5790 59.9968 32.0000 1.9687 1.9701 417.6546 418.0153 0.0541 -1.0000 -1.0000 4115549 1584956481.00 151.5790 59.9968 32.0000 1.9686 1.9700 417.5605 417.9233 0.0546 -1.0000 -1.0000 4116199 1584956481.10 151.5790 59.9968 32.0000 1.9706 1.9720 417.5619 417.9227 0.0542 -1.0000 -1.0000 4116259 1584956481.20 151.5790 59.9968 32.0000 1.9717 1.9731 417.5740 417.9347 0.0542 -1.0000 -1.0000 4116329 1584956481.30 151.6824 59.9968 32.0000 1.9715 1.9729 417.6614 418.0242 0.0544 -1.0000 -1.0000 4116399 1584956481.40 151.7419 59.9968 32.0000 1.9704 1.9718 417.3835 417.7436 0.0541 -1.0000 -1.0000 4116458 1584956481.50 151.7419 59.9968 32.0000 1.9701 1.9715 417.2340 417.5939 0.0542 -1.0000 -1.0000 4116529 1584956481.60 151.7419 59.9968 32.0000 1.9715 1.9729 417.7566 418.1185 0.0544 -1.0000 -1.0000 4116598 1584956481.70 151.7419 59.9968 32.0000 1.9705 1.9719 417.7412 418.1029 0.0543 -1.0000 -1.0000 4116658 1584956481.80 151.7419 59.9968 32.0000 1.9715 1.9729 417.7766 418.1369 0.0541 -1.0000 -1.0000 4116729 1584956481.90 151.6155 59.9968 32.0000 1.9701 1.9715 417.6119 417.9722 0.0541 -1.0000 -1.0000 4116798 1584956482.00 151.6155 59.9968 32.0000 1.9693 1.9707 417.5429 417.9024 0.0540 -1.0000 -1.0000 4116858 1584956482.10 151.6155 59.9968 32.0000 1.9703 1.9717 417.2251 417.5849 0.0541 -1.0000 -1.0000 4116928 1584956482.20 151.6155 59.9968 32.0000 1.9723 1.9737 417.3554 417.7160 0.0542 -1.0000 -1.0000 4116998 1584956482.30 151.6155 59.9968 32.0000 1.9715 1.9729 417.3784 417.7396 0.0543 -1.0000 -1.0000 4117058 1584956482.40 151.6137 59.9968 32.0000 1.9699 1.9713 417.1543 417.5157 0.0543 -1.0000 -1.0000 4117138 1584956482.50 151.6131 59.9968 32.0000 1.9678 1.9692 417.5622 417.9235 0.0543 -1.0000 -1.0000 4117198 1584956482.60 151.6131 59.9968 32.0000 1.9703 1.9717 417.7347 418.0962 0.0543 -1.0000 -1.0000 4117258 1584956482.70 151.6131 59.9968 32.0000 1.9705 1.9719 417.5415 417.9035 0.0543 -1.0000 -1.0000 4117328 1584956482.80 151.6131 59.9968 32.0000 1.9718 1.9732 417.4018 417.7636 0.0545 -1.0000 -1.0000 4117398 1584956482.90 151.6131 59.9968 32.0000 1.9709 1.9723 417.3426 417.7043 0.0544 -1.0000 -1.0000 4117458 1584956483.00 151.5145 59.9968 32.0000 1.9703 1.9717 417.1478 417.5106 0.0546 -1.0000 -1.0000 4117748 1584956483.10 151.5145 59.9968 32.0000 1.9711 1.9725 417.3352 417.6976 0.0544 -1.0000 -1.0000 4117808 1584956483.20 151.5145 59.9968 32.0000 1.9687 1.9701 417.5055 417.8686 0.0546 -1.0000 -1.0000 4117868 1584956483.30 151.5145 59.9968 32.0000 1.9701 1.9715 417.6885 418.0513 0.0545 -1.0000 -1.0000 4117938 1584956483.40 151.5145 59.9968 32.0000 1.9691 1.9705 417.6020 417.9650 0.0546 -1.0000 -1.0000 4118008 1584956483.50 151.5145 59.9968 32.0000 1.9688 1.9702 417.5340 417.8978 0.0546 -1.0000 -1.0000 4118448 1584956483.60 151.5661 59.9968 32.0000 1.9704 1.9718 417.2820 417.6449 0.0545 -1.0000 -1.0000 4118528 1584956483.70 151.5772 59.9968 32.0000 1.9718 1.9732 417.3464 417.7095 0.0546 -1.0000 -1.0000 4118587 1584956483.80 151.5772 59.9968 32.0000 1.9703 1.9717 417.3412 417.7040 0.0545 -1.0000 -1.0000 4118647 1584956483.90 151.5772 59.9968 32.0000 1.9703 1.9718 417.5003 417.8629 0.0545 -1.0000 -1.0000 4118717 1584956484.00 151.5772 59.9968 32.0000 1.9708 1.9722 417.6921 418.0558 0.0547 -1.0000 -1.0000 4118787 1584956484.10 151.5772 59.9968 32.0000 1.9706 1.9720 417.8358 418.1992 0.0546 -1.0000 -1.0000 4118847 1584956484.20 151.5283 59.9968 32.0000 1.9704 1.9718 417.8543 418.2191 0.0549 -1.0000 -1.0000 4118917 1584956484.30 151.5283 59.9968 32.0000 1.9705 1.9719 417.3215 417.6833 0.0544 -1.0000 -1.0000 4118977 1584956484.40 151.5283 59.9968 32.0000 1.9708 1.9722 417.4293 417.7918 0.0545 -1.0000 -1.0000 4119057 1584956484.50 151.5283 59.9968 32.0000 1.9714 1.9728 417.1471 417.5110 0.0547 -1.0000 -1.0000 4119437 1584956484.60 151.5283 59.9968 32.0000 1.9714 1.9728 417.2093 417.5709 0.0545 -1.0000 -1.0000 4119497 1584956484.70 151.6162 59.9931 32.0000 1.9718 1.9732 417.7029 418.0662 0.0545 -1.0000 -1.0000 4119577 1584956484.80 151.6682 59.9910 32.0000 1.9709 1.9724 417.7176 418.0794 0.0543 -1.0000 -1.0000 4119637 1584956484.90 151.6682 59.9910 32.0000 1.9696 1.9710 417.6735 418.0363 0.0544 -1.0000 -1.0000 4119697 1584956485.00 151.6682 59.9910 32.0000 1.9713 1.9727 417.6296 417.9914 0.0544 -1.0000 -1.0000 4119947 1584956485.10 151.6682 59.9910 32.0000 1.9706 1.9720 417.4163 417.7769 0.0542 -1.0000 -1.0000 4120007 1584956485.20 151.6682 59.9910 32.0000 1.9731 1.9745 417.3519 417.7139 0.0544 -1.0000 -1.0000 4120067 1584956485.30 151.6148 59.9910 32.0000 1.9728 1.9742 417.2932 417.6550 0.0544 -1.0000 -1.0000 4120147 1584956485.40 151.6148 59.9910 32.0000 1.9721 1.9735 417.2789 417.6420 0.0545 -1.0000 -1.0000 4120207 1584956485.50 151.6148 59.9910 32.0000 1.9699 1.9713 417.4799 417.8422 0.0544 -1.0000 -1.0000 4120437 1584956485.60 151.6148 59.9910 32.0000 1.9712 1.9726 417.5234 417.8850 0.0544 -1.0000 -1.0000 4120507 1584956485.70 151.6148 59.9910 32.0000 1.9698 1.9712 417.6135 417.9770 0.0546 -1.0000 -1.0000 4120566 1584956485.80 151.5696 59.9910 32.0000 1.9696 1.9711 417.6977 418.0614 0.0546 -1.0000 -1.0000 4120636 1584956485.90 151.5674 59.9910 32.0000 1.9705 1.9719 417.5235 417.8866 0.0545 -1.0000 -1.0000 4120706 1584956486.00 151.5674 59.9910 32.0000 1.9708 1.9723 417.5796 417.9429 0.0547 -1.0000 -1.0000 4120766 1584956486.10 151.5674 59.9910 32.0000 1.9728 1.9742 417.2836 417.6474 0.0546 -1.0000 -1.0000 4120966 1584956486.20 151.5674 59.9910 32.0000 1.9730 1.9745 417.2626 417.6262 0.0547 -1.0000 -1.0000 4121036 1584956486.30 151.5278 59.9910 32.0000 1.9702 1.9716 417.4090 417.7731 0.0547 -1.0000 -1.0000 4121096 1584956486.40 151.4530 59.9910 32.0000 1.9701 1.9715 417.5391 417.9027 0.0547 -1.0000 -1.0000 4121176 1584956486.50 151.4530 59.9910 32.0000 1.9713 1.9727 417.9018 418.2660 0.0547 -1.0000 -1.0000 4121236 1584956486.60 151.4530 59.9910 32.0000 1.9700 1.9714 417.6585 418.0224 0.0546 -1.0000 -1.0000 4121426 1584956486.70 151.4530 59.9910 32.0000 1.9687 1.9701 417.6572 418.0205 0.0546 -1.0000 -1.0000 4121496 1584956486.80 151.4530 59.9910 32.0000 1.9699 1.9714 417.5977 417.9634 0.0549 -1.0000 -1.0000 4121556 1584956486.90 151.4530 59.9910 32.0000 1.9717 1.9732 417.2649 417.6301 0.0549 -1.0000 -1.0000 4121616 1584956487.00 151.4823 59.9910 32.0000 1.9720 1.9734 417.3546 417.7201 0.0549 -1.0000 -1.0000 4121696 1584956487.10 151.4823 59.9910 32.0000 1.9726 1.9740 417.3167 417.6811 0.0548 -1.0000 -1.0000 4121976 1584956487.20 151.4823 59.9910 32.0000 1.9714 1.9728 417.4780 417.8428 0.0548 -1.0000 -1.0000 4122036 1584956487.30 151.4823 59.9910 32.0000 1.9699 1.9713 417.6968 418.0625 0.0549 -1.0000 -1.0000 4122106 1584956487.40 151.4823 59.9910 32.0000 1.9699 1.9713 417.7559 418.1207 0.0548 -1.0000 -1.0000 4122165 1584956487.50 151.3308 59.9910 32.0000 1.9700 1.9714 417.7486 418.1134 0.0548 -1.0000 -1.0000 4122236 1584956487.60 151.3308 59.9910 32.0000 1.9711 1.9725 417.5410 417.9058 0.0548 -1.0000 -1.0000 4122425 1584956487.70 151.3308 59.9910 32.0000 1.9723 1.9737 417.3683 417.7324 0.0547 -1.0000 -1.0000 4122495 1584956487.80 151.3308 59.9910 32.0000 1.9723 1.9738 417.2506 417.6131 0.0545 -1.0000 -1.0000 4122555 1584956487.90 151.3308 59.9910 32.0000 1.9707 1.9721 417.4069 417.7708 0.0546 -1.0000 -1.0000 4122625 1584956488.00 151.3308 59.9910 32.0000 1.9701 1.9715 417.4997 417.8633 0.0548 -1.0000 -1.0000 4122685 1584956488.10 151.3283 59.9910 32.0000 1.9704 1.9719 417.7457 418.1093 0.0545 -1.0000 -1.0000 4123685 1584956488.20 151.3283 59.9910 32.0000 1.9706 1.9720 417.6808 418.0433 0.0544 -1.0000 -1.0000 4123755 1584956488.30 151.3283 59.9910 32.0000 1.9709 1.9723 417.6391 418.0012 0.0544 -1.0000 -1.0000 4123815 1584956488.40 151.3283 59.9910 32.0000 1.9707 1.9721 417.5739 417.9353 0.0543 -1.0000 -1.0000 4123895 1584956488.50 151.3283 59.9910 32.0000 1.9716 1.9730 417.3582 417.7196 0.0544 -1.0000 -1.0000 4123955 1584956488.60 151.2645 59.9910 32.0000 1.9719 1.9733 417.2679 417.6295 0.0544 -1.0000 -1.0000 4124015 1584956488.70 151.2645 59.9910 32.0000 1.9706 1.9720 417.2226 417.5843 0.0544 -1.0000 -1.0000 4124094 1584956488.80 151.2645 59.9910 32.0000 1.9709 1.9723 417.4302 417.7915 0.0543 -1.0000 -1.0000 4124154 1584956488.90 151.2645 59.9910 32.0000 1.9705 1.9719 417.6668 418.0278 0.0542 -1.0000 -1.0000 4124214 1584956489.00 151.2645 59.9910 32.0000 1.9698 1.9712 417.5990 417.9605 0.0542 -1.0000 -1.0000 4124284 1584956489.10 151.3045 59.9910 32.0000 1.9736 1.9750 417.5837 417.9436 0.0540 -1.0000 -1.0000 4124354 1584956489.20 151.4031 59.9910 32.0000 1.9716 1.9730 417.4247 417.7844 0.0541 -1.0000 -1.0000 4124414 1584956489.30 151.4031 59.9910 32.0000 1.9716 1.9730 417.3796 417.7400 0.0541 -1.0000 -1.0000 4124484 1584956489.40 151.4031 59.9910 32.0000 1.9713 1.9727 417.2865 417.6455 0.0539 -1.0000 -1.0000 4124554 1584956489.50 151.4031 59.9910 32.0000 1.9715 1.9729 417.2862 417.6452 0.0539 -1.0000 -1.0000 4124614 1584956489.60 151.4031 59.9910 32.0000 1.9701 1.9715 417.3192 417.6778 0.0539 -1.0000 -1.0000 4124684 1584956489.70 151.4035 59.9960 32.0000 1.9703 1.9717 417.5199 417.8789 0.0540 -1.0000 -1.0000 4124744 1584956489.80 151.4035 59.9960 32.0000 1.9720 1.9734 417.7450 418.1057 0.0541 -1.0000 -1.0000 4124814 1584956489.90 151.4035 59.9960 32.0000 1.9711 1.9725 417.7011 418.0610 0.0540 -1.0000 -1.0000 4124884 1584956490.00 151.4035 59.9960 32.0000 1.9713 1.9727 417.4298 417.7897 0.0541 -1.0000 -1.0000 4124944 1584956490.10 151.4035 59.9960 32.0000 1.9711 1.9725 417.3984 417.7569 0.0538 -1.0000 -1.0000 4125004 1584956490.20 151.4035 59.9960 32.0000 1.9710 1.9724 417.3531 417.7110 0.0539 -1.0000 -1.0000 4125084 1584956490.30 151.4035 59.9960 32.0000 1.9707 1.9721 417.5808 417.9392 0.0539 -1.0000 -1.0000 4125144 1584956490.40 151.5334 59.9960 32.0000 1.9706 1.9720 417.8588 418.2177 0.0538 -1.0000 -1.0000 4125214 1584956490.50 151.5334 59.9960 32.0000 1.9708 1.9722 417.7810 418.1393 0.0538 -1.0000 -1.0000 4125274 1584956490.60 151.5334 59.9960 32.0000 1.9716 1.9730 417.6645 418.0235 0.0539 -1.0000 -1.0000 4125344 1584956490.70 151.5334 59.9960 32.0000 1.9718 1.9732 417.7371 418.0950 0.0537 -1.0000 -1.0000 4125534 1584956490.80 151.5334 59.9960 32.0000 1.9716 1.9730 417.5288 417.8868 0.0538 -1.0000 -1.0000 4125594 1584956490.90 151.4591 59.9960 32.0000 1.9720 1.9734 417.2603 417.6182 0.0538 -1.0000 -1.0000 4125654 1584956491.00 151.4290 59.9960 32.0000 1.9709 1.9723 417.4627 417.8216 0.0540 -1.0000 -1.0000 4125734 1584956491.10 151.4290 59.9960 32.0000 1.9709 1.9723 417.6122 417.9708 0.0539 -1.0000 -1.0000 4125794 1584956491.20 151.4290 59.9960 32.0000 1.9705 1.9719 417.5559 417.9145 0.0539 -1.0000 -1.0000 4126573 1584956491.30 151.4290 59.9960 32.0000 1.9699 1.9713 417.5553 417.9146 0.0540 -1.0000 -1.0000 4126653 1584956491.40 151.4290 59.9960 32.0000 1.9707 1.9721 417.7962 418.1553 0.0539 -1.0000 -1.0000 4126713 1584956491.50 151.3908 59.9960 32.0000 1.9707 1.9721 417.5454 417.9047 0.0540 -1.0000 -1.0000 4126773 1584956491.60 151.3908 59.9960 32.0000 1.9720 1.9734 417.4066 417.7660 0.0540 -1.0000 -1.0000 4126853 1584956491.70 151.3908 59.9960 32.0000 1.9724 1.9738 417.2847 417.6443 0.0540 -1.0000 -1.0000 4126913 1584956491.80 151.3908 59.9960 32.0000 1.9696 1.9710 417.1982 417.5566 0.0539 -1.0000 -1.0000 4126973 1584956491.90 151.3908 59.9960 32.0000 1.9702 1.9716 417.3149 417.6723 0.0538 -1.0000 -1.0000 4127043 1584956492.00 151.4080 59.9960 32.0000 1.9709 1.9723 417.5972 417.9568 0.0540 -1.0000 -1.0000 4127113 1584956492.10 151.4334 59.9960 32.0000 1.9684 1.9698 417.5119 417.8714 0.0540 -1.0000 -1.0000 4127173 1584956492.20 151.4334 59.9960 32.0000 1.9704 1.9718 417.5154 417.8738 0.0539 -1.0000 -1.0000 4127243 1584956492.30 151.4334 59.9960 32.0000 1.9708 1.9722 417.5419 417.9010 0.0540 -1.0000 -1.0000 4127303 1584956492.40 151.4334 59.9960 32.0000 1.9698 1.9712 417.4503 417.8087 0.0538 -1.0000 -1.0000 4127383 1584956492.50 151.4334 59.9960 32.0000 1.9729 1.9742 417.4530 417.8126 0.0540 -1.0000 -1.0000 4127443 1584956492.60 151.6598 59.9960 32.0000 1.9703 1.9717 417.3296 417.6877 0.0538 -1.0000 -1.0000 4127503 1584956492.70 151.6598 59.9960 32.0000 1.9714 1.9728 417.5114 417.8692 0.0538 -1.0000 -1.0000 4128223 1584956492.80 151.6598 59.9960 32.0000 1.9714 1.9728 417.6947 418.0539 0.0539 -1.0000 -1.0000 4128292 1584956492.90 151.6598 59.9960 32.0000 1.9707 1.9721 417.7316 418.0901 0.0538 -1.0000 -1.0000 4128352 1584956493.00 151.6598 59.9960 32.0000 1.9706 1.9719 417.8368 418.1946 0.0537 -1.0000 -1.0000 4128422 1584956493.10 151.6330 59.9960 32.0000 1.9697 1.9711 417.6961 418.0536 0.0537 -1.0000 -1.0000 4128492 1584956493.20 151.6289 59.9960 32.0000 1.9731 1.9745 417.6904 418.0487 0.0538 -1.0000 -1.0000 4128552 1584956493.30 151.6289 59.9960 32.0000 1.9702 1.9716 417.3651 417.7234 0.0539 -1.0000 -1.0000 4128622 1584956493.40 151.6289 59.9960 32.0000 1.9728 1.9742 417.5010 417.8595 0.0539 -1.0000 -1.0000 4128682 1584956493.50 151.6289 59.9960 32.0000 1.9700 1.9714 417.6392 417.9977 0.0538 -1.0000 -1.0000 4128752 1584956493.60 151.6289 59.9960 32.0000 1.9690 1.9704 417.6124 417.9709 0.0539 -1.0000 -1.0000 4128822 1584956493.70 151.4514 59.9960 32.0000 1.9698 1.9712 417.6861 418.0445 0.0538 -1.0000 -1.0000 4128882 1584956493.80 151.4514 59.9960 32.0000 1.9709 1.9723 417.6384 417.9974 0.0540 -1.0000 -1.0000 4128942 1584956493.90 151.4514 59.9960 32.0000 1.9700 1.9713 417.5219 417.8800 0.0538 -1.0000 -1.0000 4129022 1584956494.00 151.4514 59.9960 32.0000 1.9716 1.9730 417.3906 417.7482 0.0537 -1.0000 -1.0000 4129082 1584956494.10 151.4514 59.9960 32.0000 1.9735 1.9749 417.2856 417.6440 0.0539 -1.0000 -1.0000 4129152 1584956494.20 151.7372 59.9960 32.0000 1.9736 1.9750 417.3973 417.7562 0.0540 -1.0000 -1.0000 4129232 1584956494.30 151.7856 59.9960 32.0000 1.9722 1.9736 417.5645 417.9239 0.0540 -1.0000 -1.0000 4129292 1584956494.40 151.7856 59.9960 32.0000 1.9723 1.9737 417.6508 418.0088 0.0538 -1.0000 -1.0000 4129362 1584956494.50 151.7856 59.9960 32.0000 1.9700 1.9714 417.7399 418.0992 0.0540 -1.0000 -1.0000 4129422 1584956494.60 151.7856 59.9960 32.0000 1.9715 1.9729 417.7121 418.0713 0.0539 -1.0000 -1.0000 4129492 1584956494.70 151.7856 59.9960 32.0000 1.9711 1.9725 417.6028 417.9622 0.0540 -1.0000 -1.0000 4129562 1584956494.80 151.7856 59.9960 32.0000 1.9707 1.9721 417.2625 417.6223 0.0542 -1.0000 -1.0000 4129942 1584956494.90 151.5844 59.9967 32.0000 1.9713 1.9727 417.1105 417.4693 0.0539 -1.0000 -1.0000 4130012 1584956495.00 151.5844 59.9967 32.0000 1.9708 1.9722 417.2190 417.5775 0.0540 -1.0000 -1.0000 4130082 1584956495.10 151.5844 59.9967 32.0000 1.9720 1.9734 417.3393 417.6988 0.0540 -1.0000 -1.0000 4130142 1584956495.20 151.5844 59.9967 32.0000 1.9694 1.9708 417.4510 417.8101 0.0540 -1.0000 -1.0000 4130212 1584956495.30 151.5844 59.9967 32.0000 1.9696 1.9710 417.5967 417.9564 0.0540 -1.0000 -1.0000 4130282 1584956495.40 151.5465 59.9967 32.0000 1.9683 1.9697 417.6078 417.9675 0.0541 -1.0000 -1.0000 4130342 1584956495.50 151.5465 59.9967 32.0000 1.9697 1.9711 417.5721 417.9339 0.0544 -1.0000 -1.0000 4130402 1584956495.60 151.5465 59.9967 32.0000 1.9707 1.9721 417.4902 417.8515 0.0543 -1.0000 -1.0000 4130482 1584956495.70 151.5465 59.9967 32.0000 1.9700 1.9714 417.2079 417.5692 0.0543 -1.0000 -1.0000 4130542 1584956495.80 151.5465 59.9967 32.0000 1.9713 1.9727 417.1582 417.5185 0.0542 -1.0000 -1.0000 4130721 1584956495.90 151.5465 59.9967 32.0000 1.9715 1.9729 417.4296 417.7901 0.0542 -1.0000 -1.0000 4130791 1584956496.00 151.5257 59.9967 32.0000 1.9689 1.9703 417.4862 417.8469 0.0542 -1.0000 -1.0000 4130851 1584956496.10 151.5257 59.9967 32.0000 1.9681 1.9695 417.5723 417.9336 0.0542 -1.0000 -1.0000 4130912 1584956496.20 151.5257 59.9967 32.0000 1.9699 1.9713 417.7464 418.1066 0.0541 -1.0000 -1.0000 4130991 1584956496.30 151.5257 59.9967 32.0000 1.9699 1.9713 417.5382 417.8967 0.0539 -1.0000 -1.0000 4131181 1584956496.40 151.5257 59.9967 32.0000 1.9714 1.9728 417.4833 417.8423 0.0540 -1.0000 -1.0000 4131261 1584956496.50 151.5257 59.9967 32.0000 1.9708 1.9722 417.8041 418.1642 0.0541 -1.0000 -1.0000 4131321 1584956496.60 151.4426 59.9967 32.0000 1.9712 1.9726 417.5328 417.8929 0.0542 -1.0000 -1.0000 4131381 1584956496.70 151.4366 59.9967 32.0000 1.9704 1.9718 417.3891 417.7476 0.0537 -1.0000 -1.0000 4131451 1584956496.80 151.4366 59.9967 32.0000 1.9689 1.9703 417.3653 417.7239 0.0539 -1.0000 -1.0000 4131691 1584956496.90 151.4366 59.9967 32.0000 1.9699 1.9713 417.4628 417.8203 0.0538 -1.0000 -1.0000 4131751 1584956497.00 151.4366 59.9967 32.0000 1.9699 1.9713 417.4907 417.8492 0.0539 -1.0000 -1.0000 4131821 1584956497.10 151.4662 59.9967 32.0000 1.9711 1.9725 417.4479 417.8087 0.0541 -1.0000 -1.0000 4131881 1584956497.20 151.5919 59.9967 32.0000 1.9710 1.9724 417.6748 418.0338 0.0539 -1.0000 -1.0000 4131951 1584956497.30 151.5919 59.9967 32.0000 1.9705 1.9719 417.5752 417.9338 0.0539 -1.0000 -1.0000 4132760 1584956497.40 151.5919 59.9967 32.0000 1.9717 1.9731 417.5099 417.8695 0.0540 -1.0000 -1.0000 4132820 1584956497.50 151.5919 59.9967 32.0000 1.9703 1.9717 417.3632 417.7216 0.0539 -1.0000 -1.0000 4132880 1584956497.60 151.5919 59.9967 32.0000 1.9702 1.9716 417.3438 417.7029 0.0540 -1.0000 -1.0000 4132950 1584956497.70 151.5781 59.9967 32.0000 1.9696 1.9710 417.4030 417.7613 0.0538 -1.0000 -1.0000 4133020 1584956497.80 151.5746 59.9967 32.0000 1.9700 1.9714 417.6291 417.9879 0.0540 -1.0000 -1.0000 4133250 1584956497.90 151.5746 59.9967 32.0000 1.9699 1.9713 417.6523 418.0112 0.0539 -1.0000 -1.0000 4133320 1584956498.00 151.5746 59.9967 32.0000 1.9701 1.9715 417.6680 418.0272 0.0539 -1.0000 -1.0000 4133380 1584956498.10 151.5746 59.9967 32.0000 1.9711 1.9724 417.6279 417.9866 0.0539 -1.0000 -1.0000 4133440 1584956498.20 151.5548 59.9967 32.0000 1.9712 1.9726 417.1762 417.5348 0.0540 -1.0000 -1.0000 4133520 1584956498.30 151.3057 59.9967 32.0000 1.9722 1.9736 417.2438 417.6036 0.0541 -1.0000 -1.0000 4133700 1584956498.40 151.3057 59.9967 32.0000 1.9721 1.9735 417.1479 417.5077 0.0541 -1.0000 -1.0000 4133770 1584956498.50 151.3057 59.9967 32.0000 1.9700 1.9714 417.2939 417.6539 0.0541 -1.0000 -1.0000 4133830 1584956498.60 151.3057 59.9967 32.0000 1.9704 1.9718 417.5272 417.8859 0.0538 -1.0000 -1.0000 4133900 1584956498.70 151.3057 59.9967 32.0000 1.9710 1.9724 417.6468 418.0059 0.0540 -1.0000 -1.0000 4133970 1584956498.80 151.6049 59.9967 32.0000 1.9702 1.9716 417.6165 417.9760 0.0540 -1.0000 -1.0000 4134030 1584956498.90 151.6222 59.9967 32.0000 1.9709 1.9723 417.4615 417.8211 0.0541 -1.0000 -1.0000 4134090 1584956499.00 151.6222 59.9967 32.0000 1.9726 1.9740 417.4681 417.8286 0.0542 -1.0000 -1.0000 4134170 1584956499.10 151.6222 59.9967 32.0000 1.9728 1.9742 417.5417 417.9017 0.0541 -1.0000 -1.0000 4134240 1584956499.20 151.6222 59.9967 32.0000 1.9724 1.9738 417.4718 417.8315 0.0541 -1.0000 -1.0000 4134300 1584956499.30 151.6168 59.9967 32.0000 1.9728 1.9742 417.4900 417.8497 0.0540 -1.0000 -1.0000 4134369 1584956499.40 151.5333 59.9967 32.0000 1.9704 1.9718 417.5495 417.9086 0.0540 -1.0000 -1.0000 4134440 1584956499.50 151.6104 59.9979 32.0000 1.9691 1.9705 417.5883 417.9478 0.0540 -1.0000 -1.0000 4134499 1584956499.60 151.6104 59.9979 32.0000 1.9708 1.9722 417.6680 418.0283 0.0542 -1.0000 -1.0000 4134569 1584956499.70 151.6104 59.9979 32.0000 1.9707 1.9721 417.6634 418.0240 0.0541 -1.0000 -1.0000 4134630 1584956499.80 151.6104 59.9979 32.0000 1.9721 1.9735 417.5303 417.8905 0.0542 -1.0000 -1.0000 4134699 1584956499.90 151.6104 59.9979 32.0000 1.9714 1.9728 417.5071 417.8676 0.0541 -1.0000 -1.0000 4134989 1584956500.00 151.6104 59.9979 32.0000 1.9711 1.9725 417.4485 417.8084 0.0541 -1.0000 -1.0000 4135049 1584956500.10 151.6104 59.9979 32.0000 1.9716 1.9730 417.4852 417.8458 0.0542 -1.0000 -1.0000 4135119 1584956500.20 151.6104 59.9979 32.0000 1.9707 1.9721 417.7399 418.1009 0.0542 -1.0000 -1.0000 4135189 1584956500.30 151.6104 59.9979 32.0000 1.9698 1.9712 417.7353 418.0965 0.0543 -1.0000 -1.0000 4135259 1584956500.40 151.6104 59.9979 32.0000 1.9703 1.9717 417.5980 417.9601 0.0543 -1.0000 -1.0000 4135489 1584956500.50 151.6104 59.9979 32.0000 1.9713 1.9727 417.4850 417.8470 0.0545 -1.0000 -1.0000 4135559 1584956500.60 151.6104 59.9979 32.0000 1.9719 1.9733 417.3449 417.7055 0.0542 -1.0000 -1.0000 4135619 1584956500.70 151.5073 59.9979 32.0000 1.9707 1.9721 417.3435 417.7040 0.0542 -1.0000 -1.0000 4135689 1584956500.80 151.5073 59.9979 32.0000 1.9718 1.9732 417.2240 417.5845 0.0542 -1.0000 -1.0000 4135749 1584956500.90 151.5073 59.9979 32.0000 1.9714 1.9728 417.5408 417.9021 0.0544 -1.0000 -1.0000 4136188 1584956501.00 151.5073 59.9979 32.0000 1.9712 1.9726 417.6086 417.9706 0.0544 -1.0000 -1.0000 4136268 1584956501.10 151.5073 59.9979 32.0000 1.9700 1.9714 417.4980 417.8596 0.0543 -1.0000 -1.0000 4136329 1584956501.20 151.4974 59.9979 32.0000 1.9705 1.9719 417.4748 417.8362 0.0543 -1.0000 -1.0000 4136388 1584956501.30 151.4631 59.9979 32.0000 1.9705 1.9719 417.4852 417.8469 0.0544 -1.0000 -1.0000 4136458 1584956501.40 151.4631 59.9979 32.0000 1.9696 1.9710 417.2779 417.6393 0.0543 -1.0000 -1.0000 4136529 1584956501.50 151.4631 59.9979 32.0000 1.9702 1.9716 417.3667 417.7272 0.0541 -1.0000 -1.0000 4136588 1584956501.60 151.4631 59.9979 32.0000 1.9703 1.9717 417.5017 417.8624 0.0543 -1.0000 -1.0000 4136658 1584956501.70 151.4631 59.9979 32.0000 1.9708 1.9722 417.5308 417.8908 0.0541 -1.0000 -1.0000 4136738 1584956501.80 151.4631 59.9979 32.0000 1.9711 1.9725 417.6434 418.0043 0.0542 -1.0000 -1.0000 4136798 1584956501.90 151.5396 59.9979 32.0000 1.9698 1.9712 417.6498 418.0106 0.0542 -1.0000 -1.0000 4136988 1584956502.00 151.5396 59.9979 32.0000 1.9700 1.9714 417.6562 418.0167 0.0541 -1.0000 -1.0000 4137058 1584956502.10 151.5396 59.9979 32.0000 1.9702 1.9716 417.5522 417.9107 0.0538 -1.0000 -1.0000 4137118 1584956502.20 151.5396 59.9979 32.0000 1.9709 1.9723 417.2398 417.5997 0.0541 -1.0000 -1.0000 4137188 1584956502.30 151.5396 59.9979 32.0000 1.9720 1.9734 417.2903 417.6489 0.0540 -1.0000 -1.0000 4137258 1584956502.40 151.6591 59.9979 32.0000 1.9726 1.9740 417.4461 417.8059 0.0541 -1.0000 -1.0000 4137488 1584956502.50 151.6591 59.9979 32.0000 1.9712 1.9726 417.6634 418.0224 0.0540 -1.0000 -1.0000 4137548 1584956502.60 151.6591 59.9979 32.0000 1.9714 1.9728 417.8083 418.1679 0.0540 -1.0000 -1.0000 4137608 1584956502.70 151.6591 59.9979 32.0000 1.9714 1.9727 417.6794 418.0384 0.0539 -1.0000 -1.0000 4137688 1584956502.80 151.6591 59.9979 32.0000 1.9701 1.9715 417.8042 418.1620 0.0538 -1.0000 -1.0000 4137748 1584956502.90 151.6591 59.9979 32.0000 1.9706 1.9720 417.6706 418.0275 0.0536 -1.0000 -1.0000 4138208 1584956503.00 151.6591 59.9979 32.0000 1.9709 1.9723 417.6440 418.0021 0.0539 -1.0000 -1.0000 4138287 1584956503.10 151.6019 59.9979 32.0000 1.9712 1.9726 417.4483 417.8053 0.0535 -1.0000 -1.0000 4138347 1584956503.20 151.5989 59.9979 32.0000 1.9720 1.9734 417.3983 417.7546 0.0536 -1.0000 -1.0000 4138407 1584956503.30 151.5989 59.9979 32.0000 1.9714 1.9728 417.6019 417.9582 0.0536 -1.0000 -1.0000 4138477 1584956503.40 151.5989 59.9979 32.0000 1.9703 1.9717 417.8160 418.1737 0.0537 -1.0000 -1.0000 4138547 1584956503.50 151.5989 59.9979 32.0000 1.9693 1.9707 417.6430 417.9992 0.0535 -1.0000 -1.0000 4138687 1584956503.60 151.5989 59.9979 32.0000 1.9706 1.9720 417.6840 418.0405 0.0536 -1.0000 -1.0000 4138757 1584956503.70 151.6000 59.9979 32.0000 1.9710 1.9723 417.5261 417.8826 0.0536 -1.0000 -1.0000 4138817 1584956503.80 151.6320 59.9979 32.0000 1.9705 1.9719 417.3093 417.6654 0.0535 -1.0000 -1.0000 4138897 1584956503.90 151.6320 59.9979 32.0000 1.9711 1.9725 417.2872 417.6426 0.0534 -1.0000 -1.0000 4138967 1584956504.00 151.6320 59.9979 32.0000 1.9702 1.9716 417.4940 417.8500 0.0535 -1.0000 -1.0000 4139217 1584956504.10 151.6320 59.9979 32.0000 1.9701 1.9715 417.5767 417.9335 0.0536 -1.0000 -1.0000 4139277 1584956504.20 151.6320 59.9979 32.0000 1.9710 1.9724 417.6859 418.0423 0.0535 -1.0000 -1.0000 4139347 1584956504.30 151.6320 59.9979 32.0000 1.9701 1.9715 417.6695 418.0242 0.0534 -1.0000 -1.0000 4139407 1584956504.40 151.6478 59.9979 32.0000 1.9716 1.9730 417.4749 417.8315 0.0536 -1.0000 -1.0000 4139487 1584956504.50 151.6478 59.9979 32.0000 1.9706 1.9720 417.1601 417.5148 0.0533 -1.0000 -1.0000 4139547 1584956504.60 151.6478 59.9979 32.0000 1.9720 1.9734 417.1953 417.5517 0.0536 -1.0000 -1.0000 4139607 1584956504.70 151.6478 59.9979 32.0000 1.9706 1.9720 417.4278 417.7847 0.0537 -1.0000 -1.0000 4139707 1584956504.80 151.6478 59.9979 32.0000 1.9697 1.9711 417.5069 417.8644 0.0537 -1.0000 -1.0000 4139767 1584956504.90 151.6563 59.9991 32.0000 1.9714 1.9728 417.5940 417.9523 0.0538 -1.0000 -1.0000 4139827 1584956505.00 151.6859 60.0034 32.0000 1.9716 1.9730 417.8329 418.1901 0.0536 -1.0000 -1.0000 4140027 1584956505.10 151.6859 60.0034 32.0000 1.9710 1.9724 417.6840 418.0424 0.0538 -1.0000 -1.0000 4140086 1584956505.20 151.6859 60.0034 32.0000 1.9715 1.9729 417.6150 417.9727 0.0537 -1.0000 -1.0000 4140147 1584956505.30 151.6859 60.0034 32.0000 1.9704 1.9718 417.6572 418.0167 0.0539 -1.0000 -1.0000 4140226 1584956505.40 151.6859 60.0034 32.0000 1.9706 1.9720 417.3760 417.7324 0.0536 -1.0000 -1.0000 4140286 1584956505.50 151.4702 60.0034 32.0000 1.9686 1.9700 417.3062 417.6628 0.0536 -1.0000 -1.0000 4140456 1584956505.60 151.4702 60.0034 32.0000 1.9706 1.9720 417.6066 417.9641 0.0537 -1.0000 -1.0000 4140536 1584956505.70 151.4702 60.0034 32.0000 1.9713 1.9727 417.6295 417.9864 0.0536 -1.0000 -1.0000 4140596 1584956505.80 151.4702 60.0034 32.0000 1.9688 1.9701 417.4462 417.8031 0.0537 -1.0000 -1.0000 4140656 1584956505.90 151.4702 60.0034 32.0000 1.9700 1.9714 417.3912 417.7479 0.0536 -1.0000 -1.0000 4140736 1584956506.00 151.4702 60.0034 32.0000 1.9694 1.9708 417.3550 417.7114 0.0536 -1.0000 -1.0000 4141486 1584956506.10 151.4851 60.0034 32.0000 1.9720 1.9734 417.3121 417.6686 0.0536 -1.0000 -1.0000 4141556 1584956506.20 151.5613 60.0034 32.0000 1.9701 1.9715 417.3908 417.7475 0.0536 -1.0000 -1.0000 4141626 1584956506.30 151.5613 60.0034 32.0000 1.9673 1.9687 417.4541 417.8112 0.0537 -1.0000 -1.0000 4141686 1584956506.40 151.5613 60.0034 32.0000 1.9696 1.9709 417.6882 418.0444 0.0535 -1.0000 -1.0000 4141756 1584956506.50 151.5613 60.0034 32.0000 1.9710 1.9724 417.6104 417.9679 0.0537 -1.0000 -1.0000 4141826 1584956506.60 151.5613 60.0034 32.0000 1.9707 1.9721 417.3360 417.6918 0.0534 -1.0000 -1.0000 4141885 1584956506.70 151.4997 60.0034 32.0000 1.9712 1.9726 417.2952 417.6525 0.0537 -1.0000 -1.0000 4141955 1584956506.80 151.4843 60.0034 32.0000 1.9719 1.9733 417.2570 417.6131 0.0536 -1.0000 -1.0000 4142025 1584956506.90 151.4843 60.0034 32.0000 1.9708 1.9722 417.5674 417.9242 0.0536 -1.0000 -1.0000 4142085 1584956507.00 151.4843 60.0034 32.0000 1.9705 1.9719 417.6982 418.0542 0.0535 -1.0000 -1.0000 4142155 1584956507.10 151.4843 60.0034 32.0000 1.9695 1.9709 417.5832 417.9403 0.0537 -1.0000 -1.0000 4142215 1584956507.20 151.4843 60.0034 32.0000 1.9710 1.9724 417.6934 418.0501 0.0536 -1.0000 -1.0000 4142275 1584956507.30 151.4843 60.0034 32.0000 1.9707 1.9721 417.5249 417.8817 0.0537 -1.0000 -1.0000 4142355 1584956507.40 151.5036 60.0034 32.0000 1.9714 1.9728 417.5283 417.8855 0.0536 -1.0000 -1.0000 4142415 1584956507.50 151.5036 60.0034 32.0000 1.9720 1.9733 417.6269 417.9839 0.0537 -1.0000 -1.0000 4142475 1584956507.60 151.5036 60.0034 32.0000 1.9711 1.9725 417.4162 417.7740 0.0538 -1.0000 -1.0000 4142935 1584956507.70 151.5036 60.0034 32.0000 1.9709 1.9723 417.4072 417.7636 0.0535 -1.0000 -1.0000 4143005 1584956507.80 151.5036 60.0034 32.0000 1.9710 1.9724 417.7052 418.0631 0.0538 -1.0000 -1.0000 4143065 1584956507.90 151.5282 60.0034 32.0000 1.9687 1.9701 417.7717 418.1308 0.0540 -1.0000 -1.0000 4143135 1584956508.00 151.5307 60.0034 32.0000 1.9709 1.9723 417.7211 418.0793 0.0537 -1.0000 -1.0000 4143205 1584956508.10 151.5307 60.0034 32.0000 1.9706 1.9720 417.4035 417.7616 0.0539 -1.0000 -1.0000 4143734 1584956508.20 151.5307 60.0034 32.0000 1.9714 1.9728 417.4184 417.7773 0.0540 -1.0000 -1.0000 4143805 1584956508.30 151.5307 60.0034 32.0000 1.9717 1.9731 417.4250 417.7809 0.0536 -1.0000 -1.0000 4143864 1584956508.40 151.5307 60.0034 32.0000 1.9700 1.9714 417.4045 417.7624 0.0537 -1.0000 -1.0000 4143935 1584956508.50 151.5180 60.0034 32.0000 1.9695 1.9709 417.4513 417.8077 0.0536 -1.0000 -1.0000 4144005 1584956508.60 151.5180 60.0034 32.0000 1.9694 1.9708 417.6823 418.0404 0.0538 -1.0000 -1.0000 4144064 1584956508.70 151.5180 60.0034 32.0000 1.9693 1.9707 417.6484 418.0063 0.0538 -1.0000 -1.0000 4144134 1584956508.80 151.5180 60.0034 32.0000 1.9712 1.9726 417.4825 417.8409 0.0539 -1.0000 -1.0000 4144204 1584956508.90 151.5180 60.0034 32.0000 1.9721 1.9734 417.4373 417.7954 0.0538 -1.0000 -1.0000 4144264 1584956509.00 151.5180 60.0034 32.0000 1.9721 1.9735 417.2667 417.6243 0.0538 -1.0000 -1.0000 4144344 1584956509.10 151.4923 60.0034 32.0000 1.9704 1.9718 417.3743 417.7317 0.0537 -1.0000 -1.0000 4144404 1584956509.20 151.4923 60.0034 32.0000 1.9692 1.9706 417.5093 417.8675 0.0538 -1.0000 -1.0000 4144464 1584956509.30 151.4923 60.0034 32.0000 1.9694 1.9708 417.8247 418.1837 0.0540 -1.0000 -1.0000 4144544 1584956509.40 151.4923 60.0034 32.0000 1.9705 1.9719 417.7373 418.0951 0.0538 -1.0000 -1.0000 4144604 1584956509.50 151.4923 60.0034 32.0000 1.9727 1.9741 417.4510 417.8095 0.0538 -1.0000 -1.0000 4144664 1584956509.60 151.4228 60.0064 32.0000 1.9717 1.9731 417.4560 417.8133 0.0537 -1.0000 -1.0000 4144744 1584956509.70 151.4054 60.0072 32.0000 1.9709 1.9723 417.2930 417.6504 0.0537 -1.0000 -1.0000 4144804 1584956509.80 151.4054 60.0072 32.0000 1.9701 1.9715 417.4294 417.7864 0.0537 -1.0000 -1.0000 4144864 1584956509.90 151.4054 60.0072 32.0000 1.9690 1.9703 417.6248 417.9821 0.0537 -1.0000 -1.0000 4144934 1584956510.00 151.4054 60.0072 32.0000 1.9697 1.9710 417.5255 417.8835 0.0538 -1.0000 -1.0000 4145004 1584956510.10 151.4261 60.0072 32.0000 1.9700 1.9714 417.6496 418.0080 0.0538 -1.0000 -1.0000 4145224 1584956510.20 151.4261 60.0072 32.0000 1.9713 1.9727 417.4218 417.7797 0.0538 -1.0000 -1.0000 4145304 1584956510.30 151.4261 60.0072 32.0000 1.9725 1.9739 417.2585 417.6159 0.0538 -1.0000 -1.0000 4145364 1584956510.40 151.4261 60.0072 32.0000 1.9725 1.9739 417.2849 417.6426 0.0538 -1.0000 -1.0000 4145434 1584956510.50 151.4261 60.0072 32.0000 1.9712 1.9726 417.4832 417.8420 0.0539 -1.0000 -1.0000 4145494 1584956510.60 151.4261 60.0072 32.0000 1.9712 1.9726 417.4073 417.7650 0.0538 -1.0000 -1.0000 4145824 1584956510.70 151.4261 60.0072 32.0000 1.9698 1.9712 417.7665 418.1240 0.0537 -1.0000 -1.0000 4145903 1584956510.80 151.4497 60.0072 32.0000 1.9710 1.9724 417.6163 417.9741 0.0538 -1.0000 -1.0000 4145963 1584956510.90 151.4497 60.0072 32.0000 1.9702 1.9716 417.7082 418.0663 0.0538 -1.0000 -1.0000 4146023 1584956511.00 151.4497 60.0072 32.0000 1.9729 1.9743 417.2950 417.6523 0.0537 -1.0000 -1.0000 4146103 1584956511.10 151.4497 60.0072 32.0000 1.9724 1.9738 417.2721 417.6301 0.0538 -1.0000 -1.0000 4146163 1584956511.20 151.4497 60.0072 32.0000 1.9698 1.9712 417.3766 417.7344 0.0538 -1.0000 -1.0000 4146223 1584956511.30 151.4497 60.0072 32.0000 1.9701 1.9715 417.5288 417.8859 0.0536 -1.0000 -1.0000 4146293 1584956511.40 151.5531 60.0072 32.0000 1.9701 1.9715 417.7649 418.1224 0.0538 -1.0000 -1.0000 4146363 1584956511.50 151.5531 60.0072 32.0000 1.9711 1.9725 417.6489 418.0067 0.0537 -1.0000 -1.0000 4146423 1584956511.60 151.5531 60.0072 32.0000 1.9714 1.9728 417.7697 418.1271 0.0537 -1.0000 -1.0000 4146493 1584956511.70 151.5531 60.0072 32.0000 1.9718 1.9732 417.5651 417.9226 0.0536 -1.0000 -1.0000 4146973 1584956511.80 151.5531 60.0072 32.0000 1.9706 1.9719 417.4753 417.8322 0.0537 -1.0000 -1.0000 4147033 1584956511.90 151.5476 60.0072 32.0000 1.9705 1.9719 417.2710 417.6279 0.0537 -1.0000 -1.0000 4147103 1584956512.00 151.5320 60.0072 32.0000 1.9717 1.9731 417.5520 417.9098 0.0538 -1.0000 -1.0000 4147163 1584956512.10 151.5320 60.0072 32.0000 1.9716 1.9730 417.7401 418.0983 0.0538 -1.0000 -1.0000 4147233 1584956512.20 151.5320 60.0072 32.0000 1.9702 1.9715 417.8675 418.2260 0.0537 -1.0000 -1.0000 4147483 1584956512.30 151.5320 60.0072 32.0000 1.9695 1.9709 417.6947 418.0512 0.0536 -1.0000 -1.0000 4147542 1584956512.40 151.5320 60.0072 32.0000 1.9704 1.9718 417.7019 418.0602 0.0538 -1.0000 -1.0000 4147623 1584956512.50 151.3288 60.0072 32.0000 1.9694 1.9708 417.5946 417.9533 0.0540 -1.0000 -1.0000 4147682 1584956512.60 151.3288 60.0072 32.0000 1.9709 1.9723 417.5283 417.8873 0.0539 -1.0000 -1.0000 4147742 1584956512.70 151.3288 60.0072 32.0000 1.9721 1.9735 417.4991 417.8571 0.0538 -1.0000 -1.0000 4147822 1584956512.80 151.3288 60.0072 32.0000 1.9729 1.9743 417.3947 417.7535 0.0540 -1.0000 -1.0000 4147882 1584956512.90 151.3288 60.0072 32.0000 1.9706 1.9720 417.2907 417.6483 0.0538 -1.0000 -1.0000 4147942 1584956513.00 151.3288 60.0072 32.0000 1.9702 1.9716 417.2769 417.6352 0.0538 -1.0000 -1.0000 4148022 1584956513.10 151.3288 60.0072 32.0000 1.9707 1.9721 417.6789 418.0378 0.0539 -1.0000 -1.0000 4148082 1584956513.20 151.4740 60.0072 32.0000 1.9709 1.9723 417.7826 418.1410 0.0539 -1.0000 -1.0000 4148142 1584956513.30 151.4740 60.0072 32.0000 1.9727 1.9741 417.6599 418.0177 0.0536 -1.0000 -1.0000 4148222 1584956513.40 151.4740 60.0072 32.0000 1.9717 1.9731 417.4772 417.8345 0.0538 -1.0000 -1.0000 4148282 1584956513.50 151.4740 60.0072 32.0000 1.9721 1.9735 417.2612 417.6197 0.0538 -1.0000 -1.0000 4148342 1584956513.60 151.4740 60.0072 32.0000 1.9735 1.9749 417.1351 417.4935 0.0540 -1.0000 -1.0000 4148422 1584956513.70 151.4199 60.0072 32.0000 1.9724 1.9738 417.3384 417.6978 0.0540 -1.0000 -1.0000 4148522 1584956513.80 151.3413 60.0072 32.0000 1.9727 1.9741 417.5950 417.9543 0.0540 -1.0000 -1.0000 4148582 1584956513.90 151.3413 60.0072 32.0000 1.9709 1.9723 417.8052 418.1656 0.0541 -1.0000 -1.0000 4148652 1584956514.00 151.3413 60.0072 32.0000 1.9684 1.9698 417.6536 418.0133 0.0540 -1.0000 -1.0000 4148722 1584956514.10 151.3413 60.0072 32.0000 1.9695 1.9709 417.6195 417.9784 0.0539 -1.0000 -1.0000 4148782 1584956514.20 151.3413 60.0072 32.0000 1.9707 1.9721 417.4304 417.7894 0.0539 -1.0000 -1.0000 4149122 1584956514.30 151.3536 60.0072 32.0000 1.9707 1.9721 417.2452 417.6035 0.0540 -1.0000 -1.0000 4149182 1584956514.40 151.3536 60.0072 32.0000 1.9713 1.9727 417.2652 417.6238 0.0539 -1.0000 -1.0000 4149262 1584956514.50 151.3536 60.0072 32.0000 1.9704 1.9718 417.6545 418.0135 0.0540 -1.0000 -1.0000 4149322 1584956514.60 151.3536 60.0072 32.0000 1.9701 1.9715 417.6504 418.0099 0.0540 -1.0000 -1.0000 4149381 1584956514.70 151.3536 60.0072 32.0000 1.9701 1.9715 417.5838 417.9428 0.0540 -1.0000 -1.0000 4149971 1584956514.80 151.3536 60.0072 32.0000 1.9722 1.9736 417.7039 418.0645 0.0542 -1.0000 -1.0000 4150041 1584956514.90 151.5222 60.0066 32.0000 1.9716 1.9730 417.5123 417.8707 0.0537 -1.0000 -1.0000 4150101 1584956515.00 151.5222 60.0066 32.0000 1.9715 1.9729 417.4149 417.7725 0.0538 -1.0000 -1.0000 4150171 1584956515.10 151.5222 60.0066 32.0000 1.9714 1.9728 417.3724 417.7316 0.0539 -1.0000 -1.0000 4150241 1584956515.20 151.5222 60.0066 32.0000 1.9712 1.9726 417.3772 417.7351 0.0538 -1.0000 -1.0000 4150301 1584956515.30 151.5222 60.0066 32.0000 1.9701 1.9715 417.5016 417.8595 0.0538 -1.0000 -1.0000 4150371 1584956515.40 151.5194 60.0066 32.0000 1.9726 1.9740 417.8212 418.1812 0.0541 -1.0000 -1.0000 4150431 1584956515.50 151.5180 60.0066 32.0000 1.9710 1.9724 417.6256 417.9840 0.0537 -1.0000 -1.0000 4150501 1584956515.60 151.5180 60.0066 32.0000 1.9717 1.9731 417.5799 417.9388 0.0539 -1.0000 -1.0000 4150581 1584956515.70 151.5180 60.0066 32.0000 1.9721 1.9735 417.2847 417.6432 0.0539 -1.0000 -1.0000 4150721 1584956515.80 151.5180 60.0066 32.0000 1.9713 1.9727 417.4678 417.8272 0.0540 -1.0000 -1.0000 4150781 1584956515.90 151.5180 60.0066 32.0000 1.9713 1.9727 417.4422 417.8004 0.0538 -1.0000 -1.0000 4150851 1584956516.00 151.6464 60.0066 32.0000 1.9709 1.9723 417.5868 417.9449 0.0538 -1.0000 -1.0000 4150911 1584956516.10 151.6464 60.0066 32.0000 1.9704 1.9717 417.8254 418.1853 0.0540 -1.0000 -1.0000 4150981 1584956516.20 151.6464 60.0066 32.0000 1.9707 1.9721 417.7903 418.1491 0.0538 -1.0000 -1.0000 4151051 1584956516.30 151.6464 60.0066 32.0000 1.9704 1.9718 417.7073 418.0663 0.0540 -1.0000 -1.0000 4151730 1584956516.40 151.6464 60.0066 32.0000 1.9708 1.9722 417.3423 417.7011 0.0539 -1.0000 -1.0000 4151810 1584956516.50 151.6464 60.0066 32.0000 1.9720 1.9734 417.2775 417.6360 0.0540 -1.0000 -1.0000 4151870 1584956516.60 151.6464 60.0066 32.0000 1.9723 1.9737 417.5204 417.8784 0.0538 -1.0000 -1.0000 4151960 1584956516.70 151.6464 60.0066 32.0000 1.9713 1.9727 417.7762 418.1365 0.0541 -1.0000 -1.0000 4152030 1584956516.80 151.6464 60.0066 32.0000 1.9709 1.9723 417.8069 418.1668 0.0541 -1.0000 -1.0000 4152090 1584956516.90 151.6464 60.0066 32.0000 1.9705 1.9719 417.7495 418.1087 0.0540 -1.0000 -1.0000 4152160 1584956517.00 151.6464 60.0066 32.0000 1.9713 1.9727 417.6949 418.0544 0.0540 -1.0000 -1.0000 4152230 1584956517.10 151.6464 60.0066 32.0000 1.9707 1.9721 417.3678 417.7264 0.0539 -1.0000 -1.0000 4152290 1584956517.20 151.6880 60.0066 32.0000 1.9718 1.9731 417.2595 417.6176 0.0539 -1.0000 -1.0000 4152350 1584956517.30 151.6880 60.0066 32.0000 1.9727 1.9741 417.2874 417.6459 0.0538 -1.0000 -1.0000 4152450 1584956517.40 151.6880 60.0066 32.0000 1.9717 1.9731 417.4370 417.7969 0.0541 -1.0000 -1.0000 4152510 1584956517.50 151.6880 60.0066 32.0000 1.9712 1.9726 417.6916 418.0517 0.0541 -1.0000 -1.0000 4152570 1584956517.60 151.6880 60.0066 32.0000 1.9702 1.9716 417.7655 418.1258 0.0541 -1.0000 -1.0000 4152650 1584956517.70 151.6133 60.0066 32.0000 1.9693 1.9707 417.8036 418.1639 0.0541 -1.0000 -1.0000 4152710 1584956517.80 151.4758 60.0066 32.0000 1.9708 1.9722 417.4443 417.8037 0.0540 -1.0000 -1.0000 4152770 1584956517.90 151.4518 60.0066 32.0000 1.9702 1.9716 417.3040 417.6629 0.0539 -1.0000 -1.0000 4152860 1584956518.00 151.4518 60.0066 32.0000 1.9704 1.9718 417.2192 417.5770 0.0539 -1.0000 -1.0000 4152920 1584956518.10 151.4518 60.0066 32.0000 1.9702 1.9716 417.2218 417.5813 0.0541 -1.0000 -1.0000 4152980 1584956518.20 151.4518 60.0066 32.0000 1.9724 1.9738 417.5287 417.8892 0.0542 -1.0000 -1.0000 4153060 1584956518.30 151.4518 60.0066 32.0000 1.9696 1.9710 417.6814 418.0411 0.0540 -1.0000 -1.0000 4153229 1584956518.40 151.4518 60.0066 32.0000 1.9698 1.9712 417.7550 418.1146 0.0540 -1.0000 -1.0000 4153299 1584956518.50 151.4518 60.0066 32.0000 1.9709 1.9723 417.7265 418.0860 0.0540 -1.0000 -1.0000 4153369 1584956518.60 151.4518 60.0066 32.0000 1.9702 1.9716 417.3303 417.6894 0.0540 -1.0000 -1.0000 4153429 1584956518.70 151.4518 60.0066 32.0000 1.9692 1.9706 417.2311 417.5906 0.0541 -1.0000 -1.0000 4153499 1584956518.80 151.6995 60.0066 32.0000 1.9720 1.9734 417.5179 417.8772 0.0540 -1.0000 -1.0000 4153949 1584956518.90 151.7224 60.0066 32.0000 1.9717 1.9731 417.7217 418.0813 0.0540 -1.0000 -1.0000 4154009 1584956519.00 151.7224 60.0066 32.0000 1.9700 1.9714 417.7368 418.0954 0.0538 -1.0000 -1.0000 4154089 1584956519.10 151.7224 60.0066 32.0000 1.9694 1.9708 417.7317 418.0909 0.0539 -1.0000 -1.0000 4154149 1584956519.20 151.7224 60.0066 32.0000 1.9709 1.9723 417.6958 418.0554 0.0541 -1.0000 -1.0000 4154209 1584956519.30 151.7224 60.0066 32.0000 1.9718 1.9732 417.4245 417.7837 0.0540 -1.0000 -1.0000 4154499 1584956519.40 151.7224 60.0066 32.0000 1.9715 1.9729 417.4050 417.7644 0.0540 -1.0000 -1.0000 4154559 1584956519.50 151.5916 60.0066 32.0000 1.9716 1.9730 417.3528 417.7121 0.0540 -1.0000 -1.0000 4154629 1584956519.60 151.5916 60.0066 32.0000 1.9695 1.9709 417.4413 417.8004 0.0540 -1.0000 -1.0000 4154699 1584956519.70 151.5916 60.0066 32.0000 1.9714 1.9728 417.6839 418.0429 0.0539 -1.0000 -1.0000 4154759 1584956519.80 151.5916 60.0066 32.0000 1.9694 1.9708 417.6415 418.0010 0.0541 -1.0000 -1.0000 4154829 1584956519.90 151.5916 60.0066 32.0000 1.9698 1.9712 417.6407 417.9991 0.0539 -1.0000 -1.0000 4154959 1584956520.00 151.4510 60.0055 32.0000 1.9712 1.9726 417.4692 417.8284 0.0540 -1.0000 -1.0000 4155029 1584956520.10 151.4510 60.0055 32.0000 1.9698 1.9712 417.4172 417.7767 0.0540 -1.0000 -1.0000 4155088 1584956520.20 151.4510 60.0055 32.0000 1.9699 1.9713 417.3098 417.6676 0.0538 -1.0000 -1.0000 4155158 1584956520.30 151.4510 60.0055 32.0000 1.9706 1.9720 417.2736 417.6321 0.0540 -1.0000 -1.0000 4155219 1584956520.40 151.4510 60.0055 32.0000 1.9687 1.9701 417.6525 418.0126 0.0541 -1.0000 -1.0000 4155458 1584956520.50 151.4510 60.0055 32.0000 1.9687 1.9701 417.6802 418.0398 0.0540 -1.0000 -1.0000 4155518 1584956520.60 151.6588 60.0055 32.0000 1.9703 1.9717 417.8331 418.1931 0.0541 -1.0000 -1.0000 4155588 1584956520.70 151.6588 60.0055 32.0000 1.9700 1.9714 417.8019 418.1618 0.0541 -1.0000 -1.0000 4155658 1584956520.80 151.6588 60.0055 32.0000 1.9717 1.9730 417.5208 417.8807 0.0541 -1.0000 -1.0000 4155718 1584956520.90 151.6588 60.0055 32.0000 1.9731 1.9745 417.4599 417.8194 0.0540 -1.0000 -1.0000 4156508 1584956521.00 151.6588 60.0055 32.0000 1.9718 1.9732 417.2356 417.5946 0.0541 -1.0000 -1.0000 4156578 1584956521.10 151.4852 60.0055 32.0000 1.9682 1.9696 417.4313 417.7910 0.0540 -1.0000 -1.0000 4156638 1584956521.20 151.4852 60.0055 32.0000 1.9689 1.9703 417.6277 417.9884 0.0542 -1.0000 -1.0000 4156698 1584956521.30 151.4852 60.0055 32.0000 1.9699 1.9713 417.6395 417.9992 0.0540 -1.0000 -1.0000 4156778 1584956521.40 151.4852 60.0055 32.0000 1.9696 1.9710 417.7103 418.0705 0.0541 -1.0000 -1.0000 4156838 1584956521.50 151.4852 60.0055 32.0000 1.9711 1.9725 417.5693 417.9303 0.0542 -1.0000 -1.0000 4156897 1584956521.60 151.5233 60.0055 32.0000 1.9724 1.9738 417.3354 417.6945 0.0540 -1.0000 -1.0000 4156967 1584956521.70 151.6342 60.0055 32.0000 1.9717 1.9731 417.2595 417.6167 0.0536 -1.0000 -1.0000 4157038 1584956521.80 151.6342 60.0055 32.0000 1.9703 1.9717 417.4440 417.8018 0.0538 -1.0000 -1.0000 4157097 1584956521.90 151.6342 60.0055 32.0000 1.9701 1.9714 417.7282 418.0863 0.0538 -1.0000 -1.0000 4157167 1584956522.00 151.6342 60.0055 32.0000 1.9691 1.9705 417.7298 418.0867 0.0535 -1.0000 -1.0000 4157237 1584956522.10 151.6342 60.0055 32.0000 1.9691 1.9705 417.6069 417.9648 0.0537 -1.0000 -1.0000 4157297 1584956522.20 151.6342 60.0055 32.0000 1.9710 1.9724 417.1565 417.5136 0.0537 -1.0000 -1.0000 4157367 1584956522.30 151.5174 60.0055 32.0000 1.9709 1.9723 417.2832 417.6405 0.0537 -1.0000 -1.0000 4157437 1584956522.40 151.5174 60.0055 32.0000 1.9715 1.9729 417.5197 417.8781 0.0538 -1.0000 -1.0000 4157507 1584956522.50 151.5174 60.0055 32.0000 1.9686 1.9700 417.7124 418.0696 0.0537 -1.0000 -1.0000 4157567 1584956522.60 151.5174 60.0055 32.0000 1.9700 1.9714 417.7146 418.0724 0.0538 -1.0000 -1.0000 4157627 1584956522.70 151.5174 60.0055 32.0000 1.9722 1.9736 417.6934 418.0499 0.0536 -1.0000 -1.0000 4157707 1584956522.80 151.5174 60.0055 32.0000 1.9716 1.9730 417.5776 417.9345 0.0536 -1.0000 -1.0000 4157767 1584956522.90 151.5174 60.0055 32.0000 1.9707 1.9721 417.2863 417.6436 0.0537 -1.0000 -1.0000 4157997 1584956523.00 151.5174 60.0055 32.0000 1.9697 1.9711 417.6364 417.9931 0.0536 -1.0000 -1.0000 4158067 1584956523.10 151.5174 60.0055 32.0000 1.9708 1.9722 417.7711 418.1284 0.0537 -1.0000 -1.0000 4158127 1584956523.20 151.5174 60.0055 32.0000 1.9699 1.9713 417.7917 418.1492 0.0537 -1.0000 -1.0000 4158207 1584956523.30 151.5174 60.0055 32.0000 1.9710 1.9724 417.3368 417.6933 0.0536 -1.0000 -1.0000 4158277 1584956523.40 151.4763 60.0055 32.0000 1.9716 1.9730 417.3251 417.6812 0.0535 -1.0000 -1.0000 4158497 1584956523.50 151.3044 60.0055 32.0000 1.9717 1.9731 417.4321 417.7872 0.0534 -1.0000 -1.0000 4158567 1584956523.60 151.3044 60.0055 32.0000 1.9689 1.9703 417.4472 417.8034 0.0534 -1.0000 -1.0000 4158637 1584956523.70 151.3044 60.0055 32.0000 1.9692 1.9705 417.6253 417.9813 0.0536 -1.0000 -1.0000 4158697 1584956523.80 151.3044 60.0055 32.0000 1.9690 1.9704 417.7225 418.0786 0.0535 -1.0000 -1.0000 4158757 1584956523.90 151.3044 60.0055 32.0000 1.9703 1.9717 417.6326 417.9898 0.0536 -1.0000 -1.0000 4158866 1584956524.00 151.3044 60.0055 32.0000 1.9711 1.9725 417.6711 418.0280 0.0536 -1.0000 -1.0000 4158926 1584956524.10 151.4155 60.0055 32.0000 1.9720 1.9734 417.3420 417.6990 0.0536 -1.0000 -1.0000 4158996 1584956524.20 151.4155 60.0055 32.0000 1.9701 1.9715 417.5213 417.8784 0.0537 -1.0000 -1.0000 4159066 1584956524.30 151.4155 60.0055 32.0000 1.9701 1.9715 417.4774 417.8358 0.0539 -1.0000 -1.0000 4159136 1584956524.40 151.4155 60.0055 32.0000 1.9709 1.9723 417.6513 418.0089 0.0538 -1.0000 -1.0000 4159206 1584956524.50 151.4155 60.0055 32.0000 1.9701 1.9715 417.7644 418.1233 0.0539 -1.0000 -1.0000 4159486 1584956524.60 151.4165 60.0053 32.0000 1.9710 1.9724 417.6461 418.0057 0.0541 -1.0000 -1.0000 4159546 1584956524.70 151.4270 60.0034 32.0000 1.9709 1.9723 417.6209 417.9820 0.0542 -1.0000 -1.0000 4159626 1584956524.80 151.4270 60.0034 32.0000 1.9712 1.9726 417.4894 417.8499 0.0542 -1.0000 -1.0000 4159686 1584956524.90 151.4270 60.0034 32.0000 1.9707 1.9721 417.2709 417.6304 0.0541 -1.0000 -1.0000 4159746 1584956525.00 151.4270 60.0034 32.0000 1.9708 1.9722 417.3903 417.7519 0.0543 -1.0000 -1.0000 4159976 1584956525.10 151.4270 60.0034 32.0000 1.9707 1.9721 417.3730 417.7344 0.0543 -1.0000 -1.0000 4200046 1584956525.20 151.4734 60.0034 32.0000 1.9708 1.9722 417.5783 417.9392 0.0543 -1.0000 -1.0000 4200106 1584956525.30 151.4734 60.0034 32.0000 1.9704 1.9718 417.5610 417.9240 0.0547 -1.0000 -1.0000 4200176 1584956525.40 151.4734 60.0034 32.0000 1.9715 1.9729 417.5446 417.9072 0.0545 -1.0000 -1.0000 4200246 1584956525.50 151.4734 60.0034 32.0000 1.9715 1.9729 417.3972 417.7606 0.0546 -1.0000 -1.0000 4200306 1584956525.60 151.4734 60.0034 32.0000 1.9713 1.9727 417.1641 417.5275 0.0547 -1.0000 -1.0000 4200376 1584956525.70 151.4734 60.0034 32.0000 1.9724 1.9738 417.3302 417.6941 0.0547 -1.0000 -1.0000 4200436 1584956525.80 151.3581 60.0034 32.0000 1.9729 1.9743 417.4643 417.8289 0.0548 -1.0000 -1.0000 4200506 1584956525.90 151.3120 60.0034 32.0000 1.9710 1.9725 417.7236 418.0890 0.0549 -1.0000 -1.0000 4200576 1584956526.00 151.3120 60.0034 32.0000 1.9698 1.9712 417.6034 417.9681 0.0548 -1.0000 -1.0000 4200755 1584956526.10 151.3120 60.0034 32.0000 1.9709 1.9724 417.6171 417.9831 0.0551 -1.0000 -1.0000 4200816 1584956526.20 151.3120 60.0034 32.0000 1.9697 1.9711 417.7035 418.0701 0.0551 -1.0000 -1.0000 4200885 1584956526.30 151.3120 60.0034 32.0000 1.9704 1.9719 417.4802 417.8466 0.0551 -1.0000 -1.0000 4200945 1584956526.40 151.5479 60.0034 32.0000 1.9713 1.9727 417.3488 417.7159 0.0552 -1.0000 -1.0000 4201025 1584956526.50 151.5479 60.0034 32.0000 1.9720 1.9735 417.3057 417.6729 0.0551 -1.0000 -1.0000 4201255 1584956526.60 151.5479 60.0034 32.0000 1.9738 1.9752 417.3865 417.7528 0.0551 -1.0000 -1.0000 4201315 1584956526.70 151.5479 60.0034 32.0000 1.9721 1.9735 417.4787 417.8476 0.0555 -1.0000 -1.0000 4201385 1584956526.80 151.5479 60.0034 32.0000 1.9712 1.9726 417.4754 417.8439 0.0553 -1.0000 -1.0000 4201455 1584956526.90 151.5692 60.0034 32.0000 1.9715 1.9729 417.7902 418.1591 0.0554 -1.0000 -1.0000 4201515 1584956527.00 151.5692 60.0034 32.0000 1.9705 1.9719 417.6370 418.0061 0.0554 -1.0000 -1.0000 4201585 1584956527.10 151.5692 60.0034 32.0000 1.9718 1.9732 417.7106 418.0792 0.0554 -1.0000 -1.0000 4201885 1584956527.20 151.5692 60.0034 32.0000 1.9729 1.9744 417.5857 417.9552 0.0555 -1.0000 -1.0000 4201955 1584956527.30 151.5692 60.0034 32.0000 1.9720 1.9734 417.6539 418.0230 0.0554 -1.0000 -1.0000 4202025 1584956527.40 151.5692 60.0034 32.0000 1.9716 1.9730 417.4016 417.7702 0.0554 -1.0000 -1.0000 4202085 1584956527.50 151.5243 60.0034 32.0000 1.9710 1.9724 417.6896 418.0589 0.0555 -1.0000 -1.0000 4202145 1584956527.60 151.5243 60.0034 32.0000 1.9717 1.9731 417.7023 418.0725 0.0556 -1.0000 -1.0000 4202964 1584956527.70 151.5243 60.0034 32.0000 1.9720 1.9734 417.7946 418.1631 0.0553 -1.0000 -1.0000 4203034 1584956527.80 151.5243 60.0034 32.0000 1.9709 1.9723 417.7376 418.1071 0.0555 -1.0000 -1.0000 4203094 1584956527.90 151.5243 60.0034 32.0000 1.9721 1.9736 417.6874 418.0568 0.0555 -1.0000 -1.0000 4203164 1584956528.00 151.5275 60.0034 32.0000 1.9721 1.9735 417.7282 418.0977 0.0555 -1.0000 -1.0000 4203234 1584956528.10 151.5275 60.0034 32.0000 1.9721 1.9736 417.4889 417.8579 0.0555 -1.0000 -1.0000 4203294 1584956528.20 151.5275 60.0034 32.0000 1.9718 1.9732 417.3717 417.7406 0.0554 -1.0000 -1.0000 4203364 1584956528.30 151.5275 60.0034 32.0000 1.9735 1.9749 417.3332 417.7011 0.0553 -1.0000 -1.0000 4203424 1584956528.40 151.5275 60.0034 32.0000 1.9710 1.9724 417.5030 417.8706 0.0552 -1.0000 -1.0000 4203504 1584956528.50 151.5275 60.0034 32.0000 1.9695 1.9709 417.6441 418.0109 0.0551 -1.0000 -1.0000 4203564 1584956528.60 151.5275 60.0034 32.0000 1.9697 1.9711 417.6573 418.0243 0.0551 -1.0000 -1.0000 4203634 1584956528.70 151.5275 60.0034 32.0000 1.9697 1.9711 417.6917 418.0577 0.0549 -1.0000 -1.0000 4203704 1584956528.80 151.5275 60.0034 32.0000 1.9718 1.9732 417.3945 417.7603 0.0550 -1.0000 -1.0000 4203764 1584956528.90 151.5275 60.0034 32.0000 1.9718 1.9732 417.6112 417.9764 0.0548 -1.0000 -1.0000 4203824 1584956529.00 151.5275 60.0034 32.0000 1.9709 1.9723 417.2737 417.6385 0.0549 -1.0000 -1.0000 4203904 1584956529.10 151.4020 60.0034 32.0000 1.9713 1.9727 417.3663 417.7310 0.0548 -1.0000 -1.0000 4203964 1584956529.20 151.4020 60.0034 32.0000 1.9703 1.9717 417.5063 417.8692 0.0545 -1.0000 -1.0000 4204024 1584956529.30 151.4020 60.0034 32.0000 1.9709 1.9723 417.4447 417.8081 0.0547 -1.0000 -1.0000 4204094 1584956529.40 151.4020 60.0034 32.0000 1.9701 1.9715 417.6226 417.9878 0.0549 -1.0000 -1.0000 4204164 1584956529.50 151.4020 60.0034 32.0000 1.9696 1.9710 417.5759 417.9394 0.0545 -1.0000 -1.0000 4204224 1584956529.60 151.4298 60.0032 32.0000 1.9712 1.9726 417.4541 417.8167 0.0545 -1.0000 -1.0000 4204714 1584956529.70 151.4406 60.0031 32.0000 1.9708 1.9722 417.4297 417.7912 0.0541 -1.0000 -1.0000 4204793 1584956529.80 151.4406 60.0031 32.0000 1.9716 1.9730 417.2265 417.5869 0.0543 -1.0000 -1.0000 4204853 1584956529.90 151.4406 60.0031 32.0000 1.9723 1.9738 417.4342 417.7961 0.0544 -1.0000 -1.0000 4204933 1584956530.00 151.4406 60.0031 32.0000 1.9722 1.9736 417.4259 417.7875 0.0544 -1.0000 -1.0000 4204993 1584956530.10 151.4406 60.0031 32.0000 1.9703 1.9717 417.5620 417.9236 0.0543 -1.0000 -1.0000 4205053 1584956530.20 151.4406 60.0031 32.0000 1.9696 1.9710 417.6675 418.0280 0.0541 -1.0000 -1.0000 4205123 1584956530.30 151.4206 60.0031 32.0000 1.9704 1.9718 417.7523 418.1131 0.0543 -1.0000 -1.0000 4205183 1584956530.40 151.4206 60.0031 32.0000 1.9712 1.9726 417.6657 418.0257 0.0541 -1.0000 -1.0000 4205263 1584956530.50 151.4206 60.0031 32.0000 1.9703 1.9717 417.6202 417.9804 0.0541 -1.0000 -1.0000 4205323 1584956530.60 151.4206 60.0031 32.0000 1.9726 1.9740 417.4675 417.8283 0.0543 -1.0000 -1.0000 4206003 1584956530.70 151.4206 60.0031 32.0000 1.9731 1.9745 417.6370 417.9976 0.0541 -1.0000 -1.0000 4206073 1584956530.80 151.4426 60.0031 32.0000 1.9711 1.9725 417.7795 418.1395 0.0541 -1.0000 -1.0000 4206133 1584956530.90 151.5595 60.0031 32.0000 1.9716 1.9730 417.7855 418.1447 0.0539 -1.0000 -1.0000 4206193 1584956531.00 151.5595 60.0031 32.0000 1.9710 1.9724 417.7782 418.1377 0.0540 -1.0000 -1.0000 4206273 1584956531.10 151.5595 60.0031 32.0000 1.9728 1.9742 417.6141 417.9732 0.0539 -1.0000 -1.0000 4206333 1584956531.20 151.5595 60.0031 32.0000 1.9735 1.9749 417.4434 417.8026 0.0540 -1.0000 -1.0000 4206392 1584956531.30 151.5595 60.0031 32.0000 1.9725 1.9739 417.4910 417.8493 0.0538 -1.0000 -1.0000 4206472 1584956531.40 151.5768 60.0031 32.0000 1.9707 1.9721 417.6614 418.0201 0.0540 -1.0000 -1.0000 4206532 1584956531.50 151.5768 60.0031 32.0000 1.9711 1.9725 417.6777 418.0366 0.0539 -1.0000 -1.0000 4206592 1584956531.60 151.5768 60.0031 32.0000 1.9711 1.9725 417.7838 418.1428 0.0539 -1.0000 -1.0000 4206672 1584956531.70 151.5768 60.0031 32.0000 1.9722 1.9736 417.5102 417.8685 0.0538 -1.0000 -1.0000 4206732 1584956531.80 151.5768 60.0031 32.0000 1.9718 1.9732 417.1059 417.4638 0.0538 -1.0000 -1.0000 4206792 1584956531.90 151.5633 60.0031 32.0000 1.9726 1.9740 417.2868 417.6447 0.0539 -1.0000 -1.0000 4206862 1584956532.00 151.5556 60.0031 32.0000 1.9695 1.9709 417.4865 417.8449 0.0538 -1.0000 -1.0000 4206932 1584956532.10 151.5556 60.0031 32.0000 1.9697 1.9711 417.7929 418.1524 0.0540 -1.0000 -1.0000 4206992 1584956532.20 151.5556 60.0031 32.0000 1.9703 1.9717 417.8127 418.1706 0.0538 -1.0000 -1.0000 4207482 1584956532.30 151.5556 60.0031 32.0000 1.9704 1.9718 417.5922 417.9505 0.0538 -1.0000 -1.0000 4207542 1584956532.40 151.5593 60.0031 32.0000 1.9724 1.9738 417.5897 417.9483 0.0539 -1.0000 -1.0000 4207622 1584956532.50 151.6451 60.0031 32.0000 1.9732 1.9746 417.4880 417.8457 0.0536 -1.0000 -1.0000 4207682 1584956532.60 151.6451 60.0031 32.0000 1.9712 1.9726 417.3670 417.7248 0.0538 -1.0000 -1.0000 4207742 1584956532.70 151.6451 60.0031 32.0000 1.9709 1.9723 417.5602 417.9183 0.0539 -1.0000 -1.0000 4207812 1584956532.80 151.6451 60.0031 32.0000 1.9710 1.9724 417.7579 418.1175 0.0539 -1.0000 -1.0000 4207882 1584956532.90 151.6451 60.0031 32.0000 1.9720 1.9734 417.6179 417.9766 0.0539 -1.0000 -1.0000 4207942 1584956533.00 151.6422 60.0031 32.0000 1.9724 1.9738 417.5343 417.8910 0.0537 -1.0000 -1.0000 4208012 1584956533.10 151.5844 60.0031 32.0000 1.9725 1.9739 417.1692 417.5265 0.0537 -1.0000 -1.0000 4208072 1584956533.20 151.5844 60.0031 32.0000 1.9717 1.9731 417.6185 417.9765 0.0538 -1.0000 -1.0000 4208252 1584956533.30 151.5844 60.0031 32.0000 1.9711 1.9725 417.7365 418.0955 0.0539 -1.0000 -1.0000 4208332 1584956533.40 151.5844 60.0031 32.0000 1.9688 1.9701 417.7310 418.0894 0.0539 -1.0000 -1.0000 4208391 1584956533.50 151.5844 60.0031 32.0000 1.9708 1.9722 417.6284 417.9854 0.0536 -1.0000 -1.0000 4208461 1584956533.60 151.6936 60.0031 32.0000 1.9723 1.9737 417.4486 417.8062 0.0537 -1.0000 -1.0000 4208661 1584956533.70 151.6983 60.0031 32.0000 1.9721 1.9735 417.3057 417.6628 0.0537 -1.0000 -1.0000 4208731 1584956533.80 151.6983 60.0031 32.0000 1.9718 1.9732 417.2898 417.6486 0.0539 -1.0000 -1.0000 4208791 1584956533.90 151.6983 60.0031 32.0000 1.9720 1.9734 417.5314 417.8894 0.0539 -1.0000 -1.0000 4208861 1584956534.00 151.6983 60.0031 32.0000 1.9723 1.9737 417.7367 418.0951 0.0537 -1.0000 -1.0000 4208921 1584956534.10 151.6983 60.0031 32.0000 1.9719 1.9732 417.5804 417.9380 0.0538 -1.0000 -1.0000 4208991 1584956534.20 151.7889 60.0031 32.0000 1.9710 1.9724 417.5012 417.8599 0.0539 -1.0000 -1.0000 4209231 1584956534.30 151.7889 60.0031 32.0000 1.9718 1.9732 417.3395 417.6973 0.0538 -1.0000 -1.0000 4209291 1584956534.40 151.7889 60.0031 32.0000 1.9720 1.9734 417.4000 417.7583 0.0538 -1.0000 -1.0000 4209361 1584956534.50 151.7889 60.0031 32.0000 1.9716 1.9730 417.4758 417.8328 0.0537 -1.0000 -1.0000 4209421 1584956534.60 151.7889 60.0031 32.0000 1.9706 1.9720 417.7463 418.1037 0.0537 -1.0000 -1.0000 4209491 1584956534.70 151.6650 60.0059 32.0000 1.9710 1.9723 417.8061 418.1641 0.0537 -1.0000 -1.0000 4209561 1584956534.80 151.6650 60.0059 32.0000 1.9706 1.9720 417.8178 418.1745 0.0535 -1.0000 -1.0000 4209621 1584956534.90 151.6650 60.0059 32.0000 1.9700 1.9714 417.7716 418.1277 0.0536 -1.0000 -1.0000 4209681 1584956535.00 151.6650 60.0059 32.0000 1.9723 1.9736 417.6355 417.9933 0.0538 -1.0000 -1.0000 4209761 1584956535.10 151.6650 60.0059 32.0000 1.9717 1.9731 417.3343 417.6916 0.0537 -1.0000 -1.0000 4209821 1584956535.20 151.6329 60.0059 32.0000 1.9702 1.9716 417.4262 417.7823 0.0535 -1.0000 -1.0000 4210250 1584956535.30 151.5965 60.0059 32.0000 1.9715 1.9729 417.5740 417.9303 0.0535 -1.0000 -1.0000 4210320 1584956535.40 151.5965 60.0059 32.0000 1.9682 1.9696 417.5563 417.9127 0.0536 -1.0000 -1.0000 4210380 1584956535.50 151.5965 60.0059 32.0000 1.9703 1.9717 417.7283 418.0856 0.0537 -1.0000 -1.0000 4210450 1584956535.60 151.5965 60.0059 32.0000 1.9698 1.9712 417.6758 418.0330 0.0536 -1.0000 -1.0000 4210520 1584956535.70 151.5965 60.0059 32.0000 1.9710 1.9724 417.6676 418.0241 0.0536 -1.0000 -1.0000 4210580 1584956535.80 151.5785 60.0059 32.0000 1.9696 1.9709 417.3292 417.6870 0.0539 -1.0000 -1.0000 4210640 1584956535.90 151.5785 60.0059 32.0000 1.9707 1.9721 417.2731 417.6316 0.0539 -1.0000 -1.0000 4210720 1584956536.00 151.5785 60.0059 32.0000 1.9717 1.9731 417.2481 417.6049 0.0537 -1.0000 -1.0000 4210780 1584956536.10 151.5785 60.0059 32.0000 1.9710 1.9724 417.4908 417.8481 0.0537 -1.0000 -1.0000 4210850 1584956536.20 151.5785 60.0059 32.0000 1.9707 1.9721 417.6295 417.9864 0.0536 -1.0000 -1.0000 4210990 1584956536.30 151.7346 60.0059 32.0000 1.9702 1.9716 417.7854 418.1430 0.0537 -1.0000 -1.0000 4211050 1584956536.40 151.7346 60.0059 32.0000 1.9711 1.9725 417.4781 417.8347 0.0536 -1.0000 -1.0000 4211120 1584956536.50 151.7346 60.0059 32.0000 1.9708 1.9722 417.3658 417.7232 0.0538 -1.0000 -1.0000 4211180 1584956536.60 151.7346 60.0059 32.0000 1.9707 1.9721 417.3678 417.7249 0.0537 -1.0000 -1.0000 4211240 1584956536.70 151.7346 60.0059 32.0000 1.9712 1.9726 417.4727 417.8307 0.0538 -1.0000 -1.0000 4211490 1584956536.80 151.7346 60.0059 32.0000 1.9712 1.9726 417.5193 417.8749 0.0535 -1.0000 -1.0000 4211550 1584956536.90 151.7346 60.0059 32.0000 1.9701 1.9715 417.7165 418.0739 0.0537 -1.0000 -1.0000 4211610 1584956537.00 151.5908 60.0059 32.0000 1.9708 1.9722 417.7811 418.1387 0.0537 -1.0000 -1.0000 4211690 1584956537.10 151.5908 60.0059 32.0000 1.9682 1.9696 417.6611 418.0187 0.0537 -1.0000 -1.0000 4211750 1584956537.20 151.5908 60.0059 32.0000 1.9702 1.9716 417.4651 417.8229 0.0538 -1.0000 -1.0000 4211820 1584956537.30 151.5908 60.0059 32.0000 1.9709 1.9723 417.4317 417.7889 0.0537 -1.0000 -1.0000 4212249 1584956537.40 151.5908 60.0059 32.0000 1.9713 1.9727 417.5011 417.8591 0.0538 -1.0000 -1.0000 4212309 1584956537.50 151.5013 60.0059 32.0000 1.9716 1.9729 417.6149 417.9734 0.0539 -1.0000 -1.0000 4212379 1584956537.60 151.4959 60.0059 32.0000 1.9709 1.9723 417.8121 418.1717 0.0540 -1.0000 -1.0000 4212449 1584956537.70 151.4959 60.0059 32.0000 1.9702 1.9716 417.8080 418.1668 0.0540 -1.0000 -1.0000 4212509 1584956537.80 151.4959 60.0059 32.0000 1.9704 1.9718 417.7646 418.1240 0.0539 -1.0000 -1.0000 4213219 1584956537.90 151.4959 60.0059 32.0000 1.9704 1.9718 417.5703 417.9292 0.0539 -1.0000 -1.0000 4213289 1584956538.00 151.5306 60.0059 32.0000 1.9713 1.9727 417.4853 417.8439 0.0539 -1.0000 -1.0000 4213349 1584956538.10 151.7695 60.0059 32.0000 1.9720 1.9733 417.1351 417.4937 0.0540 -1.0000 -1.0000 4213419 1584956538.20 151.7695 60.0059 32.0000 1.9715 1.9729 417.4964 417.8562 0.0541 -1.0000 -1.0000 4213489 1584956538.30 151.7695 60.0059 32.0000 1.9708 1.9722 417.7297 418.0903 0.0542 -1.0000 -1.0000 4213549 1584956538.40 151.7695 60.0059 32.0000 1.9714 1.9728 417.9768 418.3379 0.0542 -1.0000 -1.0000 4213629 1584956538.50 151.7695 60.0059 32.0000 1.9721 1.9735 417.8584 418.2195 0.0542 -1.0000 -1.0000 4213689 1584956538.60 151.3416 60.0059 32.0000 1.9720 1.9734 417.6791 418.0397 0.0542 -1.0000 -1.0000 4213749 1584956538.70 151.3416 60.0059 32.0000 1.9717 1.9731 417.5072 417.8675 0.0542 -1.0000 -1.0000 4213819 1584956538.80 151.3416 60.0059 32.0000 1.9694 1.9708 417.3383 417.6999 0.0543 -1.0000 -1.0000 4213888 1584956538.90 151.3416 60.0059 32.0000 1.9711 1.9725 417.3490 417.7091 0.0541 -1.0000 -1.0000 4213949 1584956539.00 151.3416 60.0059 32.0000 1.9732 1.9746 417.6566 418.0168 0.0542 -1.0000 -1.0000 4214019 1584956539.10 151.4561 60.0059 32.0000 1.9711 1.9725 417.8555 418.2170 0.0542 -1.0000 -1.0000 4214088 1584956539.20 151.4662 60.0059 32.0000 1.9702 1.9716 417.7497 418.1104 0.0542 -1.0000 -1.0000 4214148 1584956539.30 151.4662 60.0059 32.0000 1.9682 1.9696 417.8092 418.1704 0.0542 -1.0000 -1.0000 4214218 1584956539.40 151.4662 60.0059 32.0000 1.9709 1.9723 417.6263 417.9865 0.0540 -1.0000 -1.0000 4214278 1584956539.50 151.4662 60.0059 32.0000 1.9718 1.9732 417.4582 417.8180 0.0541 -1.0000 -1.0000 4214348 1584956539.60 151.4662 60.0059 32.0000 1.9703 1.9717 417.2685 417.6286 0.0541 -1.0000 -1.0000 4214418 1584956539.70 151.4478 60.0058 32.0000 1.9714 1.9728 417.5047 417.8641 0.0540 -1.0000 -1.0000 4214478 1584956539.80 151.4478 60.0058 32.0000 1.9697 1.9711 417.7303 418.0890 0.0539 -1.0000 -1.0000 4214548 1584956539.90 151.4478 60.0058 32.0000 1.9693 1.9707 417.7654 418.1252 0.0541 -1.0000 -1.0000 4214618 1584956540.00 151.4478 60.0058 32.0000 1.9695 1.9709 417.7451 418.1049 0.0540 -1.0000 -1.0000 4214678 1584956540.10 151.4478 60.0058 32.0000 1.9732 1.9746 417.6434 418.0023 0.0540 -1.0000 -1.0000 4214738 1584956540.20 151.4478 60.0058 32.0000 1.9718 1.9732 417.6124 417.9714 0.0539 -1.0000 -1.0000 4214818 1584956540.30 151.4478 60.0058 32.0000 1.9722 1.9736 417.6266 417.9860 0.0540 -1.0000 -1.0000 4214878 1584956540.40 151.5803 60.0058 32.0000 1.9708 1.9722 417.5078 417.8676 0.0541 -1.0000 -1.0000 4215228 1584956540.50 151.6334 60.0058 32.0000 1.9701 1.9715 417.5891 417.9481 0.0538 -1.0000 -1.0000 4215288 1584956540.60 151.6334 60.0058 32.0000 1.9703 1.9717 417.7810 418.1379 0.0537 -1.0000 -1.0000 4215378 1584956540.70 151.6334 60.0058 32.0000 1.9693 1.9707 417.7512 418.1107 0.0541 -1.0000 -1.0000 4215448 1584956540.80 151.3998 60.0058 32.0000 1.9699 1.9713 417.7189 418.0782 0.0540 -1.0000 -1.0000 4215518 1584956540.90 151.3998 60.0058 32.0000 1.9716 1.9730 417.6963 418.0553 0.0539 -1.0000 -1.0000 4215578 1584956541.00 151.5405 60.0058 32.0000 1.9716 1.9730 417.7025 418.0603 0.0537 -1.0000 -1.0000 4215647 1584956541.10 151.5405 60.0058 32.0000 1.9711 1.9725 417.3315 417.6896 0.0539 -1.0000 -1.0000 4215718 1584956541.20 151.5405 60.0058 32.0000 1.9720 1.9734 417.3824 417.7415 0.0540 -1.0000 -1.0000 4215777 1584956541.30 151.5405 60.0058 32.0000 1.9703 1.9717 417.6143 417.9733 0.0539 -1.0000 -1.0000 4215848 1584956541.40 151.5405 60.0058 32.0000 1.9712 1.9726 417.6807 418.0400 0.0539 -1.0000 -1.0000 4216027 1584956541.50 151.6481 60.0058 32.0000 1.9699 1.9713 417.6740 418.0329 0.0540 -1.0000 -1.0000 4216087 1584956541.60 151.6506 60.0058 32.0000 1.9718 1.9732 417.7469 418.1059 0.0540 -1.0000 -1.0000 4216157 1584956541.70 151.6506 60.0058 32.0000 1.9739 1.9753 417.6263 417.9868 0.0542 -1.0000 -1.0000 4216227 1584956541.80 151.6506 60.0058 32.0000 1.9730 1.9744 417.4885 417.8485 0.0541 -1.0000 -1.0000 4216287 1584956541.90 151.6506 60.0058 32.0000 1.9709 1.9723 417.4149 417.7768 0.0544 -1.0000 -1.0000 4216477 1584956542.00 151.6506 60.0058 32.0000 1.9706 1.9720 417.6155 417.9777 0.0545 -1.0000 -1.0000 4216537 1584956542.10 151.3585 60.0058 32.0000 1.9710 1.9724 417.5702 417.9325 0.0544 -1.0000 -1.0000 4216597 1584956542.20 151.3585 60.0058 32.0000 1.9709 1.9723 417.7077 418.0695 0.0544 -1.0000 -1.0000 4216667 1584956542.30 151.3585 60.0058 32.0000 1.9692 1.9706 417.8094 418.1723 0.0545 -1.0000 -1.0000 4216737 1584956542.40 151.3585 60.0058 32.0000 1.9717 1.9731 417.6529 418.0148 0.0544 -1.0000 -1.0000 4217027 1584956542.50 151.3585 60.0058 32.0000 1.9714 1.9728 417.6404 418.0030 0.0545 -1.0000 -1.0000 4217087 1584956542.60 151.2695 60.0058 32.0000 1.9719 1.9733 417.6017 417.9643 0.0544 -1.0000 -1.0000 4217157 1584956542.70 151.2695 60.0058 32.0000 1.9703 1.9717 417.4874 417.8492 0.0545 -1.0000 -1.0000 4217227 1584956542.80 151.2695 60.0058 32.0000 1.9695 1.9709 417.7161 418.0802 0.0546 -1.0000 -1.0000 4217287 1584956542.90 151.2695 60.0058 32.0000 1.9689 1.9703 417.6843 418.0471 0.0545 -1.0000 -1.0000 4217476 1584956543.00 151.2695 60.0058 32.0000 1.9704 1.9718 417.7564 418.1207 0.0547 -1.0000 -1.0000 4217547 1584956543.10 151.4575 60.0058 32.0000 1.9721 1.9735 417.7941 418.1575 0.0546 -1.0000 -1.0000 4217616 1584956543.20 151.4877 60.0058 32.0000 1.9698 1.9712 417.4895 417.8541 0.0548 -1.0000 -1.0000 4217676 1584956543.30 151.4877 60.0058 32.0000 1.9707 1.9722 417.3199 417.6839 0.0547 -1.0000 -1.0000 4217746 1584956543.40 151.4877 60.0058 32.0000 1.9710 1.9725 417.4497 417.8137 0.0547 -1.0000 -1.0000 4218226 1584956543.50 151.4877 60.0058 32.0000 1.9712 1.9726 417.4827 417.8465 0.0546 -1.0000 -1.0000 4218286 1584956543.60 151.4877 60.0058 32.0000 1.9704 1.9718 417.5273 417.8909 0.0547 -1.0000 -1.0000 4218356 1584956543.70 151.4877 60.0058 32.0000 1.9709 1.9723 417.5636 417.9260 0.0544 -1.0000 -1.0000 4218426 1584956543.80 151.4877 60.0058 32.0000 1.9715 1.9729 417.7341 418.0968 0.0545 -1.0000 -1.0000 4218496 1584956543.90 151.4877 60.0058 32.0000 1.9718 1.9732 417.7235 418.0856 0.0543 -1.0000 -1.0000 4218566 1584956544.00 151.4877 60.0058 32.0000 1.9716 1.9730 417.6213 417.9835 0.0545 -1.0000 -1.0000 4218806 1584956544.10 151.4877 60.0058 32.0000 1.9703 1.9717 417.4287 417.7906 0.0544 -1.0000 -1.0000 4218866 1584956544.20 151.4364 60.0058 32.0000 1.9702 1.9716 417.1878 417.5488 0.0542 -1.0000 -1.0000 4218936 1584956544.30 151.4364 60.0058 32.0000 1.9714 1.9728 417.5400 417.9011 0.0543 -1.0000 -1.0000 4219006 1584956544.40 151.4364 60.0058 32.0000 1.9746 1.9760 417.7409 418.1021 0.0542 -1.0000 -1.0000 4219076 1584956544.50 151.4364 60.0058 32.0000 1.9690 1.9704 417.8906 418.2505 0.0540 -1.0000 -1.0000 4219715 1584956544.60 151.4364 60.0058 32.0000 1.9693 1.9707 417.7412 418.1008 0.0541 -1.0000 -1.0000 4219775 1584956544.70 151.4262 60.0058 32.0000 1.9696 1.9710 417.7004 418.0598 0.0539 -1.0000 -1.0000 4219845 1584956544.80 151.4125 60.0086 32.0000 1.9703 1.9717 417.7051 418.0644 0.0540 -1.0000 -1.0000 4219915 1584956544.90 151.4125 60.0086 32.0000 1.9705 1.9719 417.5052 417.8640 0.0540 -1.0000 -1.0000 4219975 1584956545.00 151.4125 60.0086 32.0000 1.9720 1.9734 417.4593 417.8198 0.0542 -1.0000 -1.0000 4220055 1584956545.10 151.4125 60.0086 32.0000 1.9722 1.9736 417.5523 417.9122 0.0541 -1.0000 -1.0000 4220115 1584956545.20 151.4125 60.0086 32.0000 1.9710 1.9724 417.8590 418.2196 0.0541 -1.0000 -1.0000 4220175 1584956545.30 151.3967 60.0086 32.0000 1.9716 1.9730 417.9356 418.2957 0.0540 -1.0000 -1.0000 4220255 1584956545.40 151.3967 60.0086 32.0000 1.9713 1.9727 417.8678 418.2296 0.0544 -1.0000 -1.0000 4220315 1584956545.50 151.3967 60.0086 32.0000 1.9717 1.9731 417.6649 418.0273 0.0544 -1.0000 -1.0000 4220375 1584956545.60 151.3967 60.0086 32.0000 1.9700 1.9714 417.3544 417.7149 0.0541 -1.0000 -1.0000 4220445 1584956545.70 151.3967 60.0086 32.0000 1.9709 1.9723 417.2675 417.6294 0.0544 -1.0000 -1.0000 4220515 1584956545.80 151.3967 60.0086 32.0000 1.9721 1.9736 417.5456 417.9062 0.0541 -1.0000 -1.0000 4220575 1584956545.90 151.3967 60.0086 32.0000 1.9698 1.9712 417.6992 418.0596 0.0542 -1.0000 -1.0000 4220645 1584956546.00 151.4541 60.0086 32.0000 1.9700 1.9714 417.5254 417.8864 0.0543 -1.0000 -1.0000 4220705 1584956546.10 151.4561 60.0086 32.0000 1.9711 1.9725 417.4761 417.8373 0.0542 -1.0000 -1.0000 4220775 1584956546.20 151.4561 60.0086 32.0000 1.9714 1.9728 417.4137 417.7736 0.0541 -1.0000 -1.0000 4220845 1584956546.30 151.4561 60.0086 32.0000 1.9708 1.9722 417.4676 417.8289 0.0543 -1.0000 -1.0000 4220905 1584956546.40 151.4561 60.0086 32.0000 1.9718 1.9732 417.6108 417.9718 0.0543 -1.0000 -1.0000 4220985 1584956546.50 151.4561 60.0086 32.0000 1.9711 1.9725 417.5316 417.8926 0.0542 -1.0000 -1.0000 4221254 1584956546.60 151.4561 60.0086 32.0000 1.9710 1.9724 417.8084 418.1687 0.0540 -1.0000 -1.0000 4221324 1584956546.70 151.4561 60.0086 32.0000 1.9690 1.9704 417.6482 418.0087 0.0542 -1.0000 -1.0000 4221394 1584956546.80 151.4561 60.0086 32.0000 1.9706 1.9720 417.7076 418.0682 0.0542 -1.0000 -1.0000 4221455 1584956546.90 151.4561 60.0086 32.0000 1.9713 1.9727 417.5435 417.9039 0.0541 -1.0000 -1.0000 4221525 1584956547.00 151.4561 60.0086 32.0000 1.9714 1.9728 417.4658 417.8244 0.0539 -1.0000 -1.0000 4222014 1584956547.10 151.4561 60.0086 32.0000 1.9712 1.9726 417.5013 417.8607 0.0540 -1.0000 -1.0000 4222074 1584956547.20 151.4633 60.0086 32.0000 1.9696 1.9710 417.7294 418.0891 0.0541 -1.0000 -1.0000 4222144 1584956547.30 151.4747 60.0086 32.0000 1.9698 1.9712 417.7373 418.0958 0.0539 -1.0000 -1.0000 4222214 1584956547.40 151.4747 60.0086 32.0000 1.9702 1.9716 417.6195 417.9790 0.0540 -1.0000 -1.0000 4222274 1584956547.50 151.4747 60.0086 32.0000 1.9710 1.9724 417.4681 417.8256 0.0536 -1.0000 -1.0000 4222504 1584956547.60 151.4747 60.0086 32.0000 1.9698 1.9712 417.2328 417.5901 0.0538 -1.0000 -1.0000 4222574 1584956547.70 151.4729 60.0086 32.0000 1.9715 1.9729 417.4236 417.7831 0.0540 -1.0000 -1.0000 4222634 1584956547.80 151.5412 60.0086 32.0000 1.9694 1.9708 417.6274 417.9868 0.0540 -1.0000 -1.0000 4222694 1584956547.90 151.5412 60.0086 32.0000 1.9698 1.9712 417.7310 418.0907 0.0540 -1.0000 -1.0000 4222774 1584956548.00 151.5412 60.0086 32.0000 1.9691 1.9705 417.7657 418.1248 0.0539 -1.0000 -1.0000 4223254 1584956548.10 151.5412 60.0086 32.0000 1.9709 1.9723 417.7948 418.1542 0.0540 -1.0000 -1.0000 4223314 1584956548.20 151.5412 60.0086 32.0000 1.9717 1.9731 417.3550 417.7137 0.0539 -1.0000 -1.0000 4223383 1584956548.30 151.6105 60.0086 32.0000 1.9714 1.9728 417.4869 417.8452 0.0539 -1.0000 -1.0000 4223453 1584956548.40 151.6242 60.0086 32.0000 1.9706 1.9719 417.5461 417.9052 0.0539 -1.0000 -1.0000 4223533 1584956548.50 151.6242 60.0086 32.0000 1.9704 1.9718 417.6678 418.0264 0.0539 -1.0000 -1.0000 4223593 1584956548.60 151.6242 60.0086 32.0000 1.9716 1.9730 417.6673 418.0265 0.0539 -1.0000 -1.0000 4223723 1584956548.70 151.6242 60.0086 32.0000 1.9705 1.9719 417.6205 417.9795 0.0540 -1.0000 -1.0000 4223793 1584956548.80 151.6242 60.0086 32.0000 1.9710 1.9724 417.6250 417.9851 0.0540 -1.0000 -1.0000 4223863 1584956548.90 151.5757 60.0086 32.0000 1.9712 1.9726 417.3895 417.7481 0.0539 -1.0000 -1.0000 4223923 1584956549.00 151.5757 60.0086 32.0000 1.9718 1.9732 417.4503 417.8109 0.0542 -1.0000 -1.0000 4223993 1584956549.10 151.5757 60.0086 32.0000 1.9706 1.9720 417.4062 417.7663 0.0541 -1.0000 -1.0000 4224063 1584956549.20 151.5757 60.0086 32.0000 1.9707 1.9721 417.6631 418.0233 0.0541 -1.0000 -1.0000 4224123 1584956549.30 151.5757 60.0086 32.0000 1.9702 1.9716 417.7711 418.1319 0.0542 -1.0000 -1.0000 4224203 1584956549.40 151.5757 60.0086 32.0000 1.9699 1.9713 417.7518 418.1126 0.0542 -1.0000 -1.0000 4224283 1584956549.50 151.5529 60.0086 32.0000 1.9713 1.9727 417.5697 417.9293 0.0541 -1.0000 -1.0000 4224343 1584956549.60 151.5529 60.0086 32.0000 1.9721 1.9735 417.4638 417.8248 0.0542 -1.0000 -1.0000 4224523 1584956549.70 151.5529 60.0086 32.0000 1.9718 1.9732 417.3159 417.6765 0.0542 -1.0000 -1.0000 4224593 1584956549.80 151.5529 60.0086 32.0000 1.9708 1.9722 417.4119 417.7722 0.0542 -1.0000 -1.0000 4224653 1584956549.90 151.5529 60.0086 32.0000 1.9706 1.9720 417.3446 417.7039 0.0539 -1.0000 -1.0000 4224723 1584956550.00 151.5529 60.0086 32.0000 1.9706 1.9720 417.7450 418.1053 0.0542 -1.0000 -1.0000 4224783 1584956550.10 151.5204 60.0102 32.0000 1.9705 1.9719 417.8115 418.1733 0.0543 -1.0000 -1.0000 4225123 1584956550.20 151.5204 60.0102 32.0000 1.9695 1.9709 417.7096 418.0698 0.0541 -1.0000 -1.0000 4225192 1584956550.30 151.5204 60.0102 32.0000 1.9694 1.9708 417.7036 418.0639 0.0541 -1.0000 -1.0000 4225262 1584956550.40 151.5204 60.0102 32.0000 1.9708 1.9722 417.3609 417.7209 0.0541 -1.0000 -1.0000 4225332 1584956550.50 151.5204 60.0102 32.0000 1.9715 1.9729 417.3865 417.7459 0.0540 -1.0000 -1.0000 4225392 1584956550.60 151.5204 60.0102 32.0000 1.9717 1.9731 417.5566 417.9175 0.0543 -1.0000 -1.0000 4225492 1584956550.70 151.5204 60.0102 32.0000 1.9701 1.9715 417.7849 418.1464 0.0542 -1.0000 -1.0000 4225562 1584956550.80 151.4416 60.0102 32.0000 1.9708 1.9722 417.7578 418.1200 0.0544 -1.0000 -1.0000 4225622 1584956550.90 151.3652 60.0102 32.0000 1.9694 1.9708 417.6722 418.0329 0.0543 -1.0000 -1.0000 4225692 1584956551.00 151.3652 60.0102 32.0000 1.9715 1.9729 417.4169 417.7779 0.0542 -1.0000 -1.0000 4225762 1584956551.10 151.3652 60.0102 32.0000 1.9728 1.9742 417.4323 417.7936 0.0542 -1.0000 -1.0000 4225982 1584956551.20 151.3652 60.0102 32.0000 1.9731 1.9745 417.3241 417.6838 0.0542 -1.0000 -1.0000 4226052 1584956551.30 151.4076 60.0102 32.0000 1.9711 1.9725 417.3374 417.6988 0.0543 -1.0000 -1.0000 4226122 1584956551.40 151.4831 60.0102 32.0000 1.9706 1.9720 417.6209 417.9825 0.0543 -1.0000 -1.0000 4226182 1584956551.50 151.4831 60.0102 32.0000 1.9714 1.9728 417.5301 417.8922 0.0544 -1.0000 -1.0000 4226242 1584956551.60 151.4831 60.0102 32.0000 1.9709 1.9723 417.5954 417.9571 0.0543 -1.0000 -1.0000 4226322 1584956551.70 151.4831 60.0102 32.0000 1.9710 1.9724 417.5310 417.8923 0.0543 -1.0000 -1.0000 4226752 1584956551.80 151.4831 60.0102 32.0000 1.9700 1.9715 417.5455 417.9078 0.0546 -1.0000 -1.0000 4226812 1584956551.90 151.5281 60.0102 32.0000 1.9720 1.9734 417.7310 418.0935 0.0544 -1.0000 -1.0000 4226892 1584956552.00 151.5281 60.0102 32.0000 1.9718 1.9732 417.8766 418.2400 0.0545 -1.0000 -1.0000 4226952 1584956552.10 151.5281 60.0102 32.0000 1.9717 1.9731 417.7787 418.1408 0.0543 -1.0000 -1.0000 4227022 1584956552.20 151.5281 60.0102 32.0000 1.9697 1.9711 417.7368 418.0995 0.0545 -1.0000 -1.0000 4227261 1584956552.30 151.5281 60.0102 32.0000 1.9694 1.9708 417.6260 417.9884 0.0544 -1.0000 -1.0000 4227321 1584956552.40 151.5281 60.0102 32.0000 1.9720 1.9734 417.4705 417.8330 0.0545 -1.0000 -1.0000 4227391 1584956552.50 151.4423 60.0102 32.0000 1.9723 1.9737 417.6274 417.9896 0.0545 -1.0000 -1.0000 4227451 1584956552.60 151.4017 60.0102 32.0000 1.9707 1.9721 417.6198 417.9826 0.0544 -1.0000 -1.0000 4227521 1584956552.70 151.4017 60.0102 32.0000 1.9694 1.9708 417.4856 417.8473 0.0544 -1.0000 -1.0000 4227761 1584956552.80 151.4017 60.0102 32.0000 1.9701 1.9715 417.7290 418.0923 0.0545 -1.0000 -1.0000 4227821 1584956552.90 151.4017 60.0102 32.0000 1.9684 1.9698 417.7631 418.1246 0.0542 -1.0000 -1.0000 4227881 1584956553.00 151.4138 60.0102 32.0000 1.9714 1.9728 417.9104 418.2723 0.0543 -1.0000 -1.0000 4227951 1584956553.10 151.6092 60.0102 32.0000 1.9689 1.9703 417.8049 418.1651 0.0542 -1.0000 -1.0000 4228021 1584956553.20 151.6092 60.0102 32.0000 1.9693 1.9707 417.6493 418.0099 0.0542 -1.0000 -1.0000 4228371 1584956553.30 151.6092 60.0102 32.0000 1.9716 1.9730 417.3915 417.7525 0.0543 -1.0000 -1.0000 4228441 1584956553.40 151.6092 60.0102 32.0000 1.9728 1.9742 417.4939 417.8543 0.0541 -1.0000 -1.0000 4228511 1584956553.50 151.6092 60.0102 32.0000 1.9706 1.9720 417.2917 417.6522 0.0541 -1.0000 -1.0000 4228571 1584956553.60 151.3526 60.0102 32.0000 1.9713 1.9727 417.3953 417.7546 0.0541 -1.0000 -1.0000 4228651 1584956553.70 151.3526 60.0102 32.0000 1.9700 1.9714 417.7056 418.0662 0.0541 -1.0000 -1.0000 4228711 1584956553.80 151.3526 60.0102 32.0000 1.9694 1.9708 417.7672 418.1265 0.0540 -1.0000 -1.0000 4228770 1584956553.90 151.3526 60.0102 32.0000 1.9697 1.9711 417.7152 418.0756 0.0542 -1.0000 -1.0000 4228841 1584956554.00 151.3526 60.0102 32.0000 1.9709 1.9723 417.6601 418.0214 0.0543 -1.0000 -1.0000 4228911 1584956554.10 151.3526 60.0102 32.0000 1.9703 1.9717 417.4852 417.8447 0.0540 -1.0000 -1.0000 4228970 1584956554.20 151.5115 60.0102 32.0000 1.9715 1.9729 417.3569 417.7175 0.0543 -1.0000 -1.0000 4229040 1584956554.30 151.5115 60.0102 32.0000 1.9714 1.9728 417.1842 417.5438 0.0542 -1.0000 -1.0000 4229110 1584956554.40 151.5115 60.0102 32.0000 1.9718 1.9732 417.7582 418.1196 0.0542 -1.0000 -1.0000 4229180 1584956554.50 151.5115 60.0102 32.0000 1.9713 1.9727 417.7300 418.0910 0.0543 -1.0000 -1.0000 4229240 1584956554.60 151.5089 60.0101 32.0000 1.9698 1.9712 417.8552 418.2158 0.0542 -1.0000 -1.0000 4229300 1584956554.70 151.3804 60.0082 32.0000 1.9702 1.9716 417.6368 417.9981 0.0542 -1.0000 -1.0000 4229540 1584956554.80 151.3804 60.0082 32.0000 1.9724 1.9738 417.4053 417.7663 0.0543 -1.0000 -1.0000 4229610 1584956554.90 151.3804 60.0082 32.0000 1.9699 1.9713 417.5005 417.8607 0.0541 -1.0000 -1.0000 4229670 1584956555.00 151.3804 60.0082 32.0000 1.9691 1.9705 417.6521 418.0119 0.0540 -1.0000 -1.0000 4229740 1584956555.10 151.3804 60.0082 32.0000 1.9709 1.9723 417.7263 418.0860 0.0540 -1.0000 -1.0000 4229810 1584956555.20 151.3804 60.0082 32.0000 1.9724 1.9738 417.7083 418.0686 0.0541 -1.0000 -1.0000 4230040 1584956555.30 151.3804 60.0082 32.0000 1.9741 1.9755 417.7521 418.1116 0.0540 -1.0000 -1.0000 4230120 1584956555.40 151.3804 60.0082 32.0000 1.9717 1.9731 417.4630 417.8234 0.0542 -1.0000 -1.0000 4230180 1584956555.50 151.3804 60.0082 32.0000 1.9716 1.9730 417.4705 417.8303 0.0541 -1.0000 -1.0000 4230240 1584956555.60 151.3804 60.0082 32.0000 1.9735 1.9749 417.5497 417.9094 0.0540 -1.0000 -1.0000 4230310 1584956555.70 151.3804 60.0082 32.0000 1.9714 1.9728 417.7850 418.1454 0.0541 -1.0000 -1.0000 4230380 1584956555.80 151.4476 60.0082 32.0000 1.9692 1.9706 417.6169 417.9766 0.0541 -1.0000 -1.0000 4230510 1584956555.90 151.5250 60.0082 32.0000 1.9703 1.9717 417.7046 418.0650 0.0541 -1.0000 -1.0000 4230580 1584956556.00 151.5250 60.0082 32.0000 1.9701 1.9715 417.5514 417.9110 0.0540 -1.0000 -1.0000 4230640 1584956556.10 151.5250 60.0082 32.0000 1.9727 1.9741 417.5772 417.9366 0.0540 -1.0000 -1.0000 4230710 1584956556.20 151.5250 60.0082 32.0000 1.9728 1.9742 417.4851 417.8440 0.0539 -1.0000 -1.0000 4230779 1584956556.30 151.5250 60.0082 32.0000 1.9720 1.9734 417.7112 418.0701 0.0540 -1.0000 -1.0000 4231219 1584956556.40 151.4576 60.0082 32.0000 1.9691 1.9705 417.6341 417.9945 0.0541 -1.0000 -1.0000 4231289 1584956556.50 151.4576 60.0082 32.0000 1.9697 1.9711 417.7264 418.0862 0.0540 -1.0000 -1.0000 4231349 1584956556.60 151.4576 60.0082 32.0000 1.9707 1.9721 417.8509 418.2123 0.0542 -1.0000 -1.0000 4231409 1584956556.70 151.4576 60.0082 32.0000 1.9723 1.9737 417.6940 418.0539 0.0541 -1.0000 -1.0000 4231489 1584956556.80 151.4576 60.0082 32.0000 1.9718 1.9732 417.4145 417.7742 0.0541 -1.0000 -1.0000 4231879 1584956556.90 151.4576 60.0082 32.0000 1.9719 1.9733 417.5965 417.9570 0.0542 -1.0000 -1.0000 4231939 1584956557.00 151.4576 60.0082 32.0000 1.9706 1.9720 417.5099 417.8695 0.0540 -1.0000 -1.0000 4232009 1584956557.10 151.4576 60.0082 32.0000 1.9702 1.9716 417.6297 417.9890 0.0540 -1.0000 -1.0000 4232069 1584956557.20 151.4576 60.0082 32.0000 1.9696 1.9710 417.7065 418.0659 0.0540 -1.0000 -1.0000 4232139 1584956557.30 151.4576 60.0082 32.0000 1.9696 1.9710 417.8428 418.2032 0.0541 -1.0000 -1.0000 4232239 1584956557.40 151.4576 60.0082 32.0000 1.9691 1.9704 417.7148 418.0748 0.0541 -1.0000 -1.0000 4232299 1584956557.50 151.4576 60.0082 32.0000 1.9696 1.9710 417.6930 418.0534 0.0541 -1.0000 -1.0000 4232359 1584956557.60 151.4152 60.0082 32.0000 1.9707 1.9721 417.5905 417.9503 0.0541 -1.0000 -1.0000 4232439 1584956557.70 151.3497 60.0082 32.0000 1.9702 1.9716 417.2220 417.5820 0.0542 -1.0000 -1.0000 4232499 1584956557.80 151.3126 60.0082 32.0000 1.9716 1.9730 417.4759 417.8360 0.0541 -1.0000 -1.0000 4232978 1584956557.90 151.3126 60.0082 32.0000 1.9732 1.9746 417.3946 417.7548 0.0541 -1.0000 -1.0000 4233058 1584956558.00 151.3126 60.0082 32.0000 1.9714 1.9728 417.5042 417.8650 0.0543 -1.0000 -1.0000 4233118 1584956558.10 151.4404 60.0082 32.0000 1.9708 1.9722 417.8165 418.1764 0.0540 -1.0000 -1.0000 4233188 1584956558.20 151.4952 60.0082 32.0000 1.9701 1.9715 417.7139 418.0746 0.0541 -1.0000 -1.0000 4233258 1584956558.30 151.4952 60.0082 32.0000 1.9723 1.9737 417.5658 417.9262 0.0543 -1.0000 -1.0000 4233328 1584956558.40 151.4952 60.0082 32.0000 1.9725 1.9739 417.4746 417.8353 0.0542 -1.0000 -1.0000 4233398 1584956558.50 151.4952 60.0082 32.0000 1.9739 1.9753 417.3802 417.7405 0.0542 -1.0000 -1.0000 4233458 1584956558.60 151.4952 60.0082 32.0000 1.9723 1.9737 417.4191 417.7788 0.0541 -1.0000 -1.0000 4233528 1584956558.70 151.4952 60.0082 32.0000 1.9734 1.9748 417.4970 417.8580 0.0542 -1.0000 -1.0000 4233598 1584956558.80 151.4952 60.0082 32.0000 1.9718 1.9732 417.7274 418.0892 0.0544 -1.0000 -1.0000 4233768 1584956558.90 151.4952 60.0082 32.0000 1.9705 1.9719 417.5826 417.9442 0.0543 -1.0000 -1.0000 4233838 1584956559.00 151.4952 60.0082 32.0000 1.9705 1.9719 417.6099 417.9712 0.0543 -1.0000 -1.0000 4233908 1584956559.10 151.6137 60.0082 32.0000 1.9708 1.9722 417.4126 417.7740 0.0543 -1.0000 -1.0000 4233968 1584956559.20 151.6426 60.0082 32.0000 1.9723 1.9737 417.4966 417.8577 0.0542 -1.0000 -1.0000 4234028 1584956559.30 151.6426 60.0082 32.0000 1.9709 1.9723 417.3906 417.7519 0.0544 -1.0000 -1.0000 4234108 1584956559.40 151.5677 60.0082 32.0000 1.9700 1.9714 417.5975 417.9597 0.0544 -1.0000 -1.0000 4234288 1584956559.50 151.5677 60.0082 32.0000 1.9694 1.9708 417.7636 418.1245 0.0543 -1.0000 -1.0000 4234348 1584956559.60 151.5677 60.0082 32.0000 1.9704 1.9718 417.7169 418.0791 0.0544 -1.0000 -1.0000 4234428 1584956559.70 151.5677 60.0082 32.0000 1.9702 1.9716 417.4941 417.8554 0.0543 -1.0000 -1.0000 4234487 1584956559.80 151.5677 60.0082 32.0000 1.9736 1.9750 417.6443 418.0065 0.0544 -1.0000 -1.0000 4234548 1584956559.90 151.5814 60.0079 32.0000 1.9722 1.9736 417.3115 417.6726 0.0543 -1.0000 -1.0000 4234887 1584956560.00 151.6184 60.0070 32.0000 1.9714 1.9728 417.4337 417.7943 0.0542 -1.0000 -1.0000 4234957 1584956560.10 151.6184 60.0070 32.0000 1.9717 1.9731 417.5632 417.9233 0.0541 -1.0000 -1.0000 4235017 1584956560.20 151.6085 60.0070 32.0000 1.9705 1.9719 417.6983 418.0591 0.0542 -1.0000 -1.0000 4235087 1584956560.30 151.5201 60.0070 32.0000 1.9694 1.9708 417.4648 417.8250 0.0541 -1.0000 -1.0000 4235157 1584956560.40 151.5201 60.0070 32.0000 1.9710 1.9724 417.4142 417.7744 0.0541 -1.0000 -1.0000 4235497 1584956560.50 151.5201 60.0070 32.0000 1.9710 1.9724 417.2681 417.6282 0.0541 -1.0000 -1.0000 4235557 1584956560.60 151.5478 60.0070 32.0000 1.9700 1.9714 417.3158 417.6765 0.0542 -1.0000 -1.0000 4235627 1584956560.70 151.6277 60.0070 32.0000 1.9691 1.9705 417.6879 418.0481 0.0542 -1.0000 -1.0000 4235697 1584956560.80 151.6277 60.0070 32.0000 1.9702 1.9716 417.7630 418.1238 0.0542 -1.0000 -1.0000 4235757 1584956560.90 151.6277 60.0070 32.0000 1.9715 1.9729 417.6909 418.0507 0.0540 -1.0000 -1.0000 4235997 1584956561.00 151.6277 60.0070 32.0000 1.9714 1.9728 417.6800 418.0402 0.0542 -1.0000 -1.0000 4236067 1584956561.10 151.6277 60.0070 32.0000 1.9729 1.9743 417.5804 417.9409 0.0542 -1.0000 -1.0000 4236127 1584956561.20 151.4737 60.0070 32.0000 1.9718 1.9732 417.3513 417.7107 0.0540 -1.0000 -1.0000 4236187 1584956561.30 151.4737 60.0070 32.0000 1.9713 1.9727 417.4077 417.7670 0.0540 -1.0000 -1.0000 4236267 1584956561.40 151.4737 60.0070 32.0000 1.9689 1.9703 417.5718 417.9305 0.0540 -1.0000 -1.0000 4236327 1584956561.50 151.4737 60.0070 32.0000 1.9699 1.9713 417.7657 418.1260 0.0541 -1.0000 -1.0000 4236386 1584956561.60 151.4737 60.0070 32.0000 1.9712 1.9726 417.6790 418.0392 0.0541 -1.0000 -1.0000 4236466 1584956561.70 151.4737 60.0070 32.0000 1.9714 1.9728 417.6843 418.0434 0.0540 -1.0000 -1.0000 4236526 1584956561.80 151.4251 60.0070 32.0000 1.9721 1.9735 417.6349 417.9953 0.0542 -1.0000 -1.0000 4236586 1584956561.90 151.4251 60.0070 32.0000 1.9718 1.9732 417.4396 417.7998 0.0541 -1.0000 -1.0000 4236776 1584956562.00 151.4251 60.0070 32.0000 1.9710 1.9724 417.3415 417.7009 0.0540 -1.0000 -1.0000 4236846 1584956562.10 151.4251 60.0070 32.0000 1.9701 1.9715 417.7081 418.0681 0.0541 -1.0000 -1.0000 4236906 1584956562.20 151.4251 60.0070 32.0000 1.9688 1.9702 417.6025 417.9621 0.0541 -1.0000 -1.0000 4236976 1584956562.30 151.4251 60.0070 32.0000 1.9709 1.9723 417.7132 418.0733 0.0540 -1.0000 -1.0000 4237036 1584956562.40 151.4614 60.0070 32.0000 1.9713 1.9727 417.5555 417.9155 0.0541 -1.0000 -1.0000 4237776 1584956562.50 151.4724 60.0070 32.0000 1.9732 1.9746 417.2686 417.6274 0.0540 -1.0000 -1.0000 4237836 1584956562.60 151.4724 60.0070 32.0000 1.9730 1.9744 417.3392 417.6979 0.0538 -1.0000 -1.0000 4237906 1584956562.70 151.4724 60.0070 32.0000 1.9726 1.9740 417.3282 417.6875 0.0540 -1.0000 -1.0000 4237976 1584956562.80 151.4724 60.0070 32.0000 1.9713 1.9727 417.6420 417.9996 0.0538 -1.0000 -1.0000 4238036 1584956562.90 151.4724 60.0070 32.0000 1.9691 1.9705 417.5507 417.9093 0.0539 -1.0000 -1.0000 4238096 1584956563.00 151.5155 60.0070 32.0000 1.9688 1.9702 417.5791 417.9373 0.0538 -1.0000 -1.0000 4238306 1584956563.10 151.5155 60.0070 32.0000 1.9712 1.9726 417.5715 417.9286 0.0536 -1.0000 -1.0000 4238376 1584956563.20 151.5155 60.0070 32.0000 1.9703 1.9717 417.6474 418.0058 0.0539 -1.0000 -1.0000 4238436 1584956563.30 151.5155 60.0070 32.0000 1.9714 1.9728 417.5728 417.9307 0.0538 -1.0000 -1.0000 4238506 1584956563.40 151.5155 60.0070 32.0000 1.9711 1.9725 417.4891 417.8471 0.0537 -1.0000 -1.0000 4238576 1584956563.50 151.5155 60.0070 32.0000 1.9706 1.9720 417.3791 417.7362 0.0537 -1.0000 -1.0000 4238636 1584956563.60 151.3547 60.0070 32.0000 1.9696 1.9710 417.3610 417.7184 0.0538 -1.0000 -1.0000 4238706 1584956563.70 151.3547 60.0070 32.0000 1.9717 1.9731 417.5915 417.9490 0.0537 -1.0000 -1.0000 4238765 1584956563.80 151.3547 60.0070 32.0000 1.9720 1.9734 417.7231 418.0818 0.0539 -1.0000 -1.0000 4238836 1584956563.90 151.3547 60.0070 32.0000 1.9702 1.9716 417.6687 418.0278 0.0538 -1.0000 -1.0000 4238905 1584956564.00 151.3547 60.0070 32.0000 1.9725 1.9738 417.5530 417.9112 0.0539 -1.0000 -1.0000 4238985 1584956564.10 151.3547 60.0070 32.0000 1.9719 1.9733 417.3589 417.7154 0.0536 -1.0000 -1.0000 4239045 1584956564.20 151.3547 60.0070 32.0000 1.9706 1.9720 417.4237 417.7810 0.0536 -1.0000 -1.0000 4239115 1584956564.30 151.3547 60.0070 32.0000 1.9715 1.9729 417.6177 417.9749 0.0537 -1.0000 -1.0000 4239185 1584956564.40 151.3547 60.0070 32.0000 1.9705 1.9719 417.7558 418.1139 0.0538 -1.0000 -1.0000 4239255 1584956564.50 151.3547 60.0070 32.0000 1.9702 1.9716 417.6531 418.0117 0.0539 -1.0000 -1.0000 4239745 1584956564.60 151.3547 60.0070 32.0000 1.9706 1.9720 417.4693 417.8272 0.0537 -1.0000 -1.0000 4239805 1584956564.70 151.3547 60.0070 32.0000 1.9712 1.9726 417.1922 417.5505 0.0538 -1.0000 -1.0000 4239875 1584956564.80 151.5182 60.0069 32.0000 1.9706 1.9720 417.3278 417.6850 0.0537 -1.0000 -1.0000 4239945 1584956564.90 151.5182 60.0069 32.0000 1.9708 1.9722 417.4671 417.8253 0.0539 -1.0000 -1.0000 4240005 1584956565.00 151.5182 60.0069 32.0000 1.9716 1.9729 417.5982 417.9565 0.0538 -1.0000 -1.0000 4240245 1584956565.10 151.5182 60.0069 32.0000 1.9722 1.9736 417.6135 417.9718 0.0538 -1.0000 -1.0000 4240305 1584956565.20 151.5182 60.0069 32.0000 1.9704 1.9718 417.5293 417.8868 0.0538 -1.0000 -1.0000 4240365 1584956565.30 151.5009 60.0069 32.0000 1.9723 1.9737 417.7824 418.1410 0.0538 -1.0000 -1.0000 4240445 1584956565.40 151.4211 60.0069 32.0000 1.9718 1.9731 417.7390 418.0980 0.0539 -1.0000 -1.0000 4240505 1584956565.50 151.4211 60.0069 32.0000 1.9720 1.9734 417.6080 417.9672 0.0539 -1.0000 -1.0000 4240745 1584956565.60 151.4211 60.0069 32.0000 1.9721 1.9735 417.4789 417.8367 0.0537 -1.0000 -1.0000 4240814 1584956565.70 151.4211 60.0069 32.0000 1.9706 1.9720 417.5581 417.9165 0.0539 -1.0000 -1.0000 4240884 1584956565.80 151.4211 60.0069 32.0000 1.9697 1.9711 417.7408 418.0983 0.0538 -1.0000 -1.0000 4240944 1584956565.90 151.4864 60.0069 32.0000 1.9698 1.9711 417.7559 418.1149 0.0539 -1.0000 -1.0000 4241014 1584956566.00 151.4864 60.0069 32.0000 1.9706 1.9720 417.6023 417.9604 0.0538 -1.0000 -1.0000 4241074 1584956566.10 151.4864 60.0069 32.0000 1.9710 1.9724 417.4933 417.8511 0.0538 -1.0000 -1.0000 4241144 1584956566.20 151.4864 60.0069 32.0000 1.9718 1.9732 417.5696 417.9276 0.0538 -1.0000 -1.0000 4241214 1584956566.30 151.4864 60.0069 32.0000 1.9711 1.9725 417.3867 417.7447 0.0538 -1.0000 -1.0000 4241274 1584956566.40 151.4864 60.0069 32.0000 1.9722 1.9736 417.3791 417.7372 0.0539 -1.0000 -1.0000 4241344 1584956566.50 151.4561 60.0069 32.0000 1.9721 1.9735 417.7114 418.0699 0.0538 -1.0000 -1.0000 4241414 1584956566.60 151.4226 60.0069 32.0000 1.9710 1.9724 417.6282 417.9867 0.0538 -1.0000 -1.0000 4241864 1584956566.70 151.4226 60.0069 32.0000 1.9700 1.9714 417.7138 418.0723 0.0539 -1.0000 -1.0000 4241934 1584956566.80 151.4226 60.0069 32.0000 1.9710 1.9724 417.5016 417.8605 0.0539 -1.0000 -1.0000 4241994 1584956566.90 151.4226 60.0069 32.0000 1.9723 1.9737 417.4247 417.7825 0.0537 -1.0000 -1.0000 4242064 1584956567.00 151.4226 60.0069 32.0000 1.9711 1.9725 417.4447 417.8028 0.0539 -1.0000 -1.0000 4242134 1584956567.10 151.4226 60.0069 32.0000 1.9720 1.9734 417.3938 417.7521 0.0538 -1.0000 -1.0000 4242314 1584956567.20 151.2986 60.0069 32.0000 1.9726 1.9740 417.6895 418.0474 0.0539 -1.0000 -1.0000 4242374 1584956567.30 151.2986 60.0069 32.0000 1.9700 1.9714 417.7227 418.0804 0.0536 -1.0000 -1.0000 4242453 1584956567.40 151.2986 60.0069 32.0000 1.9688 1.9702 417.7044 418.0622 0.0538 -1.0000 -1.0000 4242514 1584956567.50 151.2986 60.0069 32.0000 1.9695 1.9709 417.6866 418.0449 0.0538 -1.0000 -1.0000 4242573 1584956567.60 151.2986 60.0069 32.0000 1.9714 1.9728 417.6274 417.9857 0.0539 -1.0000 -1.0000 4242653 1584956567.70 151.4038 60.0069 32.0000 1.9728 1.9742 417.5999 417.9599 0.0541 -1.0000 -1.0000 4242713 1584956567.80 151.4038 60.0069 32.0000 1.9725 1.9739 417.4904 417.8487 0.0538 -1.0000 -1.0000 4242773 1584956567.90 151.4038 60.0069 32.0000 1.9704 1.9718 417.8241 418.1829 0.0539 -1.0000 -1.0000 4242843 1584956568.00 151.4038 60.0069 32.0000 1.9701 1.9715 417.7372 418.0964 0.0539 -1.0000 -1.0000 4242913 1584956568.10 151.4038 60.0069 32.0000 1.9697 1.9711 417.8097 418.1681 0.0538 -1.0000 -1.0000 4242993 1584956568.20 151.4038 60.0069 32.0000 1.9717 1.9731 417.5766 417.9354 0.0540 -1.0000 -1.0000 4243063 1584956568.30 151.4038 60.0069 32.0000 1.9712 1.9726 417.4466 417.8056 0.0539 -1.0000 -1.0000 4243123 1584956568.40 151.4038 60.0069 32.0000 1.9725 1.9739 417.4677 417.8265 0.0539 -1.0000 -1.0000 4243193 1584956568.50 151.4038 60.0069 32.0000 1.9730 1.9744 417.4250 417.7833 0.0539 -1.0000 -1.0000 4243263 1584956568.60 151.4038 60.0069 32.0000 1.9727 1.9741 417.4815 417.8397 0.0538 -1.0000 -1.0000 4244013 1584956568.70 151.4038 60.0069 32.0000 1.9704 1.9718 417.6709 418.0293 0.0538 -1.0000 -1.0000 4244103 1584956568.80 151.5377 60.0069 32.0000 1.9726 1.9740 417.7390 418.0973 0.0539 -1.0000 -1.0000 4244163 1584956568.90 151.5377 60.0069 32.0000 1.9710 1.9724 417.9428 418.3006 0.0537 -1.0000 -1.0000 4244223 1584956569.00 151.5377 60.0069 32.0000 1.9707 1.9721 417.6655 418.0237 0.0539 -1.0000 -1.0000 4244293 1584956569.10 151.5377 60.0069 32.0000 1.9729 1.9743 417.6033 417.9614 0.0537 -1.0000 -1.0000 4244363 1584956569.20 151.5377 60.0069 32.0000 1.9712 1.9726 417.5535 417.9120 0.0539 -1.0000 -1.0000 4244423 1584956569.30 151.5149 60.0069 32.0000 1.9716 1.9730 417.2814 417.6392 0.0538 -1.0000 -1.0000 4244492 1584956569.40 151.4962 60.0069 32.0000 1.9705 1.9719 417.5147 417.8725 0.0538 -1.0000 -1.0000 4244552 1584956569.50 151.4962 60.0069 32.0000 1.9710 1.9724 417.5391 417.8969 0.0538 -1.0000 -1.0000 4244623 1584956569.60 151.4962 60.0069 32.0000 1.9696 1.9710 417.7383 418.0961 0.0537 -1.0000 -1.0000 4244692 1584956569.70 151.4962 60.0069 32.0000 1.9694 1.9707 417.7216 418.0794 0.0538 -1.0000 -1.0000 4244882 1584956569.80 151.4962 60.0069 32.0000 1.9709 1.9723 417.6253 417.9824 0.0536 -1.0000 -1.0000 4244942 1584956569.90 151.5186 60.0068 32.0000 1.9727 1.9741 417.4301 417.7865 0.0535 -1.0000 -1.0000 4245012 1584956570.00 151.5709 60.0066 32.0000 1.9728 1.9742 417.3892 417.7466 0.0537 -1.0000 -1.0000 4245072 1584956570.10 151.5709 60.0066 32.0000 1.9712 1.9726 417.6629 418.0189 0.0536 -1.0000 -1.0000 4245142 1584956570.20 151.5709 60.0066 32.0000 1.9709 1.9723 417.7567 418.1147 0.0537 -1.0000 -1.0000 4245482 1584956570.30 151.5709 60.0066 32.0000 1.9708 1.9722 417.8138 418.1720 0.0537 -1.0000 -1.0000 4245542 1584956570.40 151.5709 60.0066 32.0000 1.9724 1.9737 417.7812 418.1369 0.0534 -1.0000 -1.0000 4245612 1584956570.50 151.5709 60.0066 32.0000 1.9717 1.9731 417.6522 418.0080 0.0535 -1.0000 -1.0000 4245682 1584956570.60 151.5709 60.0066 32.0000 1.9727 1.9741 417.4171 417.7740 0.0536 -1.0000 -1.0000 4245742 1584956570.70 151.5709 60.0066 32.0000 1.9711 1.9725 417.3248 417.6812 0.0536 -1.0000 -1.0000 4245812 1584956570.80 151.5709 60.0066 32.0000 1.9704 1.9717 417.5655 417.9227 0.0537 -1.0000 -1.0000 4245882 1584956570.90 151.5709 60.0066 32.0000 1.9688 1.9702 417.8317 418.1878 0.0535 -1.0000 -1.0000 4245942 1584956571.00 151.5709 60.0066 32.0000 1.9699 1.9713 417.6730 418.0297 0.0536 -1.0000 -1.0000 4246022 1584956571.10 151.5248 60.0066 32.0000 1.9713 1.9727 417.8092 418.1677 0.0538 -1.0000 -1.0000 4246082 1584956571.20 151.5248 60.0066 32.0000 1.9723 1.9737 417.5700 417.9268 0.0536 -1.0000 -1.0000 4246142 1584956571.30 151.5248 60.0066 32.0000 1.9721 1.9734 417.4686 417.8253 0.0536 -1.0000 -1.0000 4246212 1584956571.40 151.5248 60.0066 32.0000 1.9722 1.9736 417.2807 417.6387 0.0538 -1.0000 -1.0000 4246272 1584956571.50 151.5248 60.0066 32.0000 1.9713 1.9727 417.6540 418.0113 0.0537 -1.0000 -1.0000 4246341 1584956571.60 151.5069 60.0066 32.0000 1.9707 1.9721 417.6805 418.0385 0.0538 -1.0000 -1.0000 4246412 1584956571.70 151.5046 60.0066 32.0000 1.9694 1.9708 417.8300 418.1891 0.0539 -1.0000 -1.0000 4246751 1584956571.80 151.5046 60.0066 32.0000 1.9708 1.9722 417.6886 418.0473 0.0539 -1.0000 -1.0000 4246811 1584956571.90 151.5046 60.0066 32.0000 1.9711 1.9725 417.5651 417.9232 0.0538 -1.0000 -1.0000 4246891 1584956572.00 151.5046 60.0066 32.0000 1.9705 1.9719 417.5845 417.9446 0.0541 -1.0000 -1.0000 4246951 1584956572.10 151.5046 60.0066 32.0000 1.9705 1.9719 417.3637 417.7230 0.0540 -1.0000 -1.0000 4247011 1584956572.20 151.5046 60.0066 32.0000 1.9715 1.9729 417.3910 417.7506 0.0540 -1.0000 -1.0000 4247261 1584956572.30 151.5046 60.0066 32.0000 1.9710 1.9724 417.7163 418.0751 0.0540 -1.0000 -1.0000 4247331 1584956572.40 151.6693 60.0066 32.0000 1.9702 1.9716 417.7480 418.1075 0.0539 -1.0000 -1.0000 4247401 1584956572.50 151.6693 60.0066 32.0000 1.9709 1.9723 417.6751 418.0343 0.0540 -1.0000 -1.0000 4247461 1584956572.60 151.6693 60.0066 32.0000 1.9719 1.9733 417.6912 418.0511 0.0541 -1.0000 -1.0000 4247521 1584956572.70 151.6693 60.0066 32.0000 1.9717 1.9731 417.7493 418.1086 0.0540 -1.0000 -1.0000 4247761 1584956572.80 151.6693 60.0066 32.0000 1.9718 1.9732 417.6806 418.0410 0.0541 -1.0000 -1.0000 4247831 1584956572.90 151.6514 60.0066 32.0000 1.9720 1.9734 417.4006 417.7616 0.0543 -1.0000 -1.0000 4247891 1584956573.00 151.6198 60.0066 32.0000 1.9730 1.9744 417.5273 417.8878 0.0542 -1.0000 -1.0000 4247961 1584956573.10 151.6198 60.0066 32.0000 1.9707 1.9721 417.5806 417.9410 0.0541 -1.0000 -1.0000 4248021 1584956573.20 151.6198 60.0066 32.0000 1.9703 1.9717 417.6649 418.0255 0.0542 -1.0000 -1.0000 4248350 1584956573.30 151.6198 60.0066 32.0000 1.9698 1.9712 417.7789 418.1419 0.0544 -1.0000 -1.0000 4248421 1584956573.40 151.6198 60.0066 32.0000 1.9714 1.9728 417.2786 417.6391 0.0542 -1.0000 -1.0000 4248490 1584956573.50 151.7408 60.0066 32.0000 1.9716 1.9730 417.4414 417.8017 0.0542 -1.0000 -1.0000 4248550 1584956573.60 151.7594 60.0066 32.0000 1.9712 1.9726 417.3595 417.7197 0.0542 -1.0000 -1.0000 4248630 1584956573.70 151.7594 60.0066 32.0000 1.9706 1.9720 417.6099 417.9711 0.0543 -1.0000 -1.0000 4248750 1584956573.80 151.7594 60.0066 32.0000 1.9709 1.9723 417.7628 418.1236 0.0542 -1.0000 -1.0000 4248820 1584956573.90 151.7594 60.0066 32.0000 1.9700 1.9714 417.8943 418.2549 0.0541 -1.0000 -1.0000 4248890 1584956574.00 151.7594 60.0066 32.0000 1.9696 1.9710 417.6829 418.0430 0.0541 -1.0000 -1.0000 4248950 1584956574.10 151.5179 60.0066 32.0000 1.9719 1.9733 417.4106 417.7719 0.0543 -1.0000 -1.0000 4249010 1584956574.20 151.5179 60.0066 32.0000 1.9716 1.9730 417.3052 417.6665 0.0543 -1.0000 -1.0000 4249090 1584956574.30 151.5179 60.0066 32.0000 1.9728 1.9742 417.3221 417.6838 0.0544 -1.0000 -1.0000 4249530 1584956574.40 151.5179 60.0066 32.0000 1.9714 1.9728 417.4902 417.8507 0.0543 -1.0000 -1.0000 4249600 1584956574.50 151.5179 60.0066 32.0000 1.9697 1.9711 417.5829 417.9452 0.0544 -1.0000 -1.0000 4249670 1584956574.60 151.6758 60.0066 32.0000 1.9710 1.9724 417.7191 418.0825 0.0547 -1.0000 -1.0000 4249730 1584956574.70 151.6758 60.0066 32.0000 1.9712 1.9727 417.7811 418.1433 0.0544 -1.0000 -1.0000 4249800 1584956574.80 151.6758 60.0066 32.0000 1.9715 1.9729 417.5237 417.8867 0.0546 -1.0000 -1.0000 4250000 1584956574.90 151.6758 60.0066 32.0000 1.9711 1.9726 417.3029 417.6646 0.0543 -1.0000 -1.0000 4250059 1584956575.00 151.6758 60.0066 32.0000 1.9688 1.9703 417.3341 417.6970 0.0545 -1.0000 -1.0000 4250129 1584956575.10 151.4988 60.0057 32.0000 1.9686 1.9700 417.5385 417.9014 0.0545 -1.0000 -1.0000 4250189 1584956575.20 151.4413 60.0054 32.0000 1.9680 1.9695 417.6918 418.0544 0.0545 -1.0000 -1.0000 4250260 1584956575.30 151.4413 60.0054 32.0000 1.9693 1.9707 417.5783 417.9422 0.0547 -1.0000 -1.0000 4250509 1584956575.40 151.4413 60.0054 32.0000 1.9714 1.9728 417.4785 417.8422 0.0546 -1.0000 -1.0000 4250579 1584956575.50 151.4413 60.0054 32.0000 1.9721 1.9735 417.3199 417.6853 0.0549 -1.0000 -1.0000 4250639 1584956575.60 151.4413 60.0054 32.0000 1.9720 1.9734 417.6630 418.0276 0.0547 -1.0000 -1.0000 4250709 1584956575.70 151.4413 60.0054 32.0000 1.9691 1.9706 417.6088 417.9725 0.0547 -1.0000 -1.0000 4250769 1584956575.80 151.4534 60.0054 32.0000 1.9703 1.9717 417.5510 417.9161 0.0548 -1.0000 -1.0000 4250839 1584956575.90 151.4534 60.0054 32.0000 1.9696 1.9710 417.6861 418.0513 0.0549 -1.0000 -1.0000 4250909 1584956576.00 151.4534 60.0054 32.0000 1.9714 1.9728 417.5308 417.8964 0.0549 -1.0000 -1.0000 4250969 1584956576.10 151.4534 60.0054 32.0000 1.9701 1.9715 417.5239 417.8883 0.0548 -1.0000 -1.0000 4251029 1584956576.20 151.4534 60.0054 32.0000 1.9724 1.9738 417.4954 417.8607 0.0549 -1.0000 -1.0000 4251109 1584956576.30 151.3914 60.0054 32.0000 1.9727 1.9741 417.2986 417.6630 0.0548 -1.0000 -1.0000 4251529 1584956576.40 151.3772 60.0054 32.0000 1.9705 1.9719 417.3777 417.7424 0.0549 -1.0000 -1.0000 4251609 1584956576.50 151.3772 60.0054 32.0000 1.9716 1.9731 417.3212 417.6865 0.0549 -1.0000 -1.0000 4251669 1584956576.60 151.3772 60.0054 32.0000 1.9706 1.9721 417.3786 417.7450 0.0551 -1.0000 -1.0000 4251729 1584956576.70 151.3772 60.0054 32.0000 1.9705 1.9720 417.7123 418.0786 0.0550 -1.0000 -1.0000 4251799 1584956576.80 151.3772 60.0054 32.0000 1.9698 1.9713 417.5471 417.9130 0.0550 -1.0000 -1.0000 4252039 1584956576.90 151.4755 60.0054 32.0000 1.9709 1.9723 417.6381 418.0048 0.0549 -1.0000 -1.0000 4252098 1584956577.00 151.4755 60.0054 32.0000 1.9707 1.9721 417.3008 417.6655 0.0549 -1.0000 -1.0000 4252178 1584956577.10 151.4755 60.0054 32.0000 1.9713 1.9727 417.2048 417.5696 0.0549 -1.0000 -1.0000 4252239 1584956577.20 151.4755 60.0054 32.0000 1.9712 1.9727 417.3720 417.7385 0.0551 -1.0000 -1.0000 4252308 1584956577.30 151.4755 60.0054 32.0000 1.9702 1.9716 417.3851 417.7520 0.0552 -1.0000 -1.0000 4252378 1584956577.40 151.4755 60.0054 32.0000 1.9702 1.9716 417.6577 418.0245 0.0551 -1.0000 -1.0000 4252438 1584956577.50 151.3096 60.0054 32.0000 1.9698 1.9712 417.6786 418.0443 0.0549 -1.0000 -1.0000 4252498 1584956577.60 151.3096 60.0054 32.0000 1.9698 1.9712 417.7755 418.1424 0.0551 -1.0000 -1.0000 4252568 1584956577.70 151.3096 60.0054 32.0000 1.9707 1.9721 417.6244 417.9908 0.0550 -1.0000 -1.0000 4252638 1584956577.80 151.3096 60.0054 32.0000 1.9713 1.9727 417.2026 417.5687 0.0551 -1.0000 -1.0000 4252758 1584956577.90 151.3096 60.0054 32.0000 1.9707 1.9722 417.3541 417.7209 0.0551 -1.0000 -1.0000 4252838 1584956578.00 151.3096 60.0054 32.0000 1.9702 1.9716 417.6549 418.0201 0.0550 -1.0000 -1.0000 4252898 1584956578.10 151.3096 60.0054 32.0000 1.9708 1.9722 417.7855 418.1526 0.0551 -1.0000 -1.0000 4252958 1584956578.20 151.3096 60.0054 32.0000 1.9695 1.9710 417.6510 418.0161 0.0549 -1.0000 -1.0000 4253028 1584956578.30 151.3096 60.0054 32.0000 1.9712 1.9727 417.5737 417.9394 0.0549 -1.0000 -1.0000 4253508 1584956578.40 151.3096 60.0054 32.0000 1.9706 1.9720 417.4071 417.7723 0.0549 -1.0000 -1.0000 4253588 1584956578.50 151.3096 60.0054 32.0000 1.9724 1.9739 417.3404 417.7070 0.0551 -1.0000 -1.0000 4253648 1584956578.60 151.4221 60.0054 32.0000 1.9709 1.9723 417.3224 417.6884 0.0550 -1.0000 -1.0000 4253708 1584956578.70 151.4221 60.0054 32.0000 1.9734 1.9749 417.0818 417.4485 0.0551 -1.0000 -1.0000 4253787 1584956578.80 151.4221 60.0054 32.0000 1.9717 1.9732 417.5686 417.9342 0.0549 -1.0000 -1.0000 4253848 1584956578.90 151.4221 60.0054 32.0000 1.9694 1.9709 417.6687 418.0348 0.0550 -1.0000 -1.0000 4254038 1584956579.00 151.4221 60.0054 32.0000 1.9705 1.9720 417.5814 417.9469 0.0549 -1.0000 -1.0000 4254107 1584956579.10 151.4221 60.0054 32.0000 1.9708 1.9722 417.5990 417.9650 0.0549 -1.0000 -1.0000 4254167 1584956579.20 151.4189 60.0054 32.0000 1.9718 1.9732 417.3269 417.6915 0.0548 -1.0000 -1.0000 4254227 1584956579.30 151.4175 60.0054 32.0000 1.9720 1.9734 417.4977 417.8634 0.0551 -1.0000 -1.0000 4254307 1584956579.40 151.4175 60.0054 32.0000 1.9714 1.9729 417.3968 417.7643 0.0552 -1.0000 -1.0000 4254367 1584956579.50 151.4175 60.0054 32.0000 1.9717 1.9731 417.6850 418.0506 0.0549 -1.0000 -1.0000 4254427 1584956579.60 151.4175 60.0054 32.0000 1.9703 1.9717 417.9424 418.3102 0.0551 -1.0000 -1.0000 4254507 1584956579.70 151.4175 60.0054 32.0000 1.9701 1.9716 417.6502 418.0161 0.0550 -1.0000 -1.0000 4254567 1584956579.80 151.3979 60.0084 32.0000 1.9717 1.9731 417.7225 418.0881 0.0549 -1.0000 -1.0000 4254627 1584956579.90 151.3979 60.0084 32.0000 1.9729 1.9743 417.5384 417.9042 0.0550 -1.0000 -1.0000 4254767 1584956580.00 151.3979 60.0084 32.0000 1.9724 1.9738 417.4014 417.7673 0.0550 -1.0000 -1.0000 4254837 1584956580.10 151.3979 60.0084 32.0000 1.9713 1.9727 417.4866 417.8539 0.0552 -1.0000 -1.0000 4254897 1584956580.20 151.3979 60.0084 32.0000 1.9703 1.9718 417.6331 417.9993 0.0550 -1.0000 -1.0000 4254967 1584956580.30 151.3979 60.0084 32.0000 1.9706 1.9720 417.8605 418.2267 0.0550 -1.0000 -1.0000 4255037 1584956580.40 151.3981 60.0084 32.0000 1.9707 1.9721 417.8279 418.1934 0.0550 -1.0000 -1.0000 4255786 1584956580.50 151.4168 60.0084 32.0000 1.9707 1.9722 417.8041 418.1710 0.0551 -1.0000 -1.0000 4255847 1584956580.60 151.4168 60.0084 32.0000 1.9718 1.9732 417.7858 418.1515 0.0549 -1.0000 -1.0000 4255906 1584956580.70 151.4168 60.0084 32.0000 1.9714 1.9729 417.4804 417.8468 0.0551 -1.0000 -1.0000 4255986 1584956580.80 151.4168 60.0084 32.0000 1.9730 1.9744 417.4130 417.7787 0.0549 -1.0000 -1.0000 4256056 1584956580.90 151.4168 60.0084 32.0000 1.9726 1.9740 417.4179 417.7844 0.0550 -1.0000 -1.0000 4256116 1584956581.00 151.4257 60.0084 32.0000 1.9704 1.9719 417.4656 417.8316 0.0551 -1.0000 -1.0000 4256186 1584956581.10 151.4341 60.0084 32.0000 1.9697 1.9711 417.8616 418.2286 0.0551 -1.0000 -1.0000 4256256 1584956581.20 151.4341 60.0084 32.0000 1.9702 1.9716 417.8003 418.1652 0.0549 -1.0000 -1.0000 4256316 1584956581.30 151.4341 60.0084 32.0000 1.9708 1.9723 417.6337 417.9999 0.0550 -1.0000 -1.0000 4256386 1584956581.40 151.4341 60.0084 32.0000 1.9716 1.9730 417.3699 417.7338 0.0547 -1.0000 -1.0000 4256456 1584956581.50 151.4341 60.0084 32.0000 1.9718 1.9732 417.4325 417.7985 0.0549 -1.0000 -1.0000 4256516 1584956581.60 151.5684 60.0084 32.0000 1.9722 1.9736 417.3211 417.6860 0.0549 -1.0000 -1.0000 4256586 1584956581.70 151.5684 60.0084 32.0000 1.9720 1.9734 417.4757 417.8396 0.0548 -1.0000 -1.0000 4256646 1584956581.80 151.5684 60.0084 32.0000 1.9721 1.9735 417.6169 417.9820 0.0548 -1.0000 -1.0000 4256716 1584956581.90 151.5684 60.0084 32.0000 1.9709 1.9723 417.7580 418.1229 0.0548 -1.0000 -1.0000 4256786 1584956582.00 151.5684 60.0084 32.0000 1.9715 1.9729 417.7660 418.1314 0.0549 -1.0000 -1.0000 4257276 1584956582.10 151.5684 60.0084 32.0000 1.9710 1.9724 417.6564 418.0216 0.0549 -1.0000 -1.0000 4257336 1584956582.20 151.5684 60.0084 32.0000 1.9724 1.9738 417.4676 417.8321 0.0548 -1.0000 -1.0000 4257416 1584956582.30 151.5684 60.0084 32.0000 1.9734 1.9748 417.4076 417.7726 0.0549 -1.0000 -1.0000 4257476 1584956582.40 151.5684 60.0084 32.0000 1.9716 1.9730 417.5033 417.8693 0.0550 -1.0000 -1.0000 4257556 1584956582.50 151.5684 60.0084 32.0000 1.9725 1.9739 417.7176 418.0831 0.0549 -1.0000 -1.0000 4257616 1584956582.60 151.5684 60.0084 32.0000 1.9716 1.9730 417.7104 418.0758 0.0549 -1.0000 -1.0000 4257675 1584956582.70 151.3142 60.0084 32.0000 1.9719 1.9733 417.6783 418.0436 0.0549 -1.0000 -1.0000 4257746 1584956582.80 151.3142 60.0084 32.0000 1.9727 1.9741 417.8895 418.2555 0.0550 -1.0000 -1.0000 4257815 1584956582.90 151.3142 60.0084 32.0000 1.9705 1.9719 417.8398 418.2053 0.0549 -1.0000 -1.0000 4257875 1584956583.00 151.3142 60.0084 32.0000 1.9703 1.9717 417.5884 417.9527 0.0547 -1.0000 -1.0000 4258115 1584956583.10 151.3142 60.0084 32.0000 1.9724 1.9738 417.3992 417.7645 0.0550 -1.0000 -1.0000 4258175 1584956583.20 151.3142 60.0084 32.0000 1.9715 1.9730 417.6109 417.9768 0.0549 -1.0000 -1.0000 4258235 1584956583.30 151.4493 60.0084 32.0000 1.9706 1.9720 417.9351 418.3013 0.0550 -1.0000 -1.0000 4258305 1584956583.40 151.4493 60.0084 32.0000 1.9716 1.9730 417.8345 418.1998 0.0549 -1.0000 -1.0000 4258375 1584956583.50 151.4493 60.0084 32.0000 1.9714 1.9728 417.7495 418.1149 0.0547 -1.0000 -1.0000 4258805 1584956583.60 151.4493 60.0084 32.0000 1.9711 1.9725 417.3493 417.7130 0.0547 -1.0000 -1.0000 4258875 1584956583.70 151.4493 60.0084 32.0000 1.9733 1.9747 417.3911 417.7563 0.0548 -1.0000 -1.0000 4258935 1584956583.80 151.4493 60.0084 32.0000 1.9712 1.9726 417.5138 417.8783 0.0548 -1.0000 -1.0000 4258995 1584956583.90 151.4493 60.0084 32.0000 1.9708 1.9722 417.6077 417.9711 0.0546 -1.0000 -1.0000 4259075 1584956584.00 151.4493 60.0084 32.0000 1.9697 1.9711 417.6863 418.0504 0.0546 -1.0000 -1.0000 4259135 1584956584.10 151.5247 60.0084 32.0000 1.9709 1.9723 417.7939 418.1578 0.0547 -1.0000 -1.0000 4259205 1584956584.20 151.5247 60.0084 32.0000 1.9718 1.9732 417.7402 418.1042 0.0547 -1.0000 -1.0000 4259275 1584956584.30 151.5282 60.0084 32.0000 1.9706 1.9720 417.5745 417.9382 0.0546 -1.0000 -1.0000 4259335 1584956584.40 151.5538 60.0084 32.0000 1.9721 1.9735 417.5236 417.8873 0.0547 -1.0000 -1.0000 4259415 1584956584.50 151.5538 60.0084 32.0000 1.9723 1.9737 417.6766 418.0398 0.0547 -1.0000 -1.0000 4259525 1584956584.60 151.5538 60.0084 32.0000 1.9702 1.9716 417.6727 418.0367 0.0546 -1.0000 -1.0000 4259584 1584956584.70 151.5538 60.0084 32.0000 1.9709 1.9724 417.8624 418.2271 0.0548 -1.0000 -1.0000 4259654 1584956584.80 151.4788 60.0062 32.0000 1.9710 1.9725 417.7389 418.1032 0.0547 -1.0000 -1.0000 4259715 1584956584.90 151.4788 60.0062 32.0000 1.9702 1.9717 417.7146 418.0800 0.0549 -1.0000 -1.0000 4259784 1584956585.00 151.4788 60.0062 32.0000 1.9722 1.9737 417.5976 417.9621 0.0548 -1.0000 -1.0000 4259854 1584956585.10 151.4788 60.0062 32.0000 1.9719 1.9733 417.3620 417.7266 0.0548 -1.0000 -1.0000 4259914 1584956585.20 151.4788 60.0062 32.0000 1.9718 1.9732 417.2712 417.6351 0.0548 -1.0000 -1.0000 4259984 1584956585.30 151.4788 60.0062 32.0000 1.9712 1.9727 417.3099 417.6749 0.0549 -1.0000 -1.0000 4300054 1584956585.40 151.4788 60.0062 32.0000 1.9696 1.9710 417.5625 417.9275 0.0549 -1.0000 -1.0000 4300114 1584956585.50 151.5987 60.0062 32.0000 1.9704 1.9718 417.8179 418.1835 0.0549 -1.0000 -1.0000 4300174 1584956585.60 151.5987 60.0062 32.0000 1.9692 1.9706 417.7331 418.0983 0.0549 -1.0000 -1.0000 4300514 1584956585.70 151.5987 60.0062 32.0000 1.9698 1.9712 417.4637 417.8280 0.0548 -1.0000 -1.0000 4300574 1584956585.80 151.5987 60.0062 32.0000 1.9717 1.9732 417.4509 417.8168 0.0550 -1.0000 -1.0000 4300644 1584956585.90 151.5987 60.0062 32.0000 1.9721 1.9735 417.5208 417.8864 0.0549 -1.0000 -1.0000 4300714 1584956586.00 151.5987 60.0062 32.0000 1.9699 1.9713 417.3291 417.6947 0.0550 -1.0000 -1.0000 4300774 1584956586.10 151.5987 60.0062 32.0000 1.9687 1.9701 417.3970 417.7634 0.0550 -1.0000 -1.0000 4301204 1584956586.20 151.5987 60.0062 32.0000 1.9709 1.9723 417.7103 418.0769 0.0551 -1.0000 -1.0000 4301284 1584956586.30 151.5987 60.0062 32.0000 1.9702 1.9716 417.7928 418.1586 0.0550 -1.0000 -1.0000 4301344 1584956586.40 151.5987 60.0062 32.0000 1.9714 1.9729 417.6339 418.0004 0.0550 -1.0000 -1.0000 4301414 1584956586.50 151.5987 60.0062 32.0000 1.9713 1.9727 417.3633 417.7290 0.0550 -1.0000 -1.0000 4301484 1584956586.60 151.5593 60.0062 32.0000 1.9722 1.9736 417.3603 417.7277 0.0552 -1.0000 -1.0000 4301544 1584956586.70 151.5593 60.0062 32.0000 1.9713 1.9727 417.3795 417.7455 0.0550 -1.0000 -1.0000 4301614 1584956586.80 151.5593 60.0062 32.0000 1.9704 1.9718 417.5331 417.8993 0.0550 -1.0000 -1.0000 4301673 1584956586.90 151.5593 60.0062 32.0000 1.9709 1.9724 417.7061 418.0726 0.0550 -1.0000 -1.0000 4301744 1584956587.00 151.5962 60.0062 32.0000 1.9697 1.9711 417.7927 418.1602 0.0553 -1.0000 -1.0000 4301813 1584956587.10 151.6384 60.0062 32.0000 1.9708 1.9722 417.5242 417.8907 0.0551 -1.0000 -1.0000 4301873 1584956587.20 151.6277 60.0062 32.0000 1.9708 1.9722 417.5346 417.9011 0.0550 -1.0000 -1.0000 4301943 1584956587.30 151.6277 60.0062 32.0000 1.9714 1.9728 417.3852 417.7505 0.0550 -1.0000 -1.0000 4302013 1584956587.40 151.6277 60.0062 32.0000 1.9717 1.9731 417.3536 417.7209 0.0551 -1.0000 -1.0000 4302073 1584956587.50 151.6277 60.0062 32.0000 1.9708 1.9722 417.3742 417.7400 0.0550 -1.0000 -1.0000 4302133 1584956587.60 151.6277 60.0062 32.0000 1.9703 1.9717 417.8093 418.1759 0.0551 -1.0000 -1.0000 4302323 1584956587.70 151.5294 60.0062 32.0000 1.9693 1.9707 417.7233 418.0909 0.0552 -1.0000 -1.0000 4302383 1584956587.80 151.5294 60.0062 32.0000 1.9704 1.9719 417.5785 417.9449 0.0550 -1.0000 -1.0000 4302453 1584956587.90 151.5294 60.0062 32.0000 1.9717 1.9732 417.4591 417.8258 0.0551 -1.0000 -1.0000 4302533 1584956588.00 151.5294 60.0062 32.0000 1.9707 1.9721 417.3108 417.6775 0.0551 -1.0000 -1.0000 4302603 1584956588.10 151.5294 60.0062 32.0000 1.9716 1.9730 417.3721 417.7382 0.0550 -1.0000 -1.0000 4302783 1584956588.20 151.5323 60.0062 32.0000 1.9730 1.9744 417.3325 417.6990 0.0551 -1.0000 -1.0000 4302853 1584956588.30 151.5324 60.0062 32.0000 1.9708 1.9722 417.5909 417.9575 0.0551 -1.0000 -1.0000 4302923 1584956588.40 151.5324 60.0062 32.0000 1.9692 1.9707 417.7713 418.1373 0.0550 -1.0000 -1.0000 4302993 1584956588.50 151.5324 60.0062 32.0000 1.9692 1.9706 417.6380 418.0049 0.0551 -1.0000 -1.0000 4303053 1584956588.60 151.5324 60.0062 32.0000 1.9705 1.9720 417.7362 418.1039 0.0552 -1.0000 -1.0000 4303333 1584956588.70 151.5324 60.0062 32.0000 1.9714 1.9728 417.4039 417.7696 0.0550 -1.0000 -1.0000 4303403 1584956588.80 151.5324 60.0062 32.0000 1.9727 1.9742 417.3173 417.6842 0.0551 -1.0000 -1.0000 4303463 1584956588.90 151.5324 60.0062 32.0000 1.9733 1.9747 417.3576 417.7246 0.0552 -1.0000 -1.0000 4303523 1584956589.00 151.5324 60.0062 32.0000 1.9711 1.9725 417.3989 417.7663 0.0552 -1.0000 -1.0000 4303603 1584956589.10 151.5324 60.0062 32.0000 1.9700 1.9714 417.6832 418.0502 0.0552 -1.0000 -1.0000 4304033 1584956589.20 151.5324 60.0062 32.0000 1.9687 1.9701 417.6807 418.0471 0.0550 -1.0000 -1.0000 4304093 1584956589.30 151.4959 60.0062 32.0000 1.9686 1.9700 417.4606 417.8260 0.0550 -1.0000 -1.0000 4304162 1584956589.40 151.4765 60.0062 32.0000 1.9726 1.9741 417.5125 417.8789 0.0551 -1.0000 -1.0000 4304243 1584956589.50 151.4765 60.0062 32.0000 1.9724 1.9738 417.3704 417.7371 0.0551 -1.0000 -1.0000 4304313 1584956589.60 151.4765 60.0062 32.0000 1.9711 1.9725 417.2889 417.6558 0.0552 -1.0000 -1.0000 4304382 1584956589.70 151.4765 60.0062 32.0000 1.9717 1.9731 417.4660 417.8316 0.0549 -1.0000 -1.0000 4304692 1584956589.80 151.4765 60.0062 32.0000 1.9707 1.9721 417.7525 418.1190 0.0551 -1.0000 -1.0000 4304762 1584956589.90 151.6211 60.0062 32.0000 1.9706 1.9720 417.6856 418.0520 0.0550 -1.0000 -1.0000 4304832 1584956590.00 151.6211 60.0062 32.0000 1.9716 1.9730 417.6039 417.9703 0.0550 -1.0000 -1.0000 4304892 1584956590.10 151.6211 60.0062 32.0000 1.9727 1.9741 417.6281 417.9936 0.0550 -1.0000 -1.0000 4304952 1584956590.20 151.6211 60.0062 32.0000 1.9719 1.9733 417.3907 417.7568 0.0550 -1.0000 -1.0000 4305542 1584956590.30 151.5314 60.0079 32.0000 1.9717 1.9731 417.4371 417.8036 0.0551 -1.0000 -1.0000 4305602 1584956590.40 151.2906 60.0083 32.0000 1.9717 1.9732 417.3290 417.6956 0.0551 -1.0000 -1.0000 4305682 1584956590.50 151.2836 60.0083 32.0000 1.9689 1.9704 417.6717 418.0381 0.0550 -1.0000 -1.0000 4305742 1584956590.60 151.2836 60.0083 32.0000 1.9706 1.9720 417.7064 418.0722 0.0551 -1.0000 -1.0000 4305812 1584956590.70 151.2836 60.0083 32.0000 1.9717 1.9731 417.7700 418.1376 0.0552 -1.0000 -1.0000 4305882 1584956590.80 151.2836 60.0083 32.0000 1.9696 1.9710 417.6155 417.9810 0.0550 -1.0000 -1.0000 4305942 1584956590.90 151.2836 60.0083 32.0000 1.9708 1.9722 417.1808 417.5475 0.0550 -1.0000 -1.0000 4306012 1584956591.00 151.2836 60.0083 32.0000 1.9711 1.9725 417.4624 417.8276 0.0549 -1.0000 -1.0000 4306082 1584956591.10 151.2836 60.0083 32.0000 1.9709 1.9724 417.6247 417.9899 0.0549 -1.0000 -1.0000 4306142 1584956591.20 151.2836 60.0083 32.0000 1.9694 1.9708 417.7680 418.1342 0.0550 -1.0000 -1.0000 4306212 1584956591.30 151.4726 60.0083 32.0000 1.9697 1.9711 417.5828 417.9488 0.0551 -1.0000 -1.0000 4306281 1584956591.40 151.4726 60.0083 32.0000 1.9715 1.9730 417.5968 417.9625 0.0549 -1.0000 -1.0000 4306342 1584956591.50 151.4726 60.0083 32.0000 1.9718 1.9732 417.5001 417.8660 0.0549 -1.0000 -1.0000 4306411 1584956591.60 151.4278 60.0083 32.0000 1.9716 1.9730 417.3460 417.7111 0.0549 -1.0000 -1.0000 4306481 1584956591.70 151.4237 60.0083 32.0000 1.9721 1.9735 417.4636 417.8295 0.0550 -1.0000 -1.0000 4306541 1584956591.80 151.4237 60.0083 32.0000 1.9722 1.9736 417.5788 417.9445 0.0549 -1.0000 -1.0000 4306601 1584956591.90 151.4237 60.0083 32.0000 1.9718 1.9732 417.5694 417.9336 0.0547 -1.0000 -1.0000 4306681 1584956592.00 151.4237 60.0083 32.0000 1.9695 1.9709 417.6743 418.0388 0.0548 -1.0000 -1.0000 4306741 1584956592.10 151.4237 60.0083 32.0000 1.9704 1.9719 417.5585 417.9241 0.0550 -1.0000 -1.0000 4306801 1584956592.20 151.4237 60.0083 32.0000 1.9713 1.9727 417.6461 418.0111 0.0549 -1.0000 -1.0000 4307041 1584956592.30 151.4237 60.0083 32.0000 1.9714 1.9729 417.3468 417.7121 0.0549 -1.0000 -1.0000 4307101 1584956592.40 151.4237 60.0083 32.0000 1.9709 1.9723 417.4327 417.7981 0.0549 -1.0000 -1.0000 4307171 1584956592.50 151.4237 60.0083 32.0000 1.9713 1.9728 417.1572 417.5226 0.0550 -1.0000 -1.0000 4307231 1584956592.60 151.4237 60.0083 32.0000 1.9735 1.9750 417.4402 417.8063 0.0550 -1.0000 -1.0000 4307291 1584956592.70 151.4237 60.0083 32.0000 1.9722 1.9736 417.7169 418.0835 0.0551 -1.0000 -1.0000 4307791 1584956592.80 151.4237 60.0083 32.0000 1.9694 1.9708 417.8086 418.1750 0.0551 -1.0000 -1.0000 4307851 1584956592.90 151.4700 60.0083 32.0000 1.9724 1.9738 417.7060 418.0710 0.0547 -1.0000 -1.0000 4307920 1584956593.00 151.4420 60.0083 32.0000 1.9717 1.9731 417.6260 417.9923 0.0550 -1.0000 -1.0000 4307990 1584956593.10 151.4420 60.0083 32.0000 1.9719 1.9733 417.2392 417.6050 0.0550 -1.0000 -1.0000 4308050 1584956593.20 151.4420 60.0083 32.0000 1.9724 1.9738 417.1804 417.5460 0.0550 -1.0000 -1.0000 4308280 1584956593.30 151.4420 60.0083 32.0000 1.9717 1.9731 417.5731 417.9381 0.0548 -1.0000 -1.0000 4308360 1584956593.40 151.4420 60.0083 32.0000 1.9705 1.9720 417.8785 418.2438 0.0550 -1.0000 -1.0000 4308420 1584956593.50 151.4420 60.0083 32.0000 1.9702 1.9716 417.7894 418.1560 0.0550 -1.0000 -1.0000 4308480 1584956593.60 151.4379 60.0083 32.0000 1.9705 1.9719 417.6295 417.9955 0.0548 -1.0000 -1.0000 4308550 1584956593.70 151.4379 60.0083 32.0000 1.9702 1.9716 417.4797 417.8430 0.0546 -1.0000 -1.0000 4308760 1584956593.80 151.4379 60.0083 32.0000 1.9716 1.9730 417.1153 417.4778 0.0545 -1.0000 -1.0000 4308820 1584956593.90 151.4099 60.0083 32.0000 1.9720 1.9734 417.3628 417.7261 0.0545 -1.0000 -1.0000 4308890 1584956594.00 151.3578 60.0083 32.0000 1.9708 1.9722 417.2514 417.6128 0.0544 -1.0000 -1.0000 4308960 1584956594.10 151.3578 60.0083 32.0000 1.9704 1.9719 417.5409 417.9029 0.0544 -1.0000 -1.0000 4309020 1584956594.20 151.3578 60.0083 32.0000 1.9695 1.9709 417.6316 417.9943 0.0544 -1.0000 -1.0000 4309090 1584956594.30 151.3578 60.0083 32.0000 1.9704 1.9718 417.6438 418.0057 0.0544 -1.0000 -1.0000 4309160 1584956594.40 151.3578 60.0083 32.0000 1.9704 1.9718 417.5219 417.8843 0.0544 -1.0000 -1.0000 4309240 1584956594.50 151.3578 60.0083 32.0000 1.9712 1.9726 417.2919 417.6538 0.0545 -1.0000 -1.0000 4309310 1584956594.60 151.4416 60.0059 32.0000 1.9726 1.9740 417.2927 417.6553 0.0545 -1.0000 -1.0000 4309370 1584956594.70 151.4751 60.0049 32.0000 1.9707 1.9722 417.4246 417.7867 0.0544 -1.0000 -1.0000 4309450 1584956594.80 151.4751 60.0049 32.0000 1.9720 1.9734 417.5167 417.8783 0.0543 -1.0000 -1.0000 4309550 1584956594.90 151.4751 60.0049 32.0000 1.9707 1.9722 417.7032 418.0660 0.0545 -1.0000 -1.0000 4309610 1584956595.00 151.4751 60.0049 32.0000 1.9710 1.9724 417.7153 418.0758 0.0543 -1.0000 -1.0000 4309680 1584956595.10 151.4751 60.0049 32.0000 1.9707 1.9721 417.6942 418.0558 0.0543 -1.0000 -1.0000 4309740 1584956595.20 151.5396 60.0049 32.0000 1.9706 1.9720 417.5340 417.8958 0.0543 -1.0000 -1.0000 4309809 1584956595.30 151.6443 60.0049 32.0000 1.9703 1.9717 417.4191 417.7798 0.0543 -1.0000 -1.0000 4310299 1584956595.40 151.6443 60.0049 32.0000 1.9730 1.9744 417.4654 417.8265 0.0542 -1.0000 -1.0000 4310359 1584956595.50 151.6443 60.0049 32.0000 1.9727 1.9741 417.6474 418.0086 0.0543 -1.0000 -1.0000 4310419 1584956595.60 151.6443 60.0049 32.0000 1.9710 1.9724 417.8425 418.2040 0.0542 -1.0000 -1.0000 4310499 1584956595.70 151.6443 60.0049 32.0000 1.9702 1.9716 417.7714 418.1333 0.0544 -1.0000 -1.0000 4310559 1584956595.80 151.6443 60.0049 32.0000 1.9704 1.9718 417.6450 418.0079 0.0545 -1.0000 -1.0000 4310789 1584956595.90 151.5162 60.0049 32.0000 1.9701 1.9715 417.5860 417.9484 0.0544 -1.0000 -1.0000 4310859 1584956596.00 151.5027 60.0049 32.0000 1.9713 1.9727 417.2841 417.6448 0.0543 -1.0000 -1.0000 4310919 1584956596.10 151.5027 60.0049 32.0000 1.9726 1.9740 417.3162 417.6787 0.0545 -1.0000 -1.0000 4310979 1584956596.20 151.5027 60.0049 32.0000 1.9716 1.9731 417.3321 417.6934 0.0543 -1.0000 -1.0000 4311059 1584956596.30 151.5027 60.0049 32.0000 1.9730 1.9744 417.4503 417.8125 0.0544 -1.0000 -1.0000 4311289 1584956596.40 151.5027 60.0049 32.0000 1.9697 1.9711 417.8415 418.2033 0.0543 -1.0000 -1.0000 4311359 1584956596.50 151.5072 60.0049 32.0000 1.9721 1.9735 417.6931 418.0553 0.0544 -1.0000 -1.0000 4311419 1584956596.60 151.5072 60.0049 32.0000 1.9726 1.9740 417.6546 418.0164 0.0543 -1.0000 -1.0000 4311479 1584956596.70 151.5072 60.0049 32.0000 1.9723 1.9737 417.3471 417.7081 0.0543 -1.0000 -1.0000 4311559 1584956596.80 151.5072 60.0049 32.0000 1.9709 1.9723 417.3962 417.7564 0.0542 -1.0000 -1.0000 4311788 1584956596.90 151.5072 60.0049 32.0000 1.9687 1.9701 417.2806 417.6410 0.0541 -1.0000 -1.0000 4311849 1584956597.00 151.5147 60.0049 32.0000 1.9707 1.9721 417.4294 417.7889 0.0541 -1.0000 -1.0000 4311918 1584956597.10 151.5528 60.0049 32.0000 1.9703 1.9717 417.7808 418.1428 0.0543 -1.0000 -1.0000 4311978 1584956597.20 151.5528 60.0049 32.0000 1.9695 1.9709 417.7082 418.0679 0.0540 -1.0000 -1.0000 4312048 1584956597.30 151.5528 60.0049 32.0000 1.9707 1.9721 417.7939 418.1535 0.0540 -1.0000 -1.0000 4312338 1584956597.40 151.5528 60.0049 32.0000 1.9700 1.9714 417.5432 417.9017 0.0539 -1.0000 -1.0000 4312398 1584956597.50 151.5528 60.0049 32.0000 1.9734 1.9748 417.3562 417.7155 0.0541 -1.0000 -1.0000 4312458 1584956597.60 151.6382 60.0049 32.0000 1.9720 1.9734 417.4615 417.8213 0.0541 -1.0000 -1.0000 4312528 1584956597.70 151.7498 60.0049 32.0000 1.9704 1.9718 417.4335 417.7930 0.0541 -1.0000 -1.0000 4312598 1584956597.80 151.7498 60.0049 32.0000 1.9691 1.9705 417.7470 418.1066 0.0540 -1.0000 -1.0000 4312778 1584956597.90 151.7498 60.0049 32.0000 1.9707 1.9721 417.8011 418.1602 0.0539 -1.0000 -1.0000 4312858 1584956598.00 151.7498 60.0049 32.0000 1.9709 1.9723 417.7826 418.1423 0.0541 -1.0000 -1.0000 4312918 1584956598.10 151.7498 60.0049 32.0000 1.9692 1.9706 417.6421 418.0026 0.0541 -1.0000 -1.0000 4312978 1584956598.20 151.5714 60.0049 32.0000 1.9710 1.9724 417.4140 417.7723 0.0538 -1.0000 -1.0000 4313048 1584956598.30 151.5714 60.0049 32.0000 1.9719 1.9733 417.3536 417.7117 0.0539 -1.0000 -1.0000 4313118 1584956598.40 151.5714 60.0049 32.0000 1.9706 1.9720 417.4108 417.7698 0.0539 -1.0000 -1.0000 4313188 1584956598.50 151.5714 60.0049 32.0000 1.9707 1.9721 417.5753 417.9332 0.0538 -1.0000 -1.0000 4313248 1584956598.60 151.5714 60.0049 32.0000 1.9699 1.9713 417.6564 418.0146 0.0538 -1.0000 -1.0000 4313308 1584956598.70 151.5811 60.0049 32.0000 1.9698 1.9712 417.5762 417.9339 0.0537 -1.0000 -1.0000 4313388 1584956598.80 151.6199 60.0049 32.0000 1.9723 1.9737 417.5889 417.9467 0.0540 -1.0000 -1.0000 4313448 1584956598.90 151.6199 60.0049 32.0000 1.9714 1.9728 417.3960 417.7546 0.0538 -1.0000 -1.0000 4313528 1584956599.00 151.6199 60.0049 32.0000 1.9719 1.9733 417.2301 417.5879 0.0538 -1.0000 -1.0000 4313597 1584956599.10 151.6199 60.0049 32.0000 1.9709 1.9723 417.3924 417.7510 0.0539 -1.0000 -1.0000 4313657 1584956599.20 151.6199 60.0049 32.0000 1.9719 1.9733 417.5141 417.8718 0.0538 -1.0000 -1.0000 4313728 1584956599.30 151.5386 60.0049 32.0000 1.9702 1.9716 417.7649 418.1238 0.0539 -1.0000 -1.0000 4313797 1584956599.40 151.4186 60.0049 32.0000 1.9690 1.9704 417.7521 418.1108 0.0539 -1.0000 -1.0000 4314277 1584956599.50 151.4186 60.0049 32.0000 1.9689 1.9703 417.6319 417.9914 0.0539 -1.0000 -1.0000 4314347 1584956599.60 151.4186 60.0049 32.0000 1.9702 1.9716 417.4398 417.7977 0.0539 -1.0000 -1.0000 4314417 1584956599.70 151.4186 60.0049 32.0000 1.9706 1.9720 417.2768 417.6354 0.0539 -1.0000 -1.0000 4314487 1584956599.80 151.4186 60.0049 32.0000 1.9723 1.9737 417.3403 417.6984 0.0539 -1.0000 -1.0000 4314547 1584956599.90 151.4186 60.0049 32.0000 1.9714 1.9728 417.5789 417.9388 0.0542 -1.0000 -1.0000 4315077 1584956600.00 151.5526 60.0068 32.0000 1.9706 1.9720 417.6429 418.0041 0.0542 -1.0000 -1.0000 4315147 1584956600.10 151.5526 60.0068 32.0000 1.9712 1.9726 417.7701 418.1287 0.0538 -1.0000 -1.0000 4315217 1584956600.20 151.5526 60.0068 32.0000 1.9694 1.9708 417.7599 418.1188 0.0539 -1.0000 -1.0000 4315287 1584956600.30 151.5526 60.0068 32.0000 1.9705 1.9719 417.5632 417.9220 0.0539 -1.0000 -1.0000 4315347 1584956600.40 151.5526 60.0068 32.0000 1.9720 1.9734 417.4265 417.7851 0.0539 -1.0000 -1.0000 4315417 1584956600.50 151.4427 60.0068 32.0000 1.9725 1.9739 417.5023 417.8611 0.0539 -1.0000 -1.0000 4315487 1584956600.60 151.4427 60.0068 32.0000 1.9715 1.9729 417.3311 417.6893 0.0538 -1.0000 -1.0000 4315547 1584956600.70 151.4427 60.0068 32.0000 1.9699 1.9713 417.6359 417.9941 0.0538 -1.0000 -1.0000 4315627 1584956600.80 151.4427 60.0068 32.0000 1.9693 1.9706 417.7842 418.1435 0.0539 -1.0000 -1.0000 4315686 1584956600.90 151.4427 60.0068 32.0000 1.9706 1.9720 417.7589 418.1171 0.0539 -1.0000 -1.0000 4315766 1584956601.00 151.5291 60.0068 32.0000 1.9711 1.9725 417.4610 417.8189 0.0537 -1.0000 -1.0000 4315837 1584956601.10 151.6295 60.0068 32.0000 1.9723 1.9737 417.2440 417.6013 0.0537 -1.0000 -1.0000 4315896 1584956601.20 151.6295 60.0068 32.0000 1.9732 1.9746 417.3151 417.6719 0.0536 -1.0000 -1.0000 4315966 1584956601.30 151.6295 60.0068 32.0000 1.9726 1.9740 417.6042 417.9602 0.0535 -1.0000 -1.0000 4316036 1584956601.40 151.6295 60.0068 32.0000 1.9723 1.9737 417.5822 417.9402 0.0538 -1.0000 -1.0000 4316306 1584956601.50 151.6295 60.0068 32.0000 1.9693 1.9707 417.8340 418.1918 0.0537 -1.0000 -1.0000 4316376 1584956601.60 151.6204 60.0068 32.0000 1.9706 1.9719 417.8661 418.2238 0.0537 -1.0000 -1.0000 4316446 1584956601.70 151.6204 60.0068 32.0000 1.9710 1.9724 417.5249 417.8821 0.0537 -1.0000 -1.0000 4316516 1584956601.80 151.6204 60.0068 32.0000 1.9720 1.9734 417.5827 417.9398 0.0537 -1.0000 -1.0000 4316576 1584956601.90 151.6204 60.0068 32.0000 1.9715 1.9729 417.5198 417.8764 0.0536 -1.0000 -1.0000 4316646 1584956602.00 151.6204 60.0068 32.0000 1.9697 1.9711 417.6428 418.0001 0.0537 -1.0000 -1.0000 4316826 1584956602.10 151.6204 60.0068 32.0000 1.9692 1.9706 417.6257 417.9829 0.0537 -1.0000 -1.0000 4316886 1584956602.20 151.3886 60.0068 32.0000 1.9701 1.9715 417.6579 418.0150 0.0536 -1.0000 -1.0000 4316956 1584956602.30 151.3886 60.0068 32.0000 1.9706 1.9720 417.6799 418.0367 0.0536 -1.0000 -1.0000 4317016 1584956602.40 151.3886 60.0068 32.0000 1.9704 1.9718 417.5189 417.8751 0.0536 -1.0000 -1.0000 4317096 1584956602.50 151.3886 60.0068 32.0000 1.9722 1.9736 417.3997 417.7567 0.0537 -1.0000 -1.0000 4317595 1584956602.60 151.3886 60.0068 32.0000 1.9706 1.9720 417.3696 417.7278 0.0539 -1.0000 -1.0000 4317655 1584956602.70 151.4752 60.0068 32.0000 1.9714 1.9727 417.2697 417.6287 0.0539 -1.0000 -1.0000 4317736 1584956602.80 151.4752 60.0068 32.0000 1.9742 1.9756 417.5337 417.8929 0.0540 -1.0000 -1.0000 4317795 1584956602.90 151.4752 60.0068 32.0000 1.9725 1.9739 417.7025 418.0615 0.0539 -1.0000 -1.0000 4317856 1584956603.00 151.4752 60.0068 32.0000 1.9711 1.9725 417.7456 418.1065 0.0541 -1.0000 -1.0000 4318045 1584956603.10 151.4752 60.0068 32.0000 1.9704 1.9718 417.7153 418.0749 0.0541 -1.0000 -1.0000 4318105 1584956603.20 151.4919 60.0068 32.0000 1.9711 1.9725 417.4349 417.7944 0.0540 -1.0000 -1.0000 4318175 1584956603.30 151.5332 60.0068 32.0000 1.9724 1.9738 417.4398 417.7991 0.0541 -1.0000 -1.0000 4318255 1584956603.40 151.5332 60.0068 32.0000 1.9694 1.9708 417.4139 417.7732 0.0540 -1.0000 -1.0000 4318315 1584956603.50 151.5332 60.0068 32.0000 1.9715 1.9729 417.5171 417.8754 0.0539 -1.0000 -1.0000 4318375 1584956603.60 151.5332 60.0068 32.0000 1.9702 1.9716 417.6970 418.0564 0.0540 -1.0000 -1.0000 4318445 1584956603.70 151.5332 60.0068 32.0000 1.9699 1.9713 417.7195 418.0780 0.0538 -1.0000 -1.0000 4318515 1584956603.80 151.6273 60.0068 32.0000 1.9708 1.9722 417.6582 418.0158 0.0538 -1.0000 -1.0000 4318575 1584956603.90 151.6273 60.0068 32.0000 1.9710 1.9724 417.6166 417.9754 0.0539 -1.0000 -1.0000 4318645 1584956604.00 151.6273 60.0068 32.0000 1.9714 1.9728 417.5271 417.8849 0.0537 -1.0000 -1.0000 4318825 1584956604.10 151.6273 60.0068 32.0000 1.9709 1.9723 417.4759 417.8327 0.0537 -1.0000 -1.0000 4318885 1584956604.20 151.6273 60.0068 32.0000 1.9697 1.9711 417.7813 418.1397 0.0539 -1.0000 -1.0000 4318955 1584956604.30 151.6273 60.0068 32.0000 1.9705 1.9719 417.7013 418.0587 0.0536 -1.0000 -1.0000 4319015 1584956604.40 151.5446 60.0068 32.0000 1.9728 1.9742 417.5629 417.9195 0.0537 -1.0000 -1.0000 4319095 1584956604.50 151.5446 60.0068 32.0000 1.9724 1.9738 417.6487 418.0068 0.0538 -1.0000 -1.0000 4319325 1584956604.60 151.5446 60.0068 32.0000 1.9711 1.9725 417.3702 417.7274 0.0537 -1.0000 -1.0000 4319395 1584956604.70 151.5446 60.0068 32.0000 1.9701 1.9715 417.3241 417.6819 0.0538 -1.0000 -1.0000 4319465 1584956604.80 151.5446 60.0068 32.0000 1.9710 1.9724 417.4780 417.8358 0.0538 -1.0000 -1.0000 4319525 1584956604.90 151.5446 60.0068 32.0000 1.9697 1.9710 417.6561 418.0143 0.0538 -1.0000 -1.0000 4319594 1584956605.00 151.5446 60.0068 32.0000 1.9710 1.9724 417.7271 418.0853 0.0539 -1.0000 -1.0000 4319825 1584956605.10 151.4239 60.0082 32.0000 1.9721 1.9735 417.5714 417.9302 0.0539 -1.0000 -1.0000 4319884 1584956605.20 151.4239 60.0082 32.0000 1.9711 1.9725 417.4687 417.8278 0.0540 -1.0000 -1.0000 4319954 1584956605.30 151.4239 60.0082 32.0000 1.9708 1.9722 417.3434 417.7031 0.0540 -1.0000 -1.0000 4320024 1584956605.40 151.4239 60.0082 32.0000 1.9703 1.9717 417.2027 417.5614 0.0540 -1.0000 -1.0000 4320084 1584956605.50 151.4239 60.0082 32.0000 1.9724 1.9738 417.5117 417.8718 0.0541 -1.0000 -1.0000 4320154 1584956605.60 151.4239 60.0082 32.0000 1.9722 1.9736 417.6228 417.9832 0.0541 -1.0000 -1.0000 4320594 1584956605.70 151.5895 60.0082 32.0000 1.9707 1.9721 417.7807 418.1407 0.0541 -1.0000 -1.0000 4320664 1584956605.80 151.5895 60.0082 32.0000 1.9690 1.9704 417.7014 418.0610 0.0539 -1.0000 -1.0000 4320724 1584956605.90 151.5895 60.0082 32.0000 1.9698 1.9712 417.6859 418.0458 0.0541 -1.0000 -1.0000 4320794 1584956606.00 151.5895 60.0082 32.0000 1.9712 1.9726 417.6635 418.0243 0.0542 -1.0000 -1.0000 4320864 1584956606.10 151.5895 60.0082 32.0000 1.9688 1.9702 417.4635 417.8246 0.0543 -1.0000 -1.0000 4321134 1584956606.20 151.5895 60.0082 32.0000 1.9699 1.9713 417.3408 417.7013 0.0542 -1.0000 -1.0000 4321214 1584956606.30 151.5082 60.0082 32.0000 1.9692 1.9706 417.4422 417.8036 0.0543 -1.0000 -1.0000 4321274 1584956606.40 151.5082 60.0082 32.0000 1.9703 1.9717 417.4536 417.8149 0.0543 -1.0000 -1.0000 4321344 1584956606.50 151.5082 60.0082 32.0000 1.9697 1.9711 417.6480 418.0100 0.0544 -1.0000 -1.0000 4321414 1584956606.60 151.5082 60.0082 32.0000 1.9701 1.9715 417.5498 417.9120 0.0544 -1.0000 -1.0000 4322043 1584956606.70 151.5082 60.0082 32.0000 1.9712 1.9726 417.5845 417.9473 0.0545 -1.0000 -1.0000 4322113 1584956606.80 151.7325 60.0082 32.0000 1.9719 1.9733 417.5646 417.9275 0.0545 -1.0000 -1.0000 4322183 1584956606.90 151.7325 60.0082 32.0000 1.9719 1.9733 417.4033 417.7664 0.0546 -1.0000 -1.0000 4322253 1584956607.00 151.7325 60.0082 32.0000 1.9718 1.9732 417.4653 417.8277 0.0545 -1.0000 -1.0000 4322323 1584956607.10 151.7325 60.0082 32.0000 1.9686 1.9700 417.5706 417.9330 0.0544 -1.0000 -1.0000 4322383 1584956607.20 151.7325 60.0082 32.0000 1.9696 1.9710 417.4939 417.8567 0.0545 -1.0000 -1.0000 4322453 1584956607.30 151.7620 60.0082 32.0000 1.9693 1.9707 417.6433 418.0057 0.0545 -1.0000 -1.0000 4322523 1584956607.40 151.8115 60.0082 32.0000 1.9701 1.9715 417.5120 417.8751 0.0546 -1.0000 -1.0000 4322583 1584956607.50 151.8115 60.0082 32.0000 1.9719 1.9733 417.4448 417.8092 0.0547 -1.0000 -1.0000 4322643 1584956607.60 151.8115 60.0082 32.0000 1.9715 1.9729 417.3576 417.7209 0.0546 -1.0000 -1.0000 4322763 1584956607.70 151.8115 60.0082 32.0000 1.9715 1.9729 417.3518 417.7149 0.0546 -1.0000 -1.0000 4322833 1584956607.80 151.8115 60.0082 32.0000 1.9712 1.9726 417.3976 417.7620 0.0546 -1.0000 -1.0000 4322893 1584956607.90 151.8115 60.0082 32.0000 1.9708 1.9722 417.5617 417.9243 0.0546 -1.0000 -1.0000 4322963 1584956608.00 151.5145 60.0082 32.0000 1.9699 1.9713 417.6799 418.0441 0.0547 -1.0000 -1.0000 4323033 1584956608.10 151.5145 60.0082 32.0000 1.9712 1.9726 417.6661 418.0287 0.0545 -1.0000 -1.0000 4323093 1584956608.20 151.5145 60.0082 32.0000 1.9702 1.9716 417.5062 417.8697 0.0547 -1.0000 -1.0000 4323163 1584956608.30 151.5145 60.0082 32.0000 1.9711 1.9725 417.5712 417.9341 0.0546 -1.0000 -1.0000 4323223 1584956608.40 151.5145 60.0082 32.0000 1.9708 1.9722 417.3318 417.6948 0.0544 -1.0000 -1.0000 4323303 1584956608.50 151.5145 60.0082 32.0000 1.9711 1.9725 417.3783 417.7409 0.0546 -1.0000 -1.0000 4323363 1584956608.60 151.5145 60.0082 32.0000 1.9716 1.9730 417.7351 418.0994 0.0547 -1.0000 -1.0000 4323423 1584956608.70 151.5145 60.0082 32.0000 1.9707 1.9721 417.6598 418.0229 0.0546 -1.0000 -1.0000 4323533 1584956608.80 151.5145 60.0082 32.0000 1.9699 1.9713 417.4044 417.7681 0.0547 -1.0000 -1.0000 4323593 1584956608.90 151.5145 60.0082 32.0000 1.9724 1.9738 417.5735 417.9381 0.0547 -1.0000 -1.0000 4323653 1584956609.00 151.5145 60.0082 32.0000 1.9716 1.9731 417.4235 417.7872 0.0547 -1.0000 -1.0000 4323733 1584956609.10 151.5145 60.0082 32.0000 1.9714 1.9728 417.4344 417.7981 0.0547 -1.0000 -1.0000 4323793 1584956609.20 151.6034 60.0082 32.0000 1.9735 1.9749 417.2223 417.5857 0.0547 -1.0000 -1.0000 4324272 1584956609.30 151.6080 60.0082 32.0000 1.9726 1.9740 417.4432 417.8078 0.0548 -1.0000 -1.0000 4324343 1584956609.40 151.6080 60.0082 32.0000 1.9710 1.9724 417.7647 418.1277 0.0545 -1.0000 -1.0000 4324402 1584956609.50 151.6080 60.0082 32.0000 1.9731 1.9746 417.8331 418.1965 0.0546 -1.0000 -1.0000 4324472 1584956609.60 151.6080 60.0082 32.0000 1.9719 1.9733 417.6286 417.9924 0.0546 -1.0000 -1.0000 4324542 1584956609.70 151.6080 60.0082 32.0000 1.9717 1.9731 417.5642 417.9295 0.0549 -1.0000 -1.0000 4325072 1584956609.80 151.5527 60.0076 32.0000 1.9718 1.9732 417.2799 417.6448 0.0548 -1.0000 -1.0000 4325132 1584956609.90 151.5305 60.0074 32.0000 1.9708 1.9722 417.3821 417.7450 0.0545 -1.0000 -1.0000 4325212 1584956610.00 151.5305 60.0074 32.0000 1.9698 1.9713 417.6364 418.0009 0.0547 -1.0000 -1.0000 4325272 1584956610.10 151.5305 60.0074 32.0000 1.9703 1.9717 417.6766 418.0409 0.0548 -1.0000 -1.0000 4325332 1584956610.20 151.5305 60.0074 32.0000 1.9705 1.9719 417.7817 418.1476 0.0550 -1.0000 -1.0000 4325412 1584956610.30 151.5305 60.0074 32.0000 1.9690 1.9705 417.6859 418.0510 0.0547 -1.0000 -1.0000 4325472 1584956610.40 151.5305 60.0074 32.0000 1.9715 1.9729 417.6473 418.0109 0.0547 -1.0000 -1.0000 4325542 1584956610.50 151.5197 60.0074 32.0000 1.9708 1.9722 417.4552 417.8209 0.0549 -1.0000 -1.0000 4325602 1584956610.60 151.5197 60.0074 32.0000 1.9693 1.9708 417.3642 417.7281 0.0547 -1.0000 -1.0000 4325672 1584956610.70 151.5197 60.0074 32.0000 1.9698 1.9712 417.6531 418.0169 0.0547 -1.0000 -1.0000 4325772 1584956610.80 151.5197 60.0074 32.0000 1.9707 1.9722 417.7650 418.1315 0.0550 -1.0000 -1.0000 4325842 1584956610.90 151.5197 60.0074 32.0000 1.9712 1.9726 417.8154 418.1816 0.0550 -1.0000 -1.0000 4325902 1584956611.00 151.5197 60.0074 32.0000 1.9706 1.9720 417.4571 417.8231 0.0550 -1.0000 -1.0000 4325972 1584956611.10 151.3292 60.0074 32.0000 1.9731 1.9745 417.4202 417.7862 0.0550 -1.0000 -1.0000 4326032 1584956611.20 151.3292 60.0074 32.0000 1.9712 1.9727 417.4255 417.7912 0.0550 -1.0000 -1.0000 4326262 1584956611.30 151.3292 60.0074 32.0000 1.9705 1.9720 417.4818 417.8458 0.0548 -1.0000 -1.0000 4326341 1584956611.40 151.3292 60.0074 32.0000 1.9698 1.9712 417.5055 417.8716 0.0551 -1.0000 -1.0000 4326401 1584956611.50 151.3292 60.0074 32.0000 1.9692 1.9706 417.6002 417.9660 0.0549 -1.0000 -1.0000 4326461 1584956611.60 151.3292 60.0074 32.0000 1.9718 1.9732 417.7185 418.0841 0.0550 -1.0000 -1.0000 4326531 1584956611.70 151.4031 60.0074 32.0000 1.9715 1.9729 417.5813 417.9477 0.0551 -1.0000 -1.0000 4326811 1584956611.80 151.4468 60.0074 32.0000 1.9707 1.9721 417.4651 417.8323 0.0551 -1.0000 -1.0000 4326871 1584956611.90 151.4468 60.0074 32.0000 1.9717 1.9731 417.4775 417.8436 0.0551 -1.0000 -1.0000 4326941 1584956612.00 151.4468 60.0074 32.0000 1.9716 1.9730 417.3958 417.7623 0.0551 -1.0000 -1.0000 4327011 1584956612.10 151.4468 60.0074 32.0000 1.9720 1.9734 417.4483 417.8138 0.0550 -1.0000 -1.0000 4327071 1584956612.20 151.4468 60.0074 32.0000 1.9711 1.9725 417.6245 417.9907 0.0550 -1.0000 -1.0000 4327141 1584956612.30 151.2751 60.0074 32.0000 1.9689 1.9703 417.7620 418.1269 0.0549 -1.0000 -1.0000 4327311 1584956612.40 151.2751 60.0074 32.0000 1.9701 1.9715 417.7789 418.1452 0.0550 -1.0000 -1.0000 4327391 1584956612.50 151.2751 60.0074 32.0000 1.9689 1.9703 417.7101 418.0759 0.0549 -1.0000 -1.0000 4327451 1584956612.60 151.2751 60.0074 32.0000 1.9705 1.9720 417.6065 417.9721 0.0550 -1.0000 -1.0000 4327511 1584956612.70 151.2751 60.0074 32.0000 1.9705 1.9719 417.2579 417.6237 0.0550 -1.0000 -1.0000 4327581 1584956612.80 151.3540 60.0074 32.0000 1.9717 1.9731 417.3802 417.7451 0.0548 -1.0000 -1.0000 4327811 1584956612.90 151.3859 60.0074 32.0000 1.9711 1.9725 417.6296 417.9958 0.0549 -1.0000 -1.0000 4327881 1584956613.00 151.3859 60.0074 32.0000 1.9710 1.9724 417.7195 418.0844 0.0549 -1.0000 -1.0000 4327951 1584956613.10 151.3859 60.0074 32.0000 1.9689 1.9703 417.9118 418.2774 0.0549 -1.0000 -1.0000 4328011 1584956613.20 151.3859 60.0074 32.0000 1.9706 1.9721 417.7012 418.0676 0.0550 -1.0000 -1.0000 4328070 1584956613.30 151.6542 60.0074 32.0000 1.9702 1.9716 417.5791 417.9453 0.0550 -1.0000 -1.0000 4328560 1584956613.40 151.6542 60.0074 32.0000 1.9703 1.9717 417.4244 417.7890 0.0548 -1.0000 -1.0000 4328630 1584956613.50 151.6542 60.0074 32.0000 1.9722 1.9736 417.3509 417.7148 0.0547 -1.0000 -1.0000 4328690 1584956613.60 151.6542 60.0074 32.0000 1.9722 1.9736 417.2753 417.6400 0.0548 -1.0000 -1.0000 4328760 1584956613.70 151.6542 60.0074 32.0000 1.9739 1.9754 417.2768 417.6420 0.0549 -1.0000 -1.0000 4328830 1584956613.80 151.6542 60.0074 32.0000 1.9719 1.9733 417.6796 418.0456 0.0550 -1.0000 -1.0000 4329050 1584956613.90 151.3885 60.0074 32.0000 1.9704 1.9718 417.8774 418.2427 0.0548 -1.0000 -1.0000 4329120 1584956614.00 151.3885 60.0074 32.0000 1.9694 1.9708 417.6631 418.0283 0.0549 -1.0000 -1.0000 4329190 1584956614.10 151.3885 60.0074 32.0000 1.9687 1.9701 417.7628 418.1282 0.0549 -1.0000 -1.0000 4329250 1584956614.20 151.3885 60.0074 32.0000 1.9703 1.9718 417.6182 417.9841 0.0549 -1.0000 -1.0000 4329330 1584956614.30 151.3885 60.0074 32.0000 1.9692 1.9707 417.6712 418.0373 0.0551 -1.0000 -1.0000 4329550 1584956614.40 151.3874 60.0074 32.0000 1.9704 1.9718 417.4369 417.8036 0.0550 -1.0000 -1.0000 4329630 1584956614.50 151.3712 60.0074 32.0000 1.9722 1.9736 417.4490 417.8139 0.0548 -1.0000 -1.0000 4329690 1584956614.60 151.3712 60.0074 32.0000 1.9708 1.9722 417.4183 417.7836 0.0549 -1.0000 -1.0000 4329750 1584956614.70 151.3712 60.0074 32.0000 1.9691 1.9705 417.5806 417.9462 0.0549 -1.0000 -1.0000 4329830 1584956614.80 151.3712 60.0074 32.0000 1.9691 1.9705 417.6281 417.9937 0.0549 -1.0000 -1.0000 4329890 1584956614.90 151.3712 60.0074 32.0000 1.9707 1.9721 417.6259 417.9912 0.0549 -1.0000 -1.0000 4329949 1584956615.00 151.3712 60.0074 32.0000 1.9716 1.9730 417.5927 417.9595 0.0551 -1.0000 -1.0000 4330020 1584956615.10 151.3712 60.0074 32.0000 1.9721 1.9736 417.4976 417.8633 0.0550 -1.0000 -1.0000 4330089 1584956615.20 151.5321 60.0050 32.0000 1.9706 1.9721 417.4568 417.8235 0.0551 -1.0000 -1.0000 4330149 1584956615.30 151.5321 60.0050 32.0000 1.9705 1.9719 417.7844 418.1498 0.0549 -1.0000 -1.0000 4330220 1584956615.40 151.5321 60.0050 32.0000 1.9693 1.9707 417.7616 418.1278 0.0550 -1.0000 -1.0000 4330629 1584956615.50 151.5321 60.0050 32.0000 1.9693 1.9707 417.7343 418.1001 0.0549 -1.0000 -1.0000 4330689 1584956615.60 151.5321 60.0050 32.0000 1.9711 1.9725 417.5609 417.9257 0.0549 -1.0000 -1.0000 4330809 1584956615.70 151.3756 60.0050 32.0000 1.9711 1.9725 417.4366 417.8019 0.0549 -1.0000 -1.0000 4330879 1584956615.80 151.3582 60.0050 32.0000 1.9716 1.9730 417.6846 418.0513 0.0550 -1.0000 -1.0000 4330939 1584956615.90 151.3582 60.0050 32.0000 1.9708 1.9723 417.3487 417.7141 0.0549 -1.0000 -1.0000 4331079 1584956616.00 151.3582 60.0050 32.0000 1.9697 1.9711 417.5666 417.9325 0.0550 -1.0000 -1.0000 4331149 1584956616.10 151.3582 60.0050 32.0000 1.9693 1.9708 417.7603 418.1278 0.0552 -1.0000 -1.0000 4331209 1584956616.20 151.3582 60.0050 32.0000 1.9727 1.9741 417.7733 418.1402 0.0551 -1.0000 -1.0000 4331279 1584956616.30 151.5684 60.0050 32.0000 1.9721 1.9736 417.8881 418.2549 0.0550 -1.0000 -1.0000 4331339 1584956616.40 151.5684 60.0050 32.0000 1.9708 1.9723 417.6681 418.0335 0.0549 -1.0000 -1.0000 4331419 1584956616.50 151.5684 60.0050 32.0000 1.9724 1.9738 417.2776 417.6433 0.0550 -1.0000 -1.0000 4331479 1584956616.60 151.5684 60.0050 32.0000 1.9711 1.9725 417.3257 417.6919 0.0550 -1.0000 -1.0000 4331539 1584956616.70 151.5684 60.0050 32.0000 1.9692 1.9706 417.5186 417.8834 0.0549 -1.0000 -1.0000 4331619 1584956616.80 151.5684 60.0050 32.0000 1.9700 1.9714 417.7477 418.1136 0.0549 -1.0000 -1.0000 4331679 1584956616.90 151.5732 60.0050 32.0000 1.9694 1.9709 417.8064 418.1722 0.0550 -1.0000 -1.0000 4331858 1584956617.00 151.5732 60.0050 32.0000 1.9697 1.9712 417.6986 418.0658 0.0552 -1.0000 -1.0000 4331929 1584956617.10 151.6950 60.0050 32.0000 1.9706 1.9720 417.4677 417.8344 0.0551 -1.0000 -1.0000 4331988 1584956617.20 151.7389 60.0050 32.0000 1.9715 1.9729 417.3460 417.7123 0.0551 -1.0000 -1.0000 4332048 1584956617.30 151.7389 60.0050 32.0000 1.9711 1.9725 417.2941 417.6601 0.0550 -1.0000 -1.0000 4332128 1584956617.40 151.7389 60.0050 32.0000 1.9713 1.9728 417.6433 418.0100 0.0551 -1.0000 -1.0000 4332858 1584956617.50 151.7389 60.0050 32.0000 1.9715 1.9729 417.8897 418.2555 0.0550 -1.0000 -1.0000 4332928 1584956617.60 151.7389 60.0050 32.0000 1.9687 1.9702 417.7628 418.1288 0.0549 -1.0000 -1.0000 4332998 1584956617.70 151.7389 60.0050 32.0000 1.9703 1.9718 417.5983 417.9653 0.0551 -1.0000 -1.0000 4333068 1584956617.80 151.7389 60.0050 32.0000 1.9727 1.9741 417.6703 418.0369 0.0551 -1.0000 -1.0000 4333128 1584956617.90 151.7389 60.0050 32.0000 1.9721 1.9736 417.4793 417.8456 0.0551 -1.0000 -1.0000 4333198 1584956618.00 151.7389 60.0050 32.0000 1.9724 1.9739 417.4562 417.8226 0.0550 -1.0000 -1.0000 4333278 1584956618.10 151.5964 60.0050 32.0000 1.9708 1.9722 417.2704 417.6357 0.0550 -1.0000 -1.0000 4333338 1584956618.20 151.5964 60.0050 32.0000 1.9707 1.9721 417.7036 418.0703 0.0551 -1.0000 -1.0000 4333408 1584956618.30 151.5964 60.0050 32.0000 1.9693 1.9707 417.6237 417.9892 0.0549 -1.0000 -1.0000 4333478 1584956618.40 151.5964 60.0050 32.0000 1.9702 1.9716 417.7116 418.0770 0.0549 -1.0000 -1.0000 4333578 1584956618.50 151.5964 60.0050 32.0000 1.9702 1.9716 417.6213 417.9867 0.0548 -1.0000 -1.0000 4333648 1584956618.60 151.5484 60.0050 32.0000 1.9707 1.9721 417.3812 417.7460 0.0549 -1.0000 -1.0000 4333707 1584956618.70 151.4897 60.0050 32.0000 1.9706 1.9720 417.3251 417.6899 0.0548 -1.0000 -1.0000 4333787 1584956618.80 151.4897 60.0050 32.0000 1.9704 1.9719 417.3693 417.7328 0.0547 -1.0000 -1.0000 4333858 1584956618.90 151.4897 60.0050 32.0000 1.9690 1.9705 417.5409 417.9057 0.0547 -1.0000 -1.0000 4333917 1584956619.00 151.4897 60.0050 32.0000 1.9707 1.9721 417.6875 418.0516 0.0547 -1.0000 -1.0000 4334057 1584956619.10 151.4897 60.0050 32.0000 1.9706 1.9720 417.6719 418.0358 0.0547 -1.0000 -1.0000 4334117 1584956619.20 151.4897 60.0050 32.0000 1.9700 1.9714 417.7258 418.0897 0.0546 -1.0000 -1.0000 4334177 1584956619.30 151.4897 60.0050 32.0000 1.9706 1.9720 417.3450 417.7072 0.0544 -1.0000 -1.0000 4334257 1584956619.40 151.4897 60.0050 32.0000 1.9709 1.9723 417.2911 417.6524 0.0544 -1.0000 -1.0000 4334317 1584956619.50 151.4897 60.0050 32.0000 1.9699 1.9713 417.4840 417.8461 0.0544 -1.0000 -1.0000 4334537 1584956619.60 151.4897 60.0050 32.0000 1.9700 1.9714 417.5578 417.9203 0.0545 -1.0000 -1.0000 4334617 1584956619.70 151.5004 60.0046 32.0000 1.9694 1.9708 417.7071 418.0699 0.0544 -1.0000 -1.0000 4334677 1584956619.80 151.5433 60.0030 32.0000 1.9705 1.9719 417.8582 418.2204 0.0544 -1.0000 -1.0000 4334737 1584956619.90 151.5433 60.0030 32.0000 1.9704 1.9718 417.8062 418.1683 0.0544 -1.0000 -1.0000 4334807 1584956620.00 151.5433 60.0030 32.0000 1.9703 1.9717 417.4362 417.7982 0.0544 -1.0000 -1.0000 4335037 1584956620.10 151.5433 60.0030 32.0000 1.9715 1.9729 417.3396 417.6995 0.0541 -1.0000 -1.0000 4335097 1584956620.20 151.5433 60.0030 32.0000 1.9735 1.9749 417.4154 417.7764 0.0542 -1.0000 -1.0000 4335177 1584956620.30 151.5433 60.0030 32.0000 1.9724 1.9738 417.2844 417.6445 0.0542 -1.0000 -1.0000 4335237 1584956620.40 151.5433 60.0030 32.0000 1.9705 1.9719 418.1359 418.4976 0.0542 -1.0000 -1.0000 4335317 1584956620.50 151.7229 60.0030 32.0000 1.9699 1.9713 417.6842 418.0448 0.0542 -1.0000 -1.0000 4335537 1584956620.60 151.7229 60.0030 32.0000 1.9706 1.9720 417.7210 418.0806 0.0540 -1.0000 -1.0000 4335596 1584956620.70 151.7229 60.0030 32.0000 1.9715 1.9729 417.6589 418.0182 0.0540 -1.0000 -1.0000 4335676 1584956620.80 151.7229 60.0030 32.0000 1.9732 1.9746 417.4191 417.7774 0.0538 -1.0000 -1.0000 4335736 1584956620.90 151.7229 60.0030 32.0000 1.9747 1.9761 417.3609 417.7201 0.0540 -1.0000 -1.0000 4335796 1584956621.00 151.4792 60.0030 32.0000 1.9714 1.9728 417.3963 417.7553 0.0539 -1.0000 -1.0000 4335866 1584956621.10 151.4792 60.0030 32.0000 1.9704 1.9718 417.5190 417.8769 0.0538 -1.0000 -1.0000 4335937 1584956621.20 151.4792 60.0030 32.0000 1.9700 1.9714 417.7356 418.0957 0.0540 -1.0000 -1.0000 4335996 1584956621.30 151.4792 60.0030 32.0000 1.9686 1.9700 417.8310 418.1898 0.0539 -1.0000 -1.0000 4336066 1584956621.40 151.4792 60.0030 32.0000 1.9714 1.9728 417.7852 418.1433 0.0538 -1.0000 -1.0000 4336126 1584956621.50 151.4792 60.0030 32.0000 1.9702 1.9716 417.5103 417.8683 0.0537 -1.0000 -1.0000 4336806 1584956621.60 151.4792 60.0030 32.0000 1.9715 1.9729 417.3490 417.7054 0.0536 -1.0000 -1.0000 4336876 1584956621.70 151.4792 60.0030 32.0000 1.9716 1.9729 417.3032 417.6596 0.0536 -1.0000 -1.0000 4336946 1584956621.80 151.4792 60.0030 32.0000 1.9702 1.9716 417.6668 418.0250 0.0538 -1.0000 -1.0000 4337006 1584956621.90 151.4792 60.0030 32.0000 1.9696 1.9710 417.7634 418.1208 0.0537 -1.0000 -1.0000 4337076 1584956622.00 151.4792 60.0030 32.0000 1.9687 1.9701 417.7518 418.1101 0.0538 -1.0000 -1.0000 4337136 1584956622.10 151.5192 60.0030 32.0000 1.9706 1.9720 417.7196 418.0781 0.0538 -1.0000 -1.0000 4337206 1584956622.20 151.4603 60.0030 32.0000 1.9714 1.9728 417.5960 417.9532 0.0536 -1.0000 -1.0000 4337276 1584956622.30 151.4552 60.0030 32.0000 1.9707 1.9721 417.5335 417.8927 0.0539 -1.0000 -1.0000 4337336 1584956622.40 151.4552 60.0030 32.0000 1.9720 1.9734 417.2330 417.5905 0.0538 -1.0000 -1.0000 4337415 1584956622.50 151.4552 60.0030 32.0000 1.9722 1.9736 417.3263 417.6837 0.0537 -1.0000 -1.0000 4337536 1584956622.60 151.3019 60.0030 32.0000 1.9705 1.9719 417.8382 418.1937 0.0535 -1.0000 -1.0000 4337595 1584956622.70 151.2930 60.0030 32.0000 1.9700 1.9714 417.6449 418.0013 0.0535 -1.0000 -1.0000 4337675 1584956622.80 151.2930 60.0030 32.0000 1.9707 1.9720 417.4592 417.8154 0.0536 -1.0000 -1.0000 4337736 1584956622.90 151.2930 60.0030 32.0000 1.9704 1.9718 417.2757 417.6317 0.0536 -1.0000 -1.0000 4337795 1584956623.00 151.2930 60.0030 32.0000 1.9702 1.9716 417.3872 417.7435 0.0535 -1.0000 -1.0000 4337875 1584956623.10 151.2930 60.0030 32.0000 1.9699 1.9713 417.4567 417.8130 0.0536 -1.0000 -1.0000 4337935 1584956623.20 151.2930 60.0030 32.0000 1.9723 1.9736 417.7438 418.0998 0.0534 -1.0000 -1.0000 4337995 1584956623.30 151.2930 60.0030 32.0000 1.9696 1.9709 417.8564 418.2120 0.0534 -1.0000 -1.0000 4338065 1584956623.40 151.2930 60.0030 32.0000 1.9693 1.9707 417.6385 417.9961 0.0536 -1.0000 -1.0000 4338135 1584956623.50 151.2930 60.0030 32.0000 1.9707 1.9720 417.6949 418.0509 0.0535 -1.0000 -1.0000 4338195 1584956623.60 151.3213 60.0030 32.0000 1.9713 1.9727 417.5960 417.9532 0.0536 -1.0000 -1.0000 4338795 1584956623.70 151.4260 60.0030 32.0000 1.9697 1.9711 417.3675 417.7230 0.0534 -1.0000 -1.0000 4338855 1584956623.80 151.4570 60.0030 32.0000 1.9705 1.9719 417.3848 417.7394 0.0534 -1.0000 -1.0000 4338915 1584956623.90 151.4753 60.0030 32.0000 1.9702 1.9716 417.7145 418.0695 0.0533 -1.0000 -1.0000 4338985 1584956624.00 151.4753 60.0030 32.0000 1.9710 1.9724 417.7861 418.1411 0.0533 -1.0000 -1.0000 4339055 1584956624.10 151.4753 60.0030 32.0000 1.9711 1.9725 417.7321 418.0873 0.0534 -1.0000 -1.0000 4339115 1584956624.20 151.4753 60.0030 32.0000 1.9699 1.9713 417.7326 418.0881 0.0534 -1.0000 -1.0000 4339185 1584956624.30 151.4753 60.0030 32.0000 1.9716 1.9730 417.5890 417.9441 0.0534 -1.0000 -1.0000 4339245 1584956624.40 151.5320 60.0030 32.0000 1.9729 1.9743 417.3931 417.7492 0.0535 -1.0000 -1.0000 4339325 1584956624.50 151.6312 60.0030 32.0000 1.9725 1.9739 417.3514 417.7073 0.0535 -1.0000 -1.0000 4339384 1584956624.60 151.6312 60.0030 32.0000 1.9712 1.9726 417.4273 417.7825 0.0534 -1.0000 -1.0000 4339555 1584956624.70 151.6312 60.0030 32.0000 1.9727 1.9741 417.4892 417.8444 0.0534 -1.0000 -1.0000 4339634 1584956624.80 151.6312 60.0030 32.0000 1.9693 1.9706 417.8060 418.1617 0.0534 -1.0000 -1.0000 4339694 1584956624.90 151.6312 60.0030 32.0000 1.9704 1.9718 417.6426 417.9997 0.0537 -1.0000 -1.0000 4339754 1584956625.00 151.6697 60.0047 32.0000 1.9712 1.9726 417.6564 418.0113 0.0534 -1.0000 -1.0000 4339834 1584956625.10 151.6697 60.0047 32.0000 1.9728 1.9742 417.6317 417.9886 0.0537 -1.0000 -1.0000 4340084 1584956625.20 151.6697 60.0047 32.0000 1.9726 1.9740 417.2891 417.6461 0.0537 -1.0000 -1.0000 4340144 1584956625.30 151.6697 60.0047 32.0000 1.9703 1.9716 417.4765 417.8337 0.0536 -1.0000 -1.0000 4340224 1584956625.40 151.6697 60.0047 32.0000 1.9700 1.9714 417.5226 417.8805 0.0539 -1.0000 -1.0000 4340284 1584956625.50 151.6697 60.0047 32.0000 1.9700 1.9714 417.7240 418.0823 0.0538 -1.0000 -1.0000 4340344 1584956625.60 151.6697 60.0047 32.0000 1.9691 1.9705 417.7611 418.1189 0.0537 -1.0000 -1.0000 4340584 1584956625.70 151.6697 60.0047 32.0000 1.9695 1.9709 417.7616 418.1206 0.0539 -1.0000 -1.0000 4340654 1584956625.80 151.6697 60.0047 32.0000 1.9695 1.9709 417.6251 417.9840 0.0539 -1.0000 -1.0000 4340714 1584956625.90 151.6697 60.0047 32.0000 1.9702 1.9716 417.3983 417.7566 0.0538 -1.0000 -1.0000 4340784 1584956626.00 151.6697 60.0047 32.0000 1.9710 1.9724 417.3419 417.7013 0.0540 -1.0000 -1.0000 4340844 1584956626.10 151.6644 60.0047 32.0000 1.9711 1.9725 417.6213 417.9802 0.0539 -1.0000 -1.0000 4341034 1584956626.20 151.6644 60.0047 32.0000 1.9700 1.9714 417.6264 417.9845 0.0538 -1.0000 -1.0000 4341104 1584956626.30 151.6644 60.0047 32.0000 1.9687 1.9701 417.7292 418.0890 0.0540 -1.0000 -1.0000 4341163 1584956626.40 151.6644 60.0047 32.0000 1.9701 1.9715 417.8076 418.1673 0.0540 -1.0000 -1.0000 4341233 1584956626.50 151.6644 60.0047 32.0000 1.9708 1.9722 417.6662 418.0261 0.0541 -1.0000 -1.0000 4341303 1584956626.60 151.7806 60.0047 32.0000 1.9727 1.9741 417.4508 417.8104 0.0541 -1.0000 -1.0000 4341363 1584956626.70 151.7806 60.0047 32.0000 1.9731 1.9745 417.5952 417.9557 0.0542 -1.0000 -1.0000 4342053 1584956626.80 151.7806 60.0047 32.0000 1.9732 1.9746 417.4539 417.8147 0.0542 -1.0000 -1.0000 4342113 1584956626.90 151.7806 60.0047 32.0000 1.9703 1.9717 417.4575 417.8176 0.0542 -1.0000 -1.0000 4342173 1584956627.00 151.7806 60.0047 32.0000 1.9686 1.9700 417.6597 418.0204 0.0542 -1.0000 -1.0000 4342253 1584956627.10 151.7236 60.0047 32.0000 1.9675 1.9689 417.7015 418.0611 0.0541 -1.0000 -1.0000 4342313 1584956627.20 151.5719 60.0047 32.0000 1.9697 1.9711 417.5986 417.9588 0.0541 -1.0000 -1.0000 4342383 1584956627.30 151.5719 60.0047 32.0000 1.9706 1.9720 417.4102 417.7704 0.0541 -1.0000 -1.0000 4342453 1584956627.40 151.5719 60.0047 32.0000 1.9711 1.9725 417.4458 417.8059 0.0542 -1.0000 -1.0000 4342513 1584956627.50 151.5719 60.0047 32.0000 1.9709 1.9723 417.3671 417.7276 0.0542 -1.0000 -1.0000 4342573 1584956627.60 151.5719 60.0047 32.0000 1.9705 1.9720 417.1437 417.5040 0.0542 -1.0000 -1.0000 4342653 1584956627.70 151.3601 60.0047 32.0000 1.9686 1.9700 417.5171 417.8777 0.0543 -1.0000 -1.0000 4342713 1584956627.80 151.3601 60.0047 32.0000 1.9690 1.9704 417.6990 418.0601 0.0542 -1.0000 -1.0000 4342773 1584956627.90 151.3601 60.0047 32.0000 1.9681 1.9695 417.6394 418.0023 0.0544 -1.0000 -1.0000 4342843 1584956628.00 151.3601 60.0047 32.0000 1.9671 1.9685 417.4309 417.7918 0.0543 -1.0000 -1.0000 4342913 1584956628.10 151.3601 60.0047 32.0000 1.9697 1.9711 417.2805 417.6410 0.0542 -1.0000 -1.0000 4342973 1584956628.20 151.5307 60.0047 32.0000 1.9718 1.9732 417.3558 417.7167 0.0543 -1.0000 -1.0000 4343042 1584956628.30 151.5419 60.0047 32.0000 1.9707 1.9721 417.2290 417.5903 0.0544 -1.0000 -1.0000 4343102 1584956628.40 151.5419 60.0047 32.0000 1.9701 1.9715 417.4931 417.8541 0.0543 -1.0000 -1.0000 4343182 1584956628.50 151.5419 60.0047 32.0000 1.9690 1.9704 417.5429 417.9054 0.0545 -1.0000 -1.0000 4343243 1584956628.60 151.5419 60.0047 32.0000 1.9685 1.9699 417.7157 418.0779 0.0544 -1.0000 -1.0000 4343302 1584956628.70 151.5419 60.0047 32.0000 1.9687 1.9701 417.7671 418.1295 0.0543 -1.0000 -1.0000 4343962 1584956628.80 151.5419 60.0047 32.0000 1.9702 1.9716 417.4844 417.8448 0.0542 -1.0000 -1.0000 4344032 1584956628.90 151.4425 60.0047 32.0000 1.9698 1.9712 417.4122 417.7728 0.0543 -1.0000 -1.0000 4344092 1584956629.00 151.4425 60.0047 32.0000 1.9700 1.9714 417.4856 417.8484 0.0545 -1.0000 -1.0000 4344162 1584956629.10 151.4425 60.0047 32.0000 1.9693 1.9707 417.3711 417.7334 0.0544 -1.0000 -1.0000 4344222 1584956629.20 151.4425 60.0047 32.0000 1.9685 1.9699 417.4800 417.8424 0.0545 -1.0000 -1.0000 4344402 1584956629.30 151.4425 60.0047 32.0000 1.9707 1.9721 417.5481 417.9102 0.0545 -1.0000 -1.0000 4344472 1584956629.40 151.3666 60.0047 32.0000 1.9703 1.9717 417.7658 418.1287 0.0544 -1.0000 -1.0000 4344542 1584956629.50 151.3540 60.0047 32.0000 1.9720 1.9734 417.6417 418.0040 0.0545 -1.0000 -1.0000 4344602 1584956629.60 151.3540 60.0047 32.0000 1.9704 1.9718 417.3817 417.7448 0.0545 -1.0000 -1.0000 4344672 1584956629.70 151.3540 60.0047 32.0000 1.9693 1.9708 417.3127 417.6742 0.0543 -1.0000 -1.0000 4345351 1584956629.80 151.3540 60.0047 32.0000 1.9706 1.9720 417.3746 417.7359 0.0543 -1.0000 -1.0000 4345421 1584956629.90 151.3557 60.0047 32.0000 1.9695 1.9709 417.4666 417.8283 0.0544 -1.0000 -1.0000 4345491 1584956630.00 151.4279 60.0075 32.0000 1.9683 1.9697 417.4830 417.8442 0.0543 -1.0000 -1.0000 4345551 1584956630.10 151.4279 60.0075 32.0000 1.9682 1.9696 417.5461 417.9082 0.0544 -1.0000 -1.0000 4345611 1584956630.20 151.4279 60.0075 32.0000 1.9695 1.9709 417.3516 417.7133 0.0544 -1.0000 -1.0000 4345691 1584956630.30 151.4279 60.0075 32.0000 1.9695 1.9709 417.3068 417.6675 0.0542 -1.0000 -1.0000 4345751 1584956630.40 151.4279 60.0075 32.0000 1.9689 1.9703 417.5755 417.9377 0.0544 -1.0000 -1.0000 4345821 1584956630.50 151.4279 60.0075 32.0000 1.9698 1.9712 417.6666 418.0284 0.0543 -1.0000 -1.0000 4345881 1584956630.60 151.2933 60.0075 32.0000 1.9686 1.9700 417.6669 418.0279 0.0542 -1.0000 -1.0000 4345951 1584956630.70 151.2933 60.0075 32.0000 1.9698 1.9712 417.6899 418.0514 0.0543 -1.0000 -1.0000 4346021 1584956630.80 151.2933 60.0075 32.0000 1.9699 1.9713 417.6517 418.0143 0.0545 -1.0000 -1.0000 4346301 1584956630.90 151.2933 60.0075 32.0000 1.9709 1.9723 417.5483 417.9103 0.0544 -1.0000 -1.0000 4346361 1584956631.00 151.2933 60.0075 32.0000 1.9707 1.9721 417.2794 417.6408 0.0543 -1.0000 -1.0000 4346441 1584956631.10 151.2933 60.0075 32.0000 1.9692 1.9707 417.4497 417.8101 0.0541 -1.0000 -1.0000 4346501 1584956631.20 151.2466 60.0075 32.0000 1.9686 1.9700 417.6467 418.0095 0.0545 -1.0000 -1.0000 4346561 1584956631.30 151.2466 60.0075 32.0000 1.9695 1.9709 417.6223 417.9850 0.0545 -1.0000 -1.0000 4346631 1584956631.40 151.2466 60.0075 32.0000 1.9712 1.9726 417.5144 417.8769 0.0545 -1.0000 -1.0000 4346701 1584956631.50 151.2466 60.0075 32.0000 1.9716 1.9730 417.3762 417.7369 0.0542 -1.0000 -1.0000 4346760 1584956631.60 151.2466 60.0075 32.0000 1.9703 1.9717 417.2306 417.5913 0.0543 -1.0000 -1.0000 4346831 1584956631.70 151.2466 60.0075 32.0000 1.9693 1.9707 417.6084 417.9696 0.0543 -1.0000 -1.0000 4346900 1584956631.80 151.2466 60.0075 32.0000 1.9694 1.9708 417.5257 417.8874 0.0544 -1.0000 -1.0000 4346960 1584956631.90 151.2466 60.0075 32.0000 1.9680 1.9694 417.7019 418.0637 0.0543 -1.0000 -1.0000 4347031 1584956632.00 151.2466 60.0075 32.0000 1.9699 1.9713 417.6680 418.0305 0.0544 -1.0000 -1.0000 4347090 1584956632.10 151.2466 60.0075 32.0000 1.9708 1.9722 417.4062 417.7680 0.0544 -1.0000 -1.0000 4347160 1584956632.20 151.2466 60.0075 32.0000 1.9712 1.9727 417.4806 417.8429 0.0544 -1.0000 -1.0000 4347240 1584956632.30 151.3258 60.0075 32.0000 1.9701 1.9715 417.0726 417.4334 0.0542 -1.0000 -1.0000 4347300 1584956632.40 151.3258 60.0075 32.0000 1.9706 1.9720 417.4730 417.8338 0.0543 -1.0000 -1.0000 4347380 1584956632.50 151.2180 60.0075 32.0000 1.9695 1.9709 417.6636 418.0253 0.0543 -1.0000 -1.0000 4347440 1584956632.60 151.2180 60.0075 32.0000 1.9710 1.9724 417.5393 417.9000 0.0542 -1.0000 -1.0000 4347500 1584956632.70 151.2180 60.0075 32.0000 1.9718 1.9732 417.4532 417.8143 0.0542 -1.0000 -1.0000 4347580 1584956632.80 151.2180 60.0075 32.0000 1.9731 1.9745 417.3107 417.6730 0.0546 -1.0000 -1.0000 4347870 1584956632.90 151.2180 60.0075 32.0000 1.9720 1.9734 417.2822 417.6434 0.0543 -1.0000 -1.0000 4347930 1584956633.00 151.2180 60.0075 32.0000 1.9699 1.9713 417.4388 417.7997 0.0542 -1.0000 -1.0000 4348010 1584956633.10 151.2180 60.0075 32.0000 1.9692 1.9706 417.3869 417.7488 0.0544 -1.0000 -1.0000 4348080 1584956633.20 151.2180 60.0075 32.0000 1.9691 1.9705 417.6419 418.0028 0.0542 -1.0000 -1.0000 4348140 1584956633.30 151.2180 60.0075 32.0000 1.9685 1.9699 417.6233 417.9848 0.0544 -1.0000 -1.0000 4348320 1584956633.40 151.2632 60.0075 32.0000 1.9678 1.9692 417.6528 418.0141 0.0542 -1.0000 -1.0000 4348390 1584956633.50 151.2825 60.0075 32.0000 1.9701 1.9715 417.5316 417.8919 0.0541 -1.0000 -1.0000 4348450 1584956633.60 151.2825 60.0075 32.0000 1.9703 1.9717 417.3034 417.6635 0.0541 -1.0000 -1.0000 4348520 1584956633.70 151.2825 60.0075 32.0000 1.9697 1.9711 417.1881 417.5474 0.0540 -1.0000 -1.0000 4348580 1584956633.80 151.2825 60.0075 32.0000 1.9709 1.9723 417.3962 417.7558 0.0541 -1.0000 -1.0000 4348649 1584956633.90 151.2825 60.0075 32.0000 1.9690 1.9704 417.5585 417.9186 0.0541 -1.0000 -1.0000 4348720 1584956634.00 151.4409 60.0075 32.0000 1.9689 1.9703 417.6902 418.0494 0.0539 -1.0000 -1.0000 4348779 1584956634.10 151.4409 60.0075 32.0000 1.9701 1.9715 417.7261 418.0850 0.0539 -1.0000 -1.0000 4348849 1584956634.20 151.4409 60.0075 32.0000 1.9712 1.9726 417.5783 417.9379 0.0540 -1.0000 -1.0000 4348920 1584956634.30 151.4409 60.0075 32.0000 1.9739 1.9753 417.4791 417.8384 0.0540 -1.0000 -1.0000 4348989 1584956634.40 151.4409 60.0075 32.0000 1.9708 1.9722 417.2210 417.5803 0.0540 -1.0000 -1.0000 4349069 1584956634.50 151.4409 60.0075 32.0000 1.9687 1.9701 417.2253 417.5837 0.0539 -1.0000 -1.0000 4349129 1584956634.60 151.4088 60.0088 32.0000 1.9703 1.9717 417.4429 417.8020 0.0540 -1.0000 -1.0000 4349199 1584956634.70 151.3977 60.0093 32.0000 1.9701 1.9715 417.5354 417.8954 0.0541 -1.0000 -1.0000 4349269 1584956634.80 151.3977 60.0093 32.0000 1.9711 1.9725 417.5258 417.8864 0.0542 -1.0000 -1.0000 4349329 1584956634.90 151.3977 60.0093 32.0000 1.9722 1.9736 417.3327 417.6928 0.0541 -1.0000 -1.0000 4349569 1584956635.00 151.3977 60.0093 32.0000 1.9697 1.9711 417.5143 417.8754 0.0543 -1.0000 -1.0000 4349639 1584956635.10 151.3977 60.0093 32.0000 1.9697 1.9711 417.4351 417.7958 0.0542 -1.0000 -1.0000 4349709 1584956635.20 151.6113 60.0093 32.0000 1.9696 1.9710 417.5556 417.9168 0.0543 -1.0000 -1.0000 4349769 1584956635.30 151.6113 60.0093 32.0000 1.9685 1.9699 417.6647 418.0247 0.0542 -1.0000 -1.0000 4349839 1584956635.40 151.6113 60.0093 32.0000 1.9692 1.9706 417.8296 418.1917 0.0543 -1.0000 -1.0000 4350079 1584956635.50 151.6113 60.0093 32.0000 1.9695 1.9709 417.7818 418.1431 0.0543 -1.0000 -1.0000 4350139 1584956635.60 151.6113 60.0093 32.0000 1.9706 1.9720 417.6620 418.0244 0.0545 -1.0000 -1.0000 4350209 1584956635.70 151.4869 60.0093 32.0000 1.9700 1.9714 417.4362 417.7974 0.0542 -1.0000 -1.0000 4350279 1584956635.80 151.3936 60.0093 32.0000 1.9707 1.9721 417.4567 417.8179 0.0543 -1.0000 -1.0000 4350349 1584956635.90 151.3936 60.0093 32.0000 1.9706 1.9720 417.3447 417.7071 0.0545 -1.0000 -1.0000 4351088 1584956636.00 151.3936 60.0093 32.0000 1.9686 1.9700 417.5056 417.8692 0.0547 -1.0000 -1.0000 4351148 1584956636.10 151.3936 60.0093 32.0000 1.9685 1.9699 417.7040 418.0665 0.0545 -1.0000 -1.0000 4351208 1584956636.20 151.3936 60.0093 32.0000 1.9689 1.9703 417.5835 417.9467 0.0545 -1.0000 -1.0000 4351298 1584956636.30 151.4211 60.0093 32.0000 1.9693 1.9707 417.5528 417.9162 0.0546 -1.0000 -1.0000 4351358 1584956636.40 151.4211 60.0093 32.0000 1.9707 1.9721 417.4954 417.8592 0.0546 -1.0000 -1.0000 4351548 1584956636.50 151.4211 60.0093 32.0000 1.9685 1.9700 417.2623 417.6245 0.0545 -1.0000 -1.0000 4351618 1584956636.60 151.4211 60.0093 32.0000 1.9704 1.9718 417.4825 417.8436 0.0543 -1.0000 -1.0000 4351678 1584956636.70 151.4211 60.0093 32.0000 1.9692 1.9706 417.5809 417.9431 0.0545 -1.0000 -1.0000 4351748 1584956636.80 151.4510 60.0093 32.0000 1.9680 1.9694 417.6506 418.0118 0.0541 -1.0000 -1.0000 4351818 1584956636.90 151.4540 60.0093 32.0000 1.9707 1.9721 417.7323 418.0946 0.0545 -1.0000 -1.0000 4351878 1584956637.00 151.4540 60.0093 32.0000 1.9713 1.9727 417.4400 417.8016 0.0542 -1.0000 -1.0000 4351958 1584956637.10 151.4540 60.0093 32.0000 1.9713 1.9727 417.2755 417.6367 0.0544 -1.0000 -1.0000 4352018 1584956637.20 151.4540 60.0093 32.0000 1.9709 1.9723 417.4261 417.7848 0.0540 -1.0000 -1.0000 4352078 1584956637.30 151.4540 60.0093 32.0000 1.9707 1.9721 417.5454 417.9056 0.0541 -1.0000 -1.0000 4352148 1584956637.40 151.5101 60.0093 32.0000 1.9701 1.9715 417.4637 417.8231 0.0540 -1.0000 -1.0000 4352328 1584956637.50 151.5101 60.0093 32.0000 1.9682 1.9696 417.6873 418.0473 0.0541 -1.0000 -1.0000 4352397 1584956637.60 151.5101 60.0093 32.0000 1.9695 1.9709 417.7438 418.1035 0.0539 -1.0000 -1.0000 4352467 1584956637.70 151.5101 60.0093 32.0000 1.9700 1.9714 417.5673 417.9264 0.0539 -1.0000 -1.0000 4352528 1584956637.80 151.5101 60.0093 32.0000 1.9699 1.9713 417.5677 417.9257 0.0538 -1.0000 -1.0000 4352587 1584956637.90 151.4432 60.0093 32.0000 1.9701 1.9714 417.5992 417.9576 0.0539 -1.0000 -1.0000 4352667 1584956638.00 151.4432 60.0093 32.0000 1.9700 1.9714 417.6851 418.0436 0.0538 -1.0000 -1.0000 4352727 1584956638.10 151.4432 60.0093 32.0000 1.9694 1.9708 417.6327 417.9901 0.0537 -1.0000 -1.0000 4352797 1584956638.20 151.4432 60.0093 32.0000 1.9691 1.9705 417.7881 418.1474 0.0539 -1.0000 -1.0000 4352877 1584956638.30 151.4432 60.0093 32.0000 1.9680 1.9694 417.7815 418.1394 0.0538 -1.0000 -1.0000 4352937 1584956638.40 151.4432 60.0093 32.0000 1.9711 1.9725 417.6300 417.9887 0.0539 -1.0000 -1.0000 4353007 1584956638.50 151.4037 60.0093 32.0000 1.9704 1.9718 417.5735 417.9311 0.0537 -1.0000 -1.0000 4353097 1584956638.60 151.4037 60.0093 32.0000 1.9702 1.9715 417.1566 417.5140 0.0538 -1.0000 -1.0000 4353157 1584956638.70 151.4037 60.0093 32.0000 1.9717 1.9731 417.2964 417.6547 0.0539 -1.0000 -1.0000 4353227 1584956638.80 151.4037 60.0093 32.0000 1.9689 1.9703 417.5113 417.8703 0.0540 -1.0000 -1.0000 4353297 1584956638.90 151.4037 60.0093 32.0000 1.9709 1.9723 417.5523 417.9118 0.0539 -1.0000 -1.0000 4353357 1584956639.00 151.4992 60.0093 32.0000 1.9703 1.9717 417.8029 418.1630 0.0541 -1.0000 -1.0000 4354137 1584956639.10 151.5462 60.0093 32.0000 1.9699 1.9713 417.5628 417.9228 0.0541 -1.0000 -1.0000 4354207 1584956639.20 151.5462 60.0093 32.0000 1.9701 1.9715 417.5824 417.9420 0.0540 -1.0000 -1.0000 4354267 1584956639.30 151.5462 60.0093 32.0000 1.9708 1.9722 417.2509 417.6115 0.0542 -1.0000 -1.0000 4354337 1584956639.40 151.5462 60.0093 32.0000 1.9704 1.9718 417.4332 417.7938 0.0541 -1.0000 -1.0000 4354396 1584956639.50 151.5462 60.0093 32.0000 1.9713 1.9727 417.5448 417.9053 0.0542 -1.0000 -1.0000 4354626 1584956639.60 151.2953 60.0093 32.0000 1.9697 1.9711 417.5747 417.9356 0.0543 -1.0000 -1.0000 4354696 1584956639.70 151.2953 60.0093 32.0000 1.9684 1.9698 417.5658 417.9277 0.0544 -1.0000 -1.0000 4354756 1584956639.80 151.2953 60.0093 32.0000 1.9697 1.9711 417.4626 417.8231 0.0541 -1.0000 -1.0000 4354816 1584956639.90 151.2953 60.0093 32.0000 1.9724 1.9738 417.5912 417.9517 0.0542 -1.0000 -1.0000 4354896 1584956640.00 151.2953 60.0093 32.0000 1.9716 1.9730 417.4550 417.8160 0.0543 -1.0000 -1.0000 4354956 1584956640.10 151.3555 60.0076 32.0000 1.9691 1.9705 417.3807 417.7416 0.0542 -1.0000 -1.0000 4355016 1584956640.20 151.3603 60.0074 32.0000 1.9679 1.9693 417.6164 417.9776 0.0542 -1.0000 -1.0000 4355086 1584956640.30 151.3603 60.0074 32.0000 1.9690 1.9704 417.5441 417.9045 0.0541 -1.0000 -1.0000 4355156 1584956640.40 151.3603 60.0074 32.0000 1.9709 1.9723 417.5383 417.8988 0.0541 -1.0000 -1.0000 4355226 1584956640.50 151.3603 60.0074 32.0000 1.9713 1.9727 417.6064 417.9653 0.0539 -1.0000 -1.0000 4355306 1584956640.60 151.3603 60.0074 32.0000 1.9714 1.9728 417.4403 417.7995 0.0540 -1.0000 -1.0000 4355376 1584956640.70 151.3603 60.0074 32.0000 1.9725 1.9739 417.3295 417.6885 0.0540 -1.0000 -1.0000 4355446 1584956640.80 151.3766 60.0074 32.0000 1.9718 1.9732 417.4573 417.8165 0.0540 -1.0000 -1.0000 4355506 1584956640.90 151.3766 60.0074 32.0000 1.9710 1.9724 417.5441 417.9041 0.0541 -1.0000 -1.0000 4355566 1584956641.00 151.3766 60.0074 32.0000 1.9688 1.9702 417.6889 418.0488 0.0541 -1.0000 -1.0000 4355856 1584956641.10 151.3766 60.0074 32.0000 1.9705 1.9719 417.7955 418.1527 0.0535 -1.0000 -1.0000 4355916 1584956641.20 151.3766 60.0074 32.0000 1.9701 1.9714 417.2903 417.6492 0.0540 -1.0000 -1.0000 4355976 1584956641.30 151.4759 60.0074 32.0000 1.9702 1.9716 417.5082 417.8669 0.0539 -1.0000 -1.0000 4356056 1584956641.40 151.4805 60.0074 32.0000 1.9716 1.9730 417.4897 417.8491 0.0540 -1.0000 -1.0000 4356116 1584956641.50 151.4805 60.0074 32.0000 1.9707 1.9721 417.3607 417.7203 0.0540 -1.0000 -1.0000 4356595 1584956641.60 151.4805 60.0074 32.0000 1.9711 1.9725 417.7276 418.0865 0.0539 -1.0000 -1.0000 4356665 1584956641.70 151.4805 60.0074 32.0000 1.9710 1.9724 417.8284 418.1889 0.0542 -1.0000 -1.0000 4356726 1584956641.80 151.4470 60.0074 32.0000 1.9696 1.9710 417.7843 418.1443 0.0540 -1.0000 -1.0000 4356785 1584956641.90 151.3792 60.0074 32.0000 1.9726 1.9740 417.6300 417.9891 0.0540 -1.0000 -1.0000 4356865 1584956642.00 151.3792 60.0074 32.0000 1.9724 1.9738 417.4934 417.8529 0.0541 -1.0000 -1.0000 4357095 1584956642.10 151.3792 60.0074 32.0000 1.9710 1.9724 417.3959 417.7562 0.0541 -1.0000 -1.0000 4357245 1584956642.20 151.3792 60.0074 32.0000 1.9707 1.9721 417.4404 417.7999 0.0541 -1.0000 -1.0000 4357325 1584956642.30 151.3792 60.0074 32.0000 1.9707 1.9721 417.6626 418.0234 0.0542 -1.0000 -1.0000 4357385 1584956642.40 151.4122 60.0074 32.0000 1.9704 1.9718 417.7557 418.1158 0.0541 -1.0000 -1.0000 4357455 1584956642.50 151.4122 60.0074 32.0000 1.9711 1.9725 417.7141 418.0745 0.0541 -1.0000 -1.0000 4357795 1584956642.60 151.4122 60.0074 32.0000 1.9711 1.9725 417.3896 417.7499 0.0541 -1.0000 -1.0000 4357855 1584956642.70 151.4122 60.0074 32.0000 1.9721 1.9735 417.4522 417.8122 0.0541 -1.0000 -1.0000 4357925 1584956642.80 151.4122 60.0074 32.0000 1.9704 1.9718 417.2806 417.6403 0.0540 -1.0000 -1.0000 4357995 1584956642.90 151.4085 60.0074 32.0000 1.9714 1.9728 417.3622 417.7205 0.0539 -1.0000 -1.0000 4358055 1584956643.00 151.4034 60.0074 32.0000 1.9718 1.9732 417.5471 417.9064 0.0540 -1.0000 -1.0000 4358125 1584956643.10 151.4034 60.0074 32.0000 1.9697 1.9711 417.5957 417.9545 0.0539 -1.0000 -1.0000 4358185 1584956643.20 151.4034 60.0074 32.0000 1.9690 1.9704 417.6887 418.0487 0.0540 -1.0000 -1.0000 4358255 1584956643.30 151.4034 60.0074 32.0000 1.9704 1.9718 417.7437 418.1030 0.0540 -1.0000 -1.0000 4358325 1584956643.40 151.4034 60.0074 32.0000 1.9723 1.9737 417.3812 417.7401 0.0539 -1.0000 -1.0000 4358384 1584956643.50 151.5658 60.0074 32.0000 1.9730 1.9744 417.4784 417.8361 0.0537 -1.0000 -1.0000 4358454 1584956643.60 151.5664 60.0074 32.0000 1.9718 1.9732 417.4586 417.8160 0.0538 -1.0000 -1.0000 4358525 1584956643.70 151.5664 60.0074 32.0000 1.9705 1.9719 417.5305 417.8886 0.0538 -1.0000 -1.0000 4358584 1584956643.80 151.5664 60.0074 32.0000 1.9710 1.9724 417.7268 418.0843 0.0537 -1.0000 -1.0000 4358655 1584956643.90 151.5664 60.0074 32.0000 1.9700 1.9714 417.8391 418.1970 0.0537 -1.0000 -1.0000 4358725 1584956644.00 151.5664 60.0074 32.0000 1.9693 1.9707 417.7293 418.0857 0.0535 -1.0000 -1.0000 4358785 1584956644.10 151.5197 60.0074 32.0000 1.9723 1.9737 417.6532 418.0099 0.0536 -1.0000 -1.0000 4358844 1584956644.20 151.5197 60.0074 32.0000 1.9728 1.9742 417.4979 417.8546 0.0536 -1.0000 -1.0000 4358925 1584956644.30 151.5197 60.0074 32.0000 1.9715 1.9729 417.5867 417.9434 0.0536 -1.0000 -1.0000 4358984 1584956644.40 151.5197 60.0074 32.0000 1.9719 1.9733 417.3307 417.6866 0.0535 -1.0000 -1.0000 4359054 1584956644.50 151.5197 60.0074 32.0000 1.9703 1.9717 417.6206 417.9762 0.0534 -1.0000 -1.0000 4359124 1584956644.60 151.5981 60.0074 32.0000 1.9699 1.9713 417.6627 418.0187 0.0535 -1.0000 -1.0000 4359354 1584956644.70 151.5981 60.0074 32.0000 1.9694 1.9708 417.7593 418.1168 0.0536 -1.0000 -1.0000 4359434 1584956644.80 151.5981 60.0074 32.0000 1.9705 1.9719 417.7357 418.0919 0.0535 -1.0000 -1.0000 4359494 1584956644.90 151.5981 60.0074 32.0000 1.9707 1.9721 417.6255 417.9821 0.0535 -1.0000 -1.0000 4359554 1584956645.00 151.5981 60.0074 32.0000 1.9715 1.9728 417.3793 417.7348 0.0535 -1.0000 -1.0000 4359634 1584956645.10 151.5981 60.0074 32.0000 1.9708 1.9722 417.2830 417.6393 0.0536 -1.0000 -1.0000 4359814 1584956645.20 151.6536 60.0080 32.0000 1.9714 1.9728 417.5949 417.9513 0.0535 -1.0000 -1.0000 4359884 1584956645.30 151.6536 60.0080 32.0000 1.9694 1.9708 417.5883 417.9430 0.0533 -1.0000 -1.0000 4359954 1584956645.40 151.6536 60.0080 32.0000 1.9710 1.9724 417.6906 418.0473 0.0536 -1.0000 -1.0000 4400014 1584956645.50 151.6536 60.0080 32.0000 1.9708 1.9722 417.8311 418.1874 0.0535 -1.0000 -1.0000 4400074 1584956645.60 151.6536 60.0080 32.0000 1.9697 1.9711 417.5590 417.9146 0.0534 -1.0000 -1.0000 4400614 1584956645.70 151.5960 60.0080 32.0000 1.9711 1.9725 417.5387 417.8938 0.0534 -1.0000 -1.0000 4400673 1584956645.80 151.5960 60.0080 32.0000 1.9715 1.9729 417.2619 417.6172 0.0534 -1.0000 -1.0000 4400744 1584956645.90 151.5960 60.0080 32.0000 1.9711 1.9724 417.3423 417.6966 0.0532 -1.0000 -1.0000 4400813 1584956646.00 151.5960 60.0080 32.0000 1.9706 1.9719 417.4823 417.8391 0.0536 -1.0000 -1.0000 4400873 1584956646.10 151.5960 60.0080 32.0000 1.9707 1.9721 417.5506 417.9070 0.0536 -1.0000 -1.0000 4401063 1584956646.20 151.5866 60.0080 32.0000 1.9694 1.9708 417.6335 417.9905 0.0536 -1.0000 -1.0000 4401143 1584956646.30 151.5297 60.0080 32.0000 1.9706 1.9720 417.7982 418.1549 0.0536 -1.0000 -1.0000 4401203 1584956646.40 151.5297 60.0080 32.0000 1.9694 1.9708 417.7267 418.0839 0.0537 -1.0000 -1.0000 4401273 1584956646.50 151.5297 60.0080 32.0000 1.9713 1.9727 417.6844 418.0400 0.0534 -1.0000 -1.0000 4401343 1584956646.60 151.5297 60.0080 32.0000 1.9701 1.9715 417.5718 417.9272 0.0534 -1.0000 -1.0000 4401583 1584956646.70 151.5297 60.0080 32.0000 1.9716 1.9730 417.6326 417.9883 0.0535 -1.0000 -1.0000 4401653 1584956646.80 151.4449 60.0080 32.0000 1.9695 1.9709 417.7426 418.0988 0.0535 -1.0000 -1.0000 4401713 1584956646.90 151.4384 60.0080 32.0000 1.9707 1.9721 417.7899 418.1466 0.0536 -1.0000 -1.0000 4401783 1584956647.00 151.4384 60.0080 32.0000 1.9702 1.9716 417.6843 418.0419 0.0537 -1.0000 -1.0000 4401853 1584956647.10 151.4384 60.0080 32.0000 1.9715 1.9728 417.4586 417.8143 0.0535 -1.0000 -1.0000 4402592 1584956647.20 151.4384 60.0080 32.0000 1.9706 1.9720 417.4191 417.7761 0.0536 -1.0000 -1.0000 4402662 1584956647.30 151.4384 60.0080 32.0000 1.9708 1.9722 417.3218 417.6783 0.0536 -1.0000 -1.0000 4402733 1584956647.40 151.4384 60.0080 32.0000 1.9714 1.9728 417.5286 417.8864 0.0538 -1.0000 -1.0000 4402792 1584956647.50 151.3666 60.0080 32.0000 1.9696 1.9710 417.7209 418.0792 0.0538 -1.0000 -1.0000 4402862 1584956647.60 151.3666 60.0080 32.0000 1.9692 1.9706 417.7197 418.0783 0.0539 -1.0000 -1.0000 4402932 1584956647.70 151.3666 60.0080 32.0000 1.9688 1.9702 417.4716 417.8314 0.0541 -1.0000 -1.0000 4402992 1584956647.80 151.3666 60.0080 32.0000 1.9709 1.9723 417.2570 417.6168 0.0541 -1.0000 -1.0000 4403052 1584956647.90 151.3666 60.0080 32.0000 1.9720 1.9734 417.2962 417.6563 0.0541 -1.0000 -1.0000 4403132 1584956648.00 151.3666 60.0080 32.0000 1.9712 1.9726 417.4142 417.7733 0.0540 -1.0000 -1.0000 4403422 1584956648.10 151.4474 60.0080 32.0000 1.9689 1.9703 417.4835 417.8443 0.0543 -1.0000 -1.0000 4403482 1584956648.20 151.4474 60.0080 32.0000 1.9689 1.9703 417.8732 418.2345 0.0542 -1.0000 -1.0000 4403552 1584956648.30 151.4474 60.0080 32.0000 1.9687 1.9701 417.7799 418.1404 0.0542 -1.0000 -1.0000 4403622 1584956648.40 151.4474 60.0080 32.0000 1.9707 1.9721 417.8566 418.2183 0.0543 -1.0000 -1.0000 4403692 1584956648.50 151.4474 60.0080 32.0000 1.9698 1.9712 417.4176 417.7786 0.0543 -1.0000 -1.0000 4403752 1584956648.60 151.3879 60.0080 32.0000 1.9707 1.9721 417.2914 417.6527 0.0543 -1.0000 -1.0000 4403822 1584956648.70 151.3779 60.0080 32.0000 1.9711 1.9725 417.3665 417.7285 0.0544 -1.0000 -1.0000 4403892 1584956648.80 151.3779 60.0080 32.0000 1.9721 1.9735 417.4705 417.8321 0.0543 -1.0000 -1.0000 4403952 1584956648.90 151.3779 60.0080 32.0000 1.9710 1.9724 417.8269 418.1887 0.0544 -1.0000 -1.0000 4404012 1584956649.00 151.3779 60.0080 32.0000 1.9698 1.9712 417.6042 417.9655 0.0542 -1.0000 -1.0000 4404092 1584956649.10 151.3779 60.0080 32.0000 1.9703 1.9717 417.7136 418.0739 0.0541 -1.0000 -1.0000 4404152 1584956649.20 151.3779 60.0080 32.0000 1.9709 1.9723 417.4876 417.8487 0.0543 -1.0000 -1.0000 4404542 1584956649.30 151.3521 60.0080 32.0000 1.9735 1.9749 417.2843 417.6443 0.0542 -1.0000 -1.0000 4404612 1584956649.40 151.3521 60.0080 32.0000 1.9726 1.9740 417.3597 417.7201 0.0541 -1.0000 -1.0000 4404672 1584956649.50 151.3521 60.0080 32.0000 1.9722 1.9736 417.2640 417.6252 0.0544 -1.0000 -1.0000 4404742 1584956649.60 151.3521 60.0080 32.0000 1.9685 1.9699 417.5847 417.9470 0.0544 -1.0000 -1.0000 4404812 1584956649.70 151.3521 60.0080 32.0000 1.9687 1.9701 417.6371 417.9985 0.0542 -1.0000 -1.0000 4404871 1584956649.80 151.4111 60.0086 32.0000 1.9683 1.9697 417.7090 418.0694 0.0541 -1.0000 -1.0000 4404932 1584956649.90 151.4111 60.0086 32.0000 1.9696 1.9710 417.5090 417.8692 0.0542 -1.0000 -1.0000 4405012 1584956650.00 151.4111 60.0086 32.0000 1.9712 1.9726 417.4038 417.7641 0.0541 -1.0000 -1.0000 4405071 1584956650.10 151.4111 60.0086 32.0000 1.9711 1.9725 417.3352 417.6967 0.0543 -1.0000 -1.0000 4405131 1584956650.20 151.4111 60.0086 32.0000 1.9701 1.9715 417.4671 417.8278 0.0543 -1.0000 -1.0000 4405211 1584956650.30 151.4111 60.0086 32.0000 1.9708 1.9722 417.4697 417.8312 0.0543 -1.0000 -1.0000 4405271 1584956650.40 151.4111 60.0086 32.0000 1.9703 1.9717 417.6016 417.9628 0.0543 -1.0000 -1.0000 4405341 1584956650.50 151.4678 60.0086 32.0000 1.9699 1.9713 417.6921 418.0540 0.0544 -1.0000 -1.0000 4405401 1584956650.60 151.4678 60.0086 32.0000 1.9703 1.9717 417.6568 418.0182 0.0543 -1.0000 -1.0000 4405471 1584956650.70 151.4678 60.0086 32.0000 1.9696 1.9710 417.6180 417.9795 0.0543 -1.0000 -1.0000 4405551 1584956650.80 151.4678 60.0086 32.0000 1.9712 1.9726 417.6151 417.9776 0.0545 -1.0000 -1.0000 4405611 1584956650.90 151.4678 60.0086 32.0000 1.9719 1.9733 417.5034 417.8654 0.0545 -1.0000 -1.0000 4405681 1584956651.00 151.4224 60.0086 32.0000 1.9704 1.9718 417.4774 417.8398 0.0544 -1.0000 -1.0000 4405751 1584956651.10 151.4021 60.0086 32.0000 1.9703 1.9717 417.4080 417.7695 0.0543 -1.0000 -1.0000 4405811 1584956651.20 151.4021 60.0086 32.0000 1.9712 1.9726 417.7410 418.1021 0.0542 -1.0000 -1.0000 4405871 1584956651.30 151.4021 60.0086 32.0000 1.9691 1.9705 417.7864 418.1484 0.0544 -1.0000 -1.0000 4406061 1584956651.40 151.4021 60.0086 32.0000 1.9701 1.9715 417.6736 418.0366 0.0545 -1.0000 -1.0000 4406121 1584956651.50 151.4021 60.0086 32.0000 1.9715 1.9729 417.5798 417.9424 0.0544 -1.0000 -1.0000 4406191 1584956651.60 151.2418 60.0086 32.0000 1.9705 1.9719 417.4840 417.8475 0.0546 -1.0000 -1.0000 4406261 1584956651.70 151.2418 60.0086 32.0000 1.9715 1.9729 417.5697 417.9326 0.0545 -1.0000 -1.0000 4406321 1584956651.80 151.2418 60.0086 32.0000 1.9729 1.9743 417.4420 417.8048 0.0546 -1.0000 -1.0000 4407180 1584956651.90 151.2418 60.0086 32.0000 1.9711 1.9725 417.2467 417.6095 0.0545 -1.0000 -1.0000 4407310 1584956652.00 151.2418 60.0086 32.0000 1.9701 1.9716 417.2719 417.6334 0.0543 -1.0000 -1.0000 4407370 1584956652.10 151.2529 60.0086 32.0000 1.9700 1.9714 417.5907 417.9533 0.0546 -1.0000 -1.0000 4407430 1584956652.20 151.4138 60.0086 32.0000 1.9706 1.9721 417.8424 418.2070 0.0547 -1.0000 -1.0000 4407510 1584956652.30 151.4138 60.0086 32.0000 1.9712 1.9726 417.7068 418.0708 0.0547 -1.0000 -1.0000 4407570 1584956652.40 151.4138 60.0086 32.0000 1.9704 1.9718 417.6844 418.0472 0.0545 -1.0000 -1.0000 4407640 1584956652.50 151.4138 60.0086 32.0000 1.9710 1.9724 417.5075 417.8702 0.0545 -1.0000 -1.0000 4407710 1584956652.60 151.4138 60.0086 32.0000 1.9705 1.9719 417.3671 417.7291 0.0544 -1.0000 -1.0000 4407770 1584956652.70 151.2969 60.0086 32.0000 1.9719 1.9733 417.3288 417.6914 0.0545 -1.0000 -1.0000 4407840 1584956652.80 151.2969 60.0086 32.0000 1.9703 1.9717 417.7373 418.0994 0.0543 -1.0000 -1.0000 4407900 1584956652.90 151.2969 60.0086 32.0000 1.9697 1.9711 417.7541 418.1165 0.0545 -1.0000 -1.0000 4407970 1584956653.00 151.2969 60.0086 32.0000 1.9686 1.9700 417.7400 418.1015 0.0543 -1.0000 -1.0000 4408040 1584956653.10 151.2969 60.0086 32.0000 1.9680 1.9694 417.5984 417.9610 0.0546 -1.0000 -1.0000 4408100 1584956653.20 151.3417 60.0086 32.0000 1.9701 1.9715 417.4244 417.7861 0.0544 -1.0000 -1.0000 4408160 1584956653.30 151.5626 60.0086 32.0000 1.9716 1.9731 417.4352 417.7979 0.0546 -1.0000 -1.0000 4408240 1584956653.40 151.5626 60.0086 32.0000 1.9710 1.9724 417.4851 417.8480 0.0545 -1.0000 -1.0000 4408300 1584956653.50 151.5626 60.0086 32.0000 1.9703 1.9717 417.8281 418.1901 0.0543 -1.0000 -1.0000 4408370 1584956653.60 151.5626 60.0086 32.0000 1.9709 1.9723 417.8134 418.1753 0.0544 -1.0000 -1.0000 4408450 1584956653.70 151.5626 60.0086 32.0000 1.9703 1.9717 417.8484 418.2112 0.0545 -1.0000 -1.0000 4408520 1584956653.80 151.5361 60.0086 32.0000 1.9704 1.9718 417.5990 417.9609 0.0544 -1.0000 -1.0000 4408580 1584956653.90 151.5361 60.0086 32.0000 1.9713 1.9727 417.4752 417.8370 0.0543 -1.0000 -1.0000 4408649 1584956654.00 151.5361 60.0086 32.0000 1.9717 1.9731 417.4632 417.8243 0.0543 -1.0000 -1.0000 4408720 1584956654.10 151.5361 60.0086 32.0000 1.9716 1.9730 417.3361 417.6981 0.0544 -1.0000 -1.0000 4408779 1584956654.20 151.5361 60.0086 32.0000 1.9704 1.9719 417.3924 417.7537 0.0543 -1.0000 -1.0000 4408860 1584956654.30 151.5082 60.0086 32.0000 1.9688 1.9702 417.8101 418.1719 0.0543 -1.0000 -1.0000 4409339 1584956654.40 151.4253 60.0086 32.0000 1.9679 1.9693 417.6885 418.0500 0.0543 -1.0000 -1.0000 4409409 1584956654.50 151.4253 60.0086 32.0000 1.9704 1.9718 417.6091 417.9703 0.0542 -1.0000 -1.0000 4409469 1584956654.60 151.4253 60.0086 32.0000 1.9724 1.9738 417.4623 417.8245 0.0543 -1.0000 -1.0000 4409539 1584956654.70 151.4253 60.0086 32.0000 1.9714 1.9728 417.3044 417.6652 0.0543 -1.0000 -1.0000 4409609 1584956654.80 151.4253 60.0086 32.0000 1.9707 1.9721 417.2529 417.6145 0.0543 -1.0000 -1.0000 4409669 1584956654.90 151.4253 60.0086 32.0000 1.9716 1.9730 417.3946 417.7551 0.0542 -1.0000 -1.0000 4409749 1584956655.00 151.4671 60.0085 32.0000 1.9708 1.9722 417.7213 418.0818 0.0541 -1.0000 -1.0000 4409819 1584956655.10 151.5193 60.0085 32.0000 1.9690 1.9704 417.6930 418.0532 0.0542 -1.0000 -1.0000 4409889 1584956655.20 151.5193 60.0085 32.0000 1.9694 1.9708 417.7654 418.1282 0.0545 -1.0000 -1.0000 4409949 1584956655.30 151.5193 60.0085 32.0000 1.9700 1.9714 417.5960 417.9574 0.0543 -1.0000 -1.0000 4410588 1584956655.40 151.5193 60.0085 32.0000 1.9699 1.9713 417.2761 417.6371 0.0543 -1.0000 -1.0000 4410648 1584956655.50 151.5193 60.0085 32.0000 1.9732 1.9746 417.3014 417.6623 0.0543 -1.0000 -1.0000 4410719 1584956655.60 151.5071 60.0085 32.0000 1.9724 1.9738 417.3571 417.7181 0.0543 -1.0000 -1.0000 4410788 1584956655.70 151.5071 60.0085 32.0000 1.9710 1.9724 417.6197 417.9821 0.0544 -1.0000 -1.0000 4410848 1584956655.80 151.5071 60.0085 32.0000 1.9701 1.9715 417.6288 417.9910 0.0544 -1.0000 -1.0000 4410918 1584956655.90 151.5071 60.0085 32.0000 1.9715 1.9729 417.7080 418.0694 0.0543 -1.0000 -1.0000 4410988 1584956656.00 151.5071 60.0085 32.0000 1.9701 1.9715 417.7701 418.1326 0.0544 -1.0000 -1.0000 4411048 1584956656.10 151.4100 60.0085 32.0000 1.9707 1.9721 417.7186 418.0808 0.0544 -1.0000 -1.0000 4411108 1584956656.20 151.4100 60.0085 32.0000 1.9723 1.9737 417.6677 418.0298 0.0544 -1.0000 -1.0000 4411188 1584956656.30 151.4100 60.0085 32.0000 1.9705 1.9719 417.4996 417.8613 0.0544 -1.0000 -1.0000 4411248 1584956656.40 151.4100 60.0085 32.0000 1.9700 1.9714 417.3468 417.7082 0.0543 -1.0000 -1.0000 4411328 1584956656.50 151.4100 60.0085 32.0000 1.9699 1.9714 417.5233 417.8846 0.0543 -1.0000 -1.0000 4411388 1584956656.60 151.4100 60.0085 32.0000 1.9695 1.9709 417.6358 417.9982 0.0545 -1.0000 -1.0000 4411458 1584956656.70 151.6086 60.0085 32.0000 1.9692 1.9706 417.6353 417.9971 0.0544 -1.0000 -1.0000 4411528 1584956656.80 151.6086 60.0085 32.0000 1.9703 1.9717 417.6412 418.0034 0.0545 -1.0000 -1.0000 4411588 1584956656.90 151.6086 60.0085 32.0000 1.9708 1.9722 417.6071 417.9690 0.0543 -1.0000 -1.0000 4411868 1584956657.00 151.6086 60.0085 32.0000 1.9712 1.9726 417.4465 417.8084 0.0544 -1.0000 -1.0000 4411938 1584956657.10 151.6086 60.0085 32.0000 1.9715 1.9729 417.4557 417.8173 0.0543 -1.0000 -1.0000 4411998 1584956657.20 151.6874 60.0085 32.0000 1.9713 1.9727 417.6167 417.9791 0.0543 -1.0000 -1.0000 4412068 1584956657.30 151.6874 60.0085 32.0000 1.9715 1.9729 417.4167 417.7775 0.0543 -1.0000 -1.0000 4412138 1584956657.40 151.6874 60.0085 32.0000 1.9715 1.9729 417.4334 417.7948 0.0543 -1.0000 -1.0000 4412567 1584956657.50 151.6874 60.0085 32.0000 1.9704 1.9718 417.7050 418.0664 0.0543 -1.0000 -1.0000 4412627 1584956657.60 151.6874 60.0085 32.0000 1.9714 1.9728 417.4570 417.8190 0.0545 -1.0000 -1.0000 4412707 1584956657.70 151.6497 60.0085 32.0000 1.9716 1.9731 417.3752 417.7374 0.0544 -1.0000 -1.0000 4412767 1584956657.80 151.5995 60.0085 32.0000 1.9722 1.9736 417.4607 417.8221 0.0543 -1.0000 -1.0000 4412827 1584956657.90 151.5995 60.0085 32.0000 1.9707 1.9721 417.5762 417.9375 0.0543 -1.0000 -1.0000 4413067 1584956658.00 151.5995 60.0085 32.0000 1.9708 1.9722 417.8394 418.2003 0.0542 -1.0000 -1.0000 4413137 1584956658.10 151.5995 60.0085 32.0000 1.9693 1.9707 417.6532 418.0147 0.0544 -1.0000 -1.0000 4413197 1584956658.20 151.5995 60.0085 32.0000 1.9700 1.9714 417.8448 418.2060 0.0542 -1.0000 -1.0000 4413267 1584956658.30 151.5995 60.0085 32.0000 1.9706 1.9720 417.7379 418.1002 0.0545 -1.0000 -1.0000 4413327 1584956658.40 151.5995 60.0085 32.0000 1.9706 1.9720 417.6303 417.9922 0.0543 -1.0000 -1.0000 4413567 1584956658.50 151.5995 60.0085 32.0000 1.9707 1.9721 417.2382 417.5996 0.0543 -1.0000 -1.0000 4413627 1584956658.60 151.5995 60.0085 32.0000 1.9693 1.9707 417.4639 417.8248 0.0543 -1.0000 -1.0000 4413697 1584956658.70 151.5602 60.0085 32.0000 1.9684 1.9698 417.7183 418.0798 0.0542 -1.0000 -1.0000 4413777 1584956658.80 151.5951 60.0085 32.0000 1.9693 1.9707 417.7015 418.0626 0.0543 -1.0000 -1.0000 4413837 1584956658.90 151.6057 60.0085 32.0000 1.9690 1.9705 417.6543 418.0164 0.0543 -1.0000 -1.0000 4413897 1584956659.00 151.6057 60.0085 32.0000 1.9694 1.9708 417.5073 417.8687 0.0543 -1.0000 -1.0000 4414406 1584956659.10 151.6057 60.0085 32.0000 1.9716 1.9730 417.4778 417.8387 0.0542 -1.0000 -1.0000 4414466 1584956659.20 151.6057 60.0085 32.0000 1.9723 1.9737 417.4361 417.7965 0.0542 -1.0000 -1.0000 4414536 1584956659.30 151.6057 60.0085 32.0000 1.9710 1.9724 417.3465 417.7073 0.0542 -1.0000 -1.0000 4414606 1584956659.40 151.3985 60.0085 32.0000 1.9700 1.9714 417.5500 417.9109 0.0543 -1.0000 -1.0000 4414666 1584956659.50 151.3985 60.0085 32.0000 1.9708 1.9722 417.6958 418.0574 0.0543 -1.0000 -1.0000 4414736 1584956659.60 151.3985 60.0085 32.0000 1.9721 1.9735 417.7487 418.1090 0.0542 -1.0000 -1.0000 4414806 1584956659.70 151.3985 60.0085 32.0000 1.9694 1.9708 417.6611 418.0228 0.0543 -1.0000 -1.0000 4414866 1584956659.80 151.3985 60.0085 32.0000 1.9714 1.9728 417.4251 417.7859 0.0542 -1.0000 -1.0000 4414926 1584956659.90 151.3985 60.0085 32.0000 1.9719 1.9734 417.2780 417.6394 0.0543 -1.0000 -1.0000 4415006 1584956660.00 151.3571 60.0041 32.0000 1.9709 1.9723 417.5757 417.9371 0.0543 -1.0000 -1.0000 4415066 1584956660.10 151.3571 60.0041 32.0000 1.9694 1.9708 417.5649 417.9274 0.0545 -1.0000 -1.0000 4415136 1584956660.20 151.3571 60.0041 32.0000 1.9692 1.9707 417.6171 417.9788 0.0544 -1.0000 -1.0000 4415206 1584956660.30 151.3571 60.0041 32.0000 1.9723 1.9737 417.7865 418.1493 0.0545 -1.0000 -1.0000 4415266 1584956660.40 151.3571 60.0041 32.0000 1.9716 1.9730 417.8367 418.1976 0.0542 -1.0000 -1.0000 4415336 1584956660.50 151.4020 60.0041 32.0000 1.9709 1.9723 417.4802 417.8427 0.0545 -1.0000 -1.0000 4415406 1584956660.60 151.4694 60.0041 32.0000 1.9715 1.9729 417.3818 417.7445 0.0545 -1.0000 -1.0000 4415466 1584956660.70 151.4694 60.0041 32.0000 1.9714 1.9729 417.5381 417.9005 0.0545 -1.0000 -1.0000 4415536 1584956660.80 151.4694 60.0041 32.0000 1.9716 1.9730 417.6727 418.0361 0.0546 -1.0000 -1.0000 4415596 1584956660.90 151.4694 60.0041 32.0000 1.9704 1.9718 417.7456 418.1087 0.0545 -1.0000 -1.0000 4415666 1584956661.00 151.4694 60.0041 32.0000 1.9715 1.9729 417.5588 417.9222 0.0546 -1.0000 -1.0000 4416445 1584956661.10 151.4714 60.0041 32.0000 1.9709 1.9723 417.4691 417.8315 0.0544 -1.0000 -1.0000 4416505 1584956661.20 151.4717 60.0041 32.0000 1.9712 1.9726 417.3506 417.7111 0.0541 -1.0000 -1.0000 4416565 1584956661.30 151.4717 60.0041 32.0000 1.9710 1.9724 417.4315 417.7936 0.0544 -1.0000 -1.0000 4416645 1584956661.40 151.4717 60.0041 32.0000 1.9725 1.9739 417.5484 417.9105 0.0544 -1.0000 -1.0000 4416705 1584956661.50 151.4717 60.0041 32.0000 1.9734 1.9748 417.5972 417.9584 0.0542 -1.0000 -1.0000 4416765 1584956661.60 151.4717 60.0041 32.0000 1.9706 1.9720 417.8858 418.2467 0.0542 -1.0000 -1.0000 4416835 1584956661.70 151.2442 60.0041 32.0000 1.9706 1.9720 417.7308 418.0918 0.0542 -1.0000 -1.0000 4416905 1584956661.80 151.2442 60.0041 32.0000 1.9701 1.9715 417.8570 418.2198 0.0544 -1.0000 -1.0000 4416965 1584956661.90 151.2442 60.0041 32.0000 1.9694 1.9708 417.5170 417.8787 0.0544 -1.0000 -1.0000 4417035 1584956662.00 151.2442 60.0041 32.0000 1.9698 1.9713 417.3972 417.7582 0.0542 -1.0000 -1.0000 4417105 1584956662.10 151.2442 60.0041 32.0000 1.9708 1.9722 417.4159 417.7758 0.0540 -1.0000 -1.0000 4417165 1584956662.20 151.3561 60.0041 32.0000 1.9703 1.9717 417.6090 417.9685 0.0540 -1.0000 -1.0000 4417235 1584956662.30 151.5660 60.0041 32.0000 1.9712 1.9726 417.7269 418.0877 0.0542 -1.0000 -1.0000 4417295 1584956662.40 151.5660 60.0041 32.0000 1.9701 1.9715 417.7885 418.1494 0.0541 -1.0000 -1.0000 4417365 1584956662.50 151.5660 60.0041 32.0000 1.9693 1.9707 417.8340 418.1926 0.0538 -1.0000 -1.0000 4417435 1584956662.60 151.5660 60.0041 32.0000 1.9706 1.9720 417.6560 418.0161 0.0541 -1.0000 -1.0000 4417625 1584956662.70 151.5660 60.0041 32.0000 1.9718 1.9732 417.3400 417.6995 0.0540 -1.0000 -1.0000 4417695 1584956662.80 151.5660 60.0041 32.0000 1.9724 1.9738 417.4565 417.8152 0.0539 -1.0000 -1.0000 4417755 1584956662.90 151.5023 60.0041 32.0000 1.9708 1.9722 417.3962 417.7551 0.0539 -1.0000 -1.0000 4417815 1584956663.00 151.5023 60.0041 32.0000 1.9689 1.9703 417.6138 417.9726 0.0539 -1.0000 -1.0000 4417895 1584956663.10 151.5023 60.0041 32.0000 1.9685 1.9699 417.4387 417.7977 0.0540 -1.0000 -1.0000 4418075 1584956663.20 151.5023 60.0041 32.0000 1.9697 1.9711 417.7099 418.0682 0.0538 -1.0000 -1.0000 4418145 1584956663.30 151.5023 60.0041 32.0000 1.9704 1.9718 417.4509 417.8097 0.0540 -1.0000 -1.0000 4418215 1584956663.40 151.5889 60.0041 32.0000 1.9716 1.9730 417.4004 417.7597 0.0539 -1.0000 -1.0000 4418285 1584956663.50 151.5898 60.0041 32.0000 1.9692 1.9706 417.4260 417.7833 0.0537 -1.0000 -1.0000 4418345 1584956663.60 151.5898 60.0041 32.0000 1.9698 1.9712 417.5529 417.9110 0.0538 -1.0000 -1.0000 4418834 1584956663.70 151.5898 60.0041 32.0000 1.9700 1.9714 417.6966 418.0541 0.0538 -1.0000 -1.0000 4418894 1584956663.80 151.5898 60.0041 32.0000 1.9702 1.9716 417.7171 418.0754 0.0538 -1.0000 -1.0000 4418964 1584956663.90 151.5898 60.0041 32.0000 1.9704 1.9718 417.6815 418.0406 0.0540 -1.0000 -1.0000 4419034 1584956664.00 151.5924 60.0041 32.0000 1.9714 1.9728 417.6335 417.9923 0.0538 -1.0000 -1.0000 4419094 1584956664.10 151.6218 60.0041 32.0000 1.9709 1.9723 417.4813 417.8394 0.0538 -1.0000 -1.0000 4419344 1584956664.20 151.6218 60.0041 32.0000 1.9705 1.9718 417.6224 417.9804 0.0538 -1.0000 -1.0000 4419414 1584956664.30 151.6218 60.0041 32.0000 1.9715 1.9729 417.6683 418.0258 0.0537 -1.0000 -1.0000 4419474 1584956664.40 151.6218 60.0041 32.0000 1.9706 1.9720 417.6644 418.0225 0.0538 -1.0000 -1.0000 4419554 1584956664.50 151.6218 60.0041 32.0000 1.9704 1.9718 417.8057 418.1621 0.0536 -1.0000 -1.0000 4419614 1584956664.60 151.6218 60.0041 32.0000 1.9710 1.9724 417.6179 417.9751 0.0536 -1.0000 -1.0000 4419674 1584956664.70 151.6218 60.0041 32.0000 1.9718 1.9732 417.5091 417.8664 0.0537 -1.0000 -1.0000 4419744 1584956664.80 151.6218 60.0041 32.0000 1.9703 1.9717 417.5806 417.9376 0.0536 -1.0000 -1.0000 4419804 1584956664.90 151.5309 60.0041 32.0000 1.9721 1.9735 417.3266 417.6837 0.0537 -1.0000 -1.0000 4419874 1584956665.00 151.5224 60.0041 32.0000 1.9707 1.9721 417.5898 417.9468 0.0536 -1.0000 -1.0000 4419954 1584956665.10 151.6127 60.0047 32.0000 1.9698 1.9712 417.5723 417.9292 0.0536 -1.0000 -1.0000 4420084 1584956665.20 151.6392 60.0049 32.0000 1.9698 1.9712 417.6284 417.9848 0.0535 -1.0000 -1.0000 4420144 1584956665.30 151.6392 60.0049 32.0000 1.9709 1.9723 417.6379 417.9941 0.0535 -1.0000 -1.0000 4420214 1584956665.40 151.6392 60.0049 32.0000 1.9716 1.9730 417.6365 417.9937 0.0537 -1.0000 -1.0000 4420284 1584956665.50 151.6392 60.0049 32.0000 1.9711 1.9725 417.5817 417.9394 0.0537 -1.0000 -1.0000 4420344 1584956665.60 151.6392 60.0049 32.0000 1.9699 1.9712 417.3216 417.6782 0.0536 -1.0000 -1.0000 4420413 1584956665.70 151.7093 60.0049 32.0000 1.9707 1.9721 417.3862 417.7426 0.0536 -1.0000 -1.0000 4420613 1584956665.80 151.7093 60.0049 32.0000 1.9704 1.9718 417.4961 417.8542 0.0538 -1.0000 -1.0000 4420673 1584956665.90 151.7093 60.0049 32.0000 1.9704 1.9718 417.6462 418.0035 0.0537 -1.0000 -1.0000 4420743 1584956666.00 151.7093 60.0049 32.0000 1.9711 1.9725 417.8147 418.1720 0.0536 -1.0000 -1.0000 4420813 1584956666.10 151.7093 60.0049 32.0000 1.9694 1.9708 417.7515 418.1099 0.0538 -1.0000 -1.0000 4420873 1584956666.20 151.7093 60.0049 32.0000 1.9688 1.9702 417.6151 417.9744 0.0540 -1.0000 -1.0000 4421123 1584956666.30 151.7093 60.0049 32.0000 1.9703 1.9717 417.4026 417.7618 0.0540 -1.0000 -1.0000 4421183 1584956666.40 151.7093 60.0049 32.0000 1.9710 1.9724 417.3637 417.7228 0.0539 -1.0000 -1.0000 4421263 1584956666.50 151.7093 60.0049 32.0000 1.9694 1.9708 417.4583 417.8177 0.0541 -1.0000 -1.0000 4421323 1584956666.60 151.5204 60.0049 32.0000 1.9707 1.9721 417.5476 417.9065 0.0540 -1.0000 -1.0000 4421383 1584956666.70 151.4902 60.0049 32.0000 1.9710 1.9724 417.8384 418.1982 0.0540 -1.0000 -1.0000 4421593 1584956666.80 151.4902 60.0049 32.0000 1.9706 1.9720 417.6981 418.0581 0.0542 -1.0000 -1.0000 4421653 1584956666.90 151.4587 60.0049 32.0000 1.9697 1.9711 417.6298 417.9885 0.0538 -1.0000 -1.0000 4421723 1584956667.00 151.4587 60.0049 32.0000 1.9702 1.9716 417.5249 417.8843 0.0541 -1.0000 -1.0000 4421793 1584956667.10 151.4587 60.0049 32.0000 1.9706 1.9720 417.2089 417.5677 0.0539 -1.0000 -1.0000 4421853 1584956667.20 151.4587 60.0049 32.0000 1.9714 1.9728 417.3484 417.7076 0.0540 -1.0000 -1.0000 4422343 1584956667.30 151.4587 60.0049 32.0000 1.9700 1.9714 417.4259 417.7863 0.0542 -1.0000 -1.0000 4422413 1584956667.40 151.4587 60.0049 32.0000 1.9693 1.9707 418.0682 418.4278 0.0540 -1.0000 -1.0000 4422472 1584956667.50 151.5012 60.0049 32.0000 1.9705 1.9719 417.7873 418.1477 0.0541 -1.0000 -1.0000 4422532 1584956667.60 151.5012 60.0049 32.0000 1.9705 1.9719 417.6275 417.9871 0.0540 -1.0000 -1.0000 4422612 1584956667.70 151.5012 60.0049 32.0000 1.9719 1.9732 417.6128 417.9717 0.0540 -1.0000 -1.0000 4422862 1584956667.80 151.5012 60.0049 32.0000 1.9726 1.9740 417.4323 417.7924 0.0541 -1.0000 -1.0000 4422922 1584956667.90 151.5012 60.0049 32.0000 1.9717 1.9731 417.5245 417.8847 0.0541 -1.0000 -1.0000 4422992 1584956668.00 151.5012 60.0049 32.0000 1.9698 1.9712 417.7045 418.0648 0.0541 -1.0000 -1.0000 4423062 1584956668.10 151.5012 60.0049 32.0000 1.9689 1.9703 417.6309 417.9916 0.0542 -1.0000 -1.0000 4423122 1584956668.20 151.5012 60.0049 32.0000 1.9714 1.9728 417.6216 417.9812 0.0540 -1.0000 -1.0000 4423362 1584956668.30 151.5012 60.0049 32.0000 1.9719 1.9733 417.4936 417.8549 0.0542 -1.0000 -1.0000 4423432 1584956668.40 151.5012 60.0049 32.0000 1.9702 1.9716 417.4041 417.7641 0.0541 -1.0000 -1.0000 4423502 1584956668.50 151.2626 60.0049 32.0000 1.9704 1.9718 417.6107 417.9713 0.0542 -1.0000 -1.0000 4423562 1584956668.60 151.2538 60.0049 32.0000 1.9714 1.9728 417.6225 417.9835 0.0543 -1.0000 -1.0000 4423622 1584956668.70 151.4666 60.0049 32.0000 1.9704 1.9718 417.7057 418.0674 0.0543 -1.0000 -1.0000 4423862 1584956668.80 151.4666 60.0049 32.0000 1.9710 1.9724 417.8086 418.1702 0.0543 -1.0000 -1.0000 4423922 1584956668.90 151.4666 60.0049 32.0000 1.9700 1.9714 417.7158 418.0775 0.0544 -1.0000 -1.0000 4423992 1584956669.00 151.4666 60.0049 32.0000 1.9722 1.9736 417.6004 417.9622 0.0544 -1.0000 -1.0000 4424062 1584956669.10 151.4666 60.0049 32.0000 1.9729 1.9743 417.6179 417.9813 0.0546 -1.0000 -1.0000 4424122 1584956669.20 151.2382 60.0049 32.0000 1.9732 1.9747 417.6203 417.9827 0.0544 -1.0000 -1.0000 4424611 1584956669.30 151.2382 60.0049 32.0000 1.9705 1.9719 417.6224 417.9853 0.0545 -1.0000 -1.0000 4424681 1584956669.40 151.2382 60.0049 32.0000 1.9693 1.9707 417.6558 418.0185 0.0545 -1.0000 -1.0000 4424741 1584956669.50 151.2382 60.0049 32.0000 1.9689 1.9703 417.5637 417.9253 0.0544 -1.0000 -1.0000 4424811 1584956669.60 151.2382 60.0049 32.0000 1.9710 1.9724 417.6920 418.0560 0.0546 -1.0000 -1.0000 4424881 1584956669.70 151.2382 60.0049 32.0000 1.9721 1.9735 417.6451 418.0080 0.0545 -1.0000 -1.0000 4424941 1584956669.80 151.5175 60.0016 32.0000 1.9734 1.9748 417.7036 418.0674 0.0546 -1.0000 -1.0000 4425011 1584956669.90 151.5175 60.0016 32.0000 1.9712 1.9726 417.4492 417.8125 0.0546 -1.0000 -1.0000 4425081 1584956670.00 151.5175 60.0016 32.0000 1.9724 1.9738 417.5804 417.9442 0.0546 -1.0000 -1.0000 4425141 1584956670.10 151.5175 60.0016 32.0000 1.9714 1.9729 417.6796 418.0444 0.0547 -1.0000 -1.0000 4425201 1584956670.20 151.5175 60.0016 32.0000 1.9698 1.9712 417.8140 418.1785 0.0548 -1.0000 -1.0000 4425341 1584956670.30 151.5175 60.0016 32.0000 1.9703 1.9718 417.7845 418.1483 0.0546 -1.0000 -1.0000 4425401 1584956670.40 151.5175 60.0016 32.0000 1.9711 1.9725 417.7118 418.0770 0.0548 -1.0000 -1.0000 4425481 1584956670.50 151.3201 60.0016 32.0000 1.9702 1.9716 417.6584 418.0222 0.0546 -1.0000 -1.0000 4425541 1584956670.60 151.3201 60.0016 32.0000 1.9704 1.9718 417.4795 417.8441 0.0548 -1.0000 -1.0000 4425601 1584956670.70 151.3201 60.0016 32.0000 1.9711 1.9726 417.3460 417.7103 0.0547 -1.0000 -1.0000 4425671 1584956670.80 151.3201 60.0016 32.0000 1.9706 1.9720 417.4930 417.8566 0.0546 -1.0000 -1.0000 4425741 1584956670.90 151.3201 60.0016 32.0000 1.9704 1.9718 417.5009 417.8652 0.0549 -1.0000 -1.0000 4425801 1584956671.00 151.3201 60.0016 32.0000 1.9673 1.9687 417.6653 418.0316 0.0549 -1.0000 -1.0000 4425871 1584956671.10 151.3201 60.0016 32.0000 1.9695 1.9710 417.4885 417.8526 0.0547 -1.0000 -1.0000 4425941 1584956671.20 151.3201 60.0016 32.0000 1.9690 1.9704 417.7308 418.0958 0.0549 -1.0000 -1.0000 4426001 1584956671.30 151.4432 60.0016 32.0000 1.9691 1.9705 417.5959 417.9609 0.0548 -1.0000 -1.0000 4426800 1584956671.40 151.4432 60.0016 32.0000 1.9711 1.9725 417.6464 418.0112 0.0548 -1.0000 -1.0000 4426870 1584956671.50 151.4432 60.0016 32.0000 1.9711 1.9725 417.7036 418.0679 0.0547 -1.0000 -1.0000 4426930 1584956671.60 151.4432 60.0016 32.0000 1.9707 1.9721 417.4351 417.7995 0.0548 -1.0000 -1.0000 4427000 1584956671.70 151.4432 60.0016 32.0000 1.9705 1.9719 417.4162 417.7812 0.0548 -1.0000 -1.0000 4427070 1584956671.80 151.3427 60.0016 32.0000 1.9696 1.9710 417.4673 417.8313 0.0547 -1.0000 -1.0000 4427130 1584956671.90 151.3427 60.0016 32.0000 1.9690 1.9704 417.5241 417.8887 0.0548 -1.0000 -1.0000 4427200 1584956672.00 151.3427 60.0016 32.0000 1.9698 1.9712 417.7350 418.0987 0.0546 -1.0000 -1.0000 4427260 1584956672.10 151.3427 60.0016 32.0000 1.9706 1.9720 417.7767 418.1409 0.0548 -1.0000 -1.0000 4427330 1584956672.20 151.3427 60.0016 32.0000 1.9696 1.9710 417.6658 418.0302 0.0547 -1.0000 -1.0000 4427400 1584956672.30 151.3427 60.0016 32.0000 1.9712 1.9727 417.6093 417.9728 0.0546 -1.0000 -1.0000 4427959 1584956672.40 151.4498 60.0016 32.0000 1.9713 1.9727 417.6356 417.9986 0.0545 -1.0000 -1.0000 4428039 1584956672.50 151.4498 60.0016 32.0000 1.9714 1.9728 417.3857 417.7493 0.0547 -1.0000 -1.0000 4428099 1584956672.60 151.4498 60.0016 32.0000 1.9729 1.9743 417.4127 417.7762 0.0546 -1.0000 -1.0000 4428159 1584956672.70 151.4498 60.0016 32.0000 1.9707 1.9721 417.3106 417.6731 0.0545 -1.0000 -1.0000 4428239 1584956672.80 151.4498 60.0016 32.0000 1.9707 1.9721 417.5890 417.9511 0.0543 -1.0000 -1.0000 4428309 1584956672.90 151.4498 60.0016 32.0000 1.9695 1.9709 417.7029 418.0646 0.0544 -1.0000 -1.0000 4428369 1584956673.00 151.4498 60.0016 32.0000 1.9703 1.9717 417.5909 417.9526 0.0543 -1.0000 -1.0000 4428439 1584956673.10 151.4498 60.0016 32.0000 1.9697 1.9711 417.4015 417.7629 0.0543 -1.0000 -1.0000 4428509 1584956673.20 151.4498 60.0016 32.0000 1.9717 1.9731 417.4252 417.7872 0.0544 -1.0000 -1.0000 4428569 1584956673.30 151.4498 60.0016 32.0000 1.9702 1.9716 417.4504 417.8103 0.0542 -1.0000 -1.0000 4428639 1584956673.40 151.4498 60.0016 32.0000 1.9702 1.9716 417.4295 417.7907 0.0542 -1.0000 -1.0000 4428699 1584956673.50 151.4221 60.0016 32.0000 1.9710 1.9724 417.6324 417.9926 0.0541 -1.0000 -1.0000 4428769 1584956673.60 151.3770 60.0016 32.0000 1.9704 1.9718 417.8394 418.2004 0.0542 -1.0000 -1.0000 4428849 1584956673.70 151.3770 60.0016 32.0000 1.9699 1.9713 417.7600 418.1204 0.0541 -1.0000 -1.0000 4428909 1584956673.80 151.3770 60.0016 32.0000 1.9716 1.9730 417.5977 417.9563 0.0539 -1.0000 -1.0000 4428969 1584956673.90 151.3770 60.0016 32.0000 1.9703 1.9717 417.4825 417.8416 0.0539 -1.0000 -1.0000 4429039 1584956674.00 151.3770 60.0016 32.0000 1.9685 1.9699 417.5111 417.8702 0.0540 -1.0000 -1.0000 4429109 1584956674.10 151.3770 60.0016 32.0000 1.9699 1.9713 417.6503 418.0095 0.0540 -1.0000 -1.0000 4429169 1584956674.20 151.3770 60.0016 32.0000 1.9693 1.9707 417.6948 418.0548 0.0540 -1.0000 -1.0000 4429239 1584956674.30 151.3770 60.0016 32.0000 1.9718 1.9732 417.6173 417.9767 0.0540 -1.0000 -1.0000 4429369 1584956674.40 151.3770 60.0016 32.0000 1.9708 1.9722 417.5023 417.8619 0.0540 -1.0000 -1.0000 4429439 1584956674.50 151.3770 60.0016 32.0000 1.9732 1.9746 417.3539 417.7127 0.0540 -1.0000 -1.0000 4429499 1584956674.60 151.3770 60.0016 32.0000 1.9712 1.9726 417.2177 417.5764 0.0539 -1.0000 -1.0000 4429569 1584956674.70 151.3770 60.0016 32.0000 1.9709 1.9722 417.5453 417.9040 0.0539 -1.0000 -1.0000 4429639 1584956674.80 151.3770 60.0016 32.0000 1.9705 1.9719 417.7028 418.0618 0.0539 -1.0000 -1.0000 4429868 1584956674.90 151.4629 60.0047 32.0000 1.9698 1.9712 417.7236 418.0814 0.0537 -1.0000 -1.0000 4429939 1584956675.00 151.4629 60.0047 32.0000 1.9689 1.9703 417.6798 418.0381 0.0539 -1.0000 -1.0000 4430008 1584956675.10 151.4629 60.0047 32.0000 1.9691 1.9705 417.3370 417.6959 0.0539 -1.0000 -1.0000 4430068 1584956675.20 151.4629 60.0047 32.0000 1.9710 1.9724 417.4535 417.8139 0.0541 -1.0000 -1.0000 4430128 1584956675.30 151.4629 60.0047 32.0000 1.9715 1.9729 417.4336 417.7920 0.0539 -1.0000 -1.0000 4430368 1584956675.40 151.4629 60.0047 32.0000 1.9702 1.9716 417.5437 417.9033 0.0541 -1.0000 -1.0000 4430428 1584956675.50 151.5764 60.0047 32.0000 1.9696 1.9710 417.6571 418.0170 0.0541 -1.0000 -1.0000 4430488 1584956675.60 151.5764 60.0047 32.0000 1.9693 1.9707 417.7567 418.1165 0.0540 -1.0000 -1.0000 4430568 1584956675.70 151.5764 60.0047 32.0000 1.9702 1.9716 417.6367 417.9954 0.0539 -1.0000 -1.0000 4430628 1584956675.80 151.5764 60.0047 32.0000 1.9713 1.9727 417.6294 417.9891 0.0541 -1.0000 -1.0000 4430688 1584956675.90 151.5764 60.0047 32.0000 1.9717 1.9731 417.3937 417.7537 0.0541 -1.0000 -1.0000 4431128 1584956676.00 151.6715 60.0047 32.0000 1.9729 1.9743 417.5073 417.8678 0.0542 -1.0000 -1.0000 4431188 1584956676.10 151.6715 60.0047 32.0000 1.9728 1.9742 417.5897 417.9500 0.0541 -1.0000 -1.0000 4431248 1584956676.20 151.6715 60.0047 32.0000 1.9702 1.9716 417.7903 418.1504 0.0540 -1.0000 -1.0000 4431318 1584956676.30 151.6715 60.0047 32.0000 1.9687 1.9701 417.7975 418.1576 0.0541 -1.0000 -1.0000 4431388 1584956676.40 151.6715 60.0047 32.0000 1.9695 1.9709 417.6863 418.0474 0.0543 -1.0000 -1.0000 4431618 1584956676.50 151.6598 60.0047 32.0000 1.9724 1.9738 417.5419 417.9039 0.0544 -1.0000 -1.0000 4431677 1584956676.60 151.5430 60.0047 32.0000 1.9738 1.9752 417.3117 417.6728 0.0543 -1.0000 -1.0000 4431748 1584956676.70 151.5430 60.0047 32.0000 1.9726 1.9740 417.4306 417.7928 0.0544 -1.0000 -1.0000 4431818 1584956676.80 151.5430 60.0047 32.0000 1.9719 1.9733 417.4237 417.7842 0.0541 -1.0000 -1.0000 4431887 1584956676.90 151.5430 60.0047 32.0000 1.9696 1.9710 417.7941 418.1556 0.0543 -1.0000 -1.0000 4432107 1584956677.00 151.5430 60.0047 32.0000 1.9699 1.9713 417.6959 418.0579 0.0544 -1.0000 -1.0000 4432177 1584956677.10 151.5430 60.0047 32.0000 1.9705 1.9719 417.8666 418.2284 0.0543 -1.0000 -1.0000 4432247 1584956677.20 151.6663 60.0047 32.0000 1.9696 1.9710 417.6770 418.0377 0.0542 -1.0000 -1.0000 4432307 1584956677.30 151.6676 60.0047 32.0000 1.9722 1.9736 417.5176 417.8781 0.0542 -1.0000 -1.0000 4432387 1584956677.40 151.6676 60.0047 32.0000 1.9733 1.9747 417.3544 417.7153 0.0542 -1.0000 -1.0000 4432607 1584956677.50 151.6676 60.0047 32.0000 1.9710 1.9724 417.5525 417.9121 0.0540 -1.0000 -1.0000 4432677 1584956677.60 151.6676 60.0047 32.0000 1.9717 1.9731 417.6552 418.0153 0.0541 -1.0000 -1.0000 4432747 1584956677.70 151.6676 60.0047 32.0000 1.9711 1.9725 417.7400 418.1006 0.0542 -1.0000 -1.0000 4432807 1584956677.80 151.5629 60.0047 32.0000 1.9687 1.9701 417.8465 418.2082 0.0543 -1.0000 -1.0000 4432867 1584956677.90 151.5629 60.0047 32.0000 1.9708 1.9722 417.8575 418.2186 0.0542 -1.0000 -1.0000 4433377 1584956678.00 151.5629 60.0047 32.0000 1.9707 1.9721 417.5911 417.9529 0.0544 -1.0000 -1.0000 4433437 1584956678.10 151.5629 60.0047 32.0000 1.9707 1.9721 417.4230 417.7841 0.0542 -1.0000 -1.0000 4433496 1584956678.20 151.5629 60.0047 32.0000 1.9722 1.9736 417.4545 417.8149 0.0543 -1.0000 -1.0000 4433576 1584956678.30 151.4379 60.0047 32.0000 1.9730 1.9744 417.5906 417.9529 0.0544 -1.0000 -1.0000 4433636 1584956678.40 151.4379 60.0047 32.0000 1.9705 1.9719 417.7157 418.0778 0.0544 -1.0000 -1.0000 4433706 1584956678.50 151.4379 60.0047 32.0000 1.9699 1.9713 417.7238 418.0863 0.0544 -1.0000 -1.0000 4433776 1584956678.60 151.4379 60.0047 32.0000 1.9701 1.9715 417.7372 418.0993 0.0544 -1.0000 -1.0000 4433837 1584956678.70 151.4379 60.0047 32.0000 1.9701 1.9715 417.6091 417.9715 0.0545 -1.0000 -1.0000 4433906 1584956678.80 151.4379 60.0047 32.0000 1.9713 1.9727 417.7279 418.0914 0.0546 -1.0000 -1.0000 4433966 1584956678.90 151.5517 60.0047 32.0000 1.9727 1.9741 417.6423 418.0053 0.0545 -1.0000 -1.0000 4434036 1584956679.00 151.5517 60.0047 32.0000 1.9735 1.9749 417.6955 418.0581 0.0545 -1.0000 -1.0000 4434106 1584956679.10 151.5517 60.0047 32.0000 1.9724 1.9738 417.3895 417.7526 0.0545 -1.0000 -1.0000 4434166 1584956679.20 151.5517 60.0047 32.0000 1.9724 1.9738 417.3102 417.6718 0.0543 -1.0000 -1.0000 4434226 1584956679.30 151.5517 60.0047 32.0000 1.9721 1.9735 417.3897 417.7520 0.0545 -1.0000 -1.0000 4434306 1584956679.40 151.5517 60.0047 32.0000 1.9707 1.9721 417.4979 417.8604 0.0544 -1.0000 -1.0000 4434366 1584956679.50 151.4591 60.0047 32.0000 1.9695 1.9709 417.6381 418.0010 0.0546 -1.0000 -1.0000 4434426 1584956679.60 151.4591 60.0047 32.0000 1.9691 1.9705 417.7228 418.0875 0.0547 -1.0000 -1.0000 4434496 1584956679.70 151.4591 60.0047 32.0000 1.9705 1.9719 417.6038 417.9669 0.0545 -1.0000 -1.0000 4434566 1584956679.80 151.4591 60.0047 32.0000 1.9720 1.9734 417.5844 417.9492 0.0549 -1.0000 -1.0000 4434626 1584956679.90 151.4591 60.0047 32.0000 1.9729 1.9743 417.3953 417.7593 0.0547 -1.0000 -1.0000 4434866 1584956680.00 151.3557 60.0058 32.0000 1.9720 1.9734 417.3690 417.7320 0.0545 -1.0000 -1.0000 4434926 1584956680.10 151.3385 60.0059 32.0000 1.9720 1.9734 417.2048 417.5680 0.0546 -1.0000 -1.0000 4434986 1584956680.20 151.3385 60.0059 32.0000 1.9709 1.9723 417.5679 417.9317 0.0547 -1.0000 -1.0000 4435056 1584956680.30 151.3385 60.0059 32.0000 1.9689 1.9703 417.6931 418.0566 0.0545 -1.0000 -1.0000 4435126 1584956680.40 151.3385 60.0059 32.0000 1.9689 1.9704 417.7231 418.0871 0.0547 -1.0000 -1.0000 4435196 1584956680.50 151.3576 60.0059 32.0000 1.9694 1.9708 417.6903 418.0538 0.0546 -1.0000 -1.0000 4435925 1584956680.60 151.6147 60.0059 32.0000 1.9713 1.9727 417.6769 418.0405 0.0547 -1.0000 -1.0000 4435985 1584956680.70 151.6147 60.0059 32.0000 1.9708 1.9723 417.6494 418.0139 0.0548 -1.0000 -1.0000 4436065 1584956680.80 151.6147 60.0059 32.0000 1.9712 1.9726 417.6019 417.9663 0.0547 -1.0000 -1.0000 4436125 1584956680.90 151.6147 60.0059 32.0000 1.9701 1.9715 417.2804 417.6452 0.0549 -1.0000 -1.0000 4436185 1584956681.00 151.6147 60.0059 32.0000 1.9712 1.9726 417.2503 417.6133 0.0546 -1.0000 -1.0000 4436265 1584956681.10 151.5046 60.0059 32.0000 1.9702 1.9717 417.3791 417.7426 0.0546 -1.0000 -1.0000 4436325 1584956681.20 151.5046 60.0059 32.0000 1.9691 1.9705 417.4530 417.8157 0.0546 -1.0000 -1.0000 4436385 1584956681.30 151.5046 60.0059 32.0000 1.9699 1.9713 417.5997 417.9646 0.0548 -1.0000 -1.0000 4436455 1584956681.40 151.5046 60.0059 32.0000 1.9707 1.9721 417.6123 417.9767 0.0547 -1.0000 -1.0000 4436525 1584956681.50 151.5046 60.0059 32.0000 1.9706 1.9721 417.8819 418.2461 0.0547 -1.0000 -1.0000 4436895 1584956681.60 151.5050 60.0059 32.0000 1.9694 1.9708 417.5531 417.9172 0.0547 -1.0000 -1.0000 4436975 1584956681.70 151.5491 60.0059 32.0000 1.9716 1.9730 417.6111 417.9750 0.0547 -1.0000 -1.0000 4437035 1584956681.80 151.5491 60.0059 32.0000 1.9714 1.9729 417.8064 418.1713 0.0547 -1.0000 -1.0000 4437105 1584956681.90 151.5491 60.0059 32.0000 1.9701 1.9715 417.5294 417.8936 0.0548 -1.0000 -1.0000 4437175 1584956682.00 151.5491 60.0059 32.0000 1.9714 1.9728 417.4436 417.8080 0.0547 -1.0000 -1.0000 4437355 1584956682.10 151.5491 60.0059 32.0000 1.9712 1.9727 417.2413 417.6051 0.0546 -1.0000 -1.0000 4437424 1584956682.20 151.5491 60.0059 32.0000 1.9725 1.9739 417.4914 417.8543 0.0546 -1.0000 -1.0000 4437494 1584956682.30 151.5491 60.0059 32.0000 1.9716 1.9730 417.4638 417.8270 0.0546 -1.0000 -1.0000 4437555 1584956682.40 151.5491 60.0059 32.0000 1.9714 1.9728 417.6481 418.0112 0.0544 -1.0000 -1.0000 4437624 1584956682.50 151.5491 60.0059 32.0000 1.9706 1.9720 417.7279 418.0898 0.0544 -1.0000 -1.0000 4437694 1584956682.60 151.5491 60.0059 32.0000 1.9691 1.9705 417.7502 418.1136 0.0545 -1.0000 -1.0000 4437754 1584956682.70 151.5491 60.0059 32.0000 1.9714 1.9728 417.7273 418.0907 0.0547 -1.0000 -1.0000 4437824 1584956682.80 151.4439 60.0059 32.0000 1.9703 1.9717 417.6242 417.9872 0.0544 -1.0000 -1.0000 4437884 1584956682.90 151.4439 60.0059 32.0000 1.9702 1.9716 417.6090 417.9713 0.0544 -1.0000 -1.0000 4437954 1584956683.00 151.4439 60.0059 32.0000 1.9708 1.9722 417.5122 417.8739 0.0543 -1.0000 -1.0000 4438404 1584956683.10 151.4439 60.0059 32.0000 1.9715 1.9729 417.3561 417.7176 0.0544 -1.0000 -1.0000 4438464 1584956683.20 151.4439 60.0059 32.0000 1.9698 1.9712 417.3981 417.7596 0.0542 -1.0000 -1.0000 4438524 1584956683.30 151.4439 60.0059 32.0000 1.9703 1.9717 417.5685 417.9292 0.0542 -1.0000 -1.0000 4438594 1584956683.40 151.4439 60.0059 32.0000 1.9701 1.9715 417.7342 418.0953 0.0542 -1.0000 -1.0000 4438664 1584956683.50 151.4439 60.0059 32.0000 1.9705 1.9719 417.8735 418.2346 0.0542 -1.0000 -1.0000 4438724 1584956683.60 151.5508 60.0059 32.0000 1.9695 1.9709 417.8301 418.1907 0.0541 -1.0000 -1.0000 4438794 1584956683.70 151.5508 60.0059 32.0000 1.9691 1.9705 417.8285 418.1885 0.0540 -1.0000 -1.0000 4438854 1584956683.80 151.5508 60.0059 32.0000 1.9699 1.9713 417.5801 417.9393 0.0540 -1.0000 -1.0000 4438924 1584956683.90 151.5508 60.0059 32.0000 1.9702 1.9716 417.5250 417.8847 0.0540 -1.0000 -1.0000 4438994 1584956684.00 151.5508 60.0059 32.0000 1.9706 1.9720 417.2349 417.5945 0.0541 -1.0000 -1.0000 4439064 1584956684.10 151.5508 60.0059 32.0000 1.9723 1.9737 417.5778 417.9386 0.0542 -1.0000 -1.0000 4439124 1584956684.20 151.5623 60.0049 32.0000 1.9707 1.9721 417.6660 418.0256 0.0540 -1.0000 -1.0000 4439203 1584956684.30 151.5699 60.0042 32.0000 1.9694 1.9708 417.5118 417.8715 0.0540 -1.0000 -1.0000 4439263 1584956684.40 151.5699 60.0042 32.0000 1.9703 1.9717 417.5953 417.9548 0.0540 -1.0000 -1.0000 4439334 1584956684.50 151.5699 60.0042 32.0000 1.9699 1.9713 417.8155 418.1746 0.0539 -1.0000 -1.0000 4439393 1584956684.60 151.5699 60.0042 32.0000 1.9690 1.9704 417.8490 418.2088 0.0541 -1.0000 -1.0000 4439713 1584956684.70 151.5699 60.0042 32.0000 1.9692 1.9706 417.7568 418.1163 0.0540 -1.0000 -1.0000 4439783 1584956684.80 151.5699 60.0042 32.0000 1.9702 1.9716 417.8478 418.2074 0.0540 -1.0000 -1.0000 4439843 1584956684.90 151.5699 60.0042 32.0000 1.9716 1.9730 417.5279 417.8879 0.0542 -1.0000 -1.0000 4439903 1584956685.00 151.5699 60.0042 32.0000 1.9737 1.9751 417.4859 417.8466 0.0542 -1.0000 -1.0000 4439983 1584956685.10 151.5699 60.0042 32.0000 1.9719 1.9733 417.4768 417.8379 0.0543 -1.0000 -1.0000 4440613 1584956685.20 151.5699 60.0042 32.0000 1.9706 1.9720 417.6239 417.9847 0.0541 -1.0000 -1.0000 4440673 1584956685.30 151.5699 60.0042 32.0000 1.9710 1.9724 417.7399 418.0988 0.0540 -1.0000 -1.0000 4440753 1584956685.40 151.3949 60.0042 32.0000 1.9695 1.9709 417.7966 418.1569 0.0540 -1.0000 -1.0000 4440813 1584956685.50 151.3949 60.0042 32.0000 1.9696 1.9710 417.7771 418.1368 0.0541 -1.0000 -1.0000 4440893 1584956685.60 151.3949 60.0042 32.0000 1.9690 1.9704 417.8571 418.2182 0.0542 -1.0000 -1.0000 4440963 1584956685.70 151.3949 60.0042 32.0000 1.9703 1.9717 417.7895 418.1501 0.0541 -1.0000 -1.0000 4441023 1584956685.80 151.3949 60.0042 32.0000 1.9714 1.9728 417.6566 418.0172 0.0542 -1.0000 -1.0000 4441092 1584956685.90 151.3123 60.0042 32.0000 1.9702 1.9716 417.7093 418.0705 0.0542 -1.0000 -1.0000 4441162 1584956686.00 151.2879 60.0042 32.0000 1.9707 1.9721 417.4603 417.8221 0.0544 -1.0000 -1.0000 4441223 1584956686.10 151.2879 60.0042 32.0000 1.9714 1.9728 417.4566 417.8171 0.0542 -1.0000 -1.0000 4441282 1584956686.20 151.2879 60.0042 32.0000 1.9719 1.9733 417.6282 417.9894 0.0542 -1.0000 -1.0000 4441363 1584956686.30 151.2879 60.0042 32.0000 1.9697 1.9711 417.6931 418.0544 0.0543 -1.0000 -1.0000 4441422 1584956686.40 151.2879 60.0042 32.0000 1.9690 1.9704 417.7882 418.1490 0.0541 -1.0000 -1.0000 4441492 1584956686.50 151.2879 60.0042 32.0000 1.9701 1.9715 417.6513 418.0115 0.0542 -1.0000 -1.0000 4441562 1584956686.60 151.2946 60.0042 32.0000 1.9713 1.9727 417.8193 418.1804 0.0542 -1.0000 -1.0000 4441622 1584956686.70 151.2946 60.0042 32.0000 1.9722 1.9736 417.6472 418.0081 0.0542 -1.0000 -1.0000 4441692 1584956686.80 151.2946 60.0042 32.0000 1.9723 1.9737 417.5204 417.8812 0.0542 -1.0000 -1.0000 4441762 1584956686.90 151.2946 60.0042 32.0000 1.9732 1.9746 417.4224 417.7831 0.0543 -1.0000 -1.0000 4441822 1584956687.00 151.2946 60.0042 32.0000 1.9720 1.9734 417.5198 417.8810 0.0542 -1.0000 -1.0000 4441892 1584956687.10 151.2946 60.0042 32.0000 1.9700 1.9714 417.7507 418.1111 0.0541 -1.0000 -1.0000 4441962 1584956687.20 151.2946 60.0042 32.0000 1.9705 1.9719 417.7662 418.1267 0.0542 -1.0000 -1.0000 4442022 1584956687.30 151.2946 60.0042 32.0000 1.9693 1.9707 417.8037 418.1642 0.0541 -1.0000 -1.0000 4442092 1584956687.40 151.2946 60.0042 32.0000 1.9702 1.9716 417.5629 417.9245 0.0544 -1.0000 -1.0000 4442152 1584956687.50 151.2946 60.0042 32.0000 1.9717 1.9732 417.7328 418.0951 0.0544 -1.0000 -1.0000 4442222 1584956687.60 151.2946 60.0042 32.0000 1.9706 1.9720 417.5103 417.8723 0.0544 -1.0000 -1.0000 4442292 1584956687.70 151.4759 60.0042 32.0000 1.9725 1.9739 417.4537 417.8151 0.0544 -1.0000 -1.0000 4442352 1584956687.80 151.5434 60.0042 32.0000 1.9732 1.9746 417.4282 417.7898 0.0543 -1.0000 -1.0000 4442412 1584956687.90 151.5434 60.0042 32.0000 1.9723 1.9737 417.3554 417.7166 0.0543 -1.0000 -1.0000 4442492 1584956688.00 151.5434 60.0042 32.0000 1.9725 1.9739 417.4853 417.8464 0.0543 -1.0000 -1.0000 4442552 1584956688.10 151.5434 60.0042 32.0000 1.9720 1.9734 417.6478 418.0073 0.0541 -1.0000 -1.0000 4442612 1584956688.20 151.5434 60.0042 32.0000 1.9702 1.9716 417.7755 418.1369 0.0543 -1.0000 -1.0000 4443391 1584956688.30 151.4782 60.0042 32.0000 1.9714 1.9728 417.6675 418.0278 0.0540 -1.0000 -1.0000 4443461 1584956688.40 151.4689 60.0042 32.0000 1.9716 1.9730 417.4436 417.8040 0.0542 -1.0000 -1.0000 4443531 1584956688.50 151.4689 60.0042 32.0000 1.9728 1.9742 417.4494 417.8100 0.0542 -1.0000 -1.0000 4443601 1584956688.60 151.4689 60.0042 32.0000 1.9728 1.9742 417.4088 417.7687 0.0540 -1.0000 -1.0000 4443661 1584956688.70 151.4689 60.0042 32.0000 1.9727 1.9741 417.6404 418.0015 0.0542 -1.0000 -1.0000 4443741 1584956688.80 151.4668 60.0042 32.0000 1.9709 1.9723 417.7728 418.1332 0.0542 -1.0000 -1.0000 4443811 1584956688.90 151.4492 60.0042 32.0000 1.9700 1.9714 417.7278 418.0880 0.0541 -1.0000 -1.0000 4443871 1584956689.00 151.4492 60.0042 32.0000 1.9700 1.9714 417.7245 418.0849 0.0542 -1.0000 -1.0000 4443941 1584956689.10 151.4492 60.0042 32.0000 1.9701 1.9715 417.6479 418.0074 0.0539 -1.0000 -1.0000 4444001 1584956689.20 151.4492 60.0042 32.0000 1.9716 1.9730 417.5957 417.9540 0.0539 -1.0000 -1.0000 4444071 1584956689.30 151.4492 60.0042 32.0000 1.9712 1.9726 417.4991 417.8592 0.0541 -1.0000 -1.0000 4444141 1584956689.40 151.3889 60.0042 32.0000 1.9715 1.9729 417.5873 417.9477 0.0542 -1.0000 -1.0000 4444211 1584956689.50 151.3889 60.0042 32.0000 1.9710 1.9724 417.8117 418.1726 0.0542 -1.0000 -1.0000 4444271 1584956689.60 151.3889 60.0042 32.0000 1.9687 1.9701 417.8180 418.1793 0.0542 -1.0000 -1.0000 4444341 1584956689.70 151.3889 60.0042 32.0000 1.9703 1.9717 417.7503 418.1103 0.0541 -1.0000 -1.0000 4444621 1584956689.80 151.3889 60.0042 32.0000 1.9715 1.9729 417.6926 418.0536 0.0542 -1.0000 -1.0000 4444681 1584956689.90 151.5299 60.0058 32.0000 1.9720 1.9734 417.9133 418.2744 0.0542 -1.0000 -1.0000 4444751 1584956690.00 151.5299 60.0058 32.0000 1.9716 1.9731 417.6565 418.0178 0.0543 -1.0000 -1.0000 4444811 1584956690.10 151.5299 60.0058 32.0000 1.9718 1.9732 417.3079 417.6696 0.0543 -1.0000 -1.0000 4444880 1584956690.20 151.5299 60.0058 32.0000 1.9721 1.9735 417.5588 417.9191 0.0542 -1.0000 -1.0000 4445121 1584956690.30 151.5299 60.0058 32.0000 1.9734 1.9748 417.5588 417.9203 0.0543 -1.0000 -1.0000 4445190 1584956690.40 151.5299 60.0058 32.0000 1.9722 1.9736 417.8378 418.1998 0.0544 -1.0000 -1.0000 4445260 1584956690.50 151.5299 60.0058 32.0000 1.9717 1.9731 417.8348 418.1973 0.0544 -1.0000 -1.0000 4445320 1584956690.60 151.5299 60.0058 32.0000 1.9704 1.9718 417.6860 418.0473 0.0544 -1.0000 -1.0000 4445380 1584956690.70 151.5299 60.0058 32.0000 1.9703 1.9717 417.5110 417.8731 0.0544 -1.0000 -1.0000 4445630 1584956690.80 151.5299 60.0058 32.0000 1.9721 1.9735 417.4395 417.8008 0.0543 -1.0000 -1.0000 4445700 1584956690.90 151.5299 60.0058 32.0000 1.9714 1.9728 417.3147 417.6755 0.0543 -1.0000 -1.0000 4445770 1584956691.00 151.5299 60.0058 32.0000 1.9720 1.9734 417.5846 417.9466 0.0545 -1.0000 -1.0000 4445840 1584956691.10 151.5067 60.0058 32.0000 1.9709 1.9723 417.8219 418.1852 0.0545 -1.0000 -1.0000 4445900 1584956691.20 151.5401 60.0058 32.0000 1.9728 1.9742 417.9009 418.2638 0.0545 -1.0000 -1.0000 4446190 1584956691.30 151.5401 60.0058 32.0000 1.9702 1.9716 418.0343 418.3973 0.0545 -1.0000 -1.0000 4446260 1584956691.40 151.5401 60.0058 32.0000 1.9706 1.9720 417.6148 417.9788 0.0547 -1.0000 -1.0000 4446330 1584956691.50 151.5401 60.0058 32.0000 1.9726 1.9740 417.4862 417.8499 0.0545 -1.0000 -1.0000 4446390 1584956691.60 151.5673 60.0058 32.0000 1.9703 1.9717 417.2878 417.6515 0.0547 -1.0000 -1.0000 4446460 1584956691.70 151.5673 60.0058 32.0000 1.9695 1.9709 417.4746 417.8389 0.0548 -1.0000 -1.0000 4446590 1584956691.80 151.5673 60.0058 32.0000 1.9695 1.9709 417.7135 418.0786 0.0548 -1.0000 -1.0000 4446650 1584956691.90 151.5673 60.0058 32.0000 1.9695 1.9709 417.6688 418.0334 0.0547 -1.0000 -1.0000 4446730 1584956692.00 151.5673 60.0058 32.0000 1.9720 1.9734 417.6690 418.0329 0.0547 -1.0000 -1.0000 4446789 1584956692.10 151.4995 60.0058 32.0000 1.9730 1.9745 417.6892 418.0545 0.0549 -1.0000 -1.0000 4446849 1584956692.20 151.4808 60.0058 32.0000 1.9727 1.9741 417.3129 417.6770 0.0548 -1.0000 -1.0000 4446919 1584956692.30 151.4808 60.0058 32.0000 1.9721 1.9736 417.2985 417.6626 0.0547 -1.0000 -1.0000 4447109 1584956692.40 151.4808 60.0058 32.0000 1.9718 1.9732 417.2038 417.5667 0.0546 -1.0000 -1.0000 4447179 1584956692.50 151.4808 60.0058 32.0000 1.9707 1.9721 417.4553 417.8197 0.0548 -1.0000 -1.0000 4447239 1584956692.60 151.4808 60.0058 32.0000 1.9704 1.9718 417.8341 418.1993 0.0548 -1.0000 -1.0000 4447299 1584956692.70 151.7583 60.0058 32.0000 1.9699 1.9713 417.7817 418.1474 0.0549 -1.0000 -1.0000 4447379 1584956692.80 151.7583 60.0058 32.0000 1.9710 1.9724 417.5426 417.9081 0.0549 -1.0000 -1.0000 4447609 1584956692.90 151.7583 60.0058 32.0000 1.9712 1.9727 417.2860 417.6501 0.0547 -1.0000 -1.0000 4447669 1584956693.00 151.7583 60.0058 32.0000 1.9729 1.9743 417.3620 417.7259 0.0547 -1.0000 -1.0000 4447749 1584956693.10 151.7583 60.0058 32.0000 1.9713 1.9727 417.4146 417.7789 0.0547 -1.0000 -1.0000 4447809 1584956693.20 151.5337 60.0058 32.0000 1.9705 1.9719 417.2392 417.6020 0.0546 -1.0000 -1.0000 4447869 1584956693.30 151.5337 60.0058 32.0000 1.9693 1.9707 417.5241 417.8871 0.0545 -1.0000 -1.0000 4448119 1584956693.40 151.5337 60.0058 32.0000 1.9691 1.9705 417.6163 417.9798 0.0546 -1.0000 -1.0000 4448179 1584956693.50 151.5337 60.0058 32.0000 1.9690 1.9705 417.6835 418.0472 0.0546 -1.0000 -1.0000 4448249 1584956693.60 151.5337 60.0058 32.0000 1.9712 1.9726 417.6237 417.9868 0.0545 -1.0000 -1.0000 4448329 1584956693.70 151.5134 60.0058 32.0000 1.9719 1.9733 417.4243 417.7870 0.0545 -1.0000 -1.0000 4448389 1584956693.80 151.4622 60.0058 32.0000 1.9709 1.9723 417.3168 417.6791 0.0545 -1.0000 -1.0000 4448619 1584956693.90 151.4622 60.0058 32.0000 1.9709 1.9723 417.3529 417.7158 0.0546 -1.0000 -1.0000 4448688 1584956694.00 151.4622 60.0058 32.0000 1.9683 1.9697 417.4918 417.8554 0.0546 -1.0000 -1.0000 4448748 1584956694.10 151.4622 60.0058 32.0000 1.9700 1.9714 417.6574 418.0206 0.0546 -1.0000 -1.0000 4448819 1584956694.20 151.4622 60.0058 32.0000 1.9692 1.9706 417.8368 418.2001 0.0545 -1.0000 -1.0000 4448888 1584956694.30 151.4622 60.0058 32.0000 1.9702 1.9716 417.7601 418.1243 0.0547 -1.0000 -1.0000 4449108 1584956694.40 151.4622 60.0058 32.0000 1.9705 1.9720 417.5522 417.9162 0.0547 -1.0000 -1.0000 4449188 1584956694.50 151.4622 60.0058 32.0000 1.9711 1.9725 417.4328 417.7960 0.0546 -1.0000 -1.0000 4449248 1584956694.60 151.4622 60.0058 32.0000 1.9710 1.9724 417.4754 417.8382 0.0545 -1.0000 -1.0000 4449308 1584956694.70 151.4622 60.0058 32.0000 1.9708 1.9722 417.5609 417.9234 0.0545 -1.0000 -1.0000 4449388 1584956694.80 151.5035 60.0058 32.0000 1.9696 1.9710 417.6813 418.0450 0.0546 -1.0000 -1.0000 4449918 1584956694.90 151.5366 60.0063 32.0000 1.9694 1.9709 417.6180 417.9818 0.0547 -1.0000 -1.0000 4449988 1584956695.00 151.5366 60.0063 32.0000 1.9697 1.9712 417.6139 417.9780 0.0546 -1.0000 -1.0000 4450058 1584956695.10 151.5366 60.0063 32.0000 1.9711 1.9725 417.3449 417.7069 0.0544 -1.0000 -1.0000 4450128 1584956695.20 151.5366 60.0063 32.0000 1.9702 1.9716 417.3214 417.6843 0.0546 -1.0000 -1.0000 4450188 1584956695.30 151.5366 60.0063 32.0000 1.9715 1.9729 417.4989 417.8617 0.0545 -1.0000 -1.0000 4450258 1584956695.40 151.5080 60.0063 32.0000 1.9721 1.9736 417.5412 417.9047 0.0546 -1.0000 -1.0000 4450318 1584956695.50 151.5080 60.0063 32.0000 1.9704 1.9718 417.7529 418.1158 0.0544 -1.0000 -1.0000 4450388 1584956695.60 151.5080 60.0063 32.0000 1.9699 1.9713 417.8441 418.2068 0.0545 -1.0000 -1.0000 4450458 1584956695.70 151.5080 60.0063 32.0000 1.9703 1.9717 417.7954 418.1590 0.0546 -1.0000 -1.0000 4450518 1584956695.80 151.5080 60.0063 32.0000 1.9701 1.9715 417.4916 417.8542 0.0544 -1.0000 -1.0000 4450618 1584956695.90 151.5366 60.0063 32.0000 1.9710 1.9724 417.3326 417.6953 0.0546 -1.0000 -1.0000 4450687 1584956696.00 151.5509 60.0063 32.0000 1.9713 1.9728 417.3233 417.6870 0.0547 -1.0000 -1.0000 4450758 1584956696.10 151.5509 60.0063 32.0000 1.9698 1.9712 417.6296 417.9929 0.0546 -1.0000 -1.0000 4450817 1584956696.20 151.5509 60.0063 32.0000 1.9693 1.9708 417.8281 418.1922 0.0546 -1.0000 -1.0000 4450887 1584956696.30 151.5509 60.0063 32.0000 1.9697 1.9711 417.7249 418.0870 0.0544 -1.0000 -1.0000 4450957 1584956696.40 151.5509 60.0063 32.0000 1.9708 1.9722 417.7032 418.0652 0.0544 -1.0000 -1.0000 4451087 1584956696.50 151.5072 60.0063 32.0000 1.9709 1.9724 417.5520 417.9139 0.0544 -1.0000 -1.0000 4451147 1584956696.60 151.5072 60.0063 32.0000 1.9723 1.9737 417.2905 417.6520 0.0543 -1.0000 -1.0000 4451217 1584956696.70 151.5072 60.0063 32.0000 1.9718 1.9732 417.6036 417.9660 0.0545 -1.0000 -1.0000 4451287 1584956696.80 151.5072 60.0063 32.0000 1.9707 1.9721 417.6094 417.9716 0.0544 -1.0000 -1.0000 4451347 1584956696.90 151.5072 60.0063 32.0000 1.9702 1.9716 417.7764 418.1376 0.0542 -1.0000 -1.0000 4451627 1584956697.00 151.4424 60.0063 32.0000 1.9717 1.9731 417.6951 418.0577 0.0545 -1.0000 -1.0000 4451697 1584956697.10 151.4424 60.0063 32.0000 1.9703 1.9717 417.6648 418.0263 0.0543 -1.0000 -1.0000 4451767 1584956697.20 151.4424 60.0063 32.0000 1.9716 1.9730 417.5369 417.8986 0.0544 -1.0000 -1.0000 4451827 1584956697.30 151.4424 60.0063 32.0000 1.9710 1.9724 417.2384 417.5996 0.0544 -1.0000 -1.0000 4451897 1584956697.40 151.4424 60.0063 32.0000 1.9736 1.9750 417.3470 417.7089 0.0543 -1.0000 -1.0000 4452926 1584956697.50 151.4654 60.0063 32.0000 1.9718 1.9732 417.3776 417.7389 0.0543 -1.0000 -1.0000 4452996 1584956697.60 151.5575 60.0063 32.0000 1.9708 1.9722 417.6253 417.9877 0.0545 -1.0000 -1.0000 4453066 1584956697.70 151.5575 60.0063 32.0000 1.9690 1.9704 417.7763 418.1389 0.0544 -1.0000 -1.0000 4453136 1584956697.80 151.5575 60.0063 32.0000 1.9698 1.9712 417.8789 418.2407 0.0543 -1.0000 -1.0000 4453196 1584956697.90 151.5575 60.0063 32.0000 1.9705 1.9719 417.7208 418.0818 0.0541 -1.0000 -1.0000 4453266 1584956698.00 151.5575 60.0063 32.0000 1.9699 1.9713 417.4925 417.8544 0.0546 -1.0000 -1.0000 4453326 1584956698.10 151.4568 60.0063 32.0000 1.9703 1.9717 417.3486 417.7094 0.0542 -1.0000 -1.0000 4453386 1584956698.20 151.4568 60.0063 32.0000 1.9714 1.9728 417.6072 417.9684 0.0543 -1.0000 -1.0000 4453466 1584956698.30 151.4568 60.0063 32.0000 1.9706 1.9720 417.7568 418.1181 0.0543 -1.0000 -1.0000 4453526 1584956698.40 151.4568 60.0063 32.0000 1.9695 1.9709 417.7699 418.1309 0.0542 -1.0000 -1.0000 4453596 1584956698.50 151.4568 60.0063 32.0000 1.9690 1.9704 417.7628 418.1243 0.0543 -1.0000 -1.0000 4453666 1584956698.60 151.4379 60.0063 32.0000 1.9706 1.9721 417.7802 418.1412 0.0542 -1.0000 -1.0000 4453726 1584956698.70 151.4025 60.0063 32.0000 1.9728 1.9742 417.6636 418.0243 0.0542 -1.0000 -1.0000 4453796 1584956698.80 151.4025 60.0063 32.0000 1.9710 1.9724 417.4351 417.7963 0.0543 -1.0000 -1.0000 4453856 1584956698.90 151.4025 60.0063 32.0000 1.9721 1.9735 417.3609 417.7212 0.0542 -1.0000 -1.0000 4453926 1584956699.00 151.4025 60.0063 32.0000 1.9718 1.9732 417.3007 417.6603 0.0540 -1.0000 -1.0000 4453996 1584956699.10 151.4025 60.0063 32.0000 1.9704 1.9718 417.6194 417.9797 0.0542 -1.0000 -1.0000 4454056 1584956699.20 151.5618 60.0063 32.0000 1.9706 1.9720 417.8574 418.2189 0.0542 -1.0000 -1.0000 4454116 1584956699.30 151.5618 60.0063 32.0000 1.9707 1.9721 417.7102 418.0706 0.0541 -1.0000 -1.0000 4454196 1584956699.40 151.5618 60.0063 32.0000 1.9722 1.9736 417.4265 417.7865 0.0541 -1.0000 -1.0000 4454365 1584956699.50 151.5618 60.0063 32.0000 1.9726 1.9740 417.4637 417.8233 0.0540 -1.0000 -1.0000 4454426 1584956699.60 151.5618 60.0063 32.0000 1.9708 1.9722 417.6377 417.9974 0.0540 -1.0000 -1.0000 4454505 1584956699.70 151.5535 60.0082 32.0000 1.9701 1.9715 417.7844 418.1444 0.0541 -1.0000 -1.0000 4454565 1584956699.80 151.5500 60.0091 32.0000 1.9710 1.9724 417.6672 418.0264 0.0540 -1.0000 -1.0000 4454625 1584956699.90 151.5500 60.0091 32.0000 1.9716 1.9730 417.5756 417.9350 0.0540 -1.0000 -1.0000 4454865 1584956700.00 151.5500 60.0091 32.0000 1.9720 1.9734 417.4305 417.7903 0.0541 -1.0000 -1.0000 4454925 1584956700.10 151.5500 60.0091 32.0000 1.9745 1.9759 417.4485 417.8082 0.0540 -1.0000 -1.0000 4454985 1584956700.20 151.5500 60.0091 32.0000 1.9715 1.9729 417.8091 418.1685 0.0539 -1.0000 -1.0000 4455065 1584956700.30 151.4201 60.0091 32.0000 1.9706 1.9720 417.8882 418.2483 0.0540 -1.0000 -1.0000 4455125 1584956700.40 151.4201 60.0091 32.0000 1.9708 1.9722 417.6914 418.0504 0.0539 -1.0000 -1.0000 4455195 1584956700.50 151.4201 60.0091 32.0000 1.9703 1.9717 417.6645 418.0228 0.0538 -1.0000 -1.0000 4455625 1584956700.60 151.4201 60.0091 32.0000 1.9699 1.9713 417.5876 417.9454 0.0538 -1.0000 -1.0000 4455685 1584956700.70 151.4201 60.0091 32.0000 1.9728 1.9742 417.4964 417.8556 0.0540 -1.0000 -1.0000 4455765 1584956700.80 151.4748 60.0091 32.0000 1.9715 1.9729 417.3157 417.6739 0.0538 -1.0000 -1.0000 4455825 1584956700.90 151.4858 60.0091 32.0000 1.9712 1.9726 417.4842 417.8415 0.0537 -1.0000 -1.0000 4455885 1584956701.00 151.4858 60.0091 32.0000 1.9711 1.9725 417.7619 418.1199 0.0538 -1.0000 -1.0000 4456175 1584956701.10 151.4858 60.0091 32.0000 1.9706 1.9720 417.7774 418.1372 0.0540 -1.0000 -1.0000 4456235 1584956701.20 151.4858 60.0091 32.0000 1.9696 1.9710 417.7647 418.1233 0.0539 -1.0000 -1.0000 4456295 1584956701.30 151.4858 60.0091 32.0000 1.9706 1.9720 417.4720 417.8310 0.0540 -1.0000 -1.0000 4456375 1584956701.40 151.4858 60.0091 32.0000 1.9722 1.9736 417.4971 417.8576 0.0542 -1.0000 -1.0000 4456445 1584956701.50 151.4858 60.0091 32.0000 1.9726 1.9740 417.5766 417.9356 0.0539 -1.0000 -1.0000 4456574 1584956701.60 151.4858 60.0091 32.0000 1.9711 1.9725 417.8412 418.2002 0.0539 -1.0000 -1.0000 4456654 1584956701.70 151.4858 60.0091 32.0000 1.9699 1.9713 417.8559 418.2156 0.0540 -1.0000 -1.0000 4456714 1584956701.80 151.4858 60.0091 32.0000 1.9700 1.9714 417.7284 418.0866 0.0538 -1.0000 -1.0000 4456774 1584956701.90 151.5302 60.0091 32.0000 1.9715 1.9729 417.7353 418.0933 0.0538 -1.0000 -1.0000 4456844 1584956702.00 151.7400 60.0091 32.0000 1.9707 1.9721 417.6600 418.0186 0.0539 -1.0000 -1.0000 4457074 1584956702.10 151.7770 60.0091 32.0000 1.9719 1.9733 417.4432 417.8018 0.0539 -1.0000 -1.0000 4457134 1584956702.20 151.7770 60.0091 32.0000 1.9733 1.9747 417.4519 417.8114 0.0540 -1.0000 -1.0000 4457204 1584956702.30 151.7770 60.0091 32.0000 1.9700 1.9714 417.4577 417.8156 0.0537 -1.0000 -1.0000 4457274 1584956702.40 151.7673 60.0091 32.0000 1.9721 1.9735 417.7355 418.0938 0.0539 -1.0000 -1.0000 4457344 1584956702.50 151.6933 60.0091 32.0000 1.9706 1.9720 417.8606 418.2184 0.0537 -1.0000 -1.0000 4457404 1584956702.60 151.6933 60.0091 32.0000 1.9711 1.9725 417.8500 418.2087 0.0538 -1.0000 -1.0000 4457474 1584956702.70 151.6933 60.0091 32.0000 1.9714 1.9728 417.5228 417.8798 0.0536 -1.0000 -1.0000 4457544 1584956702.80 151.6933 60.0091 32.0000 1.9725 1.9739 417.4948 417.8506 0.0534 -1.0000 -1.0000 4457604 1584956702.90 151.6933 60.0091 32.0000 1.9731 1.9744 417.4524 417.8084 0.0536 -1.0000 -1.0000 4457664 1584956703.00 151.5639 60.0091 32.0000 1.9723 1.9737 417.7172 418.0736 0.0535 -1.0000 -1.0000 4457744 1584956703.10 151.4103 60.0091 32.0000 1.9699 1.9713 417.7778 418.1346 0.0536 -1.0000 -1.0000 4457804 1584956703.20 151.4103 60.0091 32.0000 1.9687 1.9701 417.8285 418.1849 0.0535 -1.0000 -1.0000 4457864 1584956703.30 151.4103 60.0091 32.0000 1.9701 1.9715 417.8360 418.1937 0.0537 -1.0000 -1.0000 4457944 1584956703.40 151.4103 60.0091 32.0000 1.9687 1.9701 417.5168 417.8733 0.0536 -1.0000 -1.0000 4458004 1584956703.50 151.4103 60.0091 32.0000 1.9698 1.9712 417.4800 417.8363 0.0535 -1.0000 -1.0000 4458064 1584956703.60 151.5073 60.0091 32.0000 1.9712 1.9726 417.6436 417.9990 0.0534 -1.0000 -1.0000 4458403 1584956703.70 151.5073 60.0091 32.0000 1.9693 1.9707 417.6167 417.9732 0.0535 -1.0000 -1.0000 4458464 1584956703.80 151.5073 60.0091 32.0000 1.9687 1.9701 417.7367 418.0933 0.0536 -1.0000 -1.0000 4458534 1584956703.90 151.5073 60.0091 32.0000 1.9692 1.9706 417.7160 418.0722 0.0535 -1.0000 -1.0000 4458603 1584956704.00 151.5073 60.0091 32.0000 1.9707 1.9721 417.6634 418.0195 0.0535 -1.0000 -1.0000 4458673 1584956704.10 151.5073 60.0091 32.0000 1.9699 1.9712 417.5709 417.9255 0.0534 -1.0000 -1.0000 4458903 1584956704.20 151.5073 60.0091 32.0000 1.9715 1.9729 417.4719 417.8284 0.0535 -1.0000 -1.0000 4458973 1584956704.30 151.5073 60.0091 32.0000 1.9717 1.9730 417.2816 417.6378 0.0536 -1.0000 -1.0000 4459043 1584956704.40 151.5073 60.0091 32.0000 1.9719 1.9733 417.3800 417.7353 0.0535 -1.0000 -1.0000 4459113 1584956704.50 151.5073 60.0091 32.0000 1.9721 1.9735 417.4354 417.7916 0.0535 -1.0000 -1.0000 4459183 1584956704.60 151.5073 60.0091 32.0000 1.9716 1.9730 417.6079 417.9649 0.0536 -1.0000 -1.0000 4459463 1584956704.70 151.7206 60.0091 32.0000 1.9707 1.9721 417.7806 418.1365 0.0534 -1.0000 -1.0000 4459533 1584956704.80 151.7206 60.0091 32.0000 1.9709 1.9723 417.5614 417.9168 0.0535 -1.0000 -1.0000 4459593 1584956704.90 151.7206 60.0091 32.0000 1.9710 1.9724 417.4524 417.8098 0.0537 -1.0000 -1.0000 4459653 1584956705.00 151.6708 60.0082 32.0000 1.9717 1.9731 417.4263 417.7820 0.0534 -1.0000 -1.0000 4459733 1584956705.10 151.6708 60.0082 32.0000 1.9706 1.9719 417.3852 417.7401 0.0533 -1.0000 -1.0000 4500113 1584956705.20 151.6845 60.0082 32.0000 1.9705 1.9719 417.3316 417.6881 0.0535 -1.0000 -1.0000 4500173 1584956705.30 151.6845 60.0082 32.0000 1.9704 1.9717 417.6681 418.0244 0.0536 -1.0000 -1.0000 4500253 1584956705.40 151.6845 60.0082 32.0000 1.9695 1.9709 417.7838 418.1409 0.0536 -1.0000 -1.0000 4500313 1584956705.50 151.6845 60.0082 32.0000 1.9697 1.9711 417.7778 418.1338 0.0535 -1.0000 -1.0000 4500372 1584956705.60 151.6845 60.0082 32.0000 1.9711 1.9725 417.8785 418.2355 0.0536 -1.0000 -1.0000 4500613 1584956705.70 151.6845 60.0082 32.0000 1.9701 1.9714 417.6146 417.9706 0.0534 -1.0000 -1.0000 4500672 1584956705.80 151.4430 60.0082 32.0000 1.9698 1.9711 417.6814 418.0367 0.0534 -1.0000 -1.0000 4500732 1584956705.90 151.4430 60.0082 32.0000 1.9696 1.9709 417.6018 417.9569 0.0534 -1.0000 -1.0000 4500812 1584956706.00 151.4430 60.0082 32.0000 1.9708 1.9722 417.6807 418.0351 0.0533 -1.0000 -1.0000 4500872 1584956706.10 151.4430 60.0082 32.0000 1.9698 1.9712 417.6406 417.9969 0.0534 -1.0000 -1.0000 4501092 1584956706.20 151.4430 60.0082 32.0000 1.9711 1.9725 417.5281 417.8829 0.0533 -1.0000 -1.0000 4501172 1584956706.30 151.4430 60.0082 32.0000 1.9714 1.9727 417.3494 417.7047 0.0534 -1.0000 -1.0000 4501232 1584956706.40 151.4356 60.0082 32.0000 1.9718 1.9732 417.4457 417.8003 0.0533 -1.0000 -1.0000 4501302 1584956706.50 151.4351 60.0082 32.0000 1.9714 1.9727 417.6476 418.0029 0.0534 -1.0000 -1.0000 4501372 1584956706.60 151.4351 60.0082 32.0000 1.9716 1.9729 417.6308 417.9864 0.0534 -1.0000 -1.0000 4501612 1584956706.70 151.4351 60.0082 32.0000 1.9701 1.9715 417.8100 418.1662 0.0535 -1.0000 -1.0000 4501692 1584956706.80 151.4351 60.0082 32.0000 1.9696 1.9710 417.6365 417.9919 0.0533 -1.0000 -1.0000 4501752 1584956706.90 151.4351 60.0082 32.0000 1.9710 1.9724 417.5322 417.8872 0.0533 -1.0000 -1.0000 4501812 1584956707.00 151.5616 60.0082 32.0000 1.9705 1.9718 417.3023 417.6576 0.0535 -1.0000 -1.0000 4501892 1584956707.10 151.5616 60.0082 32.0000 1.9715 1.9729 417.2718 417.6273 0.0534 -1.0000 -1.0000 4502111 1584956707.20 151.5616 60.0082 32.0000 1.9695 1.9709 417.4206 417.7740 0.0531 -1.0000 -1.0000 4502171 1584956707.30 151.5616 60.0082 32.0000 1.9709 1.9723 417.6627 418.0165 0.0532 -1.0000 -1.0000 4502252 1584956707.40 151.5616 60.0082 32.0000 1.9715 1.9728 417.7941 418.1507 0.0535 -1.0000 -1.0000 4502311 1584956707.50 151.5616 60.0082 32.0000 1.9712 1.9726 417.8286 418.1847 0.0535 -1.0000 -1.0000 4502371 1584956707.60 151.4850 60.0082 32.0000 1.9705 1.9719 417.8478 418.2037 0.0534 -1.0000 -1.0000 4502661 1584956707.70 151.4850 60.0082 32.0000 1.9718 1.9732 417.5067 417.8617 0.0533 -1.0000 -1.0000 4502731 1584956707.80 151.4850 60.0082 32.0000 1.9712 1.9725 417.6095 417.9645 0.0533 -1.0000 -1.0000 4502791 1584956707.90 151.4850 60.0082 32.0000 1.9703 1.9717 417.4144 417.7682 0.0532 -1.0000 -1.0000 4502871 1584956708.00 151.4850 60.0082 32.0000 1.9715 1.9729 417.6554 418.0105 0.0534 -1.0000 -1.0000 4502931 1584956708.10 151.4636 60.0082 32.0000 1.9686 1.9700 417.7009 418.0555 0.0532 -1.0000 -1.0000 4502991 1584956708.20 151.4636 60.0082 32.0000 1.9699 1.9713 417.7062 418.0610 0.0532 -1.0000 -1.0000 4503061 1584956708.30 151.4636 60.0082 32.0000 1.9711 1.9724 417.8853 418.2397 0.0533 -1.0000 -1.0000 4503131 1584956708.40 151.4636 60.0082 32.0000 1.9707 1.9720 417.7531 418.1073 0.0532 -1.0000 -1.0000 4503201 1584956708.50 151.4636 60.0082 32.0000 1.9730 1.9744 417.5106 417.8641 0.0532 -1.0000 -1.0000 4503261 1584956708.60 151.4636 60.0082 32.0000 1.9732 1.9746 417.4803 417.8346 0.0532 -1.0000 -1.0000 4503321 1584956708.70 151.4636 60.0082 32.0000 1.9721 1.9735 417.3969 417.7504 0.0532 -1.0000 -1.0000 4503841 1584956708.80 151.4636 60.0082 32.0000 1.9712 1.9726 417.4952 417.8494 0.0532 -1.0000 -1.0000 4503901 1584956708.90 151.4636 60.0082 32.0000 1.9724 1.9737 417.6187 417.9734 0.0533 -1.0000 -1.0000 4503961 1584956709.00 151.4636 60.0082 32.0000 1.9707 1.9721 417.8425 418.1966 0.0532 -1.0000 -1.0000 4504040 1584956709.10 151.4636 60.0082 32.0000 1.9705 1.9719 417.8989 418.2536 0.0533 -1.0000 -1.0000 4504100 1584956709.20 151.4453 60.0082 32.0000 1.9708 1.9722 417.6015 417.9568 0.0534 -1.0000 -1.0000 4504161 1584956709.30 151.4453 60.0082 32.0000 1.9717 1.9730 417.4709 417.8258 0.0534 -1.0000 -1.0000 4504240 1584956709.40 151.4453 60.0082 32.0000 1.9716 1.9730 417.3984 417.7534 0.0533 -1.0000 -1.0000 4504300 1584956709.50 151.4453 60.0082 32.0000 1.9716 1.9730 417.3946 417.7499 0.0534 -1.0000 -1.0000 4504360 1584956709.60 151.4453 60.0082 32.0000 1.9699 1.9713 417.6568 418.0119 0.0534 -1.0000 -1.0000 4504430 1584956709.70 151.4213 60.0064 32.0000 1.9705 1.9719 417.7937 418.1494 0.0534 -1.0000 -1.0000 4504500 1584956709.80 151.3989 60.0033 32.0000 1.9706 1.9719 417.8202 418.1744 0.0532 -1.0000 -1.0000 4504560 1584956709.90 151.3989 60.0033 32.0000 1.9691 1.9705 417.8363 418.1905 0.0531 -1.0000 -1.0000 4504630 1584956710.00 151.3989 60.0033 32.0000 1.9705 1.9719 417.7489 418.1033 0.0532 -1.0000 -1.0000 4504700 1584956710.10 151.3989 60.0033 32.0000 1.9713 1.9727 417.4430 417.7970 0.0532 -1.0000 -1.0000 4504760 1584956710.20 151.3989 60.0033 32.0000 1.9707 1.9721 417.5290 417.8830 0.0532 -1.0000 -1.0000 4504890 1584956710.30 151.3989 60.0033 32.0000 1.9702 1.9716 417.6520 418.0050 0.0531 -1.0000 -1.0000 4504950 1584956710.40 151.3989 60.0033 32.0000 1.9703 1.9716 417.7599 418.1135 0.0531 -1.0000 -1.0000 4505030 1584956710.50 151.3989 60.0033 32.0000 1.9703 1.9717 417.6896 418.0431 0.0531 -1.0000 -1.0000 4505090 1584956710.60 151.3989 60.0033 32.0000 1.9709 1.9722 417.6566 418.0121 0.0534 -1.0000 -1.0000 4505150 1584956710.70 151.3989 60.0033 32.0000 1.9720 1.9734 417.5828 417.9375 0.0533 -1.0000 -1.0000 4505420 1584956710.80 151.4534 60.0033 32.0000 1.9708 1.9722 417.4731 417.8277 0.0533 -1.0000 -1.0000 4505480 1584956710.90 151.5238 60.0033 32.0000 1.9714 1.9728 417.4439 417.7982 0.0532 -1.0000 -1.0000 4505540 1584956711.00 151.5238 60.0033 32.0000 1.9711 1.9725 417.6884 418.0438 0.0535 -1.0000 -1.0000 4505620 1584956711.10 151.5238 60.0033 32.0000 1.9701 1.9714 417.7659 418.1197 0.0532 -1.0000 -1.0000 4505690 1584956711.20 151.5238 60.0033 32.0000 1.9712 1.9725 417.7017 418.0565 0.0533 -1.0000 -1.0000 4505909 1584956711.30 151.5238 60.0033 32.0000 1.9706 1.9720 417.7876 418.1431 0.0534 -1.0000 -1.0000 4505979 1584956711.40 151.5660 60.0033 32.0000 1.9710 1.9724 417.5172 417.8723 0.0534 -1.0000 -1.0000 4506050 1584956711.50 151.5660 60.0033 32.0000 1.9694 1.9708 417.4215 417.7776 0.0535 -1.0000 -1.0000 4506109 1584956711.60 151.5660 60.0033 32.0000 1.9715 1.9728 417.3535 417.7099 0.0535 -1.0000 -1.0000 4506179 1584956711.70 151.5660 60.0033 32.0000 1.9710 1.9723 417.5171 417.8723 0.0535 -1.0000 -1.0000 4506239 1584956711.80 151.5660 60.0033 32.0000 1.9717 1.9731 417.7348 418.0905 0.0534 -1.0000 -1.0000 4507129 1584956711.90 151.5660 60.0033 32.0000 1.9690 1.9704 417.9296 418.2851 0.0534 -1.0000 -1.0000 4507199 1584956712.00 151.5660 60.0033 32.0000 1.9706 1.9720 417.7105 418.0657 0.0533 -1.0000 -1.0000 4507269 1584956712.10 151.5660 60.0033 32.0000 1.9716 1.9729 417.8642 418.2191 0.0533 -1.0000 -1.0000 4507339 1584956712.20 151.5660 60.0033 32.0000 1.9710 1.9724 417.6350 417.9894 0.0533 -1.0000 -1.0000 4507409 1584956712.30 151.5660 60.0033 32.0000 1.9712 1.9726 417.4368 417.7922 0.0534 -1.0000 -1.0000 4507469 1584956712.40 151.5763 60.0033 32.0000 1.9707 1.9721 417.6136 417.9675 0.0532 -1.0000 -1.0000 4507549 1584956712.50 151.5954 60.0033 32.0000 1.9711 1.9724 417.6847 418.0407 0.0535 -1.0000 -1.0000 4507609 1584956712.60 151.5810 60.0033 32.0000 1.9698 1.9712 417.7580 418.1144 0.0535 -1.0000 -1.0000 4507669 1584956712.70 151.4742 60.0033 32.0000 1.9695 1.9708 417.6622 418.0174 0.0533 -1.0000 -1.0000 4507738 1584956712.80 151.4742 60.0033 32.0000 1.9702 1.9716 417.5009 417.8555 0.0533 -1.0000 -1.0000 4507798 1584956712.90 151.4742 60.0033 32.0000 1.9720 1.9734 417.5079 417.8618 0.0531 -1.0000 -1.0000 4507868 1584956713.00 151.5107 60.0033 32.0000 1.9713 1.9727 417.4024 417.7552 0.0531 -1.0000 -1.0000 4507939 1584956713.10 151.5107 60.0033 32.0000 1.9724 1.9738 417.3515 417.7062 0.0533 -1.0000 -1.0000 4507998 1584956713.20 151.5107 60.0033 32.0000 1.9712 1.9726 417.6404 417.9944 0.0531 -1.0000 -1.0000 4508068 1584956713.30 151.5107 60.0033 32.0000 1.9695 1.9709 417.6648 418.0182 0.0531 -1.0000 -1.0000 4509108 1584956713.40 151.5107 60.0033 32.0000 1.9702 1.9715 417.7030 418.0579 0.0534 -1.0000 -1.0000 4509178 1584956713.50 151.5107 60.0033 32.0000 1.9698 1.9712 417.4061 417.7609 0.0533 -1.0000 -1.0000 4509248 1584956713.60 151.5107 60.0033 32.0000 1.9717 1.9731 417.5028 417.8563 0.0532 -1.0000 -1.0000 4509318 1584956713.70 151.5107 60.0033 32.0000 1.9727 1.9741 417.4774 417.8315 0.0532 -1.0000 -1.0000 4509378 1584956713.80 151.5107 60.0033 32.0000 1.9699 1.9713 417.5505 417.9043 0.0532 -1.0000 -1.0000 4509438 1584956713.90 151.5107 60.0033 32.0000 1.9690 1.9704 417.6945 418.0498 0.0534 -1.0000 -1.0000 4509518 1584956714.00 151.5107 60.0033 32.0000 1.9704 1.9718 417.8067 418.1612 0.0532 -1.0000 -1.0000 4509577 1584956714.10 151.5107 60.0033 32.0000 1.9713 1.9727 417.5021 417.8561 0.0532 -1.0000 -1.0000 4509637 1584956714.20 151.5107 60.0033 32.0000 1.9706 1.9720 417.4671 417.8215 0.0533 -1.0000 -1.0000 4509707 1584956714.30 151.5107 60.0033 32.0000 1.9715 1.9728 417.4287 417.7841 0.0534 -1.0000 -1.0000 4510097 1584956714.40 151.6632 60.0033 32.0000 1.9708 1.9721 417.3910 417.7449 0.0533 -1.0000 -1.0000 4510167 1584956714.50 151.6632 60.0033 32.0000 1.9706 1.9720 417.8192 418.1746 0.0533 -1.0000 -1.0000 4510237 1584956714.60 151.6632 60.0033 32.0000 1.9701 1.9715 417.8817 418.2357 0.0531 -1.0000 -1.0000 4510297 1584956714.70 151.6632 60.0033 32.0000 1.9696 1.9710 417.7930 418.1470 0.0532 -1.0000 -1.0000 4510377 1584956714.80 151.5863 59.9994 32.0000 1.9717 1.9730 417.6490 418.0036 0.0533 -1.0000 -1.0000 4510437 1584956714.90 151.5863 59.9994 32.0000 1.9723 1.9737 417.5520 417.9058 0.0531 -1.0000 -1.0000 4510497 1584956715.00 151.5863 59.9994 32.0000 1.9717 1.9731 417.3385 417.6918 0.0531 -1.0000 -1.0000 4510577 1584956715.10 151.5863 59.9994 32.0000 1.9705 1.9718 417.3211 417.6738 0.0530 -1.0000 -1.0000 4510637 1584956715.20 151.5863 59.9994 32.0000 1.9710 1.9724 417.8002 418.1539 0.0532 -1.0000 -1.0000 4510697 1584956715.30 151.5863 59.9994 32.0000 1.9696 1.9710 417.7293 418.0830 0.0530 -1.0000 -1.0000 4510767 1584956715.40 151.5863 59.9994 32.0000 1.9707 1.9721 417.7108 418.0644 0.0532 -1.0000 -1.0000 4510837 1584956715.50 151.5863 59.9994 32.0000 1.9719 1.9732 417.7736 418.1286 0.0533 -1.0000 -1.0000 4510897 1584956715.60 151.5863 59.9994 32.0000 1.9712 1.9726 417.5895 417.9443 0.0533 -1.0000 -1.0000 4510967 1584956715.70 151.5863 59.9994 32.0000 1.9708 1.9721 417.5984 417.9515 0.0530 -1.0000 -1.0000 4511027 1584956715.80 151.5863 59.9994 32.0000 1.9714 1.9728 417.5937 417.9477 0.0532 -1.0000 -1.0000 4511367 1584956715.90 151.3944 59.9994 32.0000 1.9700 1.9714 417.8226 418.1772 0.0532 -1.0000 -1.0000 4511447 1584956716.00 151.3944 59.9994 32.0000 1.9700 1.9713 417.8816 418.2332 0.0529 -1.0000 -1.0000 4511506 1584956716.10 151.3944 59.9994 32.0000 1.9707 1.9720 417.7065 418.0616 0.0535 -1.0000 -1.0000 4511576 1584956716.20 151.3944 59.9994 32.0000 1.9702 1.9716 417.6793 418.0347 0.0533 -1.0000 -1.0000 4511646 1584956716.30 151.3944 59.9994 32.0000 1.9710 1.9724 417.4138 417.7675 0.0533 -1.0000 -1.0000 4511706 1584956716.40 151.3944 59.9994 32.0000 1.9733 1.9747 417.4444 417.8004 0.0535 -1.0000 -1.0000 4511786 1584956716.50 151.3944 59.9994 32.0000 1.9729 1.9743 417.6148 417.9710 0.0535 -1.0000 -1.0000 4511846 1584956716.60 151.3944 59.9994 32.0000 1.9712 1.9726 417.6707 418.0261 0.0533 -1.0000 -1.0000 4511906 1584956716.70 151.3944 59.9994 32.0000 1.9700 1.9714 417.6507 418.0058 0.0534 -1.0000 -1.0000 4511976 1584956716.80 151.3944 59.9994 32.0000 1.9717 1.9731 417.6555 418.0129 0.0537 -1.0000 -1.0000 4512046 1584956716.90 151.3944 59.9994 32.0000 1.9717 1.9731 417.4562 417.8139 0.0538 -1.0000 -1.0000 4512106 1584956717.00 151.3944 59.9994 32.0000 1.9716 1.9730 417.3950 417.7527 0.0538 -1.0000 -1.0000 4512176 1584956717.10 151.3944 59.9994 32.0000 1.9693 1.9707 417.5490 417.9071 0.0538 -1.0000 -1.0000 4512236 1584956717.20 151.3944 59.9994 32.0000 1.9707 1.9721 417.7733 418.1311 0.0537 -1.0000 -1.0000 4512306 1584956717.30 151.5879 59.9994 32.0000 1.9706 1.9720 417.7677 418.1263 0.0538 -1.0000 -1.0000 4512376 1584956717.40 151.5879 59.9994 32.0000 1.9712 1.9726 417.7071 418.0647 0.0538 -1.0000 -1.0000 4512446 1584956717.50 151.5879 59.9994 32.0000 1.9710 1.9724 417.6158 417.9740 0.0538 -1.0000 -1.0000 4512506 1584956717.60 151.5879 59.9994 32.0000 1.9713 1.9727 417.3329 417.6911 0.0539 -1.0000 -1.0000 4512576 1584956717.70 151.5879 59.9994 32.0000 1.9720 1.9734 417.5606 417.9195 0.0539 -1.0000 -1.0000 4512636 1584956717.80 151.5879 59.9994 32.0000 1.9707 1.9721 417.6442 418.0031 0.0539 -1.0000 -1.0000 4512706 1584956717.90 151.5879 59.9994 32.0000 1.9709 1.9723 417.6605 418.0209 0.0541 -1.0000 -1.0000 4512776 1584956718.00 151.5879 59.9994 32.0000 1.9709 1.9723 417.7558 418.1159 0.0541 -1.0000 -1.0000 4512836 1584956718.10 151.5879 59.9994 32.0000 1.9723 1.9737 417.6591 418.0188 0.0540 -1.0000 -1.0000 4512906 1584956718.20 151.5879 59.9994 32.0000 1.9716 1.9730 417.5633 417.9217 0.0539 -1.0000 -1.0000 4512976 1584956718.30 151.5879 59.9994 32.0000 1.9735 1.9749 417.5102 417.8694 0.0539 -1.0000 -1.0000 4513036 1584956718.40 151.4314 59.9994 32.0000 1.9701 1.9715 417.2023 417.5623 0.0541 -1.0000 -1.0000 4513176 1584956718.50 151.4314 59.9994 32.0000 1.9699 1.9713 417.6355 417.9949 0.0540 -1.0000 -1.0000 4513236 1584956718.60 151.4314 59.9994 32.0000 1.9700 1.9714 417.6963 418.0560 0.0541 -1.0000 -1.0000 4513296 1584956718.70 151.4314 59.9994 32.0000 1.9704 1.9718 417.7766 418.1356 0.0540 -1.0000 -1.0000 4513365 1584956718.80 151.4314 59.9994 32.0000 1.9699 1.9713 417.6861 418.0455 0.0540 -1.0000 -1.0000 4513436 1584956718.90 151.4394 59.9994 32.0000 1.9711 1.9725 417.5626 417.9216 0.0539 -1.0000 -1.0000 4514165 1584956719.00 151.7521 59.9994 32.0000 1.9707 1.9721 417.3425 417.7021 0.0540 -1.0000 -1.0000 4514245 1584956719.10 151.7521 59.9994 32.0000 1.9726 1.9740 417.3940 417.7538 0.0542 -1.0000 -1.0000 4514305 1584956719.20 151.7521 59.9994 32.0000 1.9714 1.9728 417.6514 418.0104 0.0539 -1.0000 -1.0000 4514365 1584956719.30 151.7521 59.9994 32.0000 1.9703 1.9717 417.6518 418.0111 0.0540 -1.0000 -1.0000 4514445 1584956719.40 151.7521 59.9994 32.0000 1.9708 1.9722 417.8007 418.1596 0.0538 -1.0000 -1.0000 4514505 1584956719.50 151.6975 59.9994 32.0000 1.9709 1.9723 417.7025 418.0618 0.0540 -1.0000 -1.0000 4514565 1584956719.60 151.6975 59.9994 32.0000 1.9710 1.9724 417.6704 418.0295 0.0539 -1.0000 -1.0000 4514645 1584956719.70 151.6975 59.9994 32.0000 1.9720 1.9734 417.5452 417.9051 0.0541 -1.0000 -1.0000 4514705 1584956719.80 151.6975 59.9994 32.0000 1.9720 1.9734 417.5290 417.8880 0.0539 -1.0000 -1.0000 4514765 1584956719.90 151.6975 59.9994 32.0000 1.9724 1.9738 417.6769 418.0362 0.0540 -1.0000 -1.0000 4514875 1584956720.00 151.6880 60.0009 32.0000 1.9704 1.9718 417.8063 418.1660 0.0540 -1.0000 -1.0000 4514935 1584956720.10 151.6673 60.0041 32.0000 1.9694 1.9708 417.8499 418.2093 0.0540 -1.0000 -1.0000 4514995 1584956720.20 151.6673 60.0041 32.0000 1.9698 1.9712 417.5001 417.8603 0.0542 -1.0000 -1.0000 4515075 1584956720.30 151.6673 60.0041 32.0000 1.9701 1.9715 417.4307 417.7903 0.0540 -1.0000 -1.0000 4515135 1584956720.40 151.6673 60.0041 32.0000 1.9703 1.9717 417.3860 417.7448 0.0539 -1.0000 -1.0000 4515205 1584956720.50 151.6673 60.0041 32.0000 1.9704 1.9718 417.2948 417.6539 0.0540 -1.0000 -1.0000 4515384 1584956720.60 151.6673 60.0041 32.0000 1.9708 1.9722 417.4168 417.7761 0.0541 -1.0000 -1.0000 4515445 1584956720.70 151.6673 60.0041 32.0000 1.9697 1.9711 417.6916 418.0515 0.0540 -1.0000 -1.0000 4515515 1584956720.80 151.6673 60.0041 32.0000 1.9694 1.9708 417.7478 418.1072 0.0540 -1.0000 -1.0000 4515584 1584956720.90 151.6673 60.0041 32.0000 1.9689 1.9703 417.7559 418.1171 0.0542 -1.0000 -1.0000 4515664 1584956721.00 151.6673 60.0041 32.0000 1.9716 1.9730 417.5139 417.8745 0.0541 -1.0000 -1.0000 4515954 1584956721.10 151.6673 60.0041 32.0000 1.9702 1.9716 417.4822 417.8428 0.0542 -1.0000 -1.0000 4516014 1584956721.20 151.6442 60.0041 32.0000 1.9712 1.9726 417.4127 417.7727 0.0542 -1.0000 -1.0000 4516074 1584956721.30 151.6221 60.0041 32.0000 1.9710 1.9724 417.3783 417.7375 0.0539 -1.0000 -1.0000 4516154 1584956721.40 151.6221 60.0041 32.0000 1.9698 1.9712 417.6457 418.0052 0.0540 -1.0000 -1.0000 4516214 1584956721.50 151.6221 60.0041 32.0000 1.9707 1.9721 417.6491 418.0075 0.0538 -1.0000 -1.0000 4516654 1584956721.60 151.6221 60.0041 32.0000 1.9710 1.9724 417.8684 418.2282 0.0540 -1.0000 -1.0000 4516724 1584956721.70 151.6221 60.0041 32.0000 1.9698 1.9712 417.7032 418.0620 0.0539 -1.0000 -1.0000 4516784 1584956721.80 151.5352 60.0041 32.0000 1.9705 1.9719 417.6927 418.0515 0.0539 -1.0000 -1.0000 4516854 1584956721.90 151.5311 60.0041 32.0000 1.9704 1.9718 417.5801 417.9398 0.0540 -1.0000 -1.0000 4516924 1584956722.00 151.5311 60.0041 32.0000 1.9712 1.9726 417.5182 417.8781 0.0541 -1.0000 -1.0000 4517154 1584956722.10 151.5311 60.0041 32.0000 1.9702 1.9716 417.6823 418.0411 0.0538 -1.0000 -1.0000 4517213 1584956722.20 151.5311 60.0041 32.0000 1.9687 1.9701 417.6375 417.9960 0.0539 -1.0000 -1.0000 4517283 1584956722.30 151.5136 60.0041 32.0000 1.9703 1.9717 417.6935 418.0524 0.0539 -1.0000 -1.0000 4517343 1584956722.40 151.4576 60.0041 32.0000 1.9687 1.9701 417.6233 417.9824 0.0539 -1.0000 -1.0000 4517424 1584956722.50 151.4576 60.0041 32.0000 1.9708 1.9722 417.5145 417.8712 0.0536 -1.0000 -1.0000 4517653 1584956722.60 151.4576 60.0041 32.0000 1.9707 1.9721 417.5248 417.8830 0.0539 -1.0000 -1.0000 4517713 1584956722.70 151.4576 60.0041 32.0000 1.9707 1.9721 417.4662 417.8249 0.0539 -1.0000 -1.0000 4517783 1584956722.80 151.4576 60.0041 32.0000 1.9698 1.9712 417.4044 417.7622 0.0538 -1.0000 -1.0000 4517843 1584956722.90 151.3354 60.0041 32.0000 1.9707 1.9721 417.7402 418.0989 0.0539 -1.0000 -1.0000 4517913 1584956723.00 151.3354 60.0041 32.0000 1.9705 1.9719 417.7866 418.1453 0.0538 -1.0000 -1.0000 4517983 1584956723.10 151.3354 60.0041 32.0000 1.9701 1.9715 417.7033 418.0616 0.0538 -1.0000 -1.0000 4518043 1584956723.20 151.3354 60.0041 32.0000 1.9700 1.9714 417.4030 417.7620 0.0540 -1.0000 -1.0000 4518103 1584956723.30 151.3354 60.0041 32.0000 1.9713 1.9727 417.4382 417.7969 0.0538 -1.0000 -1.0000 4518183 1584956723.40 151.3354 60.0041 32.0000 1.9709 1.9722 417.4439 417.8026 0.0540 -1.0000 -1.0000 4518243 1584956723.50 151.4570 60.0041 32.0000 1.9717 1.9731 417.5473 417.9061 0.0539 -1.0000 -1.0000 4518303 1584956723.60 151.5018 60.0041 32.0000 1.9690 1.9704 417.6193 417.9780 0.0539 -1.0000 -1.0000 4518373 1584956723.70 151.5018 60.0041 32.0000 1.9708 1.9722 417.6595 418.0183 0.0539 -1.0000 -1.0000 4518443 1584956723.80 151.5018 60.0041 32.0000 1.9698 1.9712 417.7754 418.1351 0.0540 -1.0000 -1.0000 4518503 1584956723.90 151.5018 60.0041 32.0000 1.9708 1.9722 417.5417 417.9008 0.0540 -1.0000 -1.0000 4518573 1584956724.00 151.5032 60.0041 32.0000 1.9705 1.9719 417.4539 417.8135 0.0541 -1.0000 -1.0000 4519502 1584956724.10 151.5387 60.0041 32.0000 1.9718 1.9732 417.4280 417.7863 0.0539 -1.0000 -1.0000 4519572 1584956724.20 151.5387 60.0041 32.0000 1.9718 1.9732 417.3247 417.6832 0.0539 -1.0000 -1.0000 4519642 1584956724.30 151.5387 60.0041 32.0000 1.9712 1.9726 417.5998 417.9584 0.0539 -1.0000 -1.0000 4519702 1584956724.40 151.5387 60.0041 32.0000 1.9714 1.9728 417.7482 418.1084 0.0541 -1.0000 -1.0000 4519772 1584956724.50 151.5387 60.0041 32.0000 1.9708 1.9722 417.7392 418.0981 0.0539 -1.0000 -1.0000 4519842 1584956724.60 151.3376 60.0041 32.0000 1.9713 1.9727 417.5942 417.9536 0.0540 -1.0000 -1.0000 4519902 1584956724.70 151.3376 60.0041 32.0000 1.9719 1.9733 417.5095 417.8679 0.0539 -1.0000 -1.0000 4519972 1584956724.80 151.3376 60.0041 32.0000 1.9701 1.9715 417.3431 417.7015 0.0539 -1.0000 -1.0000 4520032 1584956724.90 151.3376 60.0041 32.0000 1.9701 1.9715 417.3947 417.7538 0.0539 -1.0000 -1.0000 4520102 1584956725.00 151.3376 60.0041 32.0000 1.9712 1.9726 417.5007 417.8588 0.0538 -1.0000 -1.0000 4520172 1584956725.10 151.3440 60.0039 32.0000 1.9700 1.9714 417.4734 417.8312 0.0538 -1.0000 -1.0000 4520232 1584956725.20 151.3947 60.0016 32.0000 1.9688 1.9702 417.7487 418.1069 0.0538 -1.0000 -1.0000 4520292 1584956725.30 151.3947 60.0016 32.0000 1.9704 1.9718 417.8349 418.1931 0.0538 -1.0000 -1.0000 4520372 1584956725.40 151.3947 60.0016 32.0000 1.9711 1.9725 417.3883 417.7468 0.0538 -1.0000 -1.0000 4520442 1584956725.50 151.3947 60.0016 32.0000 1.9722 1.9736 417.2388 417.5957 0.0537 -1.0000 -1.0000 4520502 1584956725.60 151.3947 60.0016 32.0000 1.9715 1.9729 417.3414 417.6988 0.0537 -1.0000 -1.0000 4520892 1584956725.70 151.3947 60.0016 32.0000 1.9713 1.9727 417.6002 417.9579 0.0537 -1.0000 -1.0000 4520962 1584956725.80 151.3947 60.0016 32.0000 1.9694 1.9708 417.7755 418.1331 0.0537 -1.0000 -1.0000 4521022 1584956725.90 151.3947 60.0016 32.0000 1.9699 1.9713 417.7644 418.1203 0.0534 -1.0000 -1.0000 4521091 1584956726.00 151.3947 60.0016 32.0000 1.9698 1.9712 417.6869 418.0437 0.0536 -1.0000 -1.0000 4521161 1584956726.10 151.3947 60.0016 32.0000 1.9712 1.9725 417.4896 417.8454 0.0535 -1.0000 -1.0000 4521222 1584956726.20 151.4511 60.0016 32.0000 1.9707 1.9721 417.3919 417.7471 0.0535 -1.0000 -1.0000 4521291 1584956726.30 151.5828 60.0016 32.0000 1.9725 1.9739 417.3970 417.7531 0.0535 -1.0000 -1.0000 4521351 1584956726.40 151.5828 60.0016 32.0000 1.9713 1.9727 417.3748 417.7306 0.0535 -1.0000 -1.0000 4521431 1584956726.50 151.5828 60.0016 32.0000 1.9706 1.9719 417.8269 418.1829 0.0535 -1.0000 -1.0000 4521491 1584956726.60 151.5828 60.0016 32.0000 1.9691 1.9705 417.8470 418.2033 0.0535 -1.0000 -1.0000 4521681 1584956726.70 151.5828 60.0016 32.0000 1.9705 1.9719 417.7874 418.1420 0.0532 -1.0000 -1.0000 4521751 1584956726.80 151.5828 60.0016 32.0000 1.9707 1.9721 417.5779 417.9335 0.0534 -1.0000 -1.0000 4521821 1584956726.90 151.4733 60.0016 32.0000 1.9723 1.9737 417.2678 417.6232 0.0534 -1.0000 -1.0000 4521881 1584956727.00 151.4733 60.0016 32.0000 1.9711 1.9724 417.3725 417.7291 0.0535 -1.0000 -1.0000 4521951 1584956727.10 151.4733 60.0016 32.0000 1.9729 1.9742 417.2773 417.6327 0.0535 -1.0000 -1.0000 4522221 1584956727.20 151.4733 60.0016 32.0000 1.9711 1.9725 417.6568 418.0132 0.0535 -1.0000 -1.0000 4522291 1584956727.30 151.4733 60.0016 32.0000 1.9700 1.9714 417.7240 418.0805 0.0535 -1.0000 -1.0000 4522361 1584956727.40 151.4733 60.0016 32.0000 1.9700 1.9714 417.7156 418.0721 0.0537 -1.0000 -1.0000 4522421 1584956727.50 151.4733 60.0016 32.0000 1.9688 1.9702 417.5606 417.9180 0.0537 -1.0000 -1.0000 4522481 1584956727.60 151.4733 60.0016 32.0000 1.9708 1.9722 417.1128 417.4695 0.0537 -1.0000 -1.0000 4522561 1584956727.70 151.4733 60.0016 32.0000 1.9711 1.9725 417.3145 417.6717 0.0537 -1.0000 -1.0000 4523400 1584956727.80 151.4733 60.0016 32.0000 1.9705 1.9719 417.3595 417.7166 0.0537 -1.0000 -1.0000 4523460 1584956727.90 151.4733 60.0016 32.0000 1.9700 1.9714 417.6847 418.0420 0.0537 -1.0000 -1.0000 4523540 1584956728.00 151.4733 60.0016 32.0000 1.9702 1.9716 417.8147 418.1730 0.0539 -1.0000 -1.0000 4523600 1584956728.10 151.6553 60.0016 32.0000 1.9691 1.9705 417.7506 418.1082 0.0538 -1.0000 -1.0000 4523660 1584956728.20 151.6553 60.0016 32.0000 1.9693 1.9707 417.6049 417.9632 0.0538 -1.0000 -1.0000 4523730 1584956728.30 151.6553 60.0016 32.0000 1.9697 1.9711 417.2829 417.6408 0.0538 -1.0000 -1.0000 4523800 1584956728.40 151.6553 60.0016 32.0000 1.9712 1.9726 417.2161 417.5720 0.0536 -1.0000 -1.0000 4523870 1584956728.50 151.6553 60.0016 32.0000 1.9720 1.9734 417.3246 417.6817 0.0536 -1.0000 -1.0000 4523930 1584956728.60 151.6407 60.0016 32.0000 1.9705 1.9719 417.5047 417.8626 0.0537 -1.0000 -1.0000 4524000 1584956728.70 151.6407 60.0016 32.0000 1.9705 1.9718 417.8065 418.1635 0.0537 -1.0000 -1.0000 4524070 1584956728.80 151.6407 60.0016 32.0000 1.9706 1.9720 417.6905 418.0470 0.0535 -1.0000 -1.0000 4524130 1584956728.90 151.6407 60.0016 32.0000 1.9723 1.9737 417.6407 417.9984 0.0537 -1.0000 -1.0000 4524200 1584956729.00 151.6407 60.0016 32.0000 1.9729 1.9743 417.4550 417.8120 0.0537 -1.0000 -1.0000 4524270 1584956729.10 151.5713 60.0013 32.0000 1.9707 1.9721 417.4239 417.7807 0.0536 -1.0000 -1.0000 4524330 1584956729.20 151.4326 60.0006 32.0000 1.9703 1.9717 417.3640 417.7220 0.0538 -1.0000 -1.0000 4524390 1584956729.30 151.4326 60.0006 32.0000 1.9706 1.9720 417.5443 417.9016 0.0537 -1.0000 -1.0000 4524470 1584956729.40 151.4326 60.0006 32.0000 1.9710 1.9724 417.6630 418.0204 0.0537 -1.0000 -1.0000 4524540 1584956729.50 151.4326 60.0006 32.0000 1.9702 1.9716 417.5329 417.8904 0.0538 -1.0000 -1.0000 4524600 1584956729.60 151.4326 60.0006 32.0000 1.9717 1.9731 417.7070 418.0650 0.0538 -1.0000 -1.0000 4524679 1584956729.70 151.4326 60.0006 32.0000 1.9716 1.9730 417.4328 417.7915 0.0539 -1.0000 -1.0000 4524740 1584956729.80 151.4326 60.0006 32.0000 1.9708 1.9722 417.4554 417.8140 0.0539 -1.0000 -1.0000 4524799 1584956729.90 151.4326 60.0006 32.0000 1.9699 1.9713 417.3622 417.7203 0.0538 -1.0000 -1.0000 4524869 1584956730.00 151.4326 60.0006 32.0000 1.9698 1.9712 417.5554 417.9128 0.0537 -1.0000 -1.0000 4524939 1584956730.10 151.4326 60.0006 32.0000 1.9707 1.9721 417.7643 418.1218 0.0537 -1.0000 -1.0000 4524999 1584956730.20 151.4326 60.0006 32.0000 1.9716 1.9730 417.8034 418.1627 0.0540 -1.0000 -1.0000 4525129 1584956730.30 151.4326 60.0006 32.0000 1.9722 1.9736 417.7248 418.0832 0.0537 -1.0000 -1.0000 4525199 1584956730.40 151.4311 60.0006 32.0000 1.9721 1.9735 417.5192 417.8760 0.0536 -1.0000 -1.0000 4525269 1584956730.50 151.4311 60.0006 32.0000 1.9712 1.9726 417.3325 417.6897 0.0537 -1.0000 -1.0000 4525339 1584956730.60 151.4311 60.0006 32.0000 1.9714 1.9728 417.4182 417.7758 0.0537 -1.0000 -1.0000 4525399 1584956730.70 151.4311 60.0006 32.0000 1.9721 1.9735 417.5890 417.9460 0.0537 -1.0000 -1.0000 4525779 1584956730.80 151.4311 60.0006 32.0000 1.9702 1.9716 417.8970 418.2561 0.0539 -1.0000 -1.0000 4525849 1584956730.90 151.4311 60.0006 32.0000 1.9730 1.9744 417.6960 418.0550 0.0540 -1.0000 -1.0000 4525909 1584956731.00 151.2144 60.0006 32.0000 1.9721 1.9735 417.4767 417.8349 0.0538 -1.0000 -1.0000 4525979 1584956731.10 151.2144 60.0006 32.0000 1.9717 1.9731 417.5348 417.8933 0.0538 -1.0000 -1.0000 4526039 1584956731.20 151.2144 60.0006 32.0000 1.9698 1.9712 417.3300 417.6882 0.0539 -1.0000 -1.0000 4526119 1584956731.30 151.2144 60.0006 32.0000 1.9699 1.9713 417.5643 417.9230 0.0539 -1.0000 -1.0000 4526189 1584956731.40 151.2144 60.0006 32.0000 1.9702 1.9716 417.6770 418.0372 0.0541 -1.0000 -1.0000 4526249 1584956731.50 151.2144 60.0006 32.0000 1.9710 1.9724 417.6147 417.9748 0.0541 -1.0000 -1.0000 4526319 1584956731.60 151.5357 60.0006 32.0000 1.9704 1.9718 417.8590 418.2189 0.0540 -1.0000 -1.0000 4526389 1584956731.70 151.5357 60.0006 32.0000 1.9720 1.9734 417.6355 417.9952 0.0541 -1.0000 -1.0000 4527378 1584956731.80 151.5357 60.0006 32.0000 1.9718 1.9732 417.5659 417.9254 0.0541 -1.0000 -1.0000 4527448 1584956731.90 151.5357 60.0006 32.0000 1.9702 1.9716 417.5839 417.9442 0.0541 -1.0000 -1.0000 4527518 1584956732.00 151.5357 60.0006 32.0000 1.9715 1.9729 417.4999 417.8604 0.0542 -1.0000 -1.0000 4527578 1584956732.10 151.5493 60.0006 32.0000 1.9691 1.9705 417.4898 417.8485 0.0540 -1.0000 -1.0000 4527638 1584956732.20 151.5776 60.0006 32.0000 1.9697 1.9711 417.7137 418.0746 0.0542 -1.0000 -1.0000 4527718 1584956732.30 151.5776 60.0006 32.0000 1.9705 1.9719 417.6953 418.0560 0.0542 -1.0000 -1.0000 4527778 1584956732.40 151.5776 60.0006 32.0000 1.9713 1.9727 417.8541 418.2149 0.0543 -1.0000 -1.0000 4527848 1584956732.50 151.5776 60.0006 32.0000 1.9707 1.9721 417.6083 417.9703 0.0544 -1.0000 -1.0000 4527908 1584956732.60 151.5776 60.0006 32.0000 1.9728 1.9742 417.4581 417.8196 0.0544 -1.0000 -1.0000 4527978 1584956732.70 151.3770 60.0006 32.0000 1.9729 1.9743 417.3573 417.7199 0.0545 -1.0000 -1.0000 4528048 1584956732.80 151.3770 60.0006 32.0000 1.9719 1.9734 417.3110 417.6736 0.0546 -1.0000 -1.0000 4528108 1584956732.90 151.3770 60.0006 32.0000 1.9724 1.9738 417.5859 417.9488 0.0545 -1.0000 -1.0000 4528168 1584956733.00 151.3770 60.0006 32.0000 1.9706 1.9720 417.5608 417.9235 0.0545 -1.0000 -1.0000 4528248 1584956733.10 151.3770 60.0006 32.0000 1.9697 1.9712 417.5885 417.9523 0.0547 -1.0000 -1.0000 4528308 1584956733.20 151.5037 60.0006 32.0000 1.9706 1.9720 417.4796 417.8409 0.0543 -1.0000 -1.0000 4528368 1584956733.30 151.5339 60.0006 32.0000 1.9722 1.9736 417.3711 417.7327 0.0544 -1.0000 -1.0000 4528967 1584956733.40 151.5339 60.0006 32.0000 1.9715 1.9729 417.1496 417.5124 0.0546 -1.0000 -1.0000 4529027 1584956733.50 151.5339 60.0006 32.0000 1.9714 1.9729 417.3931 417.7558 0.0544 -1.0000 -1.0000 4529087 1584956733.60 151.5339 60.0006 32.0000 1.9702 1.9717 417.4335 417.7958 0.0545 -1.0000 -1.0000 4529177 1584956733.70 151.5339 60.0006 32.0000 1.9692 1.9706 417.4523 417.8142 0.0544 -1.0000 -1.0000 4529247 1584956733.80 151.5339 60.0006 32.0000 1.9698 1.9713 417.6308 417.9931 0.0544 -1.0000 -1.0000 4529307 1584956733.90 151.5374 60.0006 32.0000 1.9699 1.9713 417.5650 417.9268 0.0544 -1.0000 -1.0000 4529377 1584956734.00 151.5374 60.0006 32.0000 1.9708 1.9722 417.5457 417.9074 0.0543 -1.0000 -1.0000 4529437 1584956734.10 151.5374 60.0006 32.0000 1.9706 1.9720 417.4525 417.8140 0.0544 -1.0000 -1.0000 4529507 1584956734.20 151.5374 60.0006 32.0000 1.9705 1.9719 417.2779 417.6386 0.0543 -1.0000 -1.0000 4529577 1584956734.30 151.5374 60.0006 32.0000 1.9692 1.9706 417.4246 417.7853 0.0541 -1.0000 -1.0000 4529647 1584956734.40 151.5188 60.0001 32.0000 1.9707 1.9721 417.5257 417.8855 0.0541 -1.0000 -1.0000 4529717 1584956734.50 151.5169 60.0000 32.0000 1.9708 1.9722 417.7652 418.1264 0.0543 -1.0000 -1.0000 4529777 1584956734.60 151.5169 60.0000 32.0000 1.9701 1.9715 417.7485 418.1100 0.0543 -1.0000 -1.0000 4529847 1584956734.70 151.5169 60.0000 32.0000 1.9703 1.9717 417.6264 417.9879 0.0543 -1.0000 -1.0000 4529917 1584956734.80 151.5169 60.0000 32.0000 1.9726 1.9741 417.5401 417.9013 0.0543 -1.0000 -1.0000 4530437 1584956734.90 151.5169 60.0000 32.0000 1.9718 1.9732 417.5208 417.8817 0.0542 -1.0000 -1.0000 4530496 1584956735.00 151.5169 60.0000 32.0000 1.9709 1.9723 417.2255 417.5861 0.0542 -1.0000 -1.0000 4530566 1584956735.10 151.5169 60.0000 32.0000 1.9708 1.9722 417.3715 417.7323 0.0542 -1.0000 -1.0000 4530626 1584956735.20 151.5169 60.0000 32.0000 1.9704 1.9718 417.7443 418.1047 0.0541 -1.0000 -1.0000 4530696 1584956735.30 151.5169 60.0000 32.0000 1.9695 1.9709 417.8298 418.1896 0.0541 -1.0000 -1.0000 4530766 1584956735.40 151.5169 60.0000 32.0000 1.9695 1.9709 417.6637 418.0234 0.0540 -1.0000 -1.0000 4530826 1584956735.50 151.5169 60.0000 32.0000 1.9711 1.9725 417.4751 417.8355 0.0542 -1.0000 -1.0000 4530896 1584956735.60 151.5353 60.0000 32.0000 1.9730 1.9744 417.2928 417.6526 0.0541 -1.0000 -1.0000 4530966 1584956735.70 151.5353 60.0000 32.0000 1.9724 1.9738 417.3441 417.7036 0.0541 -1.0000 -1.0000 4531026 1584956735.80 151.5353 60.0000 32.0000 1.9705 1.9719 417.4731 417.8338 0.0541 -1.0000 -1.0000 4531156 1584956735.90 151.5353 60.0000 32.0000 1.9698 1.9712 417.6226 417.9824 0.0541 -1.0000 -1.0000 4531226 1584956736.00 151.5353 60.0000 32.0000 1.9695 1.9709 417.7181 418.0787 0.0542 -1.0000 -1.0000 4531296 1584956736.10 151.5353 60.0000 32.0000 1.9692 1.9706 417.7255 418.0854 0.0541 -1.0000 -1.0000 4531356 1584956736.20 151.7247 60.0000 32.0000 1.9704 1.9719 417.5345 417.8948 0.0541 -1.0000 -1.0000 4531436 1584956736.30 151.7247 60.0000 32.0000 1.9699 1.9713 417.2928 417.6530 0.0542 -1.0000 -1.0000 4531496 1584956736.40 151.7247 60.0000 32.0000 1.9691 1.9705 417.4374 417.7960 0.0539 -1.0000 -1.0000 4531566 1584956736.50 151.7247 60.0000 32.0000 1.9714 1.9728 417.5426 417.9018 0.0540 -1.0000 -1.0000 4531626 1584956736.60 151.7247 60.0000 32.0000 1.9709 1.9723 417.4874 417.8466 0.0540 -1.0000 -1.0000 4531686 1584956736.70 151.7247 60.0000 32.0000 1.9705 1.9719 417.7636 418.1225 0.0539 -1.0000 -1.0000 4531766 1584956736.80 151.7247 60.0000 32.0000 1.9706 1.9720 417.6267 417.9867 0.0542 -1.0000 -1.0000 4531826 1584956736.90 151.7247 60.0000 32.0000 1.9712 1.9726 417.6990 418.0591 0.0542 -1.0000 -1.0000 4531886 1584956737.00 151.7247 60.0000 32.0000 1.9712 1.9726 417.3166 417.6772 0.0541 -1.0000 -1.0000 4531956 1584956737.10 151.7247 60.0000 32.0000 1.9712 1.9726 417.3487 417.7074 0.0539 -1.0000 -1.0000 4532026 1584956737.20 151.7247 60.0000 32.0000 1.9722 1.9736 417.3842 417.7424 0.0539 -1.0000 -1.0000 4532086 1584956737.30 151.7247 60.0000 32.0000 1.9705 1.9719 417.4571 417.8165 0.0540 -1.0000 -1.0000 4532155 1584956737.40 151.6998 60.0000 32.0000 1.9710 1.9724 417.7849 418.1433 0.0539 -1.0000 -1.0000 4532735 1584956737.50 151.6998 60.0000 32.0000 1.9711 1.9725 417.8296 418.1901 0.0541 -1.0000 -1.0000 4532795 1584956737.60 151.6998 60.0000 32.0000 1.9687 1.9701 417.8354 418.1941 0.0538 -1.0000 -1.0000 4532865 1584956737.70 151.6998 60.0000 32.0000 1.9701 1.9715 417.6569 418.0137 0.0537 -1.0000 -1.0000 4532935 1584956737.80 151.6998 60.0000 32.0000 1.9711 1.9724 417.3923 417.7507 0.0538 -1.0000 -1.0000 4532995 1584956737.90 151.4545 60.0000 32.0000 1.9704 1.9718 417.2871 417.6450 0.0538 -1.0000 -1.0000 4533185 1584956738.00 151.4545 60.0000 32.0000 1.9707 1.9720 417.3499 417.7076 0.0538 -1.0000 -1.0000 4533245 1584956738.10 151.4545 60.0000 32.0000 1.9689 1.9703 417.6225 417.9809 0.0539 -1.0000 -1.0000 4533305 1584956738.20 151.4545 60.0000 32.0000 1.9689 1.9703 417.6695 418.0294 0.0541 -1.0000 -1.0000 4533385 1584956738.30 151.4545 60.0000 32.0000 1.9711 1.9725 417.6613 418.0198 0.0538 -1.0000 -1.0000 4533445 1584956738.40 151.4545 60.0000 32.0000 1.9715 1.9729 417.6277 417.9861 0.0539 -1.0000 -1.0000 4533515 1584956738.50 151.4975 60.0000 32.0000 1.9705 1.9719 417.4937 417.8522 0.0539 -1.0000 -1.0000 4533575 1584956738.60 151.4975 60.0000 32.0000 1.9699 1.9712 417.8352 418.1945 0.0539 -1.0000 -1.0000 4533645 1584956738.70 151.4975 60.0000 32.0000 1.9696 1.9710 417.6388 417.9966 0.0538 -1.0000 -1.0000 4533715 1584956738.80 151.4975 60.0000 32.0000 1.9704 1.9718 417.7436 418.1016 0.0538 -1.0000 -1.0000 4533775 1584956738.90 151.4975 60.0000 32.0000 1.9715 1.9729 417.5338 417.8926 0.0540 -1.0000 -1.0000 4534154 1584956739.00 151.4975 60.0000 32.0000 1.9704 1.9718 417.4349 417.7938 0.0539 -1.0000 -1.0000 4534225 1584956739.10 151.4975 60.0000 32.0000 1.9719 1.9733 417.2991 417.6570 0.0538 -1.0000 -1.0000 4534284 1584956739.20 151.4975 60.0000 32.0000 1.9717 1.9731 417.4482 417.8066 0.0539 -1.0000 -1.0000 4534354 1584956739.30 151.4975 60.0000 32.0000 1.9706 1.9720 417.6468 418.0051 0.0538 -1.0000 -1.0000 4534424 1584956739.40 151.4975 60.0000 32.0000 1.9698 1.9712 417.7080 418.0686 0.0541 -1.0000 -1.0000 4534654 1584956739.50 151.4975 60.0000 32.0000 1.9692 1.9706 417.8539 418.2129 0.0539 -1.0000 -1.0000 4534724 1584956739.60 151.4767 60.0009 32.0000 1.9703 1.9717 417.5139 417.8737 0.0541 -1.0000 -1.0000 4534794 1584956739.70 151.4589 60.0016 32.0000 1.9732 1.9746 417.4153 417.7735 0.0539 -1.0000 -1.0000 4534864 1584956739.80 151.4589 60.0016 32.0000 1.9732 1.9746 417.3379 417.6976 0.0541 -1.0000 -1.0000 4534924 1584956739.90 151.4589 60.0016 32.0000 1.9708 1.9722 417.4366 417.7960 0.0540 -1.0000 -1.0000 4535154 1584956740.00 151.4589 60.0016 32.0000 1.9697 1.9711 417.7447 418.1048 0.0541 -1.0000 -1.0000 4535224 1584956740.10 151.4589 60.0016 32.0000 1.9693 1.9707 417.5973 417.9572 0.0541 -1.0000 -1.0000 4535284 1584956740.20 151.5120 60.0016 32.0000 1.9698 1.9712 417.6740 418.0340 0.0542 -1.0000 -1.0000 4535354 1584956740.30 151.5120 60.0016 32.0000 1.9719 1.9733 417.5595 417.9207 0.0542 -1.0000 -1.0000 4535414 1584956740.40 151.5120 60.0016 32.0000 1.9711 1.9725 417.3887 417.7481 0.0540 -1.0000 -1.0000 4535724 1584956740.50 151.5120 60.0016 32.0000 1.9718 1.9731 417.2081 417.5666 0.0541 -1.0000 -1.0000 4535794 1584956740.60 151.5120 60.0016 32.0000 1.9710 1.9724 417.2789 417.6391 0.0541 -1.0000 -1.0000 4535854 1584956740.70 151.5120 60.0016 32.0000 1.9707 1.9721 417.5278 417.8887 0.0543 -1.0000 -1.0000 4535924 1584956740.80 151.4559 60.0016 32.0000 1.9710 1.9724 417.7664 418.1281 0.0543 -1.0000 -1.0000 4535984 1584956740.90 151.3841 60.0016 32.0000 1.9706 1.9720 417.9175 418.2783 0.0541 -1.0000 -1.0000 4536164 1584956741.00 151.3841 60.0016 32.0000 1.9710 1.9724 417.5489 417.9088 0.0542 -1.0000 -1.0000 4536244 1584956741.10 151.3841 60.0016 32.0000 1.9718 1.9732 417.3207 417.6815 0.0542 -1.0000 -1.0000 4536303 1584956741.20 151.3841 60.0016 32.0000 1.9709 1.9723 417.1546 417.5160 0.0544 -1.0000 -1.0000 4536363 1584956741.30 151.3841 60.0016 32.0000 1.9712 1.9726 417.2652 417.6254 0.0541 -1.0000 -1.0000 4536433 1584956741.40 151.7315 60.0016 32.0000 1.9679 1.9693 417.5046 417.8647 0.0542 -1.0000 -1.0000 4536503 1584956741.50 151.7315 60.0016 32.0000 1.9700 1.9714 417.5223 417.8834 0.0543 -1.0000 -1.0000 4536633 1584956741.60 151.7315 60.0016 32.0000 1.9712 1.9726 417.9185 418.2799 0.0543 -1.0000 -1.0000 4536703 1584956741.70 151.7315 60.0016 32.0000 1.9703 1.9717 417.6541 418.0149 0.0542 -1.0000 -1.0000 4536763 1584956741.80 151.7315 60.0016 32.0000 1.9715 1.9729 417.4578 417.8185 0.0542 -1.0000 -1.0000 4536823 1584956741.90 151.6328 60.0016 32.0000 1.9706 1.9720 417.5091 417.8695 0.0542 -1.0000 -1.0000 4536903 1584956742.00 151.6328 60.0016 32.0000 1.9697 1.9711 417.6918 418.0526 0.0542 -1.0000 -1.0000 4536963 1584956742.10 151.6328 60.0016 32.0000 1.9705 1.9719 417.5901 417.9503 0.0541 -1.0000 -1.0000 4537023 1584956742.20 151.6328 60.0016 32.0000 1.9712 1.9726 417.6520 418.0128 0.0542 -1.0000 -1.0000 4537093 1584956742.30 151.6328 60.0016 32.0000 1.9703 1.9717 417.6674 418.0290 0.0543 -1.0000 -1.0000 4537163 1584956742.40 151.6273 60.0016 32.0000 1.9711 1.9725 417.2888 417.6473 0.0540 -1.0000 -1.0000 4537233 1584956742.50 151.5539 60.0016 32.0000 1.9728 1.9742 417.4545 417.8149 0.0542 -1.0000 -1.0000 4537463 1584956742.60 151.5539 60.0016 32.0000 1.9715 1.9729 417.3575 417.7164 0.0539 -1.0000 -1.0000 4537523 1584956742.70 151.5539 60.0016 32.0000 1.9729 1.9743 417.5422 417.9019 0.0540 -1.0000 -1.0000 4537593 1584956742.80 151.5539 60.0016 32.0000 1.9691 1.9705 417.6344 417.9944 0.0541 -1.0000 -1.0000 4537653 1584956742.90 151.5539 60.0016 32.0000 1.9698 1.9712 417.4602 417.8205 0.0542 -1.0000 -1.0000 4537723 1584956743.00 151.5651 60.0016 32.0000 1.9717 1.9731 417.5648 417.9263 0.0542 -1.0000 -1.0000 4537793 1584956743.10 151.5833 60.0016 32.0000 1.9713 1.9727 417.6205 417.9805 0.0541 -1.0000 -1.0000 4537863 1584956743.20 151.5833 60.0016 32.0000 1.9720 1.9734 417.3149 417.6744 0.0541 -1.0000 -1.0000 4537923 1584956743.30 151.5833 60.0016 32.0000 1.9709 1.9723 417.3753 417.7350 0.0540 -1.0000 -1.0000 4537993 1584956743.40 151.5833 60.0016 32.0000 1.9700 1.9714 417.3293 417.6878 0.0540 -1.0000 -1.0000 4538053 1584956743.50 151.5833 60.0016 32.0000 1.9709 1.9723 417.4263 417.7869 0.0542 -1.0000 -1.0000 4538183 1584956743.60 151.4791 60.0016 32.0000 1.9703 1.9717 417.7047 418.0643 0.0540 -1.0000 -1.0000 4538263 1584956743.70 151.4547 60.0016 32.0000 1.9702 1.9716 417.7270 418.0878 0.0542 -1.0000 -1.0000 4538323 1584956743.80 151.4547 60.0016 32.0000 1.9691 1.9705 417.7025 418.0623 0.0540 -1.0000 -1.0000 4538382 1584956743.90 151.4547 60.0016 32.0000 1.9692 1.9706 417.6563 418.0181 0.0543 -1.0000 -1.0000 4538453 1584956744.00 151.4547 60.0016 32.0000 1.9700 1.9714 417.3326 417.6918 0.0540 -1.0000 -1.0000 4538932 1584956744.10 151.4547 60.0016 32.0000 1.9715 1.9729 417.2547 417.6145 0.0541 -1.0000 -1.0000 4538992 1584956744.20 151.4547 60.0016 32.0000 1.9709 1.9723 417.4467 417.8073 0.0542 -1.0000 -1.0000 4539072 1584956744.30 151.4547 60.0016 32.0000 1.9698 1.9712 417.5101 417.8701 0.0542 -1.0000 -1.0000 4539132 1584956744.40 151.4547 60.0016 32.0000 1.9685 1.9699 417.5886 417.9496 0.0543 -1.0000 -1.0000 4539212 1584956744.50 151.4547 60.0016 32.0000 1.9696 1.9710 417.7392 418.0994 0.0542 -1.0000 -1.0000 4539942 1584956744.60 151.4547 60.0016 32.0000 1.9696 1.9710 417.6073 417.9690 0.0543 -1.0000 -1.0000 4540002 1584956744.70 151.4341 60.0016 32.0000 1.9708 1.9722 417.4227 417.7836 0.0543 -1.0000 -1.0000 4540082 1584956744.80 151.4341 60.0016 32.0000 1.9721 1.9735 417.3295 417.6904 0.0543 -1.0000 -1.0000 4540142 1584956744.90 151.4341 60.0016 32.0000 1.9706 1.9720 417.3003 417.6607 0.0542 -1.0000 -1.0000 4540212 1584956745.00 151.4341 60.0016 32.0000 1.9699 1.9713 417.3752 417.7352 0.0542 -1.0000 -1.0000 4540282 1584956745.10 151.4341 60.0016 32.0000 1.9701 1.9715 417.6592 418.0215 0.0544 -1.0000 -1.0000 4540352 1584956745.20 151.4341 60.0016 32.0000 1.9715 1.9729 417.3817 417.7436 0.0544 -1.0000 -1.0000 4540412 1584956745.30 151.6248 60.0039 32.0000 1.9719 1.9733 417.2725 417.6349 0.0545 -1.0000 -1.0000 4540482 1584956745.40 151.6297 60.0039 32.0000 1.9712 1.9726 417.2383 417.6009 0.0545 -1.0000 -1.0000 4540542 1584956745.50 151.6029 60.0039 32.0000 1.9701 1.9715 417.3982 417.7602 0.0544 -1.0000 -1.0000 4540612 1584956745.60 151.6029 60.0039 32.0000 1.9692 1.9706 417.5825 417.9453 0.0545 -1.0000 -1.0000 4540682 1584956745.70 151.6029 60.0039 32.0000 1.9703 1.9717 417.5445 417.9069 0.0544 -1.0000 -1.0000 4540752 1584956745.80 151.3707 60.0039 32.0000 1.9709 1.9723 417.5710 417.9350 0.0548 -1.0000 -1.0000 4540812 1584956745.90 151.3707 60.0039 32.0000 1.9694 1.9708 417.4496 417.8132 0.0546 -1.0000 -1.0000 4540881 1584956746.00 151.3707 60.0039 32.0000 1.9720 1.9734 417.3873 417.7502 0.0546 -1.0000 -1.0000 4540942 1584956746.10 151.3707 60.0039 32.0000 1.9709 1.9723 417.3321 417.6959 0.0546 -1.0000 -1.0000 4541011 1584956746.20 151.3707 60.0039 32.0000 1.9705 1.9719 417.6793 418.0408 0.0543 -1.0000 -1.0000 4541081 1584956746.30 151.3707 60.0039 32.0000 1.9705 1.9719 417.5738 417.9355 0.0544 -1.0000 -1.0000 4541141 1584956746.40 151.3707 60.0039 32.0000 1.9693 1.9707 417.5864 417.9493 0.0545 -1.0000 -1.0000 4541221 1584956746.50 151.3707 60.0039 32.0000 1.9692 1.9706 417.5581 417.9208 0.0545 -1.0000 -1.0000 4541281 1584956746.60 151.3707 60.0039 32.0000 1.9702 1.9716 417.2933 417.6558 0.0545 -1.0000 -1.0000 4541401 1584956746.70 151.3707 60.0039 32.0000 1.9709 1.9723 417.1154 417.4777 0.0545 -1.0000 -1.0000 4541471 1584956746.80 151.3707 60.0039 32.0000 1.9719 1.9733 417.3141 417.6759 0.0544 -1.0000 -1.0000 4541541 1584956746.90 151.3707 60.0039 32.0000 1.9715 1.9729 417.5864 417.9489 0.0545 -1.0000 -1.0000 4541601 1584956747.00 151.3115 60.0039 32.0000 1.9693 1.9708 417.5019 417.8657 0.0546 -1.0000 -1.0000 4541671 1584956747.10 151.2993 60.0039 32.0000 1.9681 1.9695 417.5097 417.8720 0.0545 -1.0000 -1.0000 4542401 1584956747.20 151.2993 60.0039 32.0000 1.9685 1.9699 417.5014 417.8641 0.0545 -1.0000 -1.0000 4542471 1584956747.30 151.2993 60.0039 32.0000 1.9700 1.9714 417.3149 417.6767 0.0544 -1.0000 -1.0000 4542541 1584956747.40 151.2993 60.0039 32.0000 1.9708 1.9722 417.3939 417.7557 0.0545 -1.0000 -1.0000 4542601 1584956747.50 151.2993 60.0039 32.0000 1.9728 1.9742 417.6054 417.9684 0.0545 -1.0000 -1.0000 4542661 1584956747.60 151.3773 60.0039 32.0000 1.9709 1.9723 417.6336 417.9955 0.0545 -1.0000 -1.0000 4542741 1584956747.70 151.3773 60.0039 32.0000 1.9690 1.9705 417.6708 418.0340 0.0545 -1.0000 -1.0000 4542800 1584956747.80 151.3773 60.0039 32.0000 1.9707 1.9722 417.6017 417.9642 0.0545 -1.0000 -1.0000 4542860 1584956747.90 151.3773 60.0039 32.0000 1.9697 1.9711 417.5111 417.8748 0.0547 -1.0000 -1.0000 4542940 1584956748.00 151.3773 60.0039 32.0000 1.9723 1.9737 417.3660 417.7288 0.0545 -1.0000 -1.0000 4543000 1584956748.10 151.4795 60.0039 32.0000 1.9707 1.9721 417.3254 417.6870 0.0544 -1.0000 -1.0000 4543060 1584956748.20 151.4795 60.0039 32.0000 1.9699 1.9713 417.1492 417.5108 0.0544 -1.0000 -1.0000 4543130 1584956748.30 151.4795 60.0039 32.0000 1.9719 1.9733 417.3565 417.7197 0.0546 -1.0000 -1.0000 4543200 1584956748.40 151.4795 60.0039 32.0000 1.9715 1.9729 417.6723 418.0354 0.0545 -1.0000 -1.0000 4543270 1584956748.50 151.4795 60.0039 32.0000 1.9711 1.9725 417.7284 418.0911 0.0546 -1.0000 -1.0000 4543330 1584956748.60 151.3435 60.0039 32.0000 1.9707 1.9721 417.5808 417.9446 0.0546 -1.0000 -1.0000 4543400 1584956748.70 151.4506 60.0039 32.0000 1.9715 1.9729 417.4399 417.8021 0.0546 -1.0000 -1.0000 4543470 1584956748.80 151.5053 60.0039 32.0000 1.9713 1.9727 417.2610 417.6245 0.0546 -1.0000 -1.0000 4543530 1584956748.90 151.5053 60.0039 32.0000 1.9708 1.9722 417.2522 417.6152 0.0546 -1.0000 -1.0000 4543600 1584956749.00 151.5053 60.0039 32.0000 1.9705 1.9719 417.2599 417.6219 0.0544 -1.0000 -1.0000 4543670 1584956749.10 151.5053 60.0039 32.0000 1.9694 1.9709 417.5504 417.9129 0.0545 -1.0000 -1.0000 4543730 1584956749.20 151.5053 60.0039 32.0000 1.9682 1.9696 417.5865 417.9501 0.0546 -1.0000 -1.0000 4543790 1584956749.30 151.5053 60.0039 32.0000 1.9714 1.9728 417.6427 418.0062 0.0547 -1.0000 -1.0000 4543870 1584956749.40 151.5053 60.0039 32.0000 1.9718 1.9732 417.5879 417.9507 0.0546 -1.0000 -1.0000 4543930 1584956749.50 151.5053 60.0039 32.0000 1.9732 1.9746 417.2892 417.6527 0.0546 -1.0000 -1.0000 4543990 1584956749.60 151.5053 60.0039 32.0000 1.9709 1.9723 417.3310 417.6943 0.0547 -1.0000 -1.0000 4544070 1584956749.70 151.4224 60.0025 32.0000 1.9694 1.9708 417.6657 418.0282 0.0544 -1.0000 -1.0000 4544190 1584956749.80 151.3525 60.0013 32.0000 1.9688 1.9702 417.5751 417.9383 0.0547 -1.0000 -1.0000 4544250 1584956749.90 151.3525 60.0013 32.0000 1.9692 1.9706 417.5732 417.9360 0.0544 -1.0000 -1.0000 4544330 1584956750.00 151.3525 60.0013 32.0000 1.9698 1.9713 417.4617 417.8247 0.0545 -1.0000 -1.0000 4544390 1584956750.10 151.3525 60.0013 32.0000 1.9706 1.9720 417.4334 417.7973 0.0548 -1.0000 -1.0000 4544450 1584956750.20 151.3525 60.0013 32.0000 1.9723 1.9737 417.2461 417.6092 0.0545 -1.0000 -1.0000 4544909 1584956750.30 151.5833 60.0013 32.0000 1.9714 1.9728 417.4107 417.7727 0.0544 -1.0000 -1.0000 4544969 1584956750.40 151.6173 60.0013 32.0000 1.9712 1.9726 417.5824 417.9456 0.0546 -1.0000 -1.0000 4545039 1584956750.50 151.6173 60.0013 32.0000 1.9709 1.9723 417.5832 417.9452 0.0545 -1.0000 -1.0000 4545109 1584956750.60 151.6173 60.0013 32.0000 1.9725 1.9739 417.4746 417.8380 0.0546 -1.0000 -1.0000 4545169 1584956750.70 151.6173 60.0013 32.0000 1.9707 1.9722 417.4682 417.8308 0.0544 -1.0000 -1.0000 4545479 1584956750.80 151.6173 60.0013 32.0000 1.9722 1.9737 417.3094 417.6718 0.0545 -1.0000 -1.0000 4545549 1584956750.90 151.5783 60.0013 32.0000 1.9704 1.9718 417.3504 417.7131 0.0545 -1.0000 -1.0000 4545609 1584956751.00 151.5783 60.0013 32.0000 1.9693 1.9708 417.6865 418.0496 0.0545 -1.0000 -1.0000 4545679 1584956751.10 151.5783 60.0013 32.0000 1.9707 1.9721 417.6535 418.0161 0.0544 -1.0000 -1.0000 4545749 1584956751.20 151.5783 60.0013 32.0000 1.9692 1.9706 417.4962 417.8575 0.0544 -1.0000 -1.0000 4545899 1584956751.30 151.5783 60.0013 32.0000 1.9708 1.9722 417.4195 417.7815 0.0544 -1.0000 -1.0000 4545969 1584956751.40 151.5668 60.0013 32.0000 1.9718 1.9732 417.2834 417.6443 0.0543 -1.0000 -1.0000 4546029 1584956751.50 151.5668 60.0013 32.0000 1.9709 1.9723 417.4219 417.7837 0.0544 -1.0000 -1.0000 4546099 1584956751.60 151.5668 60.0013 32.0000 1.9714 1.9728 417.3104 417.6723 0.0544 -1.0000 -1.0000 4546169 1584956751.70 151.5668 60.0013 32.0000 1.9708 1.9722 417.7200 418.0824 0.0544 -1.0000 -1.0000 4546399 1584956751.80 151.5668 60.0013 32.0000 1.9692 1.9706 417.6903 418.0517 0.0543 -1.0000 -1.0000 4546469 1584956751.90 151.5768 60.0013 32.0000 1.9696 1.9710 417.7112 418.0731 0.0544 -1.0000 -1.0000 4546539 1584956752.00 151.6104 60.0013 32.0000 1.9713 1.9727 417.5017 417.8634 0.0543 -1.0000 -1.0000 4546598 1584956752.10 151.6104 60.0013 32.0000 1.9718 1.9732 417.4077 417.7689 0.0543 -1.0000 -1.0000 4546658 1584956752.20 151.6104 60.0013 32.0000 1.9710 1.9724 417.3033 417.6646 0.0543 -1.0000 -1.0000 4546958 1584956752.30 151.6104 60.0013 32.0000 1.9688 1.9702 417.4297 417.7911 0.0543 -1.0000 -1.0000 4547018 1584956752.40 151.6104 60.0013 32.0000 1.9698 1.9712 417.5217 417.8827 0.0542 -1.0000 -1.0000 4547088 1584956752.50 151.4778 60.0013 32.0000 1.9710 1.9724 417.5328 417.8945 0.0543 -1.0000 -1.0000 4547158 1584956752.60 151.4778 60.0013 32.0000 1.9713 1.9727 417.6461 418.0077 0.0544 -1.0000 -1.0000 4547218 1584956752.70 151.4778 60.0013 32.0000 1.9720 1.9734 417.6391 418.0005 0.0543 -1.0000 -1.0000 4547288 1584956752.80 151.4778 60.0013 32.0000 1.9707 1.9721 417.2835 417.6441 0.0542 -1.0000 -1.0000 4547418 1584956752.90 151.4778 60.0013 32.0000 1.9704 1.9718 417.6183 417.9789 0.0542 -1.0000 -1.0000 4547478 1584956753.00 151.4772 60.0013 32.0000 1.9689 1.9703 417.5128 417.8742 0.0543 -1.0000 -1.0000 4547548 1584956753.10 151.4761 60.0013 32.0000 1.9704 1.9718 417.6860 418.0479 0.0544 -1.0000 -1.0000 4547618 1584956753.20 151.4761 60.0013 32.0000 1.9715 1.9729 417.6516 418.0122 0.0541 -1.0000 -1.0000 4547678 1584956753.30 151.4761 60.0013 32.0000 1.9705 1.9719 417.4004 417.7620 0.0543 -1.0000 -1.0000 4547938 1584956753.40 151.4761 60.0013 32.0000 1.9714 1.9728 417.3873 417.7483 0.0543 -1.0000 -1.0000 4547998 1584956753.50 151.4761 60.0013 32.0000 1.9719 1.9733 417.4205 417.7823 0.0544 -1.0000 -1.0000 4548058 1584956753.60 151.4855 60.0013 32.0000 1.9721 1.9735 417.5510 417.9121 0.0542 -1.0000 -1.0000 4548128 1584956753.70 151.4855 60.0013 32.0000 1.9707 1.9721 417.6338 417.9944 0.0543 -1.0000 -1.0000 4548198 1584956753.80 151.4855 60.0013 32.0000 1.9696 1.9710 417.5576 417.9169 0.0541 -1.0000 -1.0000 4548977 1584956753.90 151.4855 60.0013 32.0000 1.9706 1.9720 417.3146 417.6758 0.0544 -1.0000 -1.0000 4549047 1584956754.00 151.4855 60.0013 32.0000 1.9706 1.9720 417.4271 417.7892 0.0544 -1.0000 -1.0000 4549107 1584956754.10 151.5165 60.0013 32.0000 1.9717 1.9731 417.4449 417.8061 0.0543 -1.0000 -1.0000 4549177 1584956754.20 151.5243 60.0013 32.0000 1.9727 1.9741 417.5135 417.8759 0.0544 -1.0000 -1.0000 4549247 1584956754.30 151.5243 60.0013 32.0000 1.9707 1.9721 417.5233 417.8842 0.0541 -1.0000 -1.0000 4549427 1584956754.40 151.5243 60.0013 32.0000 1.9699 1.9713 417.7528 418.1125 0.0541 -1.0000 -1.0000 4549497 1584956754.50 151.5243 60.0013 32.0000 1.9694 1.9708 417.7200 418.0809 0.0543 -1.0000 -1.0000 4549567 1584956754.60 151.5243 60.0013 32.0000 1.9702 1.9716 417.5229 417.8840 0.0542 -1.0000 -1.0000 4549627 1584956754.70 151.4345 60.0025 32.0000 1.9697 1.9711 417.2842 417.6438 0.0541 -1.0000 -1.0000 4549697 1584956754.80 151.4345 60.0025 32.0000 1.9733 1.9747 417.3708 417.7304 0.0540 -1.0000 -1.0000 4549907 1584956754.90 151.4345 60.0025 32.0000 1.9730 1.9744 417.3447 417.7036 0.0540 -1.0000 -1.0000 4549967 1584956755.00 151.4345 60.0025 32.0000 1.9699 1.9713 417.7515 418.1114 0.0540 -1.0000 -1.0000 4550037 1584956755.10 151.4345 60.0025 32.0000 1.9703 1.9717 417.8574 418.2171 0.0541 -1.0000 -1.0000 4550107 1584956755.20 151.3122 60.0025 32.0000 1.9706 1.9720 417.7014 418.0620 0.0542 -1.0000 -1.0000 4550167 1584956755.30 151.3013 60.0025 32.0000 1.9726 1.9740 417.8783 418.2384 0.0540 -1.0000 -1.0000 4550237 1584956755.40 151.3013 60.0025 32.0000 1.9710 1.9724 417.5565 417.9161 0.0541 -1.0000 -1.0000 4550416 1584956755.50 151.3013 60.0025 32.0000 1.9704 1.9718 417.2035 417.5626 0.0539 -1.0000 -1.0000 4550476 1584956755.60 151.3013 60.0025 32.0000 1.9713 1.9727 417.2833 417.6428 0.0542 -1.0000 -1.0000 4550547 1584956755.70 151.3013 60.0025 32.0000 1.9691 1.9705 417.5089 417.8692 0.0541 -1.0000 -1.0000 4550606 1584956755.80 151.4368 60.0025 32.0000 1.9702 1.9716 417.7693 418.1285 0.0540 -1.0000 -1.0000 4550676 1584956755.90 151.4368 60.0025 32.0000 1.9703 1.9717 417.7117 418.0711 0.0539 -1.0000 -1.0000 4550876 1584956756.00 151.4368 60.0025 32.0000 1.9696 1.9710 417.5974 417.9569 0.0540 -1.0000 -1.0000 4550936 1584956756.10 151.4368 60.0025 32.0000 1.9702 1.9715 417.3494 417.7075 0.0539 -1.0000 -1.0000 4550996 1584956756.20 151.4368 60.0025 32.0000 1.9721 1.9735 417.3385 417.6965 0.0538 -1.0000 -1.0000 4551076 1584956756.30 151.4368 60.0025 32.0000 1.9710 1.9724 417.4641 417.8234 0.0541 -1.0000 -1.0000 4551136 1584956756.40 151.3136 60.0025 32.0000 1.9700 1.9714 417.6490 418.0095 0.0541 -1.0000 -1.0000 4551906 1584956756.50 151.3136 60.0025 32.0000 1.9692 1.9706 417.6628 418.0221 0.0540 -1.0000 -1.0000 4551966 1584956756.60 151.3136 60.0025 32.0000 1.9694 1.9708 417.8107 418.1701 0.0540 -1.0000 -1.0000 4552035 1584956756.70 151.3136 60.0025 32.0000 1.9693 1.9707 417.6353 417.9945 0.0539 -1.0000 -1.0000 4552105 1584956756.80 151.3136 60.0025 32.0000 1.9728 1.9742 417.4243 417.7821 0.0538 -1.0000 -1.0000 4552166 1584956756.90 151.6182 60.0025 32.0000 1.9713 1.9727 417.2853 417.6420 0.0537 -1.0000 -1.0000 4552295 1584956757.00 151.6182 60.0025 32.0000 1.9730 1.9744 417.4939 417.8510 0.0536 -1.0000 -1.0000 4552366 1584956757.10 151.6182 60.0025 32.0000 1.9721 1.9734 417.6110 417.9672 0.0535 -1.0000 -1.0000 4552435 1584956757.20 151.6182 60.0025 32.0000 1.9720 1.9734 417.7762 418.1335 0.0537 -1.0000 -1.0000 4552505 1584956757.30 151.6182 60.0025 32.0000 1.9721 1.9735 417.6938 418.0519 0.0538 -1.0000 -1.0000 4552585 1584956757.40 151.5809 60.0025 32.0000 1.9703 1.9717 417.6660 418.0224 0.0535 -1.0000 -1.0000 4552645 1584956757.50 151.4122 60.0025 32.0000 1.9714 1.9728 417.2655 417.6213 0.0536 -1.0000 -1.0000 4552705 1584956757.60 151.4122 60.0025 32.0000 1.9723 1.9737 417.3112 417.6684 0.0537 -1.0000 -1.0000 4552775 1584956757.70 151.4122 60.0025 32.0000 1.9716 1.9730 417.3876 417.7445 0.0537 -1.0000 -1.0000 4552845 1584956757.80 151.4122 60.0025 32.0000 1.9709 1.9723 417.5706 417.9285 0.0538 -1.0000 -1.0000 4552905 1584956757.90 151.4122 60.0025 32.0000 1.9701 1.9715 417.6919 418.0496 0.0537 -1.0000 -1.0000 4552975 1584956758.00 151.3481 60.0025 32.0000 1.9702 1.9716 417.7680 418.1267 0.0538 -1.0000 -1.0000 4553035 1584956758.10 151.3481 60.0025 32.0000 1.9702 1.9716 417.5302 417.8878 0.0537 -1.0000 -1.0000 4553105 1584956758.20 151.3481 60.0025 32.0000 1.9711 1.9725 417.4640 417.8220 0.0539 -1.0000 -1.0000 4553175 1584956758.30 151.3481 60.0025 32.0000 1.9711 1.9725 417.3437 417.7031 0.0539 -1.0000 -1.0000 4553235 1584956758.40 151.3481 60.0025 32.0000 1.9700 1.9714 417.4689 417.8264 0.0538 -1.0000 -1.0000 4553695 1584956758.50 151.3987 60.0025 32.0000 1.9695 1.9708 417.4622 417.8206 0.0539 -1.0000 -1.0000 4553765 1584956758.60 151.4021 60.0025 32.0000 1.9680 1.9694 417.6040 417.9625 0.0539 -1.0000 -1.0000 4553835 1584956758.70 151.4021 60.0025 32.0000 1.9697 1.9711 417.5324 417.8909 0.0539 -1.0000 -1.0000 4553904 1584956758.80 151.4021 60.0025 32.0000 1.9699 1.9713 417.6880 418.0469 0.0539 -1.0000 -1.0000 4553974 1584956758.90 151.4021 60.0025 32.0000 1.9713 1.9727 417.7110 418.0701 0.0539 -1.0000 -1.0000 4554035 1584956759.00 151.4021 60.0025 32.0000 1.9743 1.9757 417.5780 417.9362 0.0537 -1.0000 -1.0000 4554104 1584956759.10 151.3520 60.0025 32.0000 1.9717 1.9731 417.5308 417.8870 0.0536 -1.0000 -1.0000 4554165 1584956759.20 151.3520 60.0025 32.0000 1.9715 1.9729 417.4170 417.7751 0.0539 -1.0000 -1.0000 4554234 1584956759.30 151.3520 60.0025 32.0000 1.9714 1.9728 417.4052 417.7632 0.0537 -1.0000 -1.0000 4554314 1584956759.40 151.3520 60.0025 32.0000 1.9693 1.9706 417.7057 418.0629 0.0537 -1.0000 -1.0000 4554394 1584956759.50 151.3520 60.0025 32.0000 1.9690 1.9704 417.6607 418.0185 0.0537 -1.0000 -1.0000 4554454 1584956759.60 151.3520 60.0025 32.0000 1.9695 1.9709 417.6005 417.9577 0.0537 -1.0000 -1.0000 4554524 1584956759.70 151.4361 60.0036 32.0000 1.9716 1.9730 417.5247 417.8821 0.0537 -1.0000 -1.0000 4554584 1584956759.80 151.5050 60.0045 32.0000 1.9729 1.9743 417.3690 417.7276 0.0539 -1.0000 -1.0000 4554654 1584956759.90 151.5050 60.0045 32.0000 1.9727 1.9741 417.5224 417.8802 0.0538 -1.0000 -1.0000 4554724 1584956760.00 151.5050 60.0045 32.0000 1.9709 1.9723 417.4520 417.8104 0.0539 -1.0000 -1.0000 4554944 1584956760.10 151.5050 60.0045 32.0000 1.9688 1.9702 417.6443 418.0034 0.0540 -1.0000 -1.0000 4555014 1584956760.20 151.5050 60.0045 32.0000 1.9704 1.9718 417.6867 418.0462 0.0539 -1.0000 -1.0000 4555084 1584956760.30 151.5050 60.0045 32.0000 1.9711 1.9725 417.6482 418.0063 0.0538 -1.0000 -1.0000 4555144 1584956760.40 151.5607 60.0045 32.0000 1.9704 1.9718 417.6663 418.0266 0.0541 -1.0000 -1.0000 4555214 1584956760.50 151.5607 60.0045 32.0000 1.9715 1.9729 417.3137 417.6746 0.0543 -1.0000 -1.0000 4555654 1584956760.60 151.5607 60.0045 32.0000 1.9713 1.9727 417.4057 417.7645 0.0539 -1.0000 -1.0000 4555714 1584956760.70 151.5607 60.0045 32.0000 1.9703 1.9717 417.6358 417.9969 0.0544 -1.0000 -1.0000 4555784 1584956760.80 151.5607 60.0045 32.0000 1.9699 1.9713 417.7324 418.0944 0.0543 -1.0000 -1.0000 4555854 1584956760.90 151.7253 60.0045 32.0000 1.9695 1.9709 417.7198 418.0816 0.0544 -1.0000 -1.0000 4555913 1584956761.00 151.8219 60.0045 32.0000 1.9695 1.9709 417.7413 418.1031 0.0543 -1.0000 -1.0000 4555983 1584956761.10 151.8219 60.0045 32.0000 1.9714 1.9728 417.6336 417.9963 0.0545 -1.0000 -1.0000 4556044 1584956761.20 151.8219 60.0045 32.0000 1.9734 1.9748 417.5262 417.8884 0.0545 -1.0000 -1.0000 4556103 1584956761.30 151.8219 60.0045 32.0000 1.9727 1.9741 417.3304 417.6923 0.0543 -1.0000 -1.0000 4556183 1584956761.40 151.8219 60.0045 32.0000 1.9724 1.9738 417.3074 417.6710 0.0546 -1.0000 -1.0000 4556243 1584956761.50 151.5944 60.0045 32.0000 1.9722 1.9736 417.5346 417.8973 0.0544 -1.0000 -1.0000 4556423 1584956761.60 151.5944 60.0045 32.0000 1.9709 1.9723 417.6786 418.0408 0.0544 -1.0000 -1.0000 4556493 1584956761.70 151.5944 60.0045 32.0000 1.9706 1.9720 417.7341 418.0952 0.0543 -1.0000 -1.0000 4556553 1584956761.80 151.5944 60.0045 32.0000 1.9703 1.9717 417.8076 418.1703 0.0544 -1.0000 -1.0000 4556613 1584956761.90 151.5944 60.0045 32.0000 1.9695 1.9709 417.5622 417.9252 0.0546 -1.0000 -1.0000 4556693 1584956762.00 151.4963 60.0045 32.0000 1.9698 1.9712 417.5044 417.8676 0.0545 -1.0000 -1.0000 4556753 1584956762.10 151.4859 60.0045 32.0000 1.9690 1.9704 417.3318 417.6932 0.0543 -1.0000 -1.0000 4556813 1584956762.20 151.4859 60.0045 32.0000 1.9698 1.9712 417.4087 417.7703 0.0544 -1.0000 -1.0000 4556903 1584956762.30 151.4859 60.0045 32.0000 1.9715 1.9729 417.2514 417.6149 0.0548 -1.0000 -1.0000 4556973 1584956762.40 151.4859 60.0045 32.0000 1.9705 1.9720 417.4765 417.8394 0.0545 -1.0000 -1.0000 4557053 1584956762.50 151.4859 60.0045 32.0000 1.9709 1.9723 417.5532 417.9154 0.0546 -1.0000 -1.0000 4557113 1584956762.60 151.4769 60.0045 32.0000 1.9710 1.9724 417.7739 418.1370 0.0544 -1.0000 -1.0000 4557173 1584956762.70 151.4769 60.0045 32.0000 1.9706 1.9720 417.6922 418.0539 0.0544 -1.0000 -1.0000 4557253 1584956762.80 151.4769 60.0045 32.0000 1.9705 1.9719 417.5101 417.8740 0.0546 -1.0000 -1.0000 4557313 1584956762.90 151.4769 60.0045 32.0000 1.9691 1.9705 417.4996 417.8627 0.0546 -1.0000 -1.0000 4557383 1584956763.00 151.4769 60.0045 32.0000 1.9705 1.9719 417.2332 417.5945 0.0544 -1.0000 -1.0000 4557453 1584956763.10 151.4722 60.0045 32.0000 1.9717 1.9731 417.5120 417.8746 0.0545 -1.0000 -1.0000 4558133 1584956763.20 151.4600 60.0045 32.0000 1.9697 1.9711 417.5049 417.8678 0.0545 -1.0000 -1.0000 4558192 1584956763.30 151.4600 60.0045 32.0000 1.9697 1.9712 417.5354 417.8985 0.0546 -1.0000 -1.0000 4558282 1584956763.40 151.4600 60.0045 32.0000 1.9691 1.9706 417.5623 417.9261 0.0545 -1.0000 -1.0000 4558342 1584956763.50 151.4600 60.0045 32.0000 1.9698 1.9712 417.6906 418.0535 0.0545 -1.0000 -1.0000 4558402 1584956763.60 151.4600 60.0045 32.0000 1.9710 1.9724 417.4526 417.8153 0.0545 -1.0000 -1.0000 4558482 1584956763.70 151.6526 60.0045 32.0000 1.9710 1.9724 417.4171 417.7799 0.0545 -1.0000 -1.0000 4558542 1584956763.80 151.6526 60.0045 32.0000 1.9703 1.9717 417.4973 417.8611 0.0546 -1.0000 -1.0000 4558602 1584956763.90 151.6526 60.0045 32.0000 1.9723 1.9738 417.6571 418.0192 0.0544 -1.0000 -1.0000 4558672 1584956764.00 151.6526 60.0045 32.0000 1.9700 1.9714 417.6373 418.0006 0.0546 -1.0000 -1.0000 4558742 1584956764.10 151.6526 60.0045 32.0000 1.9688 1.9702 417.6512 418.0140 0.0545 -1.0000 -1.0000 4559232 1584956764.20 151.6089 60.0045 32.0000 1.9686 1.9700 417.7233 418.0864 0.0545 -1.0000 -1.0000 4559302 1584956764.30 151.5906 60.0045 32.0000 1.9700 1.9714 417.6454 418.0088 0.0546 -1.0000 -1.0000 4559372 1584956764.40 151.5906 60.0045 32.0000 1.9712 1.9726 417.6259 417.9884 0.0544 -1.0000 -1.0000 4559442 1584956764.50 151.5906 60.0045 32.0000 1.9710 1.9724 417.4023 417.7653 0.0547 -1.0000 -1.0000 4559502 1584956764.60 151.5906 60.0045 32.0000 1.9705 1.9719 417.2897 417.6527 0.0545 -1.0000 -1.0000 4559562 1584956764.70 151.5906 60.0045 32.0000 1.9703 1.9717 417.4137 417.7757 0.0544 -1.0000 -1.0000 4559642 1584956764.80 151.3983 60.0040 32.0000 1.9703 1.9717 417.5177 417.8802 0.0545 -1.0000 -1.0000 4559702 1584956764.90 151.3983 60.0040 32.0000 1.9705 1.9719 417.5145 417.8773 0.0545 -1.0000 -1.0000 4559762 1584956765.00 151.3983 60.0040 32.0000 1.9678 1.9692 417.4801 417.8413 0.0543 -1.0000 -1.0000 4559842 1584956765.10 151.3983 60.0040 32.0000 1.9713 1.9727 417.3760 417.7377 0.0544 -1.0000 -1.0000 4559901 1584956765.20 151.3983 60.0040 32.0000 1.9728 1.9742 417.3173 417.6779 0.0542 -1.0000 -1.0000 4559962 1584956765.30 151.5184 60.0040 32.0000 1.9725 1.9739 417.5996 417.9596 0.0540 -1.0000 -1.0000 4600032 1584956765.40 151.5184 60.0040 32.0000 1.9713 1.9727 417.5312 417.8913 0.0541 -1.0000 -1.0000 4600102 1584956765.50 151.5184 60.0040 32.0000 1.9702 1.9716 417.7372 418.0980 0.0542 -1.0000 -1.0000 4600162 1584956765.60 151.5184 60.0040 32.0000 1.9689 1.9703 417.6372 417.9978 0.0542 -1.0000 -1.0000 4600231 1584956765.70 151.5184 60.0040 32.0000 1.9706 1.9720 417.7399 418.1007 0.0543 -1.0000 -1.0000 4600461 1584956765.80 151.5062 60.0040 32.0000 1.9695 1.9709 417.5883 417.9498 0.0543 -1.0000 -1.0000 4600521 1584956765.90 151.4647 60.0040 32.0000 1.9710 1.9724 417.3813 417.7423 0.0543 -1.0000 -1.0000 4600591 1584956766.00 151.4647 60.0040 32.0000 1.9713 1.9727 417.4684 417.8292 0.0542 -1.0000 -1.0000 4600661 1584956766.10 151.4647 60.0040 32.0000 1.9693 1.9707 417.6929 418.0537 0.0541 -1.0000 -1.0000 4600721 1584956766.20 151.4647 60.0040 32.0000 1.9686 1.9700 417.5051 417.8651 0.0541 -1.0000 -1.0000 4600951 1584956766.30 151.4647 60.0040 32.0000 1.9689 1.9703 417.6557 418.0163 0.0543 -1.0000 -1.0000 4601021 1584956766.40 151.4930 60.0040 32.0000 1.9695 1.9709 417.6531 418.0145 0.0542 -1.0000 -1.0000 4601091 1584956766.50 151.4930 60.0040 32.0000 1.9718 1.9732 417.4126 417.7725 0.0542 -1.0000 -1.0000 4601151 1584956766.60 151.4930 60.0040 32.0000 1.9719 1.9733 417.3152 417.6757 0.0541 -1.0000 -1.0000 4601211 1584956766.70 151.4930 60.0040 32.0000 1.9687 1.9701 417.4043 417.7643 0.0542 -1.0000 -1.0000 4601451 1584956766.80 151.4930 60.0040 32.0000 1.9688 1.9702 417.7291 418.0906 0.0542 -1.0000 -1.0000 4601521 1584956766.90 151.3013 60.0040 32.0000 1.9695 1.9709 417.6752 418.0347 0.0540 -1.0000 -1.0000 4601581 1584956767.00 151.1432 60.0040 32.0000 1.9696 1.9710 417.5387 417.8988 0.0541 -1.0000 -1.0000 4601651 1584956767.10 151.1432 60.0040 32.0000 1.9696 1.9710 417.4103 417.7684 0.0539 -1.0000 -1.0000 4601721 1584956767.20 151.1432 60.0040 32.0000 1.9704 1.9718 417.1009 417.4601 0.0541 -1.0000 -1.0000 4601941 1584956767.30 151.1432 60.0040 32.0000 1.9708 1.9722 417.4335 417.7925 0.0540 -1.0000 -1.0000 4602020 1584956767.40 151.1432 60.0040 32.0000 1.9718 1.9732 417.6459 418.0061 0.0541 -1.0000 -1.0000 4602080 1584956767.50 151.3199 60.0040 32.0000 1.9717 1.9731 417.7732 418.1321 0.0538 -1.0000 -1.0000 4602180 1584956767.60 151.3199 60.0040 32.0000 1.9687 1.9701 417.7500 418.1092 0.0539 -1.0000 -1.0000 4602250 1584956767.70 151.3199 60.0040 32.0000 1.9687 1.9701 417.5382 417.8961 0.0538 -1.0000 -1.0000 4602670 1584956767.80 151.3199 60.0040 32.0000 1.9711 1.9725 417.4220 417.7806 0.0539 -1.0000 -1.0000 4602740 1584956767.90 151.3199 60.0040 32.0000 1.9714 1.9728 417.3723 417.7296 0.0537 -1.0000 -1.0000 4602810 1584956768.00 151.3680 60.0040 32.0000 1.9714 1.9728 417.1957 417.5526 0.0536 -1.0000 -1.0000 4602870 1584956768.10 151.3800 60.0040 32.0000 1.9690 1.9704 417.6498 418.0061 0.0535 -1.0000 -1.0000 4602930 1584956768.20 151.3800 60.0040 32.0000 1.9693 1.9707 417.6690 418.0267 0.0537 -1.0000 -1.0000 4603010 1584956768.30 151.3800 60.0040 32.0000 1.9711 1.9725 417.7820 418.1388 0.0536 -1.0000 -1.0000 4603190 1584956768.40 151.3800 60.0040 32.0000 1.9702 1.9716 417.6564 418.0122 0.0535 -1.0000 -1.0000 4603260 1584956768.50 151.3800 60.0040 32.0000 1.9707 1.9721 417.4275 417.7836 0.0535 -1.0000 -1.0000 4603330 1584956768.60 151.3677 60.0040 32.0000 1.9710 1.9724 417.3655 417.7217 0.0536 -1.0000 -1.0000 4603390 1584956768.70 151.3677 60.0040 32.0000 1.9716 1.9730 417.3116 417.6663 0.0534 -1.0000 -1.0000 4603460 1584956768.80 151.3677 60.0040 32.0000 1.9695 1.9709 417.5026 417.8580 0.0534 -1.0000 -1.0000 4603689 1584956768.90 151.3677 60.0040 32.0000 1.9701 1.9715 417.7471 418.1036 0.0536 -1.0000 -1.0000 4603750 1584956769.00 151.3677 60.0040 32.0000 1.9691 1.9705 417.6354 417.9913 0.0535 -1.0000 -1.0000 4603820 1584956769.10 151.4019 60.0040 32.0000 1.9683 1.9696 417.5444 417.9002 0.0535 -1.0000 -1.0000 4603889 1584956769.20 151.4019 60.0040 32.0000 1.9706 1.9720 417.3435 417.6990 0.0534 -1.0000 -1.0000 4603949 1584956769.30 151.4019 60.0040 32.0000 1.9721 1.9735 417.4369 417.7924 0.0535 -1.0000 -1.0000 4604199 1584956769.40 151.4019 60.0040 32.0000 1.9717 1.9731 417.3422 417.6988 0.0536 -1.0000 -1.0000 4604259 1584956769.50 151.4019 60.0040 32.0000 1.9703 1.9717 417.5068 417.8604 0.0532 -1.0000 -1.0000 4604319 1584956769.60 151.3933 60.0045 32.0000 1.9701 1.9715 417.7083 418.0642 0.0535 -1.0000 -1.0000 4604389 1584956769.70 151.3757 60.0053 32.0000 1.9701 1.9715 417.8179 418.1735 0.0533 -1.0000 -1.0000 4604459 1584956769.80 151.3757 60.0053 32.0000 1.9700 1.9714 417.6534 418.0076 0.0532 -1.0000 -1.0000 4604729 1584956769.90 151.3757 60.0053 32.0000 1.9712 1.9726 417.4140 417.7682 0.0532 -1.0000 -1.0000 4604799 1584956770.00 151.3757 60.0053 32.0000 1.9721 1.9735 417.2615 417.6166 0.0534 -1.0000 -1.0000 4604869 1584956770.10 151.3757 60.0053 32.0000 1.9712 1.9726 417.3001 417.6554 0.0534 -1.0000 -1.0000 4604929 1584956770.20 151.5785 60.0053 32.0000 1.9718 1.9732 417.3279 417.6830 0.0534 -1.0000 -1.0000 4605009 1584956770.30 151.5785 60.0053 32.0000 1.9724 1.9738 417.9215 418.2771 0.0534 -1.0000 -1.0000 4605139 1584956770.40 151.5785 60.0053 32.0000 1.9710 1.9724 417.8930 418.2493 0.0535 -1.0000 -1.0000 4605219 1584956770.50 151.5785 60.0053 32.0000 1.9693 1.9707 417.7513 418.1072 0.0534 -1.0000 -1.0000 4605279 1584956770.60 151.5785 60.0053 32.0000 1.9721 1.9735 417.5220 417.8757 0.0532 -1.0000 -1.0000 4605339 1584956770.70 151.4752 60.0053 32.0000 1.9729 1.9743 417.2490 417.6044 0.0535 -1.0000 -1.0000 4605409 1584956770.80 151.4591 60.0053 32.0000 1.9723 1.9737 417.4162 417.7733 0.0537 -1.0000 -1.0000 4605658 1584956770.90 151.4591 60.0053 32.0000 1.9706 1.9720 417.3886 417.7465 0.0537 -1.0000 -1.0000 4605719 1584956771.00 151.4591 60.0053 32.0000 1.9711 1.9725 417.4908 417.8481 0.0537 -1.0000 -1.0000 4605788 1584956771.10 151.4591 60.0053 32.0000 1.9697 1.9711 417.8067 418.1651 0.0538 -1.0000 -1.0000 4605848 1584956771.20 151.4591 60.0053 32.0000 1.9704 1.9718 417.7186 418.0755 0.0537 -1.0000 -1.0000 4605918 1584956771.30 151.2235 60.0053 32.0000 1.9703 1.9717 417.6906 418.0482 0.0537 -1.0000 -1.0000 4606648 1584956771.40 151.2235 60.0053 32.0000 1.9713 1.9726 417.3922 417.7500 0.0538 -1.0000 -1.0000 4606718 1584956771.50 151.2235 60.0053 32.0000 1.9710 1.9724 417.2990 417.6565 0.0538 -1.0000 -1.0000 4606778 1584956771.60 151.2235 60.0053 32.0000 1.9693 1.9707 417.1622 417.5200 0.0538 -1.0000 -1.0000 4606848 1584956771.70 151.2235 60.0053 32.0000 1.9699 1.9713 417.4075 417.7651 0.0537 -1.0000 -1.0000 4606908 1584956771.80 151.3671 60.0053 32.0000 1.9709 1.9723 417.6166 417.9745 0.0539 -1.0000 -1.0000 4606978 1584956771.90 151.3671 60.0053 32.0000 1.9688 1.9702 417.6678 418.0270 0.0539 -1.0000 -1.0000 4607048 1584956772.00 151.3671 60.0053 32.0000 1.9691 1.9705 417.6112 417.9701 0.0540 -1.0000 -1.0000 4607108 1584956772.10 151.3671 60.0053 32.0000 1.9711 1.9725 417.5212 417.8799 0.0539 -1.0000 -1.0000 4607168 1584956772.20 151.3671 60.0053 32.0000 1.9711 1.9725 417.3915 417.7508 0.0540 -1.0000 -1.0000 4607248 1584956772.30 151.4292 60.0053 32.0000 1.9729 1.9743 417.3677 417.7269 0.0540 -1.0000 -1.0000 4607307 1584956772.40 151.5224 60.0053 32.0000 1.9723 1.9737 417.4292 417.7885 0.0540 -1.0000 -1.0000 4607377 1584956772.50 151.5224 60.0053 32.0000 1.9714 1.9728 417.6651 418.0255 0.0542 -1.0000 -1.0000 4607438 1584956772.60 151.5224 60.0053 32.0000 1.9702 1.9716 417.6261 417.9865 0.0541 -1.0000 -1.0000 4607507 1584956772.70 151.5224 60.0053 32.0000 1.9688 1.9702 417.7369 418.0970 0.0541 -1.0000 -1.0000 4607577 1584956772.80 151.5224 60.0053 32.0000 1.9701 1.9715 417.6154 417.9760 0.0542 -1.0000 -1.0000 4607637 1584956772.90 151.4094 60.0053 32.0000 1.9717 1.9731 417.6160 417.9769 0.0542 -1.0000 -1.0000 4607697 1584956773.00 151.4094 60.0053 32.0000 1.9724 1.9738 417.6213 417.9814 0.0541 -1.0000 -1.0000 4607777 1584956773.10 151.4094 60.0053 32.0000 1.9721 1.9735 417.5261 417.8869 0.0542 -1.0000 -1.0000 4607837 1584956773.20 151.4094 60.0053 32.0000 1.9705 1.9719 417.3697 417.7313 0.0544 -1.0000 -1.0000 4607897 1584956773.30 151.4094 60.0053 32.0000 1.9717 1.9731 417.4398 417.8011 0.0543 -1.0000 -1.0000 4607977 1584956773.40 151.3940 60.0053 32.0000 1.9710 1.9724 417.4959 417.8570 0.0542 -1.0000 -1.0000 4608207 1584956773.50 151.3898 60.0053 32.0000 1.9697 1.9711 417.6408 418.0031 0.0544 -1.0000 -1.0000 4608267 1584956773.60 151.3898 60.0053 32.0000 1.9716 1.9730 417.6645 418.0261 0.0543 -1.0000 -1.0000 4608337 1584956773.70 151.3898 60.0053 32.0000 1.9707 1.9721 417.5178 417.8789 0.0542 -1.0000 -1.0000 4608407 1584956773.80 151.3898 60.0053 32.0000 1.9713 1.9727 417.2798 417.6403 0.0542 -1.0000 -1.0000 4608467 1584956773.90 151.3898 60.0053 32.0000 1.9716 1.9730 417.2721 417.6333 0.0543 -1.0000 -1.0000 4608717 1584956774.00 151.5888 60.0053 32.0000 1.9700 1.9714 417.3089 417.6706 0.0545 -1.0000 -1.0000 4608777 1584956774.10 151.5888 60.0053 32.0000 1.9705 1.9719 417.4242 417.7852 0.0543 -1.0000 -1.0000 4608837 1584956774.20 151.5888 60.0053 32.0000 1.9707 1.9721 417.6434 418.0046 0.0542 -1.0000 -1.0000 4608917 1584956774.30 151.5888 60.0053 32.0000 1.9706 1.9720 417.6083 417.9687 0.0542 -1.0000 -1.0000 4608977 1584956774.40 151.5888 60.0053 32.0000 1.9704 1.9718 417.7985 418.1618 0.0545 -1.0000 -1.0000 4609197 1584956774.50 151.5511 60.0053 32.0000 1.9693 1.9707 417.6246 417.9866 0.0544 -1.0000 -1.0000 4609257 1584956774.60 151.5511 60.0053 32.0000 1.9708 1.9722 417.5279 417.8906 0.0545 -1.0000 -1.0000 4609317 1584956774.70 151.5511 60.0053 32.0000 1.9701 1.9715 417.2779 417.6401 0.0544 -1.0000 -1.0000 4609386 1584956774.80 151.5511 60.0053 32.0000 1.9702 1.9716 417.3733 417.7351 0.0544 -1.0000 -1.0000 4609456 1584956774.90 151.5511 60.0053 32.0000 1.9727 1.9741 417.6036 417.9654 0.0543 -1.0000 -1.0000 4609686 1584956775.00 151.5913 60.0063 32.0000 1.9709 1.9723 417.7681 418.1299 0.0544 -1.0000 -1.0000 4609756 1584956775.10 151.7093 60.0091 32.0000 1.9696 1.9710 417.6281 417.9906 0.0544 -1.0000 -1.0000 4609826 1584956775.20 151.7093 60.0091 32.0000 1.9683 1.9697 417.6314 417.9932 0.0544 -1.0000 -1.0000 4609886 1584956775.30 151.7093 60.0091 32.0000 1.9722 1.9736 417.6841 418.0471 0.0545 -1.0000 -1.0000 4609956 1584956775.40 151.7093 60.0091 32.0000 1.9733 1.9747 417.1891 417.5500 0.0543 -1.0000 -1.0000 4610196 1584956775.50 151.7093 60.0091 32.0000 1.9730 1.9744 417.4006 417.7618 0.0543 -1.0000 -1.0000 4610266 1584956775.60 151.7093 60.0091 32.0000 1.9717 1.9731 417.4642 417.8255 0.0543 -1.0000 -1.0000 4610336 1584956775.70 151.3890 60.0091 32.0000 1.9693 1.9707 417.4210 417.7835 0.0544 -1.0000 -1.0000 4610396 1584956775.80 151.3651 60.0091 32.0000 1.9683 1.9697 417.6751 418.0375 0.0545 -1.0000 -1.0000 4610456 1584956775.90 151.3651 60.0091 32.0000 1.9699 1.9714 417.7107 418.0729 0.0544 -1.0000 -1.0000 4610656 1584956776.00 151.3651 60.0091 32.0000 1.9686 1.9701 417.4709 417.8338 0.0545 -1.0000 -1.0000 4610726 1584956776.10 151.3651 60.0091 32.0000 1.9722 1.9736 417.4633 417.8262 0.0546 -1.0000 -1.0000 4610786 1584956776.20 151.3651 60.0091 32.0000 1.9716 1.9730 417.3596 417.7221 0.0544 -1.0000 -1.0000 4610856 1584956776.30 151.5206 60.0091 32.0000 1.9719 1.9733 417.2694 417.6314 0.0545 -1.0000 -1.0000 4610916 1584956776.40 151.5206 60.0091 32.0000 1.9708 1.9723 417.2510 417.6132 0.0545 -1.0000 -1.0000 4611515 1584956776.50 151.5206 60.0091 32.0000 1.9689 1.9703 417.5417 417.9044 0.0544 -1.0000 -1.0000 4611585 1584956776.60 151.5206 60.0091 32.0000 1.9677 1.9691 417.8233 418.1849 0.0543 -1.0000 -1.0000 4611645 1584956776.70 151.5206 60.0091 32.0000 1.9677 1.9691 417.7855 418.1479 0.0545 -1.0000 -1.0000 4611715 1584956776.80 151.5468 60.0091 32.0000 1.9701 1.9715 417.5689 417.9321 0.0546 -1.0000 -1.0000 4611785 1584956776.90 151.6048 60.0091 32.0000 1.9718 1.9732 417.3282 417.6910 0.0545 -1.0000 -1.0000 4611845 1584956777.00 151.6048 60.0091 32.0000 1.9724 1.9738 417.2379 417.6008 0.0546 -1.0000 -1.0000 4611915 1584956777.10 151.6048 60.0091 32.0000 1.9730 1.9744 417.4155 417.7781 0.0545 -1.0000 -1.0000 4611975 1584956777.20 151.6048 60.0091 32.0000 1.9704 1.9719 417.6621 418.0253 0.0546 -1.0000 -1.0000 4612035 1584956777.30 151.6048 60.0091 32.0000 1.9685 1.9699 417.7301 418.0945 0.0547 -1.0000 -1.0000 4612115 1584956777.40 151.6345 60.0091 32.0000 1.9697 1.9711 417.6762 418.0397 0.0546 -1.0000 -1.0000 4612175 1584956777.50 151.6345 60.0091 32.0000 1.9718 1.9732 417.5372 417.9002 0.0545 -1.0000 -1.0000 4612405 1584956777.60 151.6345 60.0091 32.0000 1.9702 1.9716 417.4042 417.7676 0.0547 -1.0000 -1.0000 4612475 1584956777.70 151.6345 60.0091 32.0000 1.9717 1.9731 417.1871 417.5510 0.0547 -1.0000 -1.0000 4612535 1584956777.80 151.6345 60.0091 32.0000 1.9729 1.9743 417.1951 417.5591 0.0547 -1.0000 -1.0000 4612595 1584956777.90 151.7091 60.0091 32.0000 1.9721 1.9735 417.4463 417.8101 0.0547 -1.0000 -1.0000 4612675 1584956778.00 151.7281 60.0091 32.0000 1.9693 1.9707 417.7069 418.0721 0.0548 -1.0000 -1.0000 4612735 1584956778.10 151.7281 60.0091 32.0000 1.9704 1.9718 417.6550 418.0170 0.0546 -1.0000 -1.0000 4612795 1584956778.20 151.7281 60.0091 32.0000 1.9705 1.9719 417.8473 418.2118 0.0546 -1.0000 -1.0000 4612865 1584956778.30 151.7281 60.0091 32.0000 1.9692 1.9706 417.6128 417.9776 0.0549 -1.0000 -1.0000 4612935 1584956778.40 151.7281 60.0091 32.0000 1.9698 1.9712 417.6398 418.0055 0.0549 -1.0000 -1.0000 4613005 1584956778.50 151.5771 60.0091 32.0000 1.9697 1.9711 417.4668 417.8313 0.0548 -1.0000 -1.0000 4613714 1584956778.60 151.5771 60.0091 32.0000 1.9718 1.9732 417.5108 417.8761 0.0549 -1.0000 -1.0000 4613774 1584956778.70 151.5771 60.0091 32.0000 1.9717 1.9731 417.3072 417.6720 0.0549 -1.0000 -1.0000 4613844 1584956778.80 151.5771 60.0091 32.0000 1.9720 1.9734 417.3988 417.7641 0.0549 -1.0000 -1.0000 4613914 1584956778.90 151.5771 60.0091 32.0000 1.9714 1.9729 417.2538 417.6190 0.0549 -1.0000 -1.0000 4613974 1584956779.00 151.5771 60.0091 32.0000 1.9698 1.9712 417.5027 417.8674 0.0547 -1.0000 -1.0000 4614044 1584956779.10 151.3866 60.0091 32.0000 1.9682 1.9696 417.6329 417.9984 0.0548 -1.0000 -1.0000 4614124 1584956779.20 151.3866 60.0091 32.0000 1.9697 1.9711 417.6327 417.9960 0.0546 -1.0000 -1.0000 4614184 1584956779.30 151.3866 60.0091 32.0000 1.9675 1.9690 417.7026 418.0668 0.0547 -1.0000 -1.0000 4614264 1584956779.40 151.3866 60.0091 32.0000 1.9704 1.9718 417.4242 417.7868 0.0545 -1.0000 -1.0000 4614324 1584956779.50 151.3866 60.0091 32.0000 1.9712 1.9726 417.2906 417.6520 0.0542 -1.0000 -1.0000 4614384 1584956779.60 151.3941 60.0080 32.0000 1.9721 1.9735 417.3885 417.7505 0.0544 -1.0000 -1.0000 4614454 1584956779.70 151.3941 60.0080 32.0000 1.9692 1.9706 417.3259 417.6877 0.0544 -1.0000 -1.0000 4614524 1584956779.80 151.3941 60.0080 32.0000 1.9697 1.9711 417.2568 417.6177 0.0542 -1.0000 -1.0000 4614584 1584956779.90 151.3941 60.0080 32.0000 1.9703 1.9717 417.4254 417.7861 0.0542 -1.0000 -1.0000 4614654 1584956780.00 151.3941 60.0080 32.0000 1.9693 1.9707 417.5044 417.8671 0.0547 -1.0000 -1.0000 4615283 1584956780.10 151.3941 60.0080 32.0000 1.9696 1.9710 417.4526 417.8156 0.0545 -1.0000 -1.0000 4615343 1584956780.20 151.3941 60.0080 32.0000 1.9714 1.9728 417.6812 418.0436 0.0544 -1.0000 -1.0000 4615423 1584956780.30 151.4446 60.0080 32.0000 1.9708 1.9723 417.5854 417.9473 0.0544 -1.0000 -1.0000 4615503 1584956780.40 151.4446 60.0080 32.0000 1.9708 1.9722 417.4846 417.8469 0.0545 -1.0000 -1.0000 4615583 1584956780.50 151.4446 60.0080 32.0000 1.9715 1.9729 417.3253 417.6885 0.0545 -1.0000 -1.0000 4615643 1584956780.60 151.4446 60.0080 32.0000 1.9708 1.9722 417.5051 417.8684 0.0547 -1.0000 -1.0000 4615713 1584956780.70 151.4446 60.0080 32.0000 1.9702 1.9716 417.4078 417.7700 0.0545 -1.0000 -1.0000 4615783 1584956780.80 151.4446 60.0080 32.0000 1.9699 1.9713 417.7145 418.0778 0.0545 -1.0000 -1.0000 4615843 1584956780.90 151.5698 60.0080 32.0000 1.9691 1.9705 417.5199 417.8835 0.0546 -1.0000 -1.0000 4615903 1584956781.00 151.5698 60.0080 32.0000 1.9706 1.9720 417.3860 417.7470 0.0544 -1.0000 -1.0000 4615983 1584956781.10 151.5698 60.0080 32.0000 1.9709 1.9723 417.3714 417.7342 0.0546 -1.0000 -1.0000 4616163 1584956781.20 151.5698 60.0080 32.0000 1.9711 1.9725 417.4604 417.8238 0.0546 -1.0000 -1.0000 4616223 1584956781.30 151.5698 60.0080 32.0000 1.9680 1.9694 417.5223 417.8855 0.0546 -1.0000 -1.0000 4616293 1584956781.40 151.5698 60.0080 32.0000 1.9686 1.9700 417.6241 417.9882 0.0547 -1.0000 -1.0000 4616363 1584956781.50 151.4573 60.0080 32.0000 1.9694 1.9708 417.6612 418.0256 0.0547 -1.0000 -1.0000 4616423 1584956781.60 151.4573 60.0080 32.0000 1.9697 1.9711 417.5031 417.8660 0.0546 -1.0000 -1.0000 4616703 1584956781.70 151.4573 60.0080 32.0000 1.9702 1.9716 417.5047 417.8700 0.0549 -1.0000 -1.0000 4616773 1584956781.80 151.4573 60.0080 32.0000 1.9710 1.9725 417.4038 417.7686 0.0549 -1.0000 -1.0000 4616833 1584956781.90 151.4573 60.0080 32.0000 1.9709 1.9723 417.3393 417.7042 0.0548 -1.0000 -1.0000 4616902 1584956782.00 151.5880 60.0080 32.0000 1.9708 1.9723 417.5395 417.9042 0.0548 -1.0000 -1.0000 4616972 1584956782.10 151.5880 60.0080 32.0000 1.9694 1.9708 417.7418 418.1081 0.0551 -1.0000 -1.0000 4617152 1584956782.20 151.5880 60.0080 32.0000 1.9699 1.9713 417.8115 418.1778 0.0549 -1.0000 -1.0000 4617232 1584956782.30 151.5880 60.0080 32.0000 1.9708 1.9722 417.2707 417.6365 0.0550 -1.0000 -1.0000 4617292 1584956782.40 151.5880 60.0080 32.0000 1.9722 1.9736 417.4972 417.8632 0.0549 -1.0000 -1.0000 4617372 1584956782.50 151.5637 60.0080 32.0000 1.9712 1.9726 417.4969 417.8628 0.0550 -1.0000 -1.0000 4617432 1584956782.60 151.4743 60.0080 32.0000 1.9728 1.9743 417.3206 417.6850 0.0548 -1.0000 -1.0000 4617492 1584956782.70 151.4743 60.0080 32.0000 1.9694 1.9708 417.5789 417.9444 0.0549 -1.0000 -1.0000 4617562 1584956782.80 151.4743 60.0080 32.0000 1.9699 1.9713 417.5757 417.9422 0.0551 -1.0000 -1.0000 4617632 1584956782.90 151.4743 60.0080 32.0000 1.9710 1.9724 417.6920 418.0585 0.0550 -1.0000 -1.0000 4617692 1584956783.00 151.4743 60.0080 32.0000 1.9726 1.9740 417.4818 417.8474 0.0550 -1.0000 -1.0000 4617762 1584956783.10 151.4649 60.0080 32.0000 1.9712 1.9726 417.2084 417.5737 0.0549 -1.0000 -1.0000 4618092 1584956783.20 151.4365 60.0080 32.0000 1.9707 1.9722 417.2353 417.6002 0.0550 -1.0000 -1.0000 4618152 1584956783.30 151.4365 60.0080 32.0000 1.9708 1.9722 417.3991 417.7650 0.0550 -1.0000 -1.0000 4618222 1584956783.40 151.4365 60.0080 32.0000 1.9699 1.9714 417.5948 417.9609 0.0550 -1.0000 -1.0000 4618282 1584956783.50 151.4365 60.0080 32.0000 1.9680 1.9694 417.7369 418.1033 0.0551 -1.0000 -1.0000 4618352 1584956783.60 151.4365 60.0080 32.0000 1.9716 1.9731 417.6586 418.0250 0.0550 -1.0000 -1.0000 4618952 1584956783.70 151.5845 60.0080 32.0000 1.9722 1.9736 417.4710 417.8354 0.0549 -1.0000 -1.0000 4619021 1584956783.80 151.5845 60.0080 32.0000 1.9725 1.9740 417.4629 417.8293 0.0550 -1.0000 -1.0000 4619081 1584956783.90 151.5845 60.0080 32.0000 1.9715 1.9729 417.4277 417.7935 0.0550 -1.0000 -1.0000 4619151 1584956784.00 151.5845 60.0080 32.0000 1.9704 1.9718 417.3986 417.7632 0.0548 -1.0000 -1.0000 4619211 1584956784.10 151.5845 60.0080 32.0000 1.9707 1.9721 417.6875 418.0527 0.0548 -1.0000 -1.0000 4619281 1584956784.20 151.5845 60.0080 32.0000 1.9694 1.9708 417.7079 418.0731 0.0549 -1.0000 -1.0000 4619351 1584956784.30 151.6171 60.0080 32.0000 1.9687 1.9701 417.7231 418.0894 0.0549 -1.0000 -1.0000 4619411 1584956784.40 151.6171 60.0080 32.0000 1.9696 1.9710 417.6197 417.9834 0.0547 -1.0000 -1.0000 4619481 1584956784.50 151.6171 60.0080 32.0000 1.9715 1.9729 417.1814 417.5465 0.0549 -1.0000 -1.0000 4619551 1584956784.60 151.6171 60.0080 32.0000 1.9734 1.9748 417.4345 417.8005 0.0550 -1.0000 -1.0000 4619611 1584956784.70 151.6171 60.0080 32.0000 1.9722 1.9736 417.3325 417.6982 0.0549 -1.0000 -1.0000 4619681 1584956784.80 151.6171 60.0080 32.0000 1.9714 1.9728 417.6710 418.0364 0.0549 -1.0000 -1.0000 4619751 1584956784.90 151.5114 60.0117 32.0000 1.9696 1.9710 417.5948 417.9600 0.0549 -1.0000 -1.0000 4619811 1584956785.00 151.5114 60.0117 32.0000 1.9691 1.9706 417.5137 417.8802 0.0550 -1.0000 -1.0000 4619881 1584956785.10 151.5114 60.0117 32.0000 1.9693 1.9708 417.6795 418.0449 0.0549 -1.0000 -1.0000 4619941 1584956785.20 151.5114 60.0117 32.0000 1.9713 1.9727 417.4400 417.8058 0.0550 -1.0000 -1.0000 4620181 1584956785.30 151.5114 60.0117 32.0000 1.9716 1.9730 417.5220 417.8878 0.0550 -1.0000 -1.0000 4620251 1584956785.40 151.5114 60.0117 32.0000 1.9716 1.9730 417.4159 417.7814 0.0549 -1.0000 -1.0000 4620321 1584956785.50 151.5114 60.0117 32.0000 1.9720 1.9734 417.3529 417.7180 0.0549 -1.0000 -1.0000 4620381 1584956785.60 151.5546 60.0117 32.0000 1.9712 1.9726 417.6728 418.0378 0.0548 -1.0000 -1.0000 4620451 1584956785.70 151.5546 60.0117 32.0000 1.9696 1.9710 417.7836 418.1483 0.0547 -1.0000 -1.0000 4620690 1584956785.80 151.5546 60.0117 32.0000 1.9690 1.9705 417.7598 418.1253 0.0549 -1.0000 -1.0000 4620761 1584956785.90 151.5546 60.0117 32.0000 1.9697 1.9711 417.7377 418.1033 0.0549 -1.0000 -1.0000 4620831 1584956786.00 151.5546 60.0117 32.0000 1.9712 1.9726 417.8154 418.1803 0.0547 -1.0000 -1.0000 4620890 1584956786.10 151.2970 60.0117 32.0000 1.9719 1.9734 417.6033 417.9683 0.0548 -1.0000 -1.0000 4620950 1584956786.20 151.2970 60.0117 32.0000 1.9708 1.9723 417.4859 417.8498 0.0546 -1.0000 -1.0000 4621190 1584956786.30 151.2970 60.0117 32.0000 1.9711 1.9726 417.3748 417.7395 0.0548 -1.0000 -1.0000 4621260 1584956786.40 151.2970 60.0117 32.0000 1.9689 1.9703 417.5018 417.8657 0.0547 -1.0000 -1.0000 4621330 1584956786.50 151.2970 60.0117 32.0000 1.9695 1.9709 417.6230 417.9872 0.0547 -1.0000 -1.0000 4621390 1584956786.60 151.2970 60.0117 32.0000 1.9698 1.9712 417.6202 417.9856 0.0549 -1.0000 -1.0000 4621450 1584956786.70 151.3911 60.0117 32.0000 1.9706 1.9720 417.7527 418.1182 0.0549 -1.0000 -1.0000 4621690 1584956786.80 151.3911 60.0117 32.0000 1.9699 1.9713 417.4763 417.8412 0.0548 -1.0000 -1.0000 4621750 1584956786.90 151.3911 60.0117 32.0000 1.9704 1.9718 417.4623 417.8260 0.0548 -1.0000 -1.0000 4621820 1584956787.00 151.3911 60.0117 32.0000 1.9715 1.9729 417.3784 417.7430 0.0547 -1.0000 -1.0000 4621890 1584956787.10 151.3911 60.0117 32.0000 1.9705 1.9719 417.3681 417.7319 0.0547 -1.0000 -1.0000 4621950 1584956787.20 151.3941 60.0117 32.0000 1.9712 1.9726 417.6168 417.9812 0.0547 -1.0000 -1.0000 4622440 1584956787.30 151.3941 60.0117 32.0000 1.9706 1.9720 417.7620 418.1256 0.0546 -1.0000 -1.0000 4622509 1584956787.40 151.3941 60.0117 32.0000 1.9700 1.9714 417.7218 418.0853 0.0546 -1.0000 -1.0000 4622569 1584956787.50 151.3941 60.0117 32.0000 1.9702 1.9716 417.6281 417.9915 0.0545 -1.0000 -1.0000 4622639 1584956787.60 151.3941 60.0117 32.0000 1.9705 1.9719 417.5752 417.9397 0.0548 -1.0000 -1.0000 4622709 1584956787.70 151.4244 60.0117 32.0000 1.9714 1.9729 417.5708 417.9358 0.0549 -1.0000 -1.0000 4622769 1584956787.80 151.4648 60.0117 32.0000 1.9707 1.9721 417.4369 417.8012 0.0546 -1.0000 -1.0000 4622839 1584956787.90 151.4648 60.0117 32.0000 1.9709 1.9723 417.5244 417.8890 0.0549 -1.0000 -1.0000 4622909 1584956788.00 151.4648 60.0117 32.0000 1.9704 1.9718 417.5804 417.9445 0.0547 -1.0000 -1.0000 4622969 1584956788.10 151.4648 60.0117 32.0000 1.9709 1.9723 417.5816 417.9457 0.0547 -1.0000 -1.0000 4623029 1584956788.20 151.4648 60.0117 32.0000 1.9698 1.9712 417.6849 418.0511 0.0550 -1.0000 -1.0000 4623429 1584956788.30 151.5949 60.0117 32.0000 1.9685 1.9699 417.4981 417.8634 0.0549 -1.0000 -1.0000 4623499 1584956788.40 151.5949 60.0117 32.0000 1.9702 1.9717 417.3840 417.7492 0.0549 -1.0000 -1.0000 4623569 1584956788.50 151.5949 60.0117 32.0000 1.9685 1.9699 417.1638 417.5273 0.0547 -1.0000 -1.0000 4623629 1584956788.60 151.5949 60.0117 32.0000 1.9716 1.9730 417.4643 417.8287 0.0548 -1.0000 -1.0000 4623699 1584956788.70 151.5949 60.0117 32.0000 1.9712 1.9727 417.5343 417.8996 0.0549 -1.0000 -1.0000 4623939 1584956788.80 151.5949 60.0117 32.0000 1.9720 1.9734 417.6488 418.0135 0.0548 -1.0000 -1.0000 4623999 1584956788.90 151.6201 60.0117 32.0000 1.9710 1.9724 417.7223 418.0874 0.0548 -1.0000 -1.0000 4624069 1584956789.00 151.6232 60.0117 32.0000 1.9701 1.9715 417.7113 418.0767 0.0549 -1.0000 -1.0000 4624139 1584956789.10 151.6232 60.0117 32.0000 1.9697 1.9711 417.6576 418.0221 0.0548 -1.0000 -1.0000 4624199 1584956789.20 151.6232 60.0117 32.0000 1.9706 1.9720 417.5205 417.8844 0.0547 -1.0000 -1.0000 4624258 1584956789.30 151.6232 60.0117 32.0000 1.9713 1.9727 417.4085 417.7725 0.0547 -1.0000 -1.0000 4624748 1584956789.40 151.6232 60.0117 32.0000 1.9711 1.9725 417.4492 417.8142 0.0550 -1.0000 -1.0000 4624818 1584956789.50 151.4841 60.0117 32.0000 1.9702 1.9717 417.3396 417.7060 0.0551 -1.0000 -1.0000 4624878 1584956789.60 151.4841 60.0117 32.0000 1.9698 1.9712 417.2775 417.6429 0.0550 -1.0000 -1.0000 4624948 1584956789.70 151.4841 60.0117 32.0000 1.9693 1.9708 417.2570 417.6226 0.0550 -1.0000 -1.0000 4625018 1584956789.80 151.4841 60.0117 32.0000 1.9706 1.9720 417.2709 417.6366 0.0549 -1.0000 -1.0000 4625138 1584956789.90 151.4841 60.0117 32.0000 1.9710 1.9724 417.4592 417.8241 0.0549 -1.0000 -1.0000 4625218 1584956790.00 151.4841 60.0117 32.0000 1.9688 1.9703 417.5682 417.9337 0.0549 -1.0000 -1.0000 4625278 1584956790.10 151.5335 60.0108 32.0000 1.9684 1.9698 417.6595 418.0257 0.0550 -1.0000 -1.0000 4625338 1584956790.20 151.5335 60.0108 32.0000 1.9699 1.9713 417.7690 418.1351 0.0550 -1.0000 -1.0000 4625418 1584956790.30 151.5335 60.0108 32.0000 1.9703 1.9717 417.7109 418.0765 0.0549 -1.0000 -1.0000 4625478 1584956790.40 151.5335 60.0108 32.0000 1.9702 1.9717 417.8076 418.1743 0.0551 -1.0000 -1.0000 4625548 1584956790.50 151.5335 60.0108 32.0000 1.9681 1.9695 417.7667 418.1331 0.0550 -1.0000 -1.0000 4625618 1584956790.60 151.5335 60.0108 32.0000 1.9689 1.9703 417.6362 418.0010 0.0548 -1.0000 -1.0000 4625678 1584956790.70 151.5335 60.0108 32.0000 1.9689 1.9703 417.5565 417.9216 0.0550 -1.0000 -1.0000 4625748 1584956790.80 151.6220 60.0108 32.0000 1.9712 1.9726 417.4697 417.8355 0.0549 -1.0000 -1.0000 4625808 1584956790.90 151.6220 60.0108 32.0000 1.9715 1.9729 417.5596 417.9260 0.0550 -1.0000 -1.0000 4625878 1584956791.00 151.6220 60.0108 32.0000 1.9722 1.9737 417.4234 417.7893 0.0550 -1.0000 -1.0000 4625958 1584956791.10 151.6220 60.0108 32.0000 1.9715 1.9729 417.3630 417.7284 0.0549 -1.0000 -1.0000 4626018 1584956791.20 151.6220 60.0108 32.0000 1.9703 1.9717 417.3783 417.7435 0.0550 -1.0000 -1.0000 4626078 1584956791.30 151.5898 60.0108 32.0000 1.9694 1.9708 417.2436 417.6082 0.0547 -1.0000 -1.0000 4626187 1584956791.40 151.3965 60.0108 32.0000 1.9696 1.9710 417.4649 417.8300 0.0548 -1.0000 -1.0000 4626248 1584956791.50 151.3965 60.0108 32.0000 1.9706 1.9720 417.5977 417.9621 0.0548 -1.0000 -1.0000 4626307 1584956791.60 151.3965 60.0108 32.0000 1.9679 1.9693 417.6536 418.0193 0.0550 -1.0000 -1.0000 4626387 1584956791.70 151.3965 60.0108 32.0000 1.9694 1.9708 417.6376 418.0036 0.0549 -1.0000 -1.0000 4626448 1584956791.80 151.3965 60.0108 32.0000 1.9677 1.9691 417.6130 417.9779 0.0548 -1.0000 -1.0000 4626667 1584956791.90 151.4084 60.0108 32.0000 1.9684 1.9698 417.6133 417.9791 0.0550 -1.0000 -1.0000 4626737 1584956792.00 151.4084 60.0108 32.0000 1.9672 1.9686 417.7207 418.0858 0.0548 -1.0000 -1.0000 4626807 1584956792.10 151.4084 60.0108 32.0000 1.9699 1.9713 417.6337 417.9987 0.0549 -1.0000 -1.0000 4626867 1584956792.20 151.4084 60.0108 32.0000 1.9711 1.9725 417.3935 417.7577 0.0547 -1.0000 -1.0000 4626937 1584956792.30 151.4084 60.0108 32.0000 1.9723 1.9737 417.2495 417.6138 0.0548 -1.0000 -1.0000 4627437 1584956792.40 151.4084 60.0108 32.0000 1.9718 1.9733 417.3864 417.7518 0.0549 -1.0000 -1.0000 4627507 1584956792.50 151.5918 60.0108 32.0000 1.9730 1.9744 417.4259 417.7893 0.0547 -1.0000 -1.0000 4627577 1584956792.60 151.5918 60.0108 32.0000 1.9742 1.9756 417.2530 417.6175 0.0548 -1.0000 -1.0000 4627637 1584956792.70 151.5918 60.0108 32.0000 1.9719 1.9733 417.3009 417.6648 0.0547 -1.0000 -1.0000 4627727 1584956792.80 151.5918 60.0108 32.0000 1.9725 1.9739 417.4917 417.8568 0.0548 -1.0000 -1.0000 4627917 1584956792.90 151.5918 60.0108 32.0000 1.9683 1.9697 417.6352 418.0000 0.0548 -1.0000 -1.0000 4627977 1584956793.00 151.5128 60.0108 32.0000 1.9687 1.9702 417.6015 417.9655 0.0547 -1.0000 -1.0000 4628047 1584956793.10 151.4961 60.0108 32.0000 1.9701 1.9715 417.5559 417.9199 0.0548 -1.0000 -1.0000 4628107 1584956793.20 151.4961 60.0108 32.0000 1.9709 1.9723 417.5895 417.9547 0.0549 -1.0000 -1.0000 4628177 1584956793.30 151.4961 60.0108 32.0000 1.9712 1.9726 417.3564 417.7210 0.0548 -1.0000 -1.0000 4628716 1584956793.40 151.4961 60.0108 32.0000 1.9701 1.9716 417.4558 417.8195 0.0546 -1.0000 -1.0000 4628776 1584956793.50 151.4961 60.0108 32.0000 1.9701 1.9715 417.3551 417.7196 0.0549 -1.0000 -1.0000 4628836 1584956793.60 151.3919 60.0108 32.0000 1.9695 1.9709 417.0493 417.4132 0.0548 -1.0000 -1.0000 4628916 1584956793.70 151.3919 60.0108 32.0000 1.9700 1.9714 417.3342 417.6981 0.0546 -1.0000 -1.0000 4628976 1584956793.80 151.3919 60.0108 32.0000 1.9700 1.9714 417.3425 417.7058 0.0546 -1.0000 -1.0000 4629046 1584956793.90 151.3919 60.0108 32.0000 1.9703 1.9717 417.5179 417.8817 0.0547 -1.0000 -1.0000 4629126 1584956794.00 151.3919 60.0108 32.0000 1.9681 1.9696 417.6183 417.9827 0.0548 -1.0000 -1.0000 4629186 1584956794.10 151.3382 60.0108 32.0000 1.9689 1.9703 417.3846 417.7487 0.0547 -1.0000 -1.0000 4629246 1584956794.20 151.2279 60.0108 32.0000 1.9690 1.9704 417.6331 417.9969 0.0547 -1.0000 -1.0000 4629316 1584956794.30 151.2279 60.0108 32.0000 1.9684 1.9698 417.6441 418.0086 0.0548 -1.0000 -1.0000 4629386 1584956794.40 151.2279 60.0108 32.0000 1.9692 1.9706 417.4009 417.7648 0.0547 -1.0000 -1.0000 4629456 1584956794.50 151.2279 60.0108 32.0000 1.9710 1.9724 417.5882 417.9527 0.0548 -1.0000 -1.0000 4629516 1584956794.60 151.2279 60.0108 32.0000 1.9715 1.9729 417.5512 417.9149 0.0546 -1.0000 -1.0000 4629586 1584956794.70 151.2279 60.0108 32.0000 1.9711 1.9726 417.3453 417.7089 0.0547 -1.0000 -1.0000 4629656 1584956794.80 151.6692 60.0063 32.0000 1.9713 1.9727 417.3162 417.6801 0.0547 -1.0000 -1.0000 4629716 1584956794.90 151.6692 60.0063 32.0000 1.9714 1.9728 417.3642 417.7285 0.0548 -1.0000 -1.0000 4629776 1584956795.00 151.5546 60.0063 32.0000 1.9684 1.9698 417.3991 417.7633 0.0547 -1.0000 -1.0000 4629856 1584956795.10 151.4973 60.0063 32.0000 1.9711 1.9725 417.5016 417.8655 0.0547 -1.0000 -1.0000 4629916 1584956795.20 151.4973 60.0063 32.0000 1.9718 1.9733 417.6491 418.0123 0.0546 -1.0000 -1.0000 4629976 1584956795.30 151.4973 60.0063 32.0000 1.9690 1.9704 417.5647 417.9287 0.0547 -1.0000 -1.0000 4630046 1584956795.40 151.4973 60.0063 32.0000 1.9692 1.9706 417.7395 418.1031 0.0546 -1.0000 -1.0000 4630176 1584956795.50 151.4973 60.0063 32.0000 1.9694 1.9708 417.6404 418.0036 0.0546 -1.0000 -1.0000 4630236 1584956795.60 151.4973 60.0063 32.0000 1.9702 1.9716 417.5690 417.9329 0.0547 -1.0000 -1.0000 4630315 1584956795.70 151.4973 60.0063 32.0000 1.9703 1.9718 417.5179 417.8809 0.0545 -1.0000 -1.0000 4630375 1584956795.80 151.4973 60.0063 32.0000 1.9728 1.9742 417.3843 417.7477 0.0547 -1.0000 -1.0000 4630435 1584956795.90 151.4480 60.0063 32.0000 1.9711 1.9725 417.4329 417.7968 0.0547 -1.0000 -1.0000 4630935 1584956796.00 151.3936 60.0063 32.0000 1.9702 1.9716 417.5375 417.9002 0.0546 -1.0000 -1.0000 4630995 1584956796.10 151.3936 60.0063 32.0000 1.9703 1.9718 417.4367 417.8004 0.0546 -1.0000 -1.0000 4631055 1584956796.20 151.3936 60.0063 32.0000 1.9697 1.9711 417.3008 417.6632 0.0544 -1.0000 -1.0000 4631135 1584956796.30 151.3936 60.0063 32.0000 1.9702 1.9716 417.3067 417.6690 0.0545 -1.0000 -1.0000 4631195 1584956796.40 151.3936 60.0063 32.0000 1.9701 1.9715 417.4873 417.8511 0.0547 -1.0000 -1.0000 4631425 1584956796.50 151.3936 60.0063 32.0000 1.9698 1.9712 417.6469 418.0095 0.0544 -1.0000 -1.0000 4631485 1584956796.60 151.4226 60.0063 32.0000 1.9704 1.9718 417.6943 418.0574 0.0546 -1.0000 -1.0000 4631545 1584956796.70 151.4226 60.0063 32.0000 1.9690 1.9704 417.5916 417.9554 0.0547 -1.0000 -1.0000 4631625 1584956796.80 151.4226 60.0063 32.0000 1.9711 1.9726 417.4582 417.8220 0.0547 -1.0000 -1.0000 4631685 1584956796.90 151.4226 60.0063 32.0000 1.9709 1.9723 417.5219 417.8851 0.0545 -1.0000 -1.0000 4632414 1584956797.00 151.4226 60.0063 32.0000 1.9711 1.9725 417.5175 417.8808 0.0547 -1.0000 -1.0000 4632494 1584956797.10 151.3809 60.0063 32.0000 1.9712 1.9726 417.3736 417.7362 0.0545 -1.0000 -1.0000 4632554 1584956797.20 151.3602 60.0063 32.0000 1.9664 1.9678 417.2550 417.6179 0.0546 -1.0000 -1.0000 4632614 1584956797.30 151.3602 60.0063 32.0000 1.9709 1.9723 417.3254 417.6879 0.0546 -1.0000 -1.0000 4632714 1584956797.40 151.3602 60.0063 32.0000 1.9711 1.9726 417.4294 417.7937 0.0546 -1.0000 -1.0000 4632774 1584956797.50 151.3602 60.0063 32.0000 1.9699 1.9713 417.3721 417.7341 0.0544 -1.0000 -1.0000 4632844 1584956797.60 151.3602 60.0063 32.0000 1.9691 1.9706 417.6541 418.0169 0.0545 -1.0000 -1.0000 4632914 1584956797.70 151.5839 60.0063 32.0000 1.9689 1.9703 417.5220 417.8846 0.0545 -1.0000 -1.0000 4632974 1584956797.80 151.5839 60.0063 32.0000 1.9704 1.9718 417.5178 417.8810 0.0546 -1.0000 -1.0000 4633044 1584956797.90 151.5839 60.0063 32.0000 1.9718 1.9732 417.3839 417.7477 0.0547 -1.0000 -1.0000 4633114 1584956798.00 151.5839 60.0063 32.0000 1.9715 1.9729 417.3598 417.7228 0.0545 -1.0000 -1.0000 4633174 1584956798.10 151.5839 60.0063 32.0000 1.9720 1.9735 417.3619 417.7247 0.0545 -1.0000 -1.0000 4633234 1584956798.20 151.6261 60.0063 32.0000 1.9718 1.9733 417.3102 417.6709 0.0543 -1.0000 -1.0000 4633314 1584956798.30 151.6381 60.0063 32.0000 1.9707 1.9721 417.3497 417.7125 0.0546 -1.0000 -1.0000 4633374 1584956798.40 151.6381 60.0063 32.0000 1.9698 1.9712 417.4939 417.8554 0.0544 -1.0000 -1.0000 4633444 1584956798.50 151.6381 60.0063 32.0000 1.9687 1.9701 417.6632 418.0267 0.0545 -1.0000 -1.0000 4633504 1584956798.60 151.6381 60.0063 32.0000 1.9699 1.9713 417.6096 417.9734 0.0547 -1.0000 -1.0000 4633574 1584956798.70 151.6381 60.0063 32.0000 1.9701 1.9715 417.5478 417.9107 0.0545 -1.0000 -1.0000 4633644 1584956798.80 151.6381 60.0063 32.0000 1.9696 1.9711 417.3675 417.7300 0.0545 -1.0000 -1.0000 4633714 1584956798.90 151.4630 60.0063 32.0000 1.9701 1.9715 417.3806 417.7439 0.0547 -1.0000 -1.0000 4633774 1584956799.00 151.4319 60.0063 32.0000 1.9698 1.9712 417.2726 417.6360 0.0547 -1.0000 -1.0000 4633974 1584956799.10 151.4319 60.0063 32.0000 1.9690 1.9704 417.3367 417.7006 0.0547 -1.0000 -1.0000 4634034 1584956799.20 151.4319 60.0063 32.0000 1.9702 1.9716 417.3641 417.7276 0.0546 -1.0000 -1.0000 4634094 1584956799.30 151.4319 60.0063 32.0000 1.9714 1.9728 417.6966 418.0601 0.0546 -1.0000 -1.0000 4634334 1584956799.40 151.4319 60.0063 32.0000 1.9707 1.9721 417.6621 418.0251 0.0545 -1.0000 -1.0000 4634393 1584956799.50 151.4853 60.0063 32.0000 1.9685 1.9699 417.6697 418.0324 0.0545 -1.0000 -1.0000 4634464 1584956799.60 151.4853 60.0063 32.0000 1.9706 1.9721 417.6345 417.9972 0.0545 -1.0000 -1.0000 4634534 1584956799.70 151.4853 60.0063 32.0000 1.9690 1.9704 417.6090 417.9721 0.0546 -1.0000 -1.0000 4634593 1584956799.80 151.4853 60.0063 32.0000 1.9702 1.9716 417.4667 417.8308 0.0547 -1.0000 -1.0000 4634653 1584956799.90 151.4853 60.0063 32.0000 1.9707 1.9722 417.3752 417.7382 0.0545 -1.0000 -1.0000 4634733 1584956800.00 151.4853 60.0063 32.0000 1.9704 1.9718 417.3369 417.7000 0.0546 -1.0000 -1.0000 4635203 1584956800.10 151.5036 60.0047 32.0000 1.9696 1.9710 417.6699 418.0331 0.0546 -1.0000 -1.0000 4635273 1584956800.20 151.5135 60.0038 32.0000 1.9701 1.9715 417.7118 418.0756 0.0546 -1.0000 -1.0000 4635343 1584956800.30 151.5135 60.0038 32.0000 1.9705 1.9720 417.5728 417.9370 0.0546 -1.0000 -1.0000 4635403 1584956800.40 151.5135 60.0038 32.0000 1.9719 1.9733 417.7450 418.1086 0.0547 -1.0000 -1.0000 4635483 1584956800.50 151.5135 60.0038 32.0000 1.9705 1.9720 417.6579 418.0217 0.0546 -1.0000 -1.0000 4635713 1584956800.60 151.5135 60.0038 32.0000 1.9701 1.9715 417.5082 417.8716 0.0546 -1.0000 -1.0000 4635773 1584956800.70 151.4614 60.0038 32.0000 1.9726 1.9740 417.6318 417.9958 0.0547 -1.0000 -1.0000 4635853 1584956800.80 151.4614 60.0038 32.0000 1.9718 1.9732 417.4950 417.8587 0.0546 -1.0000 -1.0000 4635913 1584956800.90 151.4614 60.0038 32.0000 1.9706 1.9720 417.6416 418.0045 0.0546 -1.0000 -1.0000 4635973 1584956801.00 151.4614 60.0038 32.0000 1.9699 1.9713 417.6492 418.0130 0.0547 -1.0000 -1.0000 4636043 1584956801.10 151.4614 60.0038 32.0000 1.9700 1.9714 417.8733 418.2365 0.0545 -1.0000 -1.0000 4636113 1584956801.20 151.4698 60.0038 32.0000 1.9698 1.9712 417.7875 418.1503 0.0546 -1.0000 -1.0000 4636173 1584956801.30 151.4957 60.0038 32.0000 1.9714 1.9728 417.5487 417.9129 0.0547 -1.0000 -1.0000 4636243 1584956801.40 151.4957 60.0038 32.0000 1.9710 1.9724 417.4189 417.7819 0.0546 -1.0000 -1.0000 4636303 1584956801.50 151.4957 60.0038 32.0000 1.9709 1.9723 417.3888 417.7529 0.0548 -1.0000 -1.0000 4636792 1584956801.60 151.4957 60.0038 32.0000 1.9724 1.9739 417.4400 417.8057 0.0550 -1.0000 -1.0000 4636863 1584956801.70 151.4957 60.0038 32.0000 1.9714 1.9728 417.4927 417.8573 0.0547 -1.0000 -1.0000 4636923 1584956801.80 151.4957 60.0038 32.0000 1.9722 1.9736 417.5410 417.9053 0.0548 -1.0000 -1.0000 4636992 1584956801.90 151.4752 60.0038 32.0000 1.9715 1.9729 417.5683 417.9323 0.0547 -1.0000 -1.0000 4637063 1584956802.00 151.3746 60.0038 32.0000 1.9706 1.9720 417.6546 418.0185 0.0547 -1.0000 -1.0000 4637122 1584956802.10 151.3746 60.0038 32.0000 1.9686 1.9700 417.5958 417.9607 0.0548 -1.0000 -1.0000 4637192 1584956802.20 151.3746 60.0038 32.0000 1.9702 1.9716 417.5500 417.9152 0.0549 -1.0000 -1.0000 4637262 1584956802.30 151.3746 60.0038 32.0000 1.9716 1.9730 417.3905 417.7557 0.0549 -1.0000 -1.0000 4637322 1584956802.40 151.3746 60.0038 32.0000 1.9727 1.9741 417.4503 417.8161 0.0550 -1.0000 -1.0000 4637392 1584956802.50 151.3746 60.0038 32.0000 1.9703 1.9718 417.3713 417.7372 0.0549 -1.0000 -1.0000 4637462 1584956802.60 151.4241 60.0038 32.0000 1.9706 1.9720 417.3887 417.7525 0.0547 -1.0000 -1.0000 4637522 1584956802.70 151.4287 60.0038 32.0000 1.9704 1.9718 417.7028 418.0671 0.0548 -1.0000 -1.0000 4637592 1584956802.80 151.4287 60.0038 32.0000 1.9701 1.9715 417.7733 418.1389 0.0549 -1.0000 -1.0000 4637662 1584956802.90 151.4287 60.0038 32.0000 1.9704 1.9719 417.7426 418.1088 0.0550 -1.0000 -1.0000 4637742 1584956803.00 151.4287 60.0038 32.0000 1.9703 1.9717 417.5910 417.9554 0.0547 -1.0000 -1.0000 4637812 1584956803.10 151.4287 60.0038 32.0000 1.9711 1.9725 417.4648 417.8294 0.0548 -1.0000 -1.0000 4637992 1584956803.20 151.4287 60.0038 32.0000 1.9717 1.9731 417.3437 417.7084 0.0548 -1.0000 -1.0000 4638052 1584956803.30 151.4450 60.0038 32.0000 1.9706 1.9720 417.4230 417.7862 0.0546 -1.0000 -1.0000 4638122 1584956803.40 151.4450 60.0038 32.0000 1.9701 1.9715 417.5792 417.9426 0.0547 -1.0000 -1.0000 4638192 1584956803.50 151.4450 60.0038 32.0000 1.9692 1.9706 417.6742 418.0373 0.0546 -1.0000 -1.0000 4638252 1584956803.60 151.4450 60.0038 32.0000 1.9719 1.9734 417.6280 417.9924 0.0547 -1.0000 -1.0000 4638691 1584956803.70 151.4450 60.0038 32.0000 1.9721 1.9735 417.8403 418.2042 0.0546 -1.0000 -1.0000 4638762 1584956803.80 151.4896 60.0038 32.0000 1.9710 1.9724 417.5833 417.9466 0.0546 -1.0000 -1.0000 4638821 1584956803.90 151.4983 60.0038 32.0000 1.9719 1.9734 417.7399 418.1041 0.0547 -1.0000 -1.0000 4638891 1584956804.00 151.4983 60.0038 32.0000 1.9719 1.9733 417.5706 417.9337 0.0545 -1.0000 -1.0000 4638951 1584956804.10 151.4983 60.0038 32.0000 1.9733 1.9747 417.4257 417.7883 0.0545 -1.0000 -1.0000 4639191 1584956804.20 151.4983 60.0038 32.0000 1.9706 1.9720 417.8138 418.1766 0.0545 -1.0000 -1.0000 4639261 1584956804.30 151.4983 60.0038 32.0000 1.9719 1.9733 417.8318 418.1937 0.0543 -1.0000 -1.0000 4639321 1584956804.40 151.5385 60.0038 32.0000 1.9698 1.9712 417.7879 418.1515 0.0546 -1.0000 -1.0000 4639401 1584956804.50 151.5443 60.0038 32.0000 1.9713 1.9727 417.5511 417.9144 0.0546 -1.0000 -1.0000 4639461 1584956804.60 151.5443 60.0038 32.0000 1.9723 1.9737 417.5210 417.8847 0.0546 -1.0000 -1.0000 4639691 1584956804.70 151.5443 60.0038 32.0000 1.9726 1.9740 417.4316 417.7943 0.0545 -1.0000 -1.0000 4639771 1584956804.80 151.5443 60.0038 32.0000 1.9726 1.9741 417.3080 417.6697 0.0543 -1.0000 -1.0000 4639831 1584956804.90 151.5443 60.0038 32.0000 1.9714 1.9728 417.5024 417.8636 0.0543 -1.0000 -1.0000 4639891 1584956805.00 151.2390 60.0062 32.0000 1.9694 1.9708 417.5489 417.9105 0.0543 -1.0000 -1.0000 4639971 1584956805.10 151.2390 60.0062 32.0000 1.9691 1.9705 417.6565 418.0182 0.0544 -1.0000 -1.0000 4640201 1584956805.20 151.2390 60.0062 32.0000 1.9689 1.9703 417.6787 418.0417 0.0545 -1.0000 -1.0000 4640261 1584956805.30 151.2390 60.0062 32.0000 1.9695 1.9709 417.4455 417.8078 0.0545 -1.0000 -1.0000 4640331 1584956805.40 151.2390 60.0062 32.0000 1.9718 1.9732 417.2325 417.5940 0.0543 -1.0000 -1.0000 4640391 1584956805.50 151.4154 60.0062 32.0000 1.9709 1.9723 417.3813 417.7417 0.0542 -1.0000 -1.0000 4640461 1584956805.60 151.4154 60.0062 32.0000 1.9712 1.9726 417.5326 417.8934 0.0542 -1.0000 -1.0000 4640741 1584956805.70 151.4154 60.0062 32.0000 1.9711 1.9725 417.7956 418.1572 0.0543 -1.0000 -1.0000 4640800 1584956805.80 151.4154 60.0062 32.0000 1.9702 1.9716 417.6692 418.0305 0.0543 -1.0000 -1.0000 4640870 1584956805.90 151.4154 60.0062 32.0000 1.9707 1.9721 417.6571 418.0183 0.0542 -1.0000 -1.0000 4640940 1584956806.00 151.4154 60.0062 32.0000 1.9700 1.9714 417.6748 418.0371 0.0544 -1.0000 -1.0000 4641000 1584956806.10 151.5097 60.0062 32.0000 1.9719 1.9733 417.4210 417.7821 0.0543 -1.0000 -1.0000 4641070 1584956806.20 151.5104 60.0062 32.0000 1.9718 1.9732 417.3645 417.7261 0.0544 -1.0000 -1.0000 4641140 1584956806.30 151.5104 60.0062 32.0000 1.9728 1.9742 417.5068 417.8674 0.0541 -1.0000 -1.0000 4641200 1584956806.40 151.5104 60.0062 32.0000 1.9719 1.9733 417.7370 418.0970 0.0542 -1.0000 -1.0000 4641270 1584956806.50 151.5104 60.0062 32.0000 1.9692 1.9706 417.6726 418.0347 0.0544 -1.0000 -1.0000 4641340 1584956806.60 151.4745 60.0062 32.0000 1.9702 1.9716 417.8621 418.2232 0.0542 -1.0000 -1.0000 4641400 1584956806.70 151.3864 60.0062 32.0000 1.9711 1.9725 417.5710 417.9319 0.0542 -1.0000 -1.0000 4642070 1584956806.80 151.3864 60.0062 32.0000 1.9714 1.9728 417.3454 417.7065 0.0543 -1.0000 -1.0000 4642140 1584956806.90 151.3864 60.0062 32.0000 1.9708 1.9722 417.2872 417.6475 0.0542 -1.0000 -1.0000 4642200 1584956807.00 151.3864 60.0062 32.0000 1.9710 1.9724 417.2860 417.6462 0.0541 -1.0000 -1.0000 4642270 1584956807.10 151.3864 60.0062 32.0000 1.9692 1.9706 417.6221 417.9823 0.0542 -1.0000 -1.0000 4642330 1584956807.20 151.4479 60.0062 32.0000 1.9694 1.9708 417.6707 418.0315 0.0541 -1.0000 -1.0000 4642399 1584956807.30 151.4479 60.0062 32.0000 1.9699 1.9713 417.7274 418.0878 0.0542 -1.0000 -1.0000 4642469 1584956807.40 151.4479 60.0062 32.0000 1.9691 1.9705 417.6904 418.0511 0.0542 -1.0000 -1.0000 4642530 1584956807.50 151.4479 60.0062 32.0000 1.9728 1.9742 417.3645 417.7260 0.0543 -1.0000 -1.0000 4642599 1584956807.60 151.4479 60.0062 32.0000 1.9723 1.9737 417.3916 417.7525 0.0543 -1.0000 -1.0000 4642669 1584956807.70 151.4682 60.0062 32.0000 1.9721 1.9735 417.5046 417.8663 0.0543 -1.0000 -1.0000 4642759 1584956807.80 151.5056 60.0062 32.0000 1.9715 1.9729 417.6216 417.9837 0.0545 -1.0000 -1.0000 4642819 1584956807.90 151.5056 60.0062 32.0000 1.9715 1.9729 417.7340 418.0959 0.0543 -1.0000 -1.0000 4642889 1584956808.00 151.5056 60.0062 32.0000 1.9695 1.9710 417.7297 418.0914 0.0543 -1.0000 -1.0000 4642959 1584956808.10 151.5056 60.0062 32.0000 1.9708 1.9722 417.8668 418.2290 0.0544 -1.0000 -1.0000 4643019 1584956808.20 151.5056 60.0062 32.0000 1.9702 1.9716 417.7347 418.0966 0.0544 -1.0000 -1.0000 4643719 1584956808.30 151.5163 60.0062 32.0000 1.9728 1.9742 417.3916 417.7543 0.0546 -1.0000 -1.0000 4643779 1584956808.40 151.5504 60.0062 32.0000 1.9713 1.9727 417.3760 417.7403 0.0547 -1.0000 -1.0000 4643849 1584956808.50 151.5504 60.0062 32.0000 1.9706 1.9720 417.4274 417.7914 0.0548 -1.0000 -1.0000 4643919 1584956808.60 151.5504 60.0062 32.0000 1.9716 1.9731 417.6876 418.0524 0.0548 -1.0000 -1.0000 4643979 1584956808.70 151.5504 60.0062 32.0000 1.9696 1.9710 417.7530 418.1177 0.0548 -1.0000 -1.0000 4644059 1584956808.80 151.5504 60.0062 32.0000 1.9709 1.9724 417.7563 418.1211 0.0548 -1.0000 -1.0000 4644119 1584956808.90 151.5504 60.0062 32.0000 1.9713 1.9727 417.6287 417.9945 0.0550 -1.0000 -1.0000 4644179 1584956809.00 151.5504 60.0062 32.0000 1.9714 1.9729 417.5218 417.8878 0.0550 -1.0000 -1.0000 4644249 1584956809.10 151.4902 60.0062 32.0000 1.9710 1.9724 417.5043 417.8698 0.0549 -1.0000 -1.0000 4644319 1584956809.20 151.4902 60.0062 32.0000 1.9703 1.9718 417.4172 417.7826 0.0549 -1.0000 -1.0000 4644378 1584956809.30 151.4902 60.0062 32.0000 1.9710 1.9724 417.2513 417.6164 0.0550 -1.0000 -1.0000 4644518 1584956809.40 151.4902 60.0062 32.0000 1.9717 1.9731 417.2695 417.6347 0.0548 -1.0000 -1.0000 4644578 1584956809.50 151.4902 60.0062 32.0000 1.9704 1.9718 417.4878 417.8531 0.0549 -1.0000 -1.0000 4644648 1584956809.60 151.4902 60.0062 32.0000 1.9709 1.9723 417.6307 417.9958 0.0549 -1.0000 -1.0000 4644728 1584956809.70 151.4998 60.0060 32.0000 1.9707 1.9721 417.7651 418.1304 0.0549 -1.0000 -1.0000 4644788 1584956809.80 151.5004 60.0060 32.0000 1.9692 1.9706 417.7482 418.1139 0.0548 -1.0000 -1.0000 4644858 1584956809.90 151.5004 60.0060 32.0000 1.9715 1.9729 417.6916 418.0563 0.0549 -1.0000 -1.0000 4644928 1584956810.00 151.5004 60.0060 32.0000 1.9719 1.9734 417.4865 417.8514 0.0548 -1.0000 -1.0000 4644988 1584956810.10 151.5004 60.0060 32.0000 1.9727 1.9741 417.4089 417.7730 0.0548 -1.0000 -1.0000 4645048 1584956810.20 151.5004 60.0060 32.0000 1.9720 1.9734 417.4969 417.8612 0.0547 -1.0000 -1.0000 4645708 1584956810.30 151.5004 60.0060 32.0000 1.9710 1.9725 417.4137 417.7783 0.0547 -1.0000 -1.0000 4645768 1584956810.40 151.6336 60.0060 32.0000 1.9702 1.9716 417.6785 418.0423 0.0547 -1.0000 -1.0000 4645838 1584956810.50 151.6336 60.0060 32.0000 1.9704 1.9719 417.7173 418.0818 0.0547 -1.0000 -1.0000 4645898 1584956810.60 151.6336 60.0060 32.0000 1.9706 1.9720 417.8390 418.2030 0.0546 -1.0000 -1.0000 4645968 1584956810.70 151.6336 60.0060 32.0000 1.9720 1.9734 417.6035 417.9675 0.0547 -1.0000 -1.0000 4646038 1584956810.80 151.6336 60.0060 32.0000 1.9722 1.9736 417.4862 417.8506 0.0548 -1.0000 -1.0000 4646097 1584956810.90 151.4418 60.0060 32.0000 1.9699 1.9713 417.2511 417.6156 0.0548 -1.0000 -1.0000 4646168 1584956811.00 151.3011 60.0060 32.0000 1.9727 1.9742 417.3219 417.6860 0.0547 -1.0000 -1.0000 4646238 1584956811.10 151.3011 60.0060 32.0000 1.9712 1.9726 417.4602 417.8244 0.0547 -1.0000 -1.0000 4646297 1584956811.20 151.3011 60.0060 32.0000 1.9704 1.9719 417.3436 417.7074 0.0547 -1.0000 -1.0000 4646358 1584956811.30 151.3011 60.0060 32.0000 1.9694 1.9708 417.7426 418.1074 0.0547 -1.0000 -1.0000 4646438 1584956811.40 151.3011 60.0060 32.0000 1.9699 1.9714 417.6504 418.0146 0.0548 -1.0000 -1.0000 4646497 1584956811.50 151.4709 60.0060 32.0000 1.9726 1.9740 417.7332 418.0988 0.0549 -1.0000 -1.0000 4646557 1584956811.60 151.4709 60.0060 32.0000 1.9731 1.9746 417.7008 418.0665 0.0549 -1.0000 -1.0000 4646627 1584956811.70 151.4709 60.0060 32.0000 1.9729 1.9743 417.6185 417.9836 0.0548 -1.0000 -1.0000 4646697 1584956811.80 151.4709 60.0060 32.0000 1.9699 1.9713 417.2602 417.6247 0.0548 -1.0000 -1.0000 4647627 1584956811.90 151.4709 60.0060 32.0000 1.9704 1.9718 417.5393 417.9042 0.0548 -1.0000 -1.0000 4647697 1584956812.00 151.4709 60.0060 32.0000 1.9715 1.9729 417.6192 417.9831 0.0546 -1.0000 -1.0000 4647757 1584956812.10 151.5379 60.0060 32.0000 1.9702 1.9716 417.8139 418.1786 0.0548 -1.0000 -1.0000 4647827 1584956812.20 151.5379 60.0060 32.0000 1.9710 1.9724 417.7316 418.0967 0.0547 -1.0000 -1.0000 4647897 1584956812.30 151.5379 60.0060 32.0000 1.9709 1.9723 417.6308 417.9949 0.0548 -1.0000 -1.0000 4647957 1584956812.40 151.5379 60.0060 32.0000 1.9716 1.9731 417.4446 417.8086 0.0547 -1.0000 -1.0000 4648037 1584956812.50 151.5379 60.0060 32.0000 1.9731 1.9745 417.2537 417.6178 0.0548 -1.0000 -1.0000 4648096 1584956812.60 151.5448 60.0060 32.0000 1.9714 1.9728 417.3618 417.7265 0.0548 -1.0000 -1.0000 4648166 1584956812.70 151.5542 60.0060 32.0000 1.9706 1.9720 417.5708 417.9348 0.0547 -1.0000 -1.0000 4648237 1584956812.80 151.5542 60.0060 32.0000 1.9709 1.9723 417.6090 417.9729 0.0546 -1.0000 -1.0000 4648466 1584956812.90 151.5542 60.0060 32.0000 1.9713 1.9727 417.7864 418.1501 0.0546 -1.0000 -1.0000 4648526 1584956813.00 151.5542 60.0060 32.0000 1.9709 1.9723 417.3679 417.7315 0.0547 -1.0000 -1.0000 4648596 1584956813.10 151.5542 60.0060 32.0000 1.9718 1.9732 417.4538 417.8181 0.0548 -1.0000 -1.0000 4648666 1584956813.20 151.5542 60.0060 32.0000 1.9712 1.9726 417.3844 417.7483 0.0547 -1.0000 -1.0000 4648726 1584956813.30 151.4223 60.0060 32.0000 1.9705 1.9719 417.4313 417.7949 0.0546 -1.0000 -1.0000 4648806 1584956813.40 151.4223 60.0060 32.0000 1.9704 1.9719 417.3443 417.7084 0.0548 -1.0000 -1.0000 4648866 1584956813.50 151.4223 60.0060 32.0000 1.9701 1.9715 417.4317 417.7960 0.0548 -1.0000 -1.0000 4648926 1584956813.60 151.4223 60.0060 32.0000 1.9699 1.9713 417.5333 417.8984 0.0549 -1.0000 -1.0000 4648996 1584956813.70 151.4223 60.0060 32.0000 1.9716 1.9730 417.7762 418.1408 0.0547 -1.0000 -1.0000 4649066 1584956813.80 151.4223 60.0060 32.0000 1.9712 1.9727 417.7464 418.1114 0.0549 -1.0000 -1.0000 4649126 1584956813.90 151.5147 60.0060 32.0000 1.9692 1.9706 417.6798 418.0445 0.0548 -1.0000 -1.0000 4649196 1584956814.00 151.5147 60.0060 32.0000 1.9708 1.9722 417.3863 417.7506 0.0548 -1.0000 -1.0000 4649276 1584956814.10 151.5147 60.0060 32.0000 1.9715 1.9729 417.4674 417.8320 0.0548 -1.0000 -1.0000 4649346 1584956814.20 151.5147 60.0060 32.0000 1.9703 1.9718 417.4622 417.8280 0.0550 -1.0000 -1.0000 4649416 1584956814.30 151.5147 60.0060 32.0000 1.9694 1.9709 417.6414 418.0068 0.0550 -1.0000 -1.0000 4649476 1584956814.40 151.5507 60.0060 32.0000 1.9710 1.9724 417.7300 418.0962 0.0550 -1.0000 -1.0000 4649556 1584956814.50 151.5507 60.0060 32.0000 1.9704 1.9719 417.6736 418.0403 0.0550 -1.0000 -1.0000 4649616 1584956814.60 151.5507 60.0060 32.0000 1.9701 1.9715 417.6145 417.9801 0.0549 -1.0000 -1.0000 4649676 1584956814.70 151.5507 60.0060 32.0000 1.9725 1.9739 417.5036 417.8701 0.0551 -1.0000 -1.0000 4649746 1584956814.80 151.5507 60.0060 32.0000 1.9716 1.9730 417.2926 417.6579 0.0550 -1.0000 -1.0000 4649816 1584956814.90 151.5507 60.0060 32.0000 1.9723 1.9737 417.2518 417.6192 0.0552 -1.0000 -1.0000 4649985 1584956815.00 151.5507 60.0060 32.0000 1.9709 1.9724 417.4168 417.7834 0.0551 -1.0000 -1.0000 4650056 1584956815.10 151.5473 60.0060 32.0000 1.9695 1.9709 417.8170 418.1840 0.0551 -1.0000 -1.0000 4650125 1584956815.20 151.4227 60.0047 32.0000 1.9701 1.9715 417.6893 418.0557 0.0550 -1.0000 -1.0000 4650185 1584956815.30 151.4227 60.0047 32.0000 1.9697 1.9711 417.5210 417.8875 0.0551 -1.0000 -1.0000 4650255 1584956815.40 151.4227 60.0047 32.0000 1.9706 1.9720 417.3286 417.6946 0.0551 -1.0000 -1.0000 4650485 1584956815.50 151.4227 60.0047 32.0000 1.9722 1.9736 417.2692 417.6353 0.0550 -1.0000 -1.0000 4650545 1584956815.60 151.4227 60.0047 32.0000 1.9725 1.9740 417.2499 417.6158 0.0551 -1.0000 -1.0000 4650625 1584956815.70 151.5114 60.0047 32.0000 1.9718 1.9732 417.3522 417.7195 0.0552 -1.0000 -1.0000 4650685 1584956815.80 151.5114 60.0047 32.0000 1.9718 1.9732 417.4495 417.8154 0.0550 -1.0000 -1.0000 4650745 1584956815.90 151.5114 60.0047 32.0000 1.9713 1.9728 417.6477 418.0141 0.0550 -1.0000 -1.0000 4651135 1584956816.00 151.5114 60.0047 32.0000 1.9708 1.9722 417.7166 418.0823 0.0549 -1.0000 -1.0000 4651195 1584956816.10 151.5114 60.0047 32.0000 1.9704 1.9718 417.6897 418.0559 0.0549 -1.0000 -1.0000 4651255 1584956816.20 151.5114 60.0047 32.0000 1.9715 1.9729 417.4264 417.7911 0.0549 -1.0000 -1.0000 4651335 1584956816.30 151.4789 60.0047 32.0000 1.9712 1.9726 417.2832 417.6481 0.0548 -1.0000 -1.0000 4651395 1584956816.40 151.4757 60.0047 32.0000 1.9705 1.9719 417.3504 417.7140 0.0547 -1.0000 -1.0000 4651465 1584956816.50 151.4757 60.0047 32.0000 1.9691 1.9705 417.4824 417.8467 0.0548 -1.0000 -1.0000 4651535 1584956816.60 151.4757 60.0047 32.0000 1.9696 1.9711 417.5725 417.9362 0.0546 -1.0000 -1.0000 4651595 1584956816.70 151.4757 60.0047 32.0000 1.9692 1.9706 417.6140 417.9784 0.0548 -1.0000 -1.0000 4651665 1584956816.80 151.4757 60.0047 32.0000 1.9703 1.9717 417.6652 418.0298 0.0547 -1.0000 -1.0000 4651725 1584956816.90 151.6426 60.0047 32.0000 1.9712 1.9726 417.6691 418.0333 0.0547 -1.0000 -1.0000 4652284 1584956817.00 151.6426 60.0047 32.0000 1.9720 1.9734 417.2273 417.5905 0.0547 -1.0000 -1.0000 4652354 1584956817.10 151.6426 60.0047 32.0000 1.9700 1.9714 417.3923 417.7556 0.0546 -1.0000 -1.0000 4652424 1584956817.20 151.6426 60.0047 32.0000 1.9712 1.9726 417.3200 417.6821 0.0545 -1.0000 -1.0000 4652484 1584956817.30 151.6426 60.0047 32.0000 1.9677 1.9691 417.7035 418.0675 0.0547 -1.0000 -1.0000 4652554 1584956817.40 151.5207 60.0047 32.0000 1.9681 1.9696 417.6167 417.9798 0.0545 -1.0000 -1.0000 4652614 1584956817.50 151.5165 60.0047 32.0000 1.9704 1.9718 417.5588 417.9209 0.0545 -1.0000 -1.0000 4652684 1584956817.60 151.5165 60.0047 32.0000 1.9724 1.9738 417.5586 417.9213 0.0545 -1.0000 -1.0000 4652754 1584956817.70 151.5165 60.0047 32.0000 1.9703 1.9718 417.3603 417.7225 0.0545 -1.0000 -1.0000 4652814 1584956817.80 151.5165 60.0047 32.0000 1.9719 1.9733 417.1605 417.5230 0.0545 -1.0000 -1.0000 4652874 1584956817.90 151.5165 60.0047 32.0000 1.9721 1.9735 417.3530 417.7159 0.0545 -1.0000 -1.0000 4652974 1584956818.00 151.5165 60.0047 32.0000 1.9703 1.9717 417.8318 418.1935 0.0544 -1.0000 -1.0000 4653034 1584956818.10 151.5559 60.0047 32.0000 1.9699 1.9713 417.6581 418.0211 0.0544 -1.0000 -1.0000 4653094 1584956818.20 151.5559 60.0047 32.0000 1.9703 1.9717 417.7089 418.0716 0.0545 -1.0000 -1.0000 4653164 1584956818.30 151.5559 60.0047 32.0000 1.9708 1.9722 417.6885 418.0509 0.0544 -1.0000 -1.0000 4653224 1584956818.40 151.5559 60.0047 32.0000 1.9689 1.9703 417.4453 417.8069 0.0544 -1.0000 -1.0000 4653713 1584956818.50 151.5559 60.0047 32.0000 1.9706 1.9720 417.2837 417.6463 0.0545 -1.0000 -1.0000 4653783 1584956818.60 151.6381 60.0047 32.0000 1.9684 1.9698 417.3163 417.6766 0.0542 -1.0000 -1.0000 4653843 1584956818.70 151.6381 60.0047 32.0000 1.9711 1.9725 417.3903 417.7515 0.0543 -1.0000 -1.0000 4653913 1584956818.80 151.6381 60.0047 32.0000 1.9722 1.9736 417.5924 417.9529 0.0542 -1.0000 -1.0000 4653973 1584956818.90 151.6381 60.0047 32.0000 1.9685 1.9699 417.6676 418.0280 0.0541 -1.0000 -1.0000 4654043 1584956819.00 151.6381 60.0047 32.0000 1.9687 1.9701 417.6583 418.0190 0.0542 -1.0000 -1.0000 4654113 1584956819.10 151.6381 60.0047 32.0000 1.9709 1.9723 417.6593 418.0186 0.0539 -1.0000 -1.0000 4654173 1584956819.20 151.6381 60.0047 32.0000 1.9706 1.9720 417.5209 417.8789 0.0538 -1.0000 -1.0000 4654233 1584956819.30 151.8376 60.0047 32.0000 1.9703 1.9717 417.4146 417.7748 0.0541 -1.0000 -1.0000 4654313 1584956819.40 151.8376 60.0047 32.0000 1.9720 1.9733 417.5140 417.8725 0.0539 -1.0000 -1.0000 4654373 1584956819.50 151.8376 60.0047 32.0000 1.9717 1.9731 417.7668 418.1255 0.0539 -1.0000 -1.0000 4654473 1584956819.60 151.8376 60.0047 32.0000 1.9718 1.9732 417.8875 418.2454 0.0538 -1.0000 -1.0000 4654543 1584956819.70 151.8376 60.0047 32.0000 1.9715 1.9729 417.8025 418.1614 0.0540 -1.0000 -1.0000 4654603 1584956819.80 151.8376 60.0047 32.0000 1.9701 1.9715 417.6580 418.0166 0.0538 -1.0000 -1.0000 4654673 1584956819.90 151.5008 60.0042 32.0000 1.9709 1.9723 417.6203 417.9793 0.0538 -1.0000 -1.0000 4654743 1584956820.00 151.5008 60.0042 32.0000 1.9718 1.9732 417.3781 417.7354 0.0537 -1.0000 -1.0000 4654973 1584956820.10 151.5008 60.0042 32.0000 1.9718 1.9732 417.4589 417.8164 0.0538 -1.0000 -1.0000 4655033 1584956820.20 151.5008 60.0042 32.0000 1.9701 1.9714 417.3772 417.7362 0.0539 -1.0000 -1.0000 4655103 1584956820.30 151.5008 60.0042 32.0000 1.9701 1.9715 417.4450 417.8034 0.0539 -1.0000 -1.0000 4655173 1584956820.40 151.5008 60.0042 32.0000 1.9697 1.9711 417.4825 417.8419 0.0541 -1.0000 -1.0000 4655243 1584956820.50 151.5008 60.0042 32.0000 1.9684 1.9698 417.6451 418.0056 0.0541 -1.0000 -1.0000 4655473 1584956820.60 151.4861 60.0042 32.0000 1.9707 1.9721 417.4903 417.8501 0.0541 -1.0000 -1.0000 4655533 1584956820.70 151.4861 60.0042 32.0000 1.9706 1.9720 417.2877 417.6486 0.0543 -1.0000 -1.0000 4655603 1584956820.80 151.4861 60.0042 32.0000 1.9705 1.9719 417.2610 417.6229 0.0545 -1.0000 -1.0000 4655663 1584956820.90 151.4861 60.0042 32.0000 1.9709 1.9724 417.4870 417.8496 0.0544 -1.0000 -1.0000 4655733 1584956821.00 151.4861 60.0042 32.0000 1.9707 1.9721 417.6185 417.9814 0.0545 -1.0000 -1.0000 4656522 1584956821.10 151.4650 60.0042 32.0000 1.9707 1.9721 417.8282 418.1924 0.0548 -1.0000 -1.0000 4656592 1584956821.20 151.4229 60.0042 32.0000 1.9703 1.9717 417.7099 418.0737 0.0546 -1.0000 -1.0000 4656652 1584956821.30 151.4229 60.0042 32.0000 1.9697 1.9711 417.4250 417.7890 0.0547 -1.0000 -1.0000 4656722 1584956821.40 151.4229 60.0042 32.0000 1.9708 1.9722 417.3714 417.7352 0.0546 -1.0000 -1.0000 4656782 1584956821.50 151.4229 60.0042 32.0000 1.9699 1.9713 417.3024 417.6671 0.0549 -1.0000 -1.0000 4656852 1584956821.60 151.4229 60.0042 32.0000 1.9720 1.9734 417.4485 417.8141 0.0550 -1.0000 -1.0000 4656922 1584956821.70 151.3727 60.0042 32.0000 1.9691 1.9705 417.7320 418.0983 0.0550 -1.0000 -1.0000 4656992 1584956821.80 151.3616 60.0042 32.0000 1.9687 1.9701 417.5762 417.9416 0.0549 -1.0000 -1.0000 4657052 1584956821.90 151.3616 60.0042 32.0000 1.9702 1.9717 417.5954 417.9612 0.0550 -1.0000 -1.0000 4657122 1584956822.00 151.3616 60.0042 32.0000 1.9698 1.9712 417.3174 417.6843 0.0552 -1.0000 -1.0000 4657222 1584956822.10 151.3616 60.0042 32.0000 1.9716 1.9731 417.4529 417.8206 0.0552 -1.0000 -1.0000 4657282 1584956822.20 151.3616 60.0042 32.0000 1.9719 1.9733 417.3459 417.7130 0.0552 -1.0000 -1.0000 4657352 1584956822.30 151.3780 60.0042 32.0000 1.9725 1.9739 417.1250 417.4904 0.0550 -1.0000 -1.0000 4657422 1584956822.40 151.3821 60.0042 32.0000 1.9716 1.9730 417.6665 418.0337 0.0552 -1.0000 -1.0000 4657672 1584956822.50 151.3821 60.0042 32.0000 1.9704 1.9718 417.7728 418.1400 0.0551 -1.0000 -1.0000 4657732 1584956822.60 151.3821 60.0042 32.0000 1.9697 1.9712 417.8570 418.2238 0.0551 -1.0000 -1.0000 4657802 1584956822.70 151.3821 60.0042 32.0000 1.9696 1.9710 417.6016 417.9693 0.0552 -1.0000 -1.0000 4657872 1584956822.80 151.3821 60.0042 32.0000 1.9718 1.9732 417.3083 417.6765 0.0554 -1.0000 -1.0000 4657932 1584956822.90 151.4203 60.0042 32.0000 1.9722 1.9736 417.3654 417.7336 0.0553 -1.0000 -1.0000 4657991 1584956823.00 151.4203 60.0042 32.0000 1.9719 1.9733 417.1819 417.5482 0.0551 -1.0000 -1.0000 4658071 1584956823.10 151.4203 60.0042 32.0000 1.9722 1.9736 417.4057 417.7738 0.0553 -1.0000 -1.0000 4658721 1584956823.20 151.4203 60.0042 32.0000 1.9707 1.9722 417.5700 417.9365 0.0551 -1.0000 -1.0000 4658781 1584956823.30 151.4203 60.0042 32.0000 1.9717 1.9731 417.6181 417.9863 0.0553 -1.0000 -1.0000 4658851 1584956823.40 151.4604 60.0042 32.0000 1.9717 1.9731 417.8380 418.2066 0.0554 -1.0000 -1.0000 4658911 1584956823.50 151.5091 60.0042 32.0000 1.9702 1.9716 417.6028 417.9715 0.0554 -1.0000 -1.0000 4658981 1584956823.60 151.5091 60.0042 32.0000 1.9715 1.9730 417.4841 417.8510 0.0552 -1.0000 -1.0000 4659051 1584956823.70 151.5091 60.0042 32.0000 1.9721 1.9736 417.4561 417.8240 0.0553 -1.0000 -1.0000 4659111 1584956823.80 151.5091 60.0042 32.0000 1.9718 1.9733 417.5012 417.8698 0.0554 -1.0000 -1.0000 4659171 1584956823.90 151.5091 60.0042 32.0000 1.9708 1.9723 417.5936 417.9620 0.0553 -1.0000 -1.0000 4659261 1584956824.00 151.4506 60.0042 32.0000 1.9709 1.9723 417.7733 418.1414 0.0553 -1.0000 -1.0000 4659321 1584956824.10 151.4506 60.0042 32.0000 1.9712 1.9726 417.7460 418.1148 0.0554 -1.0000 -1.0000 4659381 1584956824.20 151.4506 60.0042 32.0000 1.9699 1.9713 417.5861 417.9538 0.0553 -1.0000 -1.0000 4659451 1584956824.30 151.4506 60.0042 32.0000 1.9704 1.9719 417.4259 417.7955 0.0556 -1.0000 -1.0000 4659521 1584956824.40 151.4506 60.0042 32.0000 1.9711 1.9725 417.5997 417.9674 0.0552 -1.0000 -1.0000 4659591 1584956824.50 151.4506 60.0042 32.0000 1.9709 1.9723 417.2691 417.6368 0.0553 -1.0000 -1.0000 4659651 1584956824.60 151.5079 60.0023 32.0000 1.9710 1.9725 417.5227 417.8910 0.0553 -1.0000 -1.0000 4659721 1584956824.70 151.5079 60.0023 32.0000 1.9710 1.9725 417.5813 417.9502 0.0554 -1.0000 -1.0000 4659791 1584956824.80 151.5079 60.0023 32.0000 1.9718 1.9732 417.6205 417.9890 0.0554 -1.0000 -1.0000 4659851 1584956824.90 151.5079 60.0023 32.0000 1.9717 1.9731 417.5619 417.9293 0.0551 -1.0000 -1.0000 4659911 1584956825.00 151.5079 60.0023 32.0000 1.9723 1.9737 417.5839 417.9522 0.0553 -1.0000 -1.0000 4659991 1584956825.10 151.5079 60.0023 32.0000 1.9721 1.9736 417.4772 417.8455 0.0554 -1.0000 -1.0000 4700261 1584956825.20 151.5079 60.0023 32.0000 1.9715 1.9730 417.2127 417.5805 0.0553 -1.0000 -1.0000 4700321 1584956825.30 151.5079 60.0023 32.0000 1.9724 1.9738 417.4861 417.8548 0.0554 -1.0000 -1.0000 4700400 1584956825.40 151.5079 60.0023 32.0000 1.9712 1.9726 417.5116 417.8797 0.0553 -1.0000 -1.0000 4700460 1584956825.50 151.5079 60.0023 32.0000 1.9684 1.9699 417.7372 418.1055 0.0553 -1.0000 -1.0000 4700520 1584956825.60 151.5079 60.0023 32.0000 1.9700 1.9714 417.5888 417.9568 0.0552 -1.0000 -1.0000 4700590 1584956825.70 151.5079 60.0023 32.0000 1.9691 1.9705 417.5987 417.9678 0.0556 -1.0000 -1.0000 4700780 1584956825.80 151.7430 60.0023 32.0000 1.9713 1.9728 417.4398 417.8087 0.0554 -1.0000 -1.0000 4700840 1584956825.90 151.7430 60.0023 32.0000 1.9715 1.9729 417.3734 417.7409 0.0552 -1.0000 -1.0000 4700910 1584956826.00 151.7430 60.0023 32.0000 1.9721 1.9735 417.5377 417.9049 0.0552 -1.0000 -1.0000 4700970 1584956826.10 151.7430 60.0023 32.0000 1.9720 1.9734 417.5561 417.9246 0.0554 -1.0000 -1.0000 4701040 1584956826.20 151.7430 60.0023 32.0000 1.9705 1.9719 417.7684 418.1370 0.0553 -1.0000 -1.0000 4701220 1584956826.30 151.7430 60.0023 32.0000 1.9717 1.9731 417.8243 418.1937 0.0554 -1.0000 -1.0000 4701280 1584956826.40 151.5653 60.0023 32.0000 1.9719 1.9733 417.5394 417.9073 0.0552 -1.0000 -1.0000 4701360 1584956826.50 151.5653 60.0023 32.0000 1.9708 1.9722 417.5073 417.8745 0.0552 -1.0000 -1.0000 4701420 1584956826.60 151.5653 60.0023 32.0000 1.9719 1.9733 417.4983 417.8671 0.0553 -1.0000 -1.0000 4701480 1584956826.70 151.5653 60.0023 32.0000 1.9725 1.9739 417.4603 417.8270 0.0551 -1.0000 -1.0000 4701979 1584956826.80 151.5653 60.0023 32.0000 1.9693 1.9707 417.2745 417.6401 0.0550 -1.0000 -1.0000 4702040 1584956826.90 151.5935 60.0023 32.0000 1.9707 1.9721 417.5457 417.9126 0.0552 -1.0000 -1.0000 4702099 1584956827.00 151.6513 60.0023 32.0000 1.9705 1.9719 417.5063 417.8731 0.0551 -1.0000 -1.0000 4702179 1584956827.10 151.6513 60.0023 32.0000 1.9710 1.9724 417.5608 417.9284 0.0552 -1.0000 -1.0000 4702239 1584956827.20 151.6513 60.0023 32.0000 1.9710 1.9725 417.4407 417.8076 0.0551 -1.0000 -1.0000 4702299 1584956827.30 151.6513 60.0023 32.0000 1.9715 1.9729 417.4101 417.7767 0.0551 -1.0000 -1.0000 4702379 1584956827.40 151.6513 60.0023 32.0000 1.9713 1.9727 417.4466 417.8142 0.0552 -1.0000 -1.0000 4702439 1584956827.50 151.5836 60.0023 32.0000 1.9716 1.9730 417.5575 417.9234 0.0550 -1.0000 -1.0000 4702499 1584956827.60 151.5836 60.0023 32.0000 1.9714 1.9729 417.5790 417.9438 0.0548 -1.0000 -1.0000 4702569 1584956827.70 151.5836 60.0023 32.0000 1.9702 1.9716 417.6849 418.0506 0.0550 -1.0000 -1.0000 4702639 1584956827.80 151.5836 60.0023 32.0000 1.9686 1.9700 417.7172 418.0839 0.0551 -1.0000 -1.0000 4702699 1584956827.90 151.5836 60.0023 32.0000 1.9712 1.9726 417.6959 418.0628 0.0551 -1.0000 -1.0000 4702779 1584956828.00 151.5836 60.0023 32.0000 1.9696 1.9710 417.6909 418.0573 0.0550 -1.0000 -1.0000 4702839 1584956828.10 151.5836 60.0023 32.0000 1.9712 1.9726 417.3637 417.7292 0.0550 -1.0000 -1.0000 4702919 1584956828.20 151.5782 60.0023 32.0000 1.9707 1.9721 417.7131 418.0780 0.0548 -1.0000 -1.0000 4703239 1584956828.30 151.5768 60.0023 32.0000 1.9698 1.9712 417.5377 417.9024 0.0549 -1.0000 -1.0000 4703299 1584956828.40 151.5768 60.0023 32.0000 1.9708 1.9722 417.9664 418.3310 0.0547 -1.0000 -1.0000 4703369 1584956828.50 151.5768 60.0023 32.0000 1.9698 1.9713 417.7076 418.0716 0.0547 -1.0000 -1.0000 4703439 1584956828.60 151.5768 60.0023 32.0000 1.9697 1.9711 417.6042 417.9682 0.0547 -1.0000 -1.0000 4703509 1584956828.70 151.5768 60.0023 32.0000 1.9714 1.9729 417.6312 417.9955 0.0547 -1.0000 -1.0000 4703789 1584956828.80 151.5110 60.0023 32.0000 1.9730 1.9744 417.4917 417.8553 0.0546 -1.0000 -1.0000 4703859 1584956828.90 151.5110 60.0023 32.0000 1.9729 1.9743 417.5681 417.9311 0.0546 -1.0000 -1.0000 4703918 1584956829.00 151.5110 60.0023 32.0000 1.9707 1.9721 417.4216 417.7829 0.0544 -1.0000 -1.0000 4703988 1584956829.10 151.5110 60.0023 32.0000 1.9708 1.9722 417.5826 417.9454 0.0545 -1.0000 -1.0000 4704049 1584956829.20 151.5110 60.0023 32.0000 1.9690 1.9704 417.5872 417.9483 0.0543 -1.0000 -1.0000 4704118 1584956829.30 151.5110 60.0023 32.0000 1.9689 1.9703 417.5377 417.8996 0.0544 -1.0000 -1.0000 4704248 1584956829.40 151.5775 60.0023 32.0000 1.9698 1.9712 417.5222 417.8846 0.0544 -1.0000 -1.0000 4704308 1584956829.50 151.5775 60.0023 32.0000 1.9705 1.9719 417.2834 417.6453 0.0544 -1.0000 -1.0000 4704378 1584956829.60 151.5775 60.0023 32.0000 1.9714 1.9728 417.2952 417.6572 0.0544 -1.0000 -1.0000 4704448 1584956829.70 151.5775 60.0023 32.0000 1.9695 1.9709 417.2902 417.6512 0.0543 -1.0000 -1.0000 4704508 1584956829.80 151.5775 60.0023 32.0000 1.9696 1.9710 417.4006 417.7617 0.0543 -1.0000 -1.0000 4704738 1584956829.90 151.5687 60.0023 32.0000 1.9713 1.9727 417.5697 417.9318 0.0544 -1.0000 -1.0000 4704818 1584956830.00 151.4813 60.0029 32.0000 1.9702 1.9716 417.7236 418.0853 0.0543 -1.0000 -1.0000 4704878 1584956830.10 151.4813 60.0029 32.0000 1.9703 1.9717 417.6234 417.9856 0.0544 -1.0000 -1.0000 4704938 1584956830.20 151.4813 60.0029 32.0000 1.9721 1.9735 417.4446 417.8063 0.0544 -1.0000 -1.0000 4705008 1584956830.30 151.4813 60.0029 32.0000 1.9708 1.9723 417.3539 417.7137 0.0542 -1.0000 -1.0000 4705508 1584956830.40 151.4813 60.0029 32.0000 1.9706 1.9720 417.4164 417.7785 0.0545 -1.0000 -1.0000 4705588 1584956830.50 151.5102 60.0029 32.0000 1.9694 1.9708 417.5914 417.9534 0.0543 -1.0000 -1.0000 4705648 1584956830.60 151.5102 60.0029 32.0000 1.9678 1.9692 417.6682 418.0303 0.0544 -1.0000 -1.0000 4705707 1584956830.70 151.5102 60.0029 32.0000 1.9702 1.9716 417.6599 418.0218 0.0544 -1.0000 -1.0000 4705787 1584956830.80 151.5102 60.0029 32.0000 1.9707 1.9721 417.5262 417.8880 0.0544 -1.0000 -1.0000 4705967 1584956830.90 151.5102 60.0029 32.0000 1.9707 1.9722 417.2530 417.6138 0.0543 -1.0000 -1.0000 4706027 1584956831.00 151.5102 60.0029 32.0000 1.9720 1.9734 417.4501 417.8111 0.0542 -1.0000 -1.0000 4706097 1584956831.10 151.5367 60.0029 32.0000 1.9716 1.9730 417.5536 417.9155 0.0544 -1.0000 -1.0000 4706167 1584956831.20 151.5367 60.0029 32.0000 1.9709 1.9723 417.6106 417.9718 0.0542 -1.0000 -1.0000 4706227 1584956831.30 151.5367 60.0029 32.0000 1.9706 1.9720 417.6426 418.0042 0.0544 -1.0000 -1.0000 4706297 1584956831.40 151.5367 60.0029 32.0000 1.9714 1.9729 417.7401 418.1020 0.0544 -1.0000 -1.0000 4706357 1584956831.50 151.5367 60.0029 32.0000 1.9730 1.9744 417.4084 417.7704 0.0543 -1.0000 -1.0000 4706427 1584956831.60 151.5367 60.0029 32.0000 1.9722 1.9736 417.2726 417.6332 0.0543 -1.0000 -1.0000 4706497 1584956831.70 151.4767 60.0029 32.0000 1.9711 1.9725 417.4111 417.7707 0.0541 -1.0000 -1.0000 4706557 1584956831.80 151.4618 60.0029 32.0000 1.9722 1.9736 417.7120 418.0739 0.0543 -1.0000 -1.0000 4706617 1584956831.90 151.4618 60.0029 32.0000 1.9698 1.9713 417.5797 417.9420 0.0545 -1.0000 -1.0000 4706697 1584956832.00 151.4618 60.0029 32.0000 1.9699 1.9713 417.6788 418.0392 0.0542 -1.0000 -1.0000 4706757 1584956832.10 151.4618 60.0029 32.0000 1.9695 1.9709 417.7323 418.0940 0.0544 -1.0000 -1.0000 4706817 1584956832.20 151.4618 60.0029 32.0000 1.9711 1.9725 417.4910 417.8527 0.0544 -1.0000 -1.0000 4706897 1584956832.30 151.4480 60.0029 32.0000 1.9717 1.9731 417.3451 417.7068 0.0543 -1.0000 -1.0000 4707767 1584956832.40 151.4480 60.0029 32.0000 1.9728 1.9742 417.3631 417.7240 0.0542 -1.0000 -1.0000 4707846 1584956832.50 151.4480 60.0029 32.0000 1.9715 1.9729 417.3775 417.7380 0.0542 -1.0000 -1.0000 4707906 1584956832.60 151.4480 60.0029 32.0000 1.9698 1.9712 417.7522 418.1141 0.0543 -1.0000 -1.0000 4707966 1584956832.70 151.4480 60.0029 32.0000 1.9702 1.9716 417.5988 417.9603 0.0544 -1.0000 -1.0000 4708036 1584956832.80 151.4480 60.0029 32.0000 1.9709 1.9723 417.6854 418.0463 0.0542 -1.0000 -1.0000 4708106 1584956832.90 151.4768 60.0029 32.0000 1.9707 1.9721 417.4042 417.7642 0.0541 -1.0000 -1.0000 4708166 1584956833.00 151.4777 60.0029 32.0000 1.9712 1.9726 417.3403 417.6987 0.0538 -1.0000 -1.0000 4708236 1584956833.10 151.4777 60.0029 32.0000 1.9717 1.9731 417.3572 417.7167 0.0540 -1.0000 -1.0000 4708296 1584956833.20 151.4777 60.0029 32.0000 1.9712 1.9726 417.5072 417.8664 0.0541 -1.0000 -1.0000 4708356 1584956833.30 151.4777 60.0029 32.0000 1.9703 1.9717 417.6433 418.0030 0.0540 -1.0000 -1.0000 4708776 1584956833.40 151.4777 60.0029 32.0000 1.9704 1.9718 417.6414 418.0007 0.0540 -1.0000 -1.0000 4708836 1584956833.50 151.4022 60.0029 32.0000 1.9692 1.9706 417.6601 418.0195 0.0540 -1.0000 -1.0000 4708896 1584956833.60 151.4022 60.0029 32.0000 1.9701 1.9715 417.5193 417.8784 0.0540 -1.0000 -1.0000 4708976 1584956833.70 151.4022 60.0029 32.0000 1.9708 1.9722 417.2069 417.5661 0.0540 -1.0000 -1.0000 4709036 1584956833.80 151.4022 60.0029 32.0000 1.9707 1.9721 417.3230 417.6817 0.0539 -1.0000 -1.0000 4709096 1584956833.90 151.4022 60.0029 32.0000 1.9721 1.9735 417.3349 417.6940 0.0540 -1.0000 -1.0000 4709176 1584956834.00 151.4022 60.0029 32.0000 1.9709 1.9723 417.5836 417.9423 0.0539 -1.0000 -1.0000 4709236 1584956834.10 151.4022 60.0029 32.0000 1.9699 1.9712 417.6468 418.0051 0.0538 -1.0000 -1.0000 4709296 1584956834.20 151.4022 60.0029 32.0000 1.9694 1.9708 417.6148 417.9732 0.0537 -1.0000 -1.0000 4709366 1584956834.30 151.4022 60.0029 32.0000 1.9698 1.9712 417.7505 418.1082 0.0538 -1.0000 -1.0000 4709435 1584956834.40 151.4022 60.0029 32.0000 1.9706 1.9719 417.6158 417.9732 0.0537 -1.0000 -1.0000 4709505 1584956834.50 151.4022 60.0029 32.0000 1.9704 1.9717 417.3412 417.6989 0.0538 -1.0000 -1.0000 4709566 1584956834.60 151.4022 60.0029 32.0000 1.9720 1.9733 417.3345 417.6934 0.0540 -1.0000 -1.0000 4709625 1584956834.70 151.4308 60.0044 32.0000 1.9713 1.9727 417.3810 417.7395 0.0538 -1.0000 -1.0000 4709705 1584956834.80 151.4308 60.0044 32.0000 1.9710 1.9724 417.7369 418.0951 0.0539 -1.0000 -1.0000 4709765 1584956834.90 151.4308 60.0044 32.0000 1.9703 1.9717 417.7543 418.1135 0.0540 -1.0000 -1.0000 4709825 1584956835.00 151.4771 60.0044 32.0000 1.9706 1.9720 417.6716 418.0324 0.0542 -1.0000 -1.0000 4709895 1584956835.10 151.4771 60.0044 32.0000 1.9703 1.9717 417.5068 417.8669 0.0541 -1.0000 -1.0000 4709965 1584956835.20 151.4771 60.0044 32.0000 1.9718 1.9732 417.4455 417.8062 0.0542 -1.0000 -1.0000 4710025 1584956835.30 151.4771 60.0044 32.0000 1.9719 1.9733 417.4265 417.7870 0.0542 -1.0000 -1.0000 4710095 1584956835.40 151.4771 60.0044 32.0000 1.9702 1.9716 417.3940 417.7556 0.0544 -1.0000 -1.0000 4710155 1584956835.50 151.4771 60.0044 32.0000 1.9711 1.9726 417.5839 417.9459 0.0544 -1.0000 -1.0000 4710225 1584956835.60 151.4771 60.0044 32.0000 1.9700 1.9714 417.7198 418.0814 0.0543 -1.0000 -1.0000 4710295 1584956835.70 151.4771 60.0044 32.0000 1.9707 1.9721 417.7309 418.0933 0.0545 -1.0000 -1.0000 4710355 1584956835.80 151.4771 60.0044 32.0000 1.9679 1.9693 417.5393 417.9018 0.0544 -1.0000 -1.0000 4710415 1584956835.90 151.6183 60.0044 32.0000 1.9712 1.9726 417.3122 417.6741 0.0544 -1.0000 -1.0000 4711275 1584956836.00 151.6183 60.0044 32.0000 1.9714 1.9728 417.2438 417.6065 0.0545 -1.0000 -1.0000 4711335 1584956836.10 151.6183 60.0044 32.0000 1.9682 1.9696 417.4404 417.8039 0.0547 -1.0000 -1.0000 4711394 1584956836.20 151.6183 60.0044 32.0000 1.9701 1.9715 417.8816 418.2454 0.0545 -1.0000 -1.0000 4711465 1584956836.30 151.6183 60.0044 32.0000 1.9699 1.9714 417.7213 418.0844 0.0546 -1.0000 -1.0000 4711534 1584956836.40 151.6183 60.0044 32.0000 1.9703 1.9718 417.7047 418.0691 0.0547 -1.0000 -1.0000 4711604 1584956836.50 151.5004 60.0044 32.0000 1.9692 1.9707 417.6835 418.0483 0.0548 -1.0000 -1.0000 4711664 1584956836.60 151.5004 60.0044 32.0000 1.9710 1.9724 417.4126 417.7780 0.0548 -1.0000 -1.0000 4711724 1584956836.70 151.5004 60.0044 32.0000 1.9709 1.9723 417.3196 417.6826 0.0546 -1.0000 -1.0000 4711804 1584956836.80 151.5004 60.0044 32.0000 1.9698 1.9712 417.5473 417.9106 0.0546 -1.0000 -1.0000 4711864 1584956836.90 151.5004 60.0044 32.0000 1.9711 1.9725 417.6673 418.0304 0.0546 -1.0000 -1.0000 4712254 1584956837.00 151.5197 60.0044 32.0000 1.9712 1.9726 417.4869 417.8510 0.0547 -1.0000 -1.0000 4712324 1584956837.10 151.5197 60.0044 32.0000 1.9707 1.9721 417.2962 417.6602 0.0547 -1.0000 -1.0000 4712384 1584956837.20 151.5495 60.0044 32.0000 1.9721 1.9735 417.3965 417.7612 0.0548 -1.0000 -1.0000 4712454 1584956837.30 151.5695 60.0044 32.0000 1.9719 1.9734 417.2774 417.6412 0.0547 -1.0000 -1.0000 4712534 1584956837.40 151.5695 60.0044 32.0000 1.9699 1.9713 417.4642 417.8290 0.0548 -1.0000 -1.0000 4712594 1584956837.50 151.5695 60.0044 32.0000 1.9696 1.9710 417.6675 418.0311 0.0546 -1.0000 -1.0000 4712654 1584956837.60 151.5695 60.0044 32.0000 1.9697 1.9712 417.6601 418.0237 0.0546 -1.0000 -1.0000 4712734 1584956837.70 151.5695 60.0044 32.0000 1.9707 1.9721 417.7712 418.1350 0.0546 -1.0000 -1.0000 4712794 1584956837.80 151.5695 60.0044 32.0000 1.9696 1.9710 417.7365 418.1004 0.0547 -1.0000 -1.0000 4712854 1584956837.90 151.5695 60.0044 32.0000 1.9715 1.9729 417.4901 417.8535 0.0547 -1.0000 -1.0000 4713254 1584956838.00 151.5695 60.0044 32.0000 1.9677 1.9691 417.4937 417.8588 0.0548 -1.0000 -1.0000 4713313 1584956838.10 151.5571 60.0044 32.0000 1.9715 1.9729 417.5063 417.8706 0.0548 -1.0000 -1.0000 4713374 1584956838.20 151.5571 60.0044 32.0000 1.9698 1.9712 417.7952 418.1592 0.0547 -1.0000 -1.0000 4713453 1584956838.30 151.5571 60.0044 32.0000 1.9694 1.9708 417.8072 418.1713 0.0547 -1.0000 -1.0000 4713513 1584956838.40 151.5571 60.0044 32.0000 1.9699 1.9713 417.6693 418.0340 0.0548 -1.0000 -1.0000 4713583 1584956838.50 151.5571 60.0044 32.0000 1.9713 1.9727 417.4287 417.7928 0.0547 -1.0000 -1.0000 4713643 1584956838.60 151.5571 60.0044 32.0000 1.9712 1.9726 417.2903 417.6537 0.0547 -1.0000 -1.0000 4713713 1584956838.70 151.5571 60.0044 32.0000 1.9712 1.9726 417.4413 417.8051 0.0546 -1.0000 -1.0000 4713783 1584956838.80 151.4121 60.0044 32.0000 1.9707 1.9721 417.4535 417.8163 0.0546 -1.0000 -1.0000 4713843 1584956838.90 151.3185 60.0044 32.0000 1.9695 1.9709 417.6354 418.0005 0.0548 -1.0000 -1.0000 4713913 1584956839.00 151.3185 60.0044 32.0000 1.9677 1.9691 417.7630 418.1276 0.0547 -1.0000 -1.0000 4713983 1584956839.10 151.3185 60.0044 32.0000 1.9689 1.9703 417.4693 417.8329 0.0547 -1.0000 -1.0000 4714053 1584956839.20 151.3185 60.0044 32.0000 1.9712 1.9726 417.1937 417.5573 0.0547 -1.0000 -1.0000 4714113 1584956839.30 151.3185 60.0044 32.0000 1.9700 1.9714 417.1818 417.5458 0.0547 -1.0000 -1.0000 4714183 1584956839.40 151.3752 60.0044 32.0000 1.9717 1.9731 417.4378 417.8012 0.0546 -1.0000 -1.0000 4714253 1584956839.50 151.3752 60.0044 32.0000 1.9703 1.9717 417.7546 418.1175 0.0544 -1.0000 -1.0000 4714313 1584956839.60 151.3752 60.0044 32.0000 1.9698 1.9712 417.7053 418.0682 0.0546 -1.0000 -1.0000 4714383 1584956839.70 151.3752 60.0044 32.0000 1.9703 1.9717 417.7741 418.1388 0.0548 -1.0000 -1.0000 4714443 1584956839.80 151.3752 60.0044 32.0000 1.9690 1.9704 417.6447 418.0079 0.0546 -1.0000 -1.0000 4714513 1584956839.90 151.3295 60.0043 32.0000 1.9718 1.9732 417.8157 418.1812 0.0549 -1.0000 -1.0000 4714583 1584956840.00 151.3295 60.0043 32.0000 1.9723 1.9737 417.5358 417.8992 0.0545 -1.0000 -1.0000 4714953 1584956840.10 151.3295 60.0043 32.0000 1.9714 1.9728 417.4483 417.8112 0.0545 -1.0000 -1.0000 4715023 1584956840.20 151.3295 60.0043 32.0000 1.9701 1.9715 417.4512 417.8136 0.0544 -1.0000 -1.0000 4715092 1584956840.30 151.3295 60.0043 32.0000 1.9694 1.9708 417.8154 418.1792 0.0547 -1.0000 -1.0000 4715152 1584956840.40 151.3295 60.0043 32.0000 1.9699 1.9713 417.8858 418.2487 0.0545 -1.0000 -1.0000 4715222 1584956840.50 151.3295 60.0043 32.0000 1.9697 1.9711 417.7369 418.1002 0.0545 -1.0000 -1.0000 4715472 1584956840.60 151.4870 60.0043 32.0000 1.9706 1.9720 417.4086 417.7716 0.0546 -1.0000 -1.0000 4715532 1584956840.70 151.4870 60.0043 32.0000 1.9716 1.9730 417.5493 417.9137 0.0547 -1.0000 -1.0000 4715602 1584956840.80 151.4870 60.0043 32.0000 1.9712 1.9726 417.2379 417.6006 0.0545 -1.0000 -1.0000 4715672 1584956840.90 151.4870 60.0043 32.0000 1.9718 1.9732 417.4953 417.8585 0.0545 -1.0000 -1.0000 4715732 1584956841.00 151.4870 60.0043 32.0000 1.9725 1.9739 417.6952 418.0577 0.0544 -1.0000 -1.0000 4715982 1584956841.10 151.4870 60.0043 32.0000 1.9702 1.9716 417.7370 418.0998 0.0545 -1.0000 -1.0000 4716042 1584956841.20 151.4870 60.0043 32.0000 1.9693 1.9707 417.7445 418.1071 0.0545 -1.0000 -1.0000 4716102 1584956841.30 151.4994 60.0043 32.0000 1.9700 1.9714 417.5689 417.9320 0.0546 -1.0000 -1.0000 4716182 1584956841.40 151.4994 60.0043 32.0000 1.9719 1.9733 417.3268 417.6902 0.0547 -1.0000 -1.0000 4716242 1584956841.50 151.4994 60.0043 32.0000 1.9724 1.9738 417.3954 417.7583 0.0545 -1.0000 -1.0000 4717022 1584956841.60 151.4994 60.0043 32.0000 1.9718 1.9732 417.5410 417.9045 0.0548 -1.0000 -1.0000 4717101 1584956841.70 151.4994 60.0043 32.0000 1.9706 1.9720 417.8305 418.1952 0.0547 -1.0000 -1.0000 4717171 1584956841.80 151.4274 60.0043 32.0000 1.9713 1.9727 417.7288 418.0919 0.0547 -1.0000 -1.0000 4717232 1584956841.90 151.4124 60.0043 32.0000 1.9709 1.9724 417.7690 418.1337 0.0548 -1.0000 -1.0000 4717301 1584956842.00 151.4124 60.0043 32.0000 1.9716 1.9731 417.7818 418.1478 0.0549 -1.0000 -1.0000 4717491 1584956842.10 151.4124 60.0043 32.0000 1.9721 1.9735 417.3913 417.7561 0.0549 -1.0000 -1.0000 4717561 1584956842.20 151.4124 60.0043 32.0000 1.9710 1.9724 417.2820 417.6469 0.0549 -1.0000 -1.0000 4717631 1584956842.30 151.4124 60.0043 32.0000 1.9705 1.9720 417.4167 417.7817 0.0550 -1.0000 -1.0000 4717691 1584956842.40 151.4252 60.0043 32.0000 1.9702 1.9717 417.5546 417.9211 0.0551 -1.0000 -1.0000 4717761 1584956842.50 151.5716 60.0043 32.0000 1.9689 1.9703 417.5871 417.9531 0.0550 -1.0000 -1.0000 4717831 1584956842.60 151.5716 60.0043 32.0000 1.9698 1.9712 417.3663 417.7319 0.0549 -1.0000 -1.0000 4717891 1584956842.70 151.5716 60.0043 32.0000 1.9714 1.9728 417.4451 417.8105 0.0550 -1.0000 -1.0000 4717961 1584956842.80 151.5716 60.0043 32.0000 1.9723 1.9737 417.3192 417.6849 0.0550 -1.0000 -1.0000 4718021 1584956842.90 151.5716 60.0043 32.0000 1.9724 1.9738 417.3406 417.7071 0.0551 -1.0000 -1.0000 4718091 1584956843.00 151.6031 60.0043 32.0000 1.9708 1.9723 417.4178 417.7836 0.0549 -1.0000 -1.0000 4718551 1584956843.10 151.6031 60.0043 32.0000 1.9694 1.9708 417.5937 417.9608 0.0552 -1.0000 -1.0000 4718611 1584956843.20 151.6031 60.0043 32.0000 1.9687 1.9701 417.6250 417.9923 0.0551 -1.0000 -1.0000 4718681 1584956843.30 151.6031 60.0043 32.0000 1.9699 1.9713 417.5941 417.9606 0.0551 -1.0000 -1.0000 4718751 1584956843.40 151.6031 60.0043 32.0000 1.9695 1.9710 417.6166 417.9836 0.0552 -1.0000 -1.0000 4718811 1584956843.50 151.6031 60.0043 32.0000 1.9710 1.9725 417.4109 417.7783 0.0552 -1.0000 -1.0000 4718871 1584956843.60 151.6031 60.0043 32.0000 1.9699 1.9713 417.8231 418.1914 0.0554 -1.0000 -1.0000 4718970 1584956843.70 151.6031 60.0043 32.0000 1.9696 1.9710 417.7798 418.1471 0.0552 -1.0000 -1.0000 4719031 1584956843.80 151.6031 60.0043 32.0000 1.9699 1.9713 417.6251 417.9917 0.0550 -1.0000 -1.0000 4719091 1584956843.90 151.6031 60.0043 32.0000 1.9720 1.9734 417.6150 417.9811 0.0550 -1.0000 -1.0000 4719170 1584956844.00 151.6031 60.0043 32.0000 1.9710 1.9724 417.5159 417.8817 0.0549 -1.0000 -1.0000 4719230 1584956844.10 151.6031 60.0043 32.0000 1.9711 1.9725 417.3956 417.7632 0.0554 -1.0000 -1.0000 4719290 1584956844.20 151.5562 60.0053 32.0000 1.9722 1.9736 417.4062 417.7735 0.0552 -1.0000 -1.0000 4719360 1584956844.30 151.5562 60.0053 32.0000 1.9715 1.9729 417.4163 417.7835 0.0551 -1.0000 -1.0000 4719430 1584956844.40 151.5562 60.0053 32.0000 1.9714 1.9728 417.4426 417.8098 0.0552 -1.0000 -1.0000 4719510 1584956844.50 151.5562 60.0053 32.0000 1.9691 1.9705 417.6509 418.0175 0.0551 -1.0000 -1.0000 4719570 1584956844.60 151.5562 60.0053 32.0000 1.9698 1.9713 417.6546 418.0214 0.0551 -1.0000 -1.0000 4719990 1584956844.70 151.5562 60.0053 32.0000 1.9707 1.9721 417.3222 417.6891 0.0552 -1.0000 -1.0000 4720070 1584956844.80 151.5562 60.0053 32.0000 1.9720 1.9734 417.2532 417.6198 0.0551 -1.0000 -1.0000 4720130 1584956844.90 151.5562 60.0053 32.0000 1.9710 1.9724 417.3535 417.7205 0.0552 -1.0000 -1.0000 4720190 1584956845.00 151.5562 60.0053 32.0000 1.9692 1.9707 417.2964 417.6633 0.0551 -1.0000 -1.0000 4720260 1584956845.10 151.5562 60.0053 32.0000 1.9683 1.9697 417.4407 417.8078 0.0552 -1.0000 -1.0000 4720450 1584956845.20 151.5562 60.0053 32.0000 1.9693 1.9708 417.6279 417.9940 0.0550 -1.0000 -1.0000 4720510 1584956845.30 151.5562 60.0053 32.0000 1.9691 1.9705 417.6315 418.0001 0.0553 -1.0000 -1.0000 4720590 1584956845.40 151.5562 60.0053 32.0000 1.9720 1.9734 417.5490 417.9162 0.0551 -1.0000 -1.0000 4720650 1584956845.50 151.5543 60.0053 32.0000 1.9715 1.9729 417.5884 417.9549 0.0551 -1.0000 -1.0000 4720710 1584956845.60 151.5543 60.0053 32.0000 1.9720 1.9734 417.4243 417.7911 0.0552 -1.0000 -1.0000 4720780 1584956845.70 151.5543 60.0053 32.0000 1.9706 1.9720 417.5952 417.9618 0.0550 -1.0000 -1.0000 4720849 1584956845.80 151.5543 60.0053 32.0000 1.9705 1.9719 417.7492 418.1170 0.0553 -1.0000 -1.0000 4720909 1584956845.90 151.5543 60.0053 32.0000 1.9703 1.9717 417.7795 418.1463 0.0551 -1.0000 -1.0000 4720979 1584956846.00 151.5543 60.0053 32.0000 1.9709 1.9724 417.5046 417.8716 0.0552 -1.0000 -1.0000 4721050 1584956846.10 151.5193 60.0053 32.0000 1.9709 1.9724 417.3364 417.7040 0.0552 -1.0000 -1.0000 4721109 1584956846.20 151.5193 60.0053 32.0000 1.9696 1.9711 417.2557 417.6220 0.0550 -1.0000 -1.0000 4721179 1584956846.30 151.5193 60.0053 32.0000 1.9692 1.9706 417.4595 417.8257 0.0551 -1.0000 -1.0000 4721249 1584956846.40 151.5193 60.0053 32.0000 1.9697 1.9711 417.5830 417.9497 0.0551 -1.0000 -1.0000 4721319 1584956846.50 151.5193 60.0053 32.0000 1.9704 1.9719 417.7372 418.1052 0.0553 -1.0000 -1.0000 4721379 1584956846.60 151.5193 60.0053 32.0000 1.9705 1.9719 417.6290 417.9972 0.0553 -1.0000 -1.0000 4722219 1584956846.70 151.5193 60.0053 32.0000 1.9701 1.9715 417.5722 417.9393 0.0552 -1.0000 -1.0000 4722289 1584956846.80 151.5193 60.0053 32.0000 1.9697 1.9711 417.4650 417.8319 0.0551 -1.0000 -1.0000 4722359 1584956846.90 151.5193 60.0053 32.0000 1.9709 1.9723 417.5597 417.9270 0.0552 -1.0000 -1.0000 4722419 1584956847.00 151.5193 60.0053 32.0000 1.9721 1.9735 417.6056 417.9727 0.0551 -1.0000 -1.0000 4722489 1584956847.10 151.5193 60.0053 32.0000 1.9715 1.9729 417.6057 417.9727 0.0552 -1.0000 -1.0000 4722549 1584956847.20 151.4470 60.0053 32.0000 1.9696 1.9710 417.7331 418.1005 0.0551 -1.0000 -1.0000 4722618 1584956847.30 151.4470 60.0053 32.0000 1.9700 1.9714 417.6520 418.0195 0.0553 -1.0000 -1.0000 4722688 1584956847.40 151.4470 60.0053 32.0000 1.9707 1.9721 417.7570 418.1245 0.0552 -1.0000 -1.0000 4722759 1584956847.50 151.4470 60.0053 32.0000 1.9696 1.9710 417.4034 417.7702 0.0552 -1.0000 -1.0000 4722818 1584956847.60 151.4470 60.0053 32.0000 1.9724 1.9738 417.2047 417.5713 0.0551 -1.0000 -1.0000 4722888 1584956847.70 151.4470 60.0053 32.0000 1.9714 1.9728 417.5483 417.9161 0.0553 -1.0000 -1.0000 4722959 1584956847.80 151.4584 60.0053 32.0000 1.9710 1.9724 417.5886 417.9564 0.0553 -1.0000 -1.0000 4723028 1584956847.90 151.4584 60.0053 32.0000 1.9712 1.9726 417.6280 417.9957 0.0552 -1.0000 -1.0000 4723098 1584956848.00 151.4584 60.0053 32.0000 1.9707 1.9721 417.4930 417.8583 0.0549 -1.0000 -1.0000 4723158 1584956848.10 151.4584 60.0053 32.0000 1.9720 1.9734 417.2628 417.6292 0.0551 -1.0000 -1.0000 4723218 1584956848.20 151.4584 60.0053 32.0000 1.9713 1.9727 417.3747 417.7408 0.0550 -1.0000 -1.0000 4723298 1584956848.30 151.4584 60.0053 32.0000 1.9715 1.9729 417.6058 417.9719 0.0550 -1.0000 -1.0000 4723358 1584956848.40 151.4584 60.0053 32.0000 1.9715 1.9729 417.6447 418.0106 0.0549 -1.0000 -1.0000 4723438 1584956848.50 151.4584 60.0053 32.0000 1.9712 1.9726 417.8246 418.1889 0.0547 -1.0000 -1.0000 4723498 1584956848.60 151.4584 60.0053 32.0000 1.9693 1.9707 417.5163 417.8801 0.0548 -1.0000 -1.0000 4723558 1584956848.70 151.4584 60.0053 32.0000 1.9710 1.9724 417.5967 417.9614 0.0547 -1.0000 -1.0000 4723628 1584956848.80 151.4584 60.0053 32.0000 1.9708 1.9722 417.5647 417.9288 0.0548 -1.0000 -1.0000 4723708 1584956848.90 151.4584 60.0053 32.0000 1.9715 1.9729 417.3077 417.6728 0.0548 -1.0000 -1.0000 4723778 1584956849.00 151.6470 60.0053 32.0000 1.9702 1.9716 417.4611 417.8250 0.0547 -1.0000 -1.0000 4723858 1584956849.10 151.6730 60.0053 32.0000 1.9701 1.9715 417.4669 417.8304 0.0547 -1.0000 -1.0000 4723918 1584956849.20 151.6730 60.0053 32.0000 1.9693 1.9707 417.6084 417.9723 0.0546 -1.0000 -1.0000 4724218 1584956849.30 151.6730 60.0053 32.0000 1.9705 1.9719 417.6093 417.9739 0.0548 -1.0000 -1.0000 4724288 1584956849.40 151.6730 60.0053 32.0000 1.9718 1.9732 417.7075 418.0720 0.0547 -1.0000 -1.0000 4724348 1584956849.50 151.6730 60.0053 32.0000 1.9719 1.9734 417.8387 418.2030 0.0547 -1.0000 -1.0000 4724418 1584956849.60 151.6696 60.0055 32.0000 1.9717 1.9731 417.5652 417.9285 0.0546 -1.0000 -1.0000 4724497 1584956849.70 151.5922 60.0088 32.0000 1.9720 1.9734 417.4494 417.8120 0.0545 -1.0000 -1.0000 4724787 1584956849.80 151.5922 60.0088 32.0000 1.9700 1.9714 417.2351 417.5985 0.0547 -1.0000 -1.0000 4724847 1584956849.90 151.5922 60.0088 32.0000 1.9717 1.9731 417.4336 417.7955 0.0544 -1.0000 -1.0000 4724917 1584956850.00 151.5922 60.0088 32.0000 1.9711 1.9725 417.4239 417.7867 0.0545 -1.0000 -1.0000 4724987 1584956850.10 151.5922 60.0088 32.0000 1.9700 1.9714 417.7192 418.0818 0.0544 -1.0000 -1.0000 4725047 1584956850.20 151.5922 60.0088 32.0000 1.9709 1.9723 417.7615 418.1238 0.0544 -1.0000 -1.0000 4725287 1584956850.30 151.3310 60.0088 32.0000 1.9699 1.9713 417.6668 418.0285 0.0543 -1.0000 -1.0000 4725347 1584956850.40 151.3310 60.0088 32.0000 1.9707 1.9722 417.5713 417.9344 0.0545 -1.0000 -1.0000 4725417 1584956850.50 151.3310 60.0088 32.0000 1.9704 1.9718 417.2905 417.6531 0.0546 -1.0000 -1.0000 4725477 1584956850.60 151.3310 60.0088 32.0000 1.9711 1.9725 417.1576 417.5195 0.0544 -1.0000 -1.0000 4725547 1584956850.70 151.3310 60.0088 32.0000 1.9712 1.9726 417.2886 417.6506 0.0544 -1.0000 -1.0000 4725617 1584956850.80 151.3310 60.0088 32.0000 1.9690 1.9705 417.4038 417.7650 0.0543 -1.0000 -1.0000 4725787 1584956850.90 151.3134 60.0088 32.0000 1.9701 1.9715 417.7885 418.1515 0.0545 -1.0000 -1.0000 4725857 1584956851.00 151.3134 60.0088 32.0000 1.9705 1.9719 417.6127 417.9750 0.0544 -1.0000 -1.0000 4725927 1584956851.10 151.3134 60.0088 32.0000 1.9695 1.9709 417.6457 418.0056 0.0540 -1.0000 -1.0000 4725987 1584956851.20 151.3134 60.0088 32.0000 1.9703 1.9717 417.3974 417.7590 0.0543 -1.0000 -1.0000 4726057 1584956851.30 151.3134 60.0088 32.0000 1.9714 1.9728 417.2143 417.5751 0.0543 -1.0000 -1.0000 4726247 1584956851.40 151.3163 60.0088 32.0000 1.9702 1.9716 417.3340 417.6956 0.0544 -1.0000 -1.0000 4726307 1584956851.50 151.3236 60.0088 32.0000 1.9704 1.9718 417.3150 417.6760 0.0542 -1.0000 -1.0000 4726367 1584956851.60 151.3236 60.0088 32.0000 1.9719 1.9733 417.6783 418.0393 0.0543 -1.0000 -1.0000 4726437 1584956851.70 151.3236 60.0088 32.0000 1.9706 1.9720 417.7264 418.0872 0.0542 -1.0000 -1.0000 4726507 1584956851.80 151.3236 60.0088 32.0000 1.9698 1.9712 417.7817 418.1445 0.0545 -1.0000 -1.0000 4727246 1584956851.90 151.3236 60.0088 32.0000 1.9678 1.9692 417.5756 417.9389 0.0546 -1.0000 -1.0000 4727326 1584956852.00 151.2870 60.0088 32.0000 1.9711 1.9725 417.4978 417.8599 0.0544 -1.0000 -1.0000 4727386 1584956852.10 151.2870 60.0088 32.0000 1.9717 1.9731 417.6266 417.9889 0.0545 -1.0000 -1.0000 4727446 1584956852.20 151.2870 60.0088 32.0000 1.9715 1.9729 417.3735 417.7351 0.0543 -1.0000 -1.0000 4727526 1584956852.30 151.2870 60.0088 32.0000 1.9710 1.9725 417.5849 417.9478 0.0545 -1.0000 -1.0000 4727746 1584956852.40 151.2870 60.0088 32.0000 1.9699 1.9713 417.6225 417.9845 0.0545 -1.0000 -1.0000 4727826 1584956852.50 151.4694 60.0088 32.0000 1.9702 1.9716 417.7731 418.1366 0.0546 -1.0000 -1.0000 4727886 1584956852.60 151.4730 60.0088 32.0000 1.9701 1.9715 417.8274 418.1916 0.0546 -1.0000 -1.0000 4727946 1584956852.70 151.4730 60.0088 32.0000 1.9713 1.9727 417.6627 418.0254 0.0545 -1.0000 -1.0000 4728016 1584956852.80 151.4730 60.0088 32.0000 1.9713 1.9728 417.6404 418.0035 0.0546 -1.0000 -1.0000 4728236 1584956852.90 151.4730 60.0088 32.0000 1.9718 1.9732 417.7221 418.0849 0.0545 -1.0000 -1.0000 4728296 1584956853.00 151.4730 60.0088 32.0000 1.9723 1.9738 417.5448 417.9086 0.0547 -1.0000 -1.0000 4728366 1584956853.10 151.5335 60.0088 32.0000 1.9717 1.9731 417.2242 417.5870 0.0545 -1.0000 -1.0000 4728436 1584956853.20 151.5335 60.0088 32.0000 1.9726 1.9740 417.1582 417.5207 0.0545 -1.0000 -1.0000 4728495 1584956853.30 151.5335 60.0088 32.0000 1.9723 1.9737 417.4406 417.8047 0.0547 -1.0000 -1.0000 4728565 1584956853.40 151.5335 60.0088 32.0000 1.9710 1.9724 417.4873 417.8501 0.0545 -1.0000 -1.0000 4728636 1584956853.50 151.5335 60.0088 32.0000 1.9699 1.9713 417.6711 418.0344 0.0546 -1.0000 -1.0000 4728695 1584956853.60 151.5335 60.0088 32.0000 1.9707 1.9721 417.5329 417.8956 0.0545 -1.0000 -1.0000 4728765 1584956853.70 151.5308 60.0088 32.0000 1.9698 1.9712 417.5419 417.9061 0.0547 -1.0000 -1.0000 4728825 1584956853.80 151.5308 60.0088 32.0000 1.9719 1.9733 417.3719 417.7359 0.0547 -1.0000 -1.0000 4728885 1584956853.90 151.5308 60.0088 32.0000 1.9708 1.9722 417.1987 417.5627 0.0547 -1.0000 -1.0000 4728965 1584956854.00 151.5308 60.0088 32.0000 1.9717 1.9731 417.3624 417.7260 0.0547 -1.0000 -1.0000 4729025 1584956854.10 151.5308 60.0088 32.0000 1.9712 1.9726 417.4532 417.8175 0.0548 -1.0000 -1.0000 4729085 1584956854.20 151.5308 60.0088 32.0000 1.9716 1.9730 417.7366 418.1003 0.0547 -1.0000 -1.0000 4729165 1584956854.30 151.5308 60.0088 32.0000 1.9694 1.9708 417.6100 417.9743 0.0547 -1.0000 -1.0000 4729225 1584956854.40 151.5308 60.0088 32.0000 1.9687 1.9701 417.7719 418.1382 0.0550 -1.0000 -1.0000 4729515 1584956854.50 151.5308 60.0088 32.0000 1.9708 1.9722 417.5021 417.8683 0.0550 -1.0000 -1.0000 4729575 1584956854.60 151.5308 60.0088 32.0000 1.9727 1.9741 417.3781 417.7429 0.0548 -1.0000 -1.0000 4729635 1584956854.70 151.5308 60.0088 32.0000 1.9719 1.9733 417.5069 417.8725 0.0550 -1.0000 -1.0000 4729705 1584956854.80 151.5308 60.0088 32.0000 1.9713 1.9728 417.4739 417.8402 0.0551 -1.0000 -1.0000 4729775 1584956854.90 151.5308 60.0088 32.0000 1.9703 1.9717 417.6779 418.0434 0.0548 -1.0000 -1.0000 4730005 1584956855.00 151.5308 60.0088 32.0000 1.9692 1.9706 417.7348 418.1026 0.0552 -1.0000 -1.0000 4730085 1584956855.10 151.4869 60.0089 32.0000 1.9708 1.9722 417.8623 418.2280 0.0548 -1.0000 -1.0000 4730145 1584956855.20 151.4622 60.0090 32.0000 1.9688 1.9702 417.6211 417.9855 0.0547 -1.0000 -1.0000 4730205 1584956855.30 151.4622 60.0090 32.0000 1.9717 1.9731 417.2452 417.6106 0.0549 -1.0000 -1.0000 4730275 1584956855.40 151.4622 60.0090 32.0000 1.9712 1.9726 417.3935 417.7595 0.0551 -1.0000 -1.0000 4730504 1584956855.50 151.4622 60.0090 32.0000 1.9729 1.9743 417.4051 417.7706 0.0549 -1.0000 -1.0000 4730564 1584956855.60 151.4773 60.0090 32.0000 1.9696 1.9710 417.6311 417.9971 0.0551 -1.0000 -1.0000 4730644 1584956855.70 151.5070 60.0090 32.0000 1.9698 1.9712 417.7387 418.1055 0.0550 -1.0000 -1.0000 4730704 1584956855.80 151.5070 60.0090 32.0000 1.9701 1.9715 417.7181 418.0848 0.0551 -1.0000 -1.0000 4730764 1584956855.90 151.5070 60.0090 32.0000 1.9710 1.9724 417.6468 418.0134 0.0551 -1.0000 -1.0000 4731014 1584956856.00 151.5070 60.0090 32.0000 1.9726 1.9740 417.5754 417.9426 0.0552 -1.0000 -1.0000 4731074 1584956856.10 151.5070 60.0090 32.0000 1.9709 1.9723 417.5044 417.8708 0.0551 -1.0000 -1.0000 4731144 1584956856.20 151.4554 60.0090 32.0000 1.9717 1.9731 417.4870 417.8542 0.0552 -1.0000 -1.0000 4731214 1584956856.30 151.4219 60.0090 32.0000 1.9710 1.9725 417.5647 417.9312 0.0550 -1.0000 -1.0000 4731274 1584956856.40 151.4219 60.0090 32.0000 1.9697 1.9712 417.6305 417.9967 0.0550 -1.0000 -1.0000 4731354 1584956856.50 151.4219 60.0090 32.0000 1.9702 1.9716 417.8096 418.1766 0.0552 -1.0000 -1.0000 4731414 1584956856.60 151.4219 60.0090 32.0000 1.9703 1.9717 417.8526 418.2203 0.0552 -1.0000 -1.0000 4731474 1584956856.70 151.4219 60.0090 32.0000 1.9702 1.9716 417.3347 417.7011 0.0550 -1.0000 -1.0000 4731544 1584956856.80 151.5708 60.0090 32.0000 1.9720 1.9734 417.3413 417.7080 0.0552 -1.0000 -1.0000 4731614 1584956856.90 151.5708 60.0090 32.0000 1.9716 1.9730 417.5059 417.8735 0.0551 -1.0000 -1.0000 4731674 1584956857.00 151.5708 60.0090 32.0000 1.9716 1.9731 417.6455 418.0112 0.0550 -1.0000 -1.0000 4731744 1584956857.10 151.5708 60.0090 32.0000 1.9699 1.9714 417.7282 418.0936 0.0549 -1.0000 -1.0000 4731804 1584956857.20 151.5708 60.0090 32.0000 1.9711 1.9725 417.7421 418.1077 0.0549 -1.0000 -1.0000 4731874 1584956857.30 151.5027 60.0090 32.0000 1.9699 1.9713 417.6876 418.0525 0.0548 -1.0000 -1.0000 4731944 1584956857.40 151.4648 60.0090 32.0000 1.9710 1.9724 417.6159 417.9821 0.0550 -1.0000 -1.0000 4732004 1584956857.50 151.4648 60.0090 32.0000 1.9715 1.9730 417.4574 417.8241 0.0551 -1.0000 -1.0000 4732074 1584956857.60 151.4648 60.0090 32.0000 1.9719 1.9733 417.5546 417.9217 0.0552 -1.0000 -1.0000 4732144 1584956857.70 151.4648 60.0090 32.0000 1.9717 1.9731 417.3607 417.7270 0.0550 -1.0000 -1.0000 4732203 1584956857.80 151.4648 60.0090 32.0000 1.9686 1.9700 417.7104 418.0763 0.0550 -1.0000 -1.0000 4732264 1584956857.90 151.4648 60.0090 32.0000 1.9701 1.9715 417.7424 418.1083 0.0550 -1.0000 -1.0000 4732513 1584956858.00 151.4648 60.0090 32.0000 1.9703 1.9717 417.7692 418.1351 0.0549 -1.0000 -1.0000 4732583 1584956858.10 151.6927 60.0090 32.0000 1.9701 1.9716 417.7257 418.0909 0.0548 -1.0000 -1.0000 4732643 1584956858.20 151.6927 60.0090 32.0000 1.9709 1.9723 417.5039 417.8682 0.0548 -1.0000 -1.0000 4732713 1584956858.30 151.6927 60.0090 32.0000 1.9718 1.9732 417.4551 417.8210 0.0550 -1.0000 -1.0000 4732773 1584956858.40 151.6927 60.0090 32.0000 1.9720 1.9734 417.3437 417.7090 0.0549 -1.0000 -1.0000 4733623 1584956858.50 151.6927 60.0090 32.0000 1.9716 1.9730 417.5158 417.8812 0.0549 -1.0000 -1.0000 4733693 1584956858.60 151.5311 60.0090 32.0000 1.9702 1.9716 417.6556 418.0201 0.0547 -1.0000 -1.0000 4733753 1584956858.70 151.5311 60.0090 32.0000 1.9702 1.9716 417.7925 418.1587 0.0550 -1.0000 -1.0000 4733823 1584956858.80 151.5311 60.0090 32.0000 1.9696 1.9711 417.7199 418.0859 0.0549 -1.0000 -1.0000 4733883 1584956858.90 151.5311 60.0090 32.0000 1.9736 1.9751 417.4414 417.8065 0.0549 -1.0000 -1.0000 4734123 1584956859.00 151.5311 60.0090 32.0000 1.9717 1.9731 417.4768 417.8424 0.0550 -1.0000 -1.0000 4734193 1584956859.10 151.5553 60.0090 32.0000 1.9709 1.9723 417.3751 417.7409 0.0549 -1.0000 -1.0000 4734263 1584956859.20 151.5772 60.0090 32.0000 1.9715 1.9729 417.5758 417.9416 0.0550 -1.0000 -1.0000 4734323 1584956859.30 151.5772 60.0090 32.0000 1.9708 1.9722 417.7067 418.0715 0.0549 -1.0000 -1.0000 4734403 1584956859.40 151.5772 60.0090 32.0000 1.9709 1.9723 417.7096 418.0754 0.0549 -1.0000 -1.0000 4734463 1584956859.50 151.5772 60.0090 32.0000 1.9709 1.9723 417.7204 418.0853 0.0549 -1.0000 -1.0000 4734523 1584956859.60 151.5772 60.0090 32.0000 1.9718 1.9733 417.6221 417.9880 0.0550 -1.0000 -1.0000 4734592 1584956859.70 151.5909 60.0070 32.0000 1.9708 1.9722 417.4121 417.7781 0.0551 -1.0000 -1.0000 4734662 1584956859.80 151.5909 60.0070 32.0000 1.9712 1.9726 417.5688 417.9366 0.0551 -1.0000 -1.0000 4734722 1584956859.90 151.5909 60.0070 32.0000 1.9717 1.9731 417.4580 417.8240 0.0551 -1.0000 -1.0000 4734792 1584956860.00 151.5909 60.0070 32.0000 1.9696 1.9710 417.6226 417.9881 0.0548 -1.0000 -1.0000 4734862 1584956860.10 151.5909 60.0070 32.0000 1.9699 1.9713 417.7651 418.1317 0.0551 -1.0000 -1.0000 4734922 1584956860.20 151.5909 60.0070 32.0000 1.9694 1.9708 417.7835 418.1497 0.0550 -1.0000 -1.0000 4734992 1584956860.30 151.5693 60.0070 32.0000 1.9711 1.9725 417.4552 417.8199 0.0548 -1.0000 -1.0000 4735052 1584956860.40 151.5662 60.0070 32.0000 1.9708 1.9723 417.3095 417.6760 0.0550 -1.0000 -1.0000 4735132 1584956860.50 151.5662 60.0070 32.0000 1.9707 1.9721 417.3532 417.7191 0.0550 -1.0000 -1.0000 4735262 1584956860.60 151.5662 60.0070 32.0000 1.9698 1.9712 417.3394 417.7050 0.0550 -1.0000 -1.0000 4735322 1584956860.70 151.5662 60.0070 32.0000 1.9695 1.9709 417.5398 417.9058 0.0550 -1.0000 -1.0000 4735392 1584956860.80 151.5662 60.0070 32.0000 1.9695 1.9710 417.6151 417.9819 0.0551 -1.0000 -1.0000 4735452 1584956860.90 151.5639 60.0070 32.0000 1.9696 1.9711 417.8244 418.1913 0.0551 -1.0000 -1.0000 4735522 1584956861.00 151.5545 60.0070 32.0000 1.9697 1.9712 417.6243 417.9910 0.0551 -1.0000 -1.0000 4735752 1584956861.10 151.5545 60.0070 32.0000 1.9712 1.9727 417.4215 417.7880 0.0551 -1.0000 -1.0000 4735822 1584956861.20 151.5545 60.0070 32.0000 1.9709 1.9723 417.4200 417.7864 0.0551 -1.0000 -1.0000 4735892 1584956861.30 151.5545 60.0070 32.0000 1.9704 1.9718 417.5350 417.9018 0.0551 -1.0000 -1.0000 4735962 1584956861.40 151.5545 60.0070 32.0000 1.9698 1.9712 417.7878 418.1554 0.0552 -1.0000 -1.0000 4736022 1584956861.50 151.5545 60.0070 32.0000 1.9699 1.9713 417.8226 418.1903 0.0551 -1.0000 -1.0000 4736252 1584956861.60 151.6299 60.0070 32.0000 1.9694 1.9709 417.6763 418.0436 0.0552 -1.0000 -1.0000 4736332 1584956861.70 151.6299 60.0070 32.0000 1.9709 1.9724 417.6483 418.0154 0.0551 -1.0000 -1.0000 4736392 1584956861.80 151.6299 60.0070 32.0000 1.9713 1.9727 417.3733 417.7394 0.0550 -1.0000 -1.0000 4736448 1584956861.90 151.6299 60.0070 32.0000 1.9711 1.9725 417.3084 417.6738 0.0549 -1.0000 -1.0000 4736528 1584956862.00 151.6299 60.0070 32.0000 1.9710 1.9724 417.5617 417.9283 0.0551 -1.0000 -1.0000 4736588 1584956862.10 151.5242 60.0070 32.0000 1.9702 1.9716 417.6998 418.0659 0.0550 -1.0000 -1.0000 4736768 1584956862.20 151.4665 60.0070 32.0000 1.9709 1.9724 417.6756 418.0426 0.0552 -1.0000 -1.0000 4736838 1584956862.30 151.4665 60.0070 32.0000 1.9713 1.9727 417.6032 417.9713 0.0552 -1.0000 -1.0000 4736908 1584956862.40 151.4665 60.0070 32.0000 1.9713 1.9727 417.4720 417.8388 0.0551 -1.0000 -1.0000 4736978 1584956862.50 151.4665 60.0070 32.0000 1.9723 1.9738 417.4363 417.8020 0.0550 -1.0000 -1.0000 4737038 1584956862.60 151.4665 60.0070 32.0000 1.9709 1.9723 417.4458 417.8130 0.0551 -1.0000 -1.0000 4737477 1584956862.70 151.5166 60.0070 32.0000 1.9708 1.9722 417.6099 417.9771 0.0552 -1.0000 -1.0000 4737557 1584956862.80 151.5166 60.0070 32.0000 1.9705 1.9720 417.7756 418.1436 0.0552 -1.0000 -1.0000 4737617 1584956862.90 151.5166 60.0070 32.0000 1.9705 1.9719 417.6757 418.0430 0.0552 -1.0000 -1.0000 4737677 1584956863.00 151.5166 60.0070 32.0000 1.9713 1.9727 417.7521 418.1190 0.0551 -1.0000 -1.0000 4737747 1584956863.10 151.5166 60.0070 32.0000 1.9715 1.9729 417.6218 417.9888 0.0551 -1.0000 -1.0000 4737977 1584956863.20 151.6200 60.0070 32.0000 1.9710 1.9724 417.4698 417.8366 0.0552 -1.0000 -1.0000 4738037 1584956863.30 151.6448 60.0070 32.0000 1.9697 1.9711 417.5690 417.9357 0.0551 -1.0000 -1.0000 4738107 1584956863.40 151.6448 60.0070 32.0000 1.9705 1.9719 417.6215 417.9890 0.0552 -1.0000 -1.0000 4738177 1584956863.50 151.6448 60.0070 32.0000 1.9711 1.9725 417.6933 418.0613 0.0554 -1.0000 -1.0000 4738237 1584956863.60 151.6448 60.0070 32.0000 1.9733 1.9747 417.7858 418.1521 0.0549 -1.0000 -1.0000 4738527 1584956863.70 151.6448 60.0070 32.0000 1.9731 1.9745 417.5905 417.9570 0.0551 -1.0000 -1.0000 4738587 1584956863.80 151.3559 60.0070 32.0000 1.9707 1.9721 417.2794 417.6447 0.0549 -1.0000 -1.0000 4738647 1584956863.90 151.3559 60.0070 32.0000 1.9707 1.9721 417.3175 417.6827 0.0549 -1.0000 -1.0000 4738717 1584956864.00 151.3559 60.0070 32.0000 1.9710 1.9724 417.6393 418.0043 0.0548 -1.0000 -1.0000 4738787 1584956864.10 151.3559 60.0070 32.0000 1.9699 1.9713 417.7549 418.1205 0.0550 -1.0000 -1.0000 4739526 1584956864.20 151.3559 60.0070 32.0000 1.9707 1.9721 417.7531 418.1200 0.0550 -1.0000 -1.0000 4739596 1584956864.30 151.4465 60.0070 32.0000 1.9716 1.9730 417.5558 417.9210 0.0549 -1.0000 -1.0000 4739666 1584956864.40 151.4582 60.0070 32.0000 1.9713 1.9727 417.3110 417.6767 0.0550 -1.0000 -1.0000 4739736 1584956864.50 151.4582 60.0070 32.0000 1.9720 1.9734 417.2586 417.6243 0.0550 -1.0000 -1.0000 4739796 1584956864.60 151.4582 60.0070 32.0000 1.9723 1.9737 417.5074 417.8738 0.0550 -1.0000 -1.0000 4739856 1584956864.70 151.4582 60.0070 32.0000 1.9714 1.9729 417.8742 418.2413 0.0552 -1.0000 -1.0000 4739936 1584956864.80 151.4582 60.0070 32.0000 1.9706 1.9721 417.8367 418.2032 0.0550 -1.0000 -1.0000 4740036 1584956864.90 151.5337 60.0048 32.0000 1.9697 1.9711 417.6974 418.0634 0.0550 -1.0000 -1.0000 4740106 1584956865.00 151.5337 60.0048 32.0000 1.9728 1.9742 417.5103 417.8779 0.0552 -1.0000 -1.0000 4740186 1584956865.10 151.5337 60.0048 32.0000 1.9718 1.9732 417.4545 417.8208 0.0549 -1.0000 -1.0000 4740246 1584956865.20 151.5337 60.0048 32.0000 1.9722 1.9736 417.4651 417.8301 0.0549 -1.0000 -1.0000 4740306 1584956865.30 151.5337 60.0048 32.0000 1.9734 1.9748 417.4472 417.8141 0.0552 -1.0000 -1.0000 4740386 1584956865.40 151.5248 60.0048 32.0000 1.9721 1.9735 417.5831 417.9499 0.0551 -1.0000 -1.0000 4740446 1584956865.50 151.5216 60.0048 32.0000 1.9712 1.9726 417.7727 418.1395 0.0551 -1.0000 -1.0000 4740506 1584956865.60 151.5216 60.0048 32.0000 1.9723 1.9737 417.5924 417.9590 0.0550 -1.0000 -1.0000 4740576 1584956865.70 151.5216 60.0048 32.0000 1.9724 1.9739 417.6217 417.9872 0.0550 -1.0000 -1.0000 4740646 1584956865.80 151.5216 60.0048 32.0000 1.9724 1.9738 417.4406 417.8057 0.0549 -1.0000 -1.0000 4740706 1584956865.90 151.5216 60.0048 32.0000 1.9715 1.9729 417.4275 417.7938 0.0550 -1.0000 -1.0000 4740776 1584956866.00 151.5216 60.0048 32.0000 1.9715 1.9729 417.4617 417.8273 0.0549 -1.0000 -1.0000 4740836 1584956866.10 151.4711 60.0048 32.0000 1.9714 1.9729 417.6889 418.0547 0.0550 -1.0000 -1.0000 4740966 1584956866.20 151.4711 60.0048 32.0000 1.9713 1.9727 417.6973 418.0628 0.0548 -1.0000 -1.0000 4741046 1584956866.30 151.4711 60.0048 32.0000 1.9704 1.9718 417.5500 417.9153 0.0550 -1.0000 -1.0000 4741106 1584956866.40 151.4711 60.0048 32.0000 1.9712 1.9726 417.5430 417.9083 0.0550 -1.0000 -1.0000 4741176 1584956866.50 151.4711 60.0048 32.0000 1.9718 1.9732 417.5954 417.9621 0.0551 -1.0000 -1.0000 4741236 1584956866.60 151.6618 60.0048 32.0000 1.9711 1.9725 417.6947 418.0597 0.0547 -1.0000 -1.0000 4741305 1584956866.70 151.6693 60.0048 32.0000 1.9694 1.9708 417.7376 418.1040 0.0551 -1.0000 -1.0000 4741375 1584956866.80 151.6693 60.0048 32.0000 1.9687 1.9701 417.6782 418.0443 0.0549 -1.0000 -1.0000 4741436 1584956866.90 151.6693 60.0048 32.0000 1.9701 1.9715 417.3660 417.7303 0.0548 -1.0000 -1.0000 4741505 1584956867.00 151.6693 60.0048 32.0000 1.9726 1.9740 417.3754 417.7406 0.0549 -1.0000 -1.0000 4741575 1584956867.10 151.6693 60.0048 32.0000 1.9720 1.9734 417.4441 417.8088 0.0547 -1.0000 -1.0000 4741635 1584956867.20 151.6315 60.0048 32.0000 1.9708 1.9722 417.4548 417.8205 0.0550 -1.0000 -1.0000 4742265 1584956867.30 151.6315 60.0048 32.0000 1.9711 1.9726 417.8382 418.2043 0.0549 -1.0000 -1.0000 4742345 1584956867.40 151.6315 60.0048 32.0000 1.9707 1.9721 417.7406 418.1051 0.0547 -1.0000 -1.0000 4742405 1584956867.50 151.6315 60.0048 32.0000 1.9711 1.9725 417.8453 418.2107 0.0549 -1.0000 -1.0000 4742465 1584956867.60 151.6315 60.0048 32.0000 1.9698 1.9712 417.5670 417.9324 0.0548 -1.0000 -1.0000 4742535 1584956867.70 151.6256 60.0048 32.0000 1.9707 1.9721 417.4741 417.8370 0.0544 -1.0000 -1.0000 4742605 1584956867.80 151.5927 60.0048 32.0000 1.9715 1.9729 417.2703 417.6326 0.0546 -1.0000 -1.0000 4742665 1584956867.90 151.5927 60.0048 32.0000 1.9695 1.9709 417.6531 418.0167 0.0546 -1.0000 -1.0000 4742735 1584956868.00 151.5927 60.0048 32.0000 1.9696 1.9710 417.7755 418.1397 0.0547 -1.0000 -1.0000 4742795 1584956868.10 151.5927 60.0048 32.0000 1.9706 1.9720 417.6591 418.0229 0.0546 -1.0000 -1.0000 4742865 1584956868.20 151.5927 60.0048 32.0000 1.9699 1.9713 417.9273 418.2913 0.0546 -1.0000 -1.0000 4743045 1584956868.30 151.5356 60.0048 32.0000 1.9691 1.9706 417.6636 418.0263 0.0545 -1.0000 -1.0000 4743105 1584956868.40 151.5356 60.0048 32.0000 1.9696 1.9711 417.3869 417.7491 0.0543 -1.0000 -1.0000 4743184 1584956868.50 151.5356 60.0048 32.0000 1.9707 1.9721 417.2597 417.6213 0.0544 -1.0000 -1.0000 4743245 1584956868.60 151.5356 60.0048 32.0000 1.9714 1.9728 417.2675 417.6273 0.0541 -1.0000 -1.0000 4743304 1584956868.70 151.5356 60.0048 32.0000 1.9711 1.9725 417.6308 417.9918 0.0543 -1.0000 -1.0000 4744254 1584956868.80 151.5200 60.0048 32.0000 1.9700 1.9714 417.8067 418.1668 0.0540 -1.0000 -1.0000 4744334 1584956868.90 151.4947 60.0048 32.0000 1.9714 1.9728 417.7716 418.1320 0.0542 -1.0000 -1.0000 4744404 1584956869.00 151.4947 60.0048 32.0000 1.9711 1.9725 417.7483 418.1077 0.0539 -1.0000 -1.0000 4744474 1584956869.10 151.4947 60.0048 32.0000 1.9720 1.9734 417.7511 418.1095 0.0539 -1.0000 -1.0000 4744534 1584956869.20 151.4947 60.0048 32.0000 1.9726 1.9740 417.3903 417.7495 0.0540 -1.0000 -1.0000 4744594 1584956869.30 151.4947 60.0048 32.0000 1.9693 1.9706 417.4343 417.7940 0.0541 -1.0000 -1.0000 4744674 1584956869.40 151.5740 60.0048 32.0000 1.9700 1.9714 417.4616 417.8219 0.0541 -1.0000 -1.0000 4744734 1584956869.50 151.5740 60.0048 32.0000 1.9704 1.9718 417.8622 418.2207 0.0538 -1.0000 -1.0000 4744794 1584956869.60 151.5740 60.0048 32.0000 1.9704 1.9718 417.8835 418.2419 0.0538 -1.0000 -1.0000 4744874 1584956869.70 151.5740 60.0048 32.0000 1.9694 1.9708 417.7972 418.1558 0.0539 -1.0000 -1.0000 4744934 1584956869.80 151.5740 60.0048 32.0000 1.9702 1.9716 417.6853 418.0439 0.0539 -1.0000 -1.0000 4744994 1584956869.90 151.5740 60.0048 32.0000 1.9711 1.9725 417.2637 417.6217 0.0538 -1.0000 -1.0000 4745073 1584956870.00 151.3855 60.0049 32.0000 1.9709 1.9723 417.3748 417.7334 0.0539 -1.0000 -1.0000 4745134 1584956870.10 151.3147 60.0049 32.0000 1.9709 1.9723 417.4193 417.7776 0.0538 -1.0000 -1.0000 4745193 1584956870.20 151.3147 60.0049 32.0000 1.9702 1.9716 417.7636 418.1237 0.0540 -1.0000 -1.0000 4745264 1584956870.30 151.3147 60.0049 32.0000 1.9689 1.9703 417.6395 417.9987 0.0540 -1.0000 -1.0000 4745503 1584956870.40 151.3147 60.0049 32.0000 1.9694 1.9708 417.7309 418.0904 0.0540 -1.0000 -1.0000 4745583 1584956870.50 151.3147 60.0049 32.0000 1.9685 1.9699 417.6031 417.9616 0.0539 -1.0000 -1.0000 4745643 1584956870.60 151.3147 60.0049 32.0000 1.9720 1.9734 417.4391 417.7962 0.0537 -1.0000 -1.0000 4745703 1584956870.70 151.6041 60.0049 32.0000 1.9712 1.9726 417.4263 417.7846 0.0538 -1.0000 -1.0000 4745773 1584956870.80 151.6041 60.0049 32.0000 1.9721 1.9735 417.4274 417.7859 0.0539 -1.0000 -1.0000 4745843 1584956870.90 151.6041 60.0049 32.0000 1.9722 1.9736 417.5325 417.8914 0.0540 -1.0000 -1.0000 4745903 1584956871.00 151.6041 60.0049 32.0000 1.9726 1.9740 417.7371 418.0973 0.0541 -1.0000 -1.0000 4745973 1584956871.10 151.6041 60.0049 32.0000 1.9717 1.9731 417.8303 418.1911 0.0542 -1.0000 -1.0000 4746043 1584956871.20 151.4979 60.0049 32.0000 1.9707 1.9721 417.7831 418.1442 0.0542 -1.0000 -1.0000 4746103 1584956871.30 151.4637 60.0049 32.0000 1.9704 1.9718 417.6341 417.9952 0.0542 -1.0000 -1.0000 4746173 1584956871.40 151.4637 60.0049 32.0000 1.9719 1.9733 417.4072 417.7688 0.0544 -1.0000 -1.0000 4746233 1584956871.50 151.4637 60.0049 32.0000 1.9724 1.9738 417.4189 417.7816 0.0546 -1.0000 -1.0000 4746303 1584956871.60 151.4637 60.0049 32.0000 1.9719 1.9733 417.5041 417.8662 0.0543 -1.0000 -1.0000 4746373 1584956871.70 151.4637 60.0049 32.0000 1.9719 1.9733 417.5161 417.8791 0.0545 -1.0000 -1.0000 4746433 1584956871.80 151.4637 60.0049 32.0000 1.9702 1.9716 417.5963 417.9588 0.0544 -1.0000 -1.0000 4746493 1584956871.90 151.4583 60.0049 32.0000 1.9701 1.9715 417.5658 417.9297 0.0547 -1.0000 -1.0000 4747253 1584956872.00 151.4583 60.0049 32.0000 1.9698 1.9713 417.6482 418.0114 0.0545 -1.0000 -1.0000 4747313 1584956872.10 151.4583 60.0049 32.0000 1.9704 1.9719 417.5746 417.9371 0.0545 -1.0000 -1.0000 4747373 1584956872.20 151.4583 60.0049 32.0000 1.9713 1.9727 417.4313 417.7946 0.0545 -1.0000 -1.0000 4747453 1584956872.30 151.4583 60.0049 32.0000 1.9729 1.9743 417.3740 417.7355 0.0543 -1.0000 -1.0000 4747513 1584956872.40 151.4787 60.0049 32.0000 1.9713 1.9727 417.4454 417.8077 0.0545 -1.0000 -1.0000 4747583 1584956872.50 151.5112 60.0049 32.0000 1.9698 1.9712 417.5101 417.8730 0.0545 -1.0000 -1.0000 4747643 1584956872.60 151.5112 60.0049 32.0000 1.9703 1.9717 417.5597 417.9224 0.0545 -1.0000 -1.0000 4747713 1584956872.70 151.5112 60.0049 32.0000 1.9686 1.9700 417.6767 418.0397 0.0545 -1.0000 -1.0000 4747783 1584956872.80 151.5112 60.0049 32.0000 1.9706 1.9720 417.6884 418.0519 0.0546 -1.0000 -1.0000 4747843 1584956872.90 151.5112 60.0049 32.0000 1.9699 1.9713 417.6042 417.9674 0.0545 -1.0000 -1.0000 4748482 1584956873.00 151.5112 60.0049 32.0000 1.9710 1.9724 417.6401 418.0036 0.0546 -1.0000 -1.0000 4748552 1584956873.10 151.4613 60.0049 32.0000 1.9696 1.9710 417.6009 417.9640 0.0546 -1.0000 -1.0000 4748622 1584956873.20 151.4613 60.0049 32.0000 1.9691 1.9705 417.6054 417.9685 0.0545 -1.0000 -1.0000 4748682 1584956873.30 151.4613 60.0049 32.0000 1.9680 1.9694 417.7444 418.1086 0.0546 -1.0000 -1.0000 4748752 1584956873.40 151.4613 60.0049 32.0000 1.9695 1.9709 417.7579 418.1212 0.0546 -1.0000 -1.0000 4748812 1584956873.50 151.4613 60.0049 32.0000 1.9724 1.9739 417.7476 418.1103 0.0544 -1.0000 -1.0000 4748882 1584956873.60 151.4470 60.0049 32.0000 1.9721 1.9735 417.5354 417.8991 0.0546 -1.0000 -1.0000 4748952 1584956873.70 151.4306 60.0049 32.0000 1.9722 1.9736 417.4264 417.7887 0.0544 -1.0000 -1.0000 4749022 1584956873.80 151.4306 60.0049 32.0000 1.9710 1.9724 417.4741 417.8357 0.0544 -1.0000 -1.0000 4749082 1584956873.90 151.4306 60.0049 32.0000 1.9686 1.9701 417.6554 418.0191 0.0546 -1.0000 -1.0000 4749152 1584956874.00 151.4306 60.0049 32.0000 1.9689 1.9703 417.5464 417.9091 0.0544 -1.0000 -1.0000 4749212 1584956874.10 151.4306 60.0049 32.0000 1.9695 1.9709 417.5744 417.9374 0.0545 -1.0000 -1.0000 4749282 1584956874.20 151.4306 60.0049 32.0000 1.9719 1.9733 417.2140 417.5763 0.0545 -1.0000 -1.0000 4749352 1584956874.30 151.4996 60.0033 32.0000 1.9703 1.9717 417.2695 417.6323 0.0546 -1.0000 -1.0000 4749412 1584956874.40 151.6332 60.0003 32.0000 1.9708 1.9722 417.4257 417.7881 0.0545 -1.0000 -1.0000 4749482 1584956874.50 151.6332 60.0003 32.0000 1.9692 1.9706 417.5388 417.9018 0.0545 -1.0000 -1.0000 4749552 1584956874.60 151.6332 60.0003 32.0000 1.9688 1.9702 417.6678 418.0312 0.0546 -1.0000 -1.0000 4749612 1584956874.70 151.6332 60.0003 32.0000 1.9694 1.9708 417.8349 418.1973 0.0545 -1.0000 -1.0000 4749682 1584956874.80 151.6332 60.0003 32.0000 1.9704 1.9719 417.7041 418.0681 0.0546 -1.0000 -1.0000 4749742 1584956874.90 151.6332 60.0003 32.0000 1.9712 1.9727 417.5661 417.9289 0.0545 -1.0000 -1.0000 4749811 1584956875.00 151.6332 60.0003 32.0000 1.9703 1.9717 417.2632 417.6266 0.0547 -1.0000 -1.0000 4749881 1584956875.10 151.6332 60.0003 32.0000 1.9720 1.9734 417.4521 417.8154 0.0546 -1.0000 -1.0000 4749942 1584956875.20 151.6332 60.0003 32.0000 1.9705 1.9719 417.3763 417.7375 0.0544 -1.0000 -1.0000 4750001 1584956875.30 151.6332 60.0003 32.0000 1.9702 1.9716 417.7687 418.1315 0.0544 -1.0000 -1.0000 4750081 1584956875.40 151.5890 60.0003 32.0000 1.9712 1.9726 417.7512 418.1139 0.0546 -1.0000 -1.0000 4750251 1584956875.50 151.5836 60.0003 32.0000 1.9711 1.9725 417.7457 418.1089 0.0546 -1.0000 -1.0000 4750321 1584956875.60 151.5836 60.0003 32.0000 1.9708 1.9722 417.4246 417.7879 0.0546 -1.0000 -1.0000 4750391 1584956875.70 151.5836 60.0003 32.0000 1.9718 1.9732 417.0973 417.4595 0.0544 -1.0000 -1.0000 4750451 1584956875.80 151.5836 60.0003 32.0000 1.9710 1.9725 417.4950 417.8577 0.0545 -1.0000 -1.0000 4750511 1584956875.90 151.5836 60.0003 32.0000 1.9710 1.9724 417.6790 418.0420 0.0545 -1.0000 -1.0000 4751011 1584956876.00 151.5262 60.0003 32.0000 1.9701 1.9715 417.9209 418.2847 0.0546 -1.0000 -1.0000 4751071 1584956876.10 151.4974 60.0003 32.0000 1.9692 1.9706 417.8424 418.2058 0.0546 -1.0000 -1.0000 4751131 1584956876.20 151.4974 60.0003 32.0000 1.9705 1.9719 417.7173 418.0806 0.0545 -1.0000 -1.0000 4751201 1584956876.30 151.4974 60.0003 32.0000 1.9711 1.9725 417.5337 417.8970 0.0546 -1.0000 -1.0000 4751271 1584956876.40 151.4974 60.0003 32.0000 1.9714 1.9729 417.5343 417.8976 0.0546 -1.0000 -1.0000 4751341 1584956876.50 151.4955 60.0003 32.0000 1.9712 1.9726 417.5751 417.9373 0.0544 -1.0000 -1.0000 4751401 1584956876.60 151.3035 60.0003 32.0000 1.9704 1.9718 417.6638 418.0278 0.0547 -1.0000 -1.0000 4751471 1584956876.70 151.3035 60.0003 32.0000 1.9699 1.9713 417.7755 418.1385 0.0544 -1.0000 -1.0000 4751541 1584956876.80 151.3035 60.0003 32.0000 1.9706 1.9720 417.5681 417.9312 0.0546 -1.0000 -1.0000 4751601 1584956876.90 151.3035 60.0003 32.0000 1.9713 1.9727 417.5903 417.9523 0.0544 -1.0000 -1.0000 4751670 1584956877.00 151.3035 60.0003 32.0000 1.9713 1.9727 417.3997 417.7623 0.0545 -1.0000 -1.0000 4751740 1584956877.10 151.3801 60.0003 32.0000 1.9713 1.9727 417.5402 417.9022 0.0544 -1.0000 -1.0000 4751800 1584956877.20 151.3819 60.0003 32.0000 1.9723 1.9737 417.5962 417.9587 0.0545 -1.0000 -1.0000 4751861 1584956877.30 151.3819 60.0003 32.0000 1.9709 1.9723 417.6418 418.0031 0.0543 -1.0000 -1.0000 4751940 1584956877.40 151.3819 60.0003 32.0000 1.9707 1.9721 417.6672 418.0301 0.0545 -1.0000 -1.0000 4752000 1584956877.50 151.3819 60.0003 32.0000 1.9699 1.9713 417.7646 418.1274 0.0545 -1.0000 -1.0000 4752230 1584956877.60 151.3819 60.0003 32.0000 1.9717 1.9731 417.7021 418.0647 0.0545 -1.0000 -1.0000 4752300 1584956877.70 151.2684 60.0003 32.0000 1.9724 1.9738 417.6012 417.9643 0.0546 -1.0000 -1.0000 4752360 1584956877.80 151.2684 60.0003 32.0000 1.9723 1.9737 417.4883 417.8519 0.0546 -1.0000 -1.0000 4752430 1584956877.90 151.2684 60.0003 32.0000 1.9702 1.9716 417.5262 417.8887 0.0544 -1.0000 -1.0000 4752500 1584956878.00 151.2684 60.0003 32.0000 1.9710 1.9724 417.4507 417.8134 0.0546 -1.0000 -1.0000 4752730 1584956878.10 151.2684 60.0003 32.0000 1.9717 1.9731 417.7615 418.1232 0.0543 -1.0000 -1.0000 4752790 1584956878.20 151.4038 60.0003 32.0000 1.9708 1.9722 417.8522 418.2152 0.0545 -1.0000 -1.0000 4752860 1584956878.30 151.4476 60.0003 32.0000 1.9716 1.9730 417.8282 418.1903 0.0543 -1.0000 -1.0000 4752920 1584956878.40 151.4476 60.0003 32.0000 1.9710 1.9724 417.5982 417.9591 0.0543 -1.0000 -1.0000 4753000 1584956878.50 151.4476 60.0003 32.0000 1.9717 1.9731 417.4921 417.8540 0.0544 -1.0000 -1.0000 4753799 1584956878.60 151.4476 60.0003 32.0000 1.9723 1.9737 417.6210 417.9826 0.0543 -1.0000 -1.0000 4753860 1584956878.70 151.4476 60.0003 32.0000 1.9712 1.9726 417.7164 418.0771 0.0542 -1.0000 -1.0000 4753939 1584956878.80 151.5496 60.0003 32.0000 1.9703 1.9717 417.7406 418.1021 0.0543 -1.0000 -1.0000 4753999 1584956878.90 151.5496 60.0003 32.0000 1.9709 1.9723 417.7483 418.1102 0.0543 -1.0000 -1.0000 4754059 1584956879.00 151.5496 60.0003 32.0000 1.9714 1.9728 417.5210 417.8822 0.0543 -1.0000 -1.0000 4754129 1584956879.10 151.5496 60.0003 32.0000 1.9710 1.9724 417.5928 417.9552 0.0545 -1.0000 -1.0000 4754199 1584956879.20 151.5496 60.0003 32.0000 1.9719 1.9733 417.3889 417.7493 0.0542 -1.0000 -1.0000 4754259 1584956879.30 151.5399 60.0003 32.0000 1.9713 1.9727 417.6384 417.9998 0.0543 -1.0000 -1.0000 4754339 1584956879.40 151.5314 60.0003 32.0000 1.9699 1.9713 417.6692 418.0300 0.0542 -1.0000 -1.0000 4754399 1584956879.50 151.5314 60.0003 32.0000 1.9694 1.9708 417.8557 418.2195 0.0546 -1.0000 -1.0000 4754459 1584956879.60 151.5314 60.0003 32.0000 1.9693 1.9707 417.5189 417.8814 0.0543 -1.0000 -1.0000 4754529 1584956879.70 151.5314 60.0003 32.0000 1.9716 1.9730 417.4011 417.7621 0.0543 -1.0000 -1.0000 4754599 1584956879.80 151.5314 60.0003 32.0000 1.9723 1.9737 417.4221 417.7838 0.0544 -1.0000 -1.0000 4754659 1584956879.90 151.6434 60.0033 32.0000 1.9702 1.9716 417.3830 417.7447 0.0544 -1.0000 -1.0000 4754729 1584956880.00 151.6434 60.0033 32.0000 1.9698 1.9713 417.7334 418.0958 0.0544 -1.0000 -1.0000 4754789 1584956880.10 151.6434 60.0033 32.0000 1.9698 1.9713 417.7197 418.0818 0.0544 -1.0000 -1.0000 4755489 1584956880.20 151.6434 60.0033 32.0000 1.9698 1.9712 417.7758 418.1383 0.0545 -1.0000 -1.0000 4755569 1584956880.30 151.6434 60.0033 32.0000 1.9701 1.9715 417.7547 418.1158 0.0543 -1.0000 -1.0000 4755628 1584956880.40 151.6434 60.0033 32.0000 1.9704 1.9718 417.5516 417.9130 0.0543 -1.0000 -1.0000 4755708 1584956880.50 151.6434 60.0033 32.0000 1.9713 1.9727 417.4215 417.7819 0.0541 -1.0000 -1.0000 4755768 1584956880.60 151.6434 60.0033 32.0000 1.9712 1.9726 417.4276 417.7881 0.0542 -1.0000 -1.0000 4755828 1584956880.70 151.6434 60.0033 32.0000 1.9706 1.9720 417.4652 417.8256 0.0541 -1.0000 -1.0000 4755898 1584956880.80 151.6175 60.0033 32.0000 1.9702 1.9716 417.8304 418.1918 0.0543 -1.0000 -1.0000 4755968 1584956880.90 151.4618 60.0033 32.0000 1.9687 1.9701 417.7101 418.0713 0.0543 -1.0000 -1.0000 4756028 1584956881.00 151.4618 60.0033 32.0000 1.9690 1.9704 417.6056 417.9668 0.0542 -1.0000 -1.0000 4756098 1584956881.10 151.4618 60.0033 32.0000 1.9710 1.9724 417.4877 417.8465 0.0540 -1.0000 -1.0000 4756948 1584956881.20 151.4618 60.0033 32.0000 1.9704 1.9718 417.3720 417.7331 0.0543 -1.0000 -1.0000 4757008 1584956881.30 151.4618 60.0033 32.0000 1.9700 1.9714 417.3346 417.6944 0.0540 -1.0000 -1.0000 4757088 1584956881.40 151.5479 60.0033 32.0000 1.9711 1.9725 417.2639 417.6231 0.0541 -1.0000 -1.0000 4757148 1584956881.50 151.5695 60.0033 32.0000 1.9688 1.9702 417.5061 417.8668 0.0542 -1.0000 -1.0000 4757208 1584956881.60 151.5695 60.0033 32.0000 1.9708 1.9722 417.6756 418.0359 0.0542 -1.0000 -1.0000 4757288 1584956881.70 151.5695 60.0033 32.0000 1.9716 1.9730 417.7654 418.1259 0.0541 -1.0000 -1.0000 4757348 1584956881.80 151.5695 60.0033 32.0000 1.9702 1.9716 417.5530 417.9125 0.0540 -1.0000 -1.0000 4757407 1584956881.90 151.5695 60.0033 32.0000 1.9720 1.9734 417.5535 417.9142 0.0542 -1.0000 -1.0000 4757487 1584956882.00 151.5695 60.0033 32.0000 1.9707 1.9721 417.4095 417.7688 0.0540 -1.0000 -1.0000 4757548 1584956882.10 151.2954 60.0033 32.0000 1.9714 1.9728 417.5626 417.9228 0.0542 -1.0000 -1.0000 4757607 1584956882.20 151.2954 60.0033 32.0000 1.9694 1.9708 417.8059 418.1659 0.0541 -1.0000 -1.0000 4757677 1584956882.30 151.2954 60.0033 32.0000 1.9695 1.9709 417.7275 418.0882 0.0542 -1.0000 -1.0000 4757747 1584956882.40 151.2954 60.0033 32.0000 1.9694 1.9708 417.6013 417.9615 0.0541 -1.0000 -1.0000 4757817 1584956882.50 151.2954 60.0033 32.0000 1.9702 1.9716 417.5610 417.9208 0.0540 -1.0000 -1.0000 4757877 1584956882.60 151.3424 60.0033 32.0000 1.9721 1.9735 417.3998 417.7594 0.0541 -1.0000 -1.0000 4757937 1584956882.70 151.3531 60.0033 32.0000 1.9722 1.9736 417.4344 417.7943 0.0541 -1.0000 -1.0000 4758017 1584956882.80 151.3531 60.0033 32.0000 1.9730 1.9744 417.4475 417.8071 0.0541 -1.0000 -1.0000 4758077 1584956882.90 151.3531 60.0033 32.0000 1.9703 1.9717 417.5255 417.8852 0.0541 -1.0000 -1.0000 4758137 1584956883.00 151.3531 60.0033 32.0000 1.9694 1.9708 417.8092 418.1694 0.0541 -1.0000 -1.0000 4758217 1584956883.10 151.3531 60.0033 32.0000 1.9707 1.9721 417.8279 418.1881 0.0541 -1.0000 -1.0000 4758287 1584956883.20 151.3509 60.0033 32.0000 1.9716 1.9730 417.6243 417.9841 0.0540 -1.0000 -1.0000 4758347 1584956883.30 151.3448 60.0033 32.0000 1.9723 1.9737 417.3612 417.7204 0.0540 -1.0000 -1.0000 4758417 1584956883.40 151.3448 60.0033 32.0000 1.9706 1.9720 417.4421 417.8026 0.0542 -1.0000 -1.0000 4758477 1584956883.50 151.3448 60.0033 32.0000 1.9715 1.9729 417.6505 418.0107 0.0541 -1.0000 -1.0000 4758547 1584956883.60 151.3448 60.0033 32.0000 1.9701 1.9715 417.5027 417.8642 0.0543 -1.0000 -1.0000 4758617 1584956883.70 151.3448 60.0033 32.0000 1.9693 1.9707 417.6838 418.0452 0.0543 -1.0000 -1.0000 4758677 1584956883.80 151.4284 60.0033 32.0000 1.9703 1.9717 417.7652 418.1281 0.0545 -1.0000 -1.0000 4758737 1584956883.90 151.4284 60.0033 32.0000 1.9693 1.9707 417.7718 418.1339 0.0544 -1.0000 -1.0000 4758817 1584956884.00 151.4284 60.0033 32.0000 1.9701 1.9715 417.4955 417.8569 0.0543 -1.0000 -1.0000 4758877 1584956884.10 151.4284 60.0033 32.0000 1.9721 1.9735 417.4232 417.7860 0.0545 -1.0000 -1.0000 4758947 1584956884.20 151.4284 60.0033 32.0000 1.9711 1.9725 417.4720 417.8343 0.0544 -1.0000 -1.0000 4759017 1584956884.30 151.4284 60.0033 32.0000 1.9695 1.9709 417.4888 417.8506 0.0544 -1.0000 -1.0000 4759077 1584956884.40 151.4284 60.0033 32.0000 1.9706 1.9720 417.7237 418.0853 0.0544 -1.0000 -1.0000 4759147 1584956884.50 151.5222 60.0033 32.0000 1.9704 1.9718 417.7932 418.1558 0.0544 -1.0000 -1.0000 4759216 1584956884.60 151.5222 60.0033 32.0000 1.9707 1.9721 417.5293 417.8927 0.0546 -1.0000 -1.0000 4759276 1584956884.70 151.5222 60.0033 32.0000 1.9723 1.9737 417.5027 417.8655 0.0545 -1.0000 -1.0000 4759786 1584956884.80 151.5222 60.0033 32.0000 1.9720 1.9735 417.3676 417.7305 0.0546 -1.0000 -1.0000 4759846 1584956884.90 151.5222 60.0033 32.0000 1.9704 1.9718 417.4002 417.7621 0.0544 -1.0000 -1.0000 4759906 1584956885.00 151.4336 59.9989 32.0000 1.9682 1.9696 417.6597 418.0215 0.0543 -1.0000 -1.0000 4759986 1584956885.10 151.4237 59.9984 32.0000 1.9703 1.9717 417.7059 418.0682 0.0545 -1.0000 -1.0000 4800046 1584956885.20 151.4237 59.9984 32.0000 1.9720 1.9734 417.9179 418.2808 0.0545 -1.0000 -1.0000 4800106 1584956885.30 151.4237 59.9984 32.0000 1.9717 1.9731 417.6995 418.0623 0.0545 -1.0000 -1.0000 4800186 1584956885.40 151.4237 59.9984 32.0000 1.9712 1.9726 417.3712 417.7318 0.0542 -1.0000 -1.0000 4800246 1584956885.50 151.4237 59.9984 32.0000 1.9719 1.9733 417.2914 417.6538 0.0545 -1.0000 -1.0000 4800306 1584956885.60 151.5468 59.9984 32.0000 1.9720 1.9734 417.5007 417.8629 0.0544 -1.0000 -1.0000 4800376 1584956885.70 151.5468 59.9984 32.0000 1.9716 1.9730 417.7730 418.1354 0.0543 -1.0000 -1.0000 4801016 1584956885.80 151.5468 59.9984 32.0000 1.9677 1.9691 417.7004 418.0613 0.0543 -1.0000 -1.0000 4801075 1584956885.90 151.5468 59.9984 32.0000 1.9693 1.9707 417.7723 418.1345 0.0544 -1.0000 -1.0000 4801155 1584956886.00 151.5468 59.9984 32.0000 1.9704 1.9718 417.7472 418.1100 0.0545 -1.0000 -1.0000 4801215 1584956886.10 151.5710 59.9984 32.0000 1.9715 1.9729 417.5535 417.9163 0.0545 -1.0000 -1.0000 4801275 1584956886.20 151.5710 59.9984 32.0000 1.9709 1.9723 417.6144 417.9765 0.0544 -1.0000 -1.0000 4801346 1584956886.30 151.5710 59.9984 32.0000 1.9707 1.9721 417.5766 417.9387 0.0544 -1.0000 -1.0000 4801415 1584956886.40 151.5710 59.9984 32.0000 1.9716 1.9730 417.7517 418.1143 0.0545 -1.0000 -1.0000 4801485 1584956886.50 151.5710 59.9984 32.0000 1.9700 1.9714 417.7198 418.0837 0.0546 -1.0000 -1.0000 4801555 1584956886.60 151.5168 59.9984 32.0000 1.9705 1.9719 417.7060 418.0686 0.0545 -1.0000 -1.0000 4801615 1584956886.70 151.4184 59.9984 32.0000 1.9715 1.9729 417.5816 417.9441 0.0544 -1.0000 -1.0000 4801685 1584956886.80 151.4184 59.9984 32.0000 1.9718 1.9732 417.5743 417.9376 0.0546 -1.0000 -1.0000 4801745 1584956886.90 151.4184 59.9984 32.0000 1.9737 1.9752 417.4988 417.8612 0.0544 -1.0000 -1.0000 4801815 1584956887.00 151.4184 59.9984 32.0000 1.9712 1.9726 417.6140 417.9769 0.0546 -1.0000 -1.0000 4801885 1584956887.10 151.4184 59.9984 32.0000 1.9676 1.9690 417.6639 418.0268 0.0545 -1.0000 -1.0000 4801945 1584956887.20 151.4388 59.9984 32.0000 1.9712 1.9726 417.7277 418.0906 0.0545 -1.0000 -1.0000 4802015 1584956887.30 151.4388 59.9984 32.0000 1.9706 1.9720 417.5411 417.9042 0.0546 -1.0000 -1.0000 4802085 1584956887.40 151.4388 59.9984 32.0000 1.9703 1.9717 417.3249 417.6872 0.0545 -1.0000 -1.0000 4802145 1584956887.50 151.4388 59.9984 32.0000 1.9711 1.9725 417.3071 417.6701 0.0546 -1.0000 -1.0000 4802205 1584956887.60 151.4388 59.9984 32.0000 1.9700 1.9714 417.3457 417.7086 0.0546 -1.0000 -1.0000 4802285 1584956887.70 151.4388 59.9984 32.0000 1.9692 1.9707 417.4913 417.8545 0.0546 -1.0000 -1.0000 4802505 1584956887.80 151.4388 59.9984 32.0000 1.9692 1.9706 417.8245 418.1885 0.0547 -1.0000 -1.0000 4802575 1584956887.90 151.5981 59.9984 32.0000 1.9700 1.9714 417.7916 418.1559 0.0547 -1.0000 -1.0000 4802645 1584956888.00 151.5981 59.9984 32.0000 1.9729 1.9743 417.7437 418.1078 0.0547 -1.0000 -1.0000 4802705 1584956888.10 151.5981 59.9984 32.0000 1.9713 1.9728 417.4256 417.7891 0.0546 -1.0000 -1.0000 4802765 1584956888.20 151.5981 59.9984 32.0000 1.9711 1.9725 417.1983 417.5614 0.0546 -1.0000 -1.0000 4802845 1584956888.30 151.5981 59.9984 32.0000 1.9707 1.9721 417.4908 417.8552 0.0548 -1.0000 -1.0000 4803304 1584956888.40 151.5270 59.9984 32.0000 1.9697 1.9712 417.6425 418.0070 0.0547 -1.0000 -1.0000 4803374 1584956888.50 151.5270 59.9984 32.0000 1.9697 1.9711 417.6357 418.0012 0.0548 -1.0000 -1.0000 4803434 1584956888.60 151.5270 59.9984 32.0000 1.9697 1.9711 417.5373 417.9024 0.0550 -1.0000 -1.0000 4803504 1584956888.70 151.5270 59.9984 32.0000 1.9681 1.9695 417.3377 417.7027 0.0549 -1.0000 -1.0000 4803584 1584956888.80 151.5270 59.9984 32.0000 1.9710 1.9725 417.4042 417.7701 0.0549 -1.0000 -1.0000 4803764 1584956888.90 151.5272 59.9984 32.0000 1.9704 1.9718 417.4040 417.7705 0.0552 -1.0000 -1.0000 4803824 1584956889.00 151.5282 59.9984 32.0000 1.9721 1.9735 417.4432 417.8089 0.0550 -1.0000 -1.0000 4803904 1584956889.10 151.5282 59.9984 32.0000 1.9709 1.9723 417.6928 418.0590 0.0550 -1.0000 -1.0000 4803964 1584956889.20 151.5282 59.9984 32.0000 1.9695 1.9709 417.8317 418.1984 0.0551 -1.0000 -1.0000 4804024 1584956889.30 151.5282 59.9984 32.0000 1.9695 1.9709 417.7099 418.0774 0.0551 -1.0000 -1.0000 4804274 1584956889.40 151.5282 59.9984 32.0000 1.9715 1.9729 417.7386 418.1058 0.0552 -1.0000 -1.0000 4804334 1584956889.50 151.5460 59.9984 32.0000 1.9706 1.9720 417.3263 417.6934 0.0552 -1.0000 -1.0000 4804394 1584956889.60 151.5485 59.9984 32.0000 1.9716 1.9730 417.3684 417.7351 0.0551 -1.0000 -1.0000 4804474 1584956889.70 151.5485 59.9984 32.0000 1.9705 1.9719 417.5338 417.9008 0.0552 -1.0000 -1.0000 4804534 1584956889.80 151.5485 59.9984 32.0000 1.9711 1.9725 417.7899 418.1563 0.0551 -1.0000 -1.0000 4805013 1584956889.90 151.5485 59.9984 32.0000 1.9703 1.9717 417.6276 417.9954 0.0554 -1.0000 -1.0000 4805083 1584956890.00 151.5485 59.9984 32.0000 1.9711 1.9725 417.7542 418.1217 0.0551 -1.0000 -1.0000 4805144 1584956890.10 151.3850 59.9993 32.0000 1.9713 1.9728 417.5607 417.9278 0.0552 -1.0000 -1.0000 4805203 1584956890.20 151.3850 59.9993 32.0000 1.9727 1.9741 417.4554 417.8234 0.0554 -1.0000 -1.0000 4805283 1584956890.30 151.3850 59.9993 32.0000 1.9717 1.9731 417.6304 417.9988 0.0553 -1.0000 -1.0000 4805513 1584956890.40 151.3850 59.9993 32.0000 1.9710 1.9724 417.5411 417.9097 0.0554 -1.0000 -1.0000 4805583 1584956890.50 151.3850 59.9993 32.0000 1.9697 1.9712 417.7711 418.1399 0.0554 -1.0000 -1.0000 4805643 1584956890.60 151.3850 59.9993 32.0000 1.9699 1.9713 417.6406 418.0102 0.0555 -1.0000 -1.0000 4805703 1584956890.70 151.3123 59.9993 32.0000 1.9709 1.9724 417.5632 417.9320 0.0554 -1.0000 -1.0000 4805783 1584956890.80 151.3123 59.9993 32.0000 1.9711 1.9725 417.4183 417.7881 0.0557 -1.0000 -1.0000 4806013 1584956890.90 151.3123 59.9993 32.0000 1.9700 1.9714 417.4538 417.8225 0.0555 -1.0000 -1.0000 4806083 1584956891.00 151.3123 59.9993 32.0000 1.9702 1.9716 417.4856 417.8554 0.0556 -1.0000 -1.0000 4806153 1584956891.10 151.3123 59.9993 32.0000 1.9698 1.9712 417.5564 417.9251 0.0554 -1.0000 -1.0000 4806213 1584956891.20 151.3949 59.9993 32.0000 1.9697 1.9711 417.6498 418.0202 0.0556 -1.0000 -1.0000 4806273 1584956891.30 151.4787 59.9993 32.0000 1.9699 1.9714 417.6979 418.0691 0.0558 -1.0000 -1.0000 4806463 1584956891.40 151.4787 59.9993 32.0000 1.9709 1.9723 417.5411 417.9103 0.0555 -1.0000 -1.0000 4806533 1584956891.50 151.4787 59.9993 32.0000 1.9721 1.9735 417.5448 417.9151 0.0557 -1.0000 -1.0000 4806593 1584956891.60 151.4787 59.9993 32.0000 1.9710 1.9724 417.5135 417.8836 0.0556 -1.0000 -1.0000 4806663 1584956891.70 151.4787 59.9993 32.0000 1.9697 1.9711 417.4891 417.8600 0.0557 -1.0000 -1.0000 4806733 1584956891.80 151.4150 59.9993 32.0000 1.9692 1.9706 417.6590 418.0293 0.0557 -1.0000 -1.0000 4806792 1584956891.90 151.4150 59.9993 32.0000 1.9695 1.9710 417.7064 418.0774 0.0557 -1.0000 -1.0000 4806863 1584956892.00 151.4150 59.9993 32.0000 1.9708 1.9722 417.7213 418.0920 0.0557 -1.0000 -1.0000 4806922 1584956892.10 151.4150 59.9993 32.0000 1.9701 1.9716 417.7811 418.1529 0.0558 -1.0000 -1.0000 4806982 1584956892.20 151.4150 59.9993 32.0000 1.9706 1.9721 417.5095 417.8804 0.0557 -1.0000 -1.0000 4807063 1584956892.30 151.3778 59.9993 32.0000 1.9720 1.9735 417.5824 417.9534 0.0557 -1.0000 -1.0000 4807532 1584956892.40 151.3667 59.9993 32.0000 1.9719 1.9733 417.3539 417.7240 0.0556 -1.0000 -1.0000 4807602 1584956892.50 151.3667 59.9993 32.0000 1.9710 1.9724 417.4497 417.8209 0.0557 -1.0000 -1.0000 4807672 1584956892.60 151.3667 59.9993 32.0000 1.9708 1.9722 417.4866 417.8570 0.0557 -1.0000 -1.0000 4807742 1584956892.70 151.3667 59.9993 32.0000 1.9714 1.9729 417.7294 418.0998 0.0557 -1.0000 -1.0000 4807812 1584956892.80 151.3667 59.9993 32.0000 1.9714 1.9729 417.6223 417.9942 0.0559 -1.0000 -1.0000 4807872 1584956892.90 151.3750 59.9993 32.0000 1.9716 1.9731 417.4355 417.8066 0.0557 -1.0000 -1.0000 4807942 1584956893.00 151.6150 59.9993 32.0000 1.9709 1.9723 417.3663 417.7348 0.0554 -1.0000 -1.0000 4808012 1584956893.10 151.6150 59.9993 32.0000 1.9713 1.9727 417.3369 417.7064 0.0556 -1.0000 -1.0000 4808072 1584956893.20 151.6150 59.9993 32.0000 1.9701 1.9715 417.6262 417.9963 0.0556 -1.0000 -1.0000 4808132 1584956893.30 151.6150 59.9993 32.0000 1.9702 1.9716 417.7619 418.1322 0.0556 -1.0000 -1.0000 4808212 1584956893.40 151.6150 59.9993 32.0000 1.9693 1.9708 417.6516 418.0222 0.0556 -1.0000 -1.0000 4808272 1584956893.50 151.5097 59.9993 32.0000 1.9693 1.9708 417.6757 418.0452 0.0555 -1.0000 -1.0000 4808332 1584956893.60 151.5097 59.9993 32.0000 1.9719 1.9733 417.6043 417.9742 0.0556 -1.0000 -1.0000 4808402 1584956893.70 151.5097 59.9993 32.0000 1.9703 1.9718 417.4979 417.8681 0.0557 -1.0000 -1.0000 4808472 1584956893.80 151.5097 59.9993 32.0000 1.9713 1.9728 417.5390 417.9090 0.0556 -1.0000 -1.0000 4808532 1584956893.90 151.5097 59.9993 32.0000 1.9711 1.9725 417.6226 417.9921 0.0556 -1.0000 -1.0000 4809021 1584956894.00 151.5097 59.9993 32.0000 1.9702 1.9717 417.8403 418.2114 0.0557 -1.0000 -1.0000 4809081 1584956894.10 151.5097 59.9993 32.0000 1.9678 1.9693 417.8362 418.2071 0.0557 -1.0000 -1.0000 4809151 1584956894.20 151.5097 59.9993 32.0000 1.9693 1.9707 417.5520 417.9220 0.0556 -1.0000 -1.0000 4809221 1584956894.30 151.5097 59.9993 32.0000 1.9694 1.9708 417.5266 417.8958 0.0555 -1.0000 -1.0000 4809281 1584956894.40 151.5097 59.9993 32.0000 1.9707 1.9721 417.4269 417.7957 0.0555 -1.0000 -1.0000 4809571 1584956894.50 151.5097 59.9993 32.0000 1.9704 1.9718 417.3262 417.6950 0.0554 -1.0000 -1.0000 4809631 1584956894.60 151.5256 59.9987 32.0000 1.9690 1.9704 417.3553 417.7224 0.0552 -1.0000 -1.0000 4809691 1584956894.70 151.6214 59.9954 32.0000 1.9717 1.9731 417.4971 417.8650 0.0552 -1.0000 -1.0000 4809761 1584956894.80 151.6214 59.9954 32.0000 1.9713 1.9728 417.6114 417.9804 0.0554 -1.0000 -1.0000 4809831 1584956894.90 151.6214 59.9954 32.0000 1.9704 1.9718 417.7774 418.1447 0.0552 -1.0000 -1.0000 4810251 1584956895.00 151.6214 59.9954 32.0000 1.9722 1.9736 417.6252 417.9923 0.0552 -1.0000 -1.0000 4810331 1584956895.10 151.6214 59.9954 32.0000 1.9707 1.9722 417.6633 418.0306 0.0551 -1.0000 -1.0000 4810391 1584956895.20 151.6214 59.9954 32.0000 1.9702 1.9716 417.5516 417.9172 0.0549 -1.0000 -1.0000 4810451 1584956895.30 151.5379 59.9954 32.0000 1.9726 1.9740 417.3736 417.7404 0.0552 -1.0000 -1.0000 4810520 1584956895.40 151.5311 59.9954 32.0000 1.9705 1.9719 417.4679 417.8348 0.0551 -1.0000 -1.0000 4810590 1584956895.50 151.5311 59.9954 32.0000 1.9700 1.9714 417.3820 417.7484 0.0551 -1.0000 -1.0000 4810650 1584956895.60 151.5311 59.9954 32.0000 1.9701 1.9715 417.5544 417.9194 0.0548 -1.0000 -1.0000 4810731 1584956895.70 151.5311 59.9954 32.0000 1.9696 1.9710 417.5932 417.9572 0.0548 -1.0000 -1.0000 4810790 1584956895.80 151.5311 59.9954 32.0000 1.9706 1.9720 417.6918 418.0567 0.0548 -1.0000 -1.0000 4810850 1584956895.90 151.4942 59.9954 32.0000 1.9703 1.9717 417.8024 418.1676 0.0548 -1.0000 -1.0000 4810920 1584956896.00 151.4942 59.9954 32.0000 1.9709 1.9723 417.4999 417.8642 0.0547 -1.0000 -1.0000 4810990 1584956896.10 151.4942 59.9954 32.0000 1.9694 1.9708 417.4024 417.7665 0.0548 -1.0000 -1.0000 4811050 1584956896.20 151.4942 59.9954 32.0000 1.9707 1.9721 417.5673 417.9314 0.0547 -1.0000 -1.0000 4811120 1584956896.30 151.4942 59.9954 32.0000 1.9685 1.9699 417.7522 418.1156 0.0546 -1.0000 -1.0000 4811190 1584956896.40 151.4164 59.9954 32.0000 1.9690 1.9705 417.7882 418.1520 0.0547 -1.0000 -1.0000 4811260 1584956896.50 151.4164 59.9954 32.0000 1.9711 1.9725 417.6483 418.0119 0.0547 -1.0000 -1.0000 4811320 1584956896.60 151.4164 59.9954 32.0000 1.9695 1.9710 417.5647 417.9286 0.0546 -1.0000 -1.0000 4811390 1584956896.70 151.4164 59.9954 32.0000 1.9716 1.9731 417.4574 417.8195 0.0544 -1.0000 -1.0000 4811460 1584956896.80 151.4164 59.9954 32.0000 1.9699 1.9714 417.5005 417.8649 0.0548 -1.0000 -1.0000 4811530 1584956896.90 151.4164 59.9954 32.0000 1.9703 1.9717 417.6612 418.0257 0.0547 -1.0000 -1.0000 4811590 1584956897.00 151.4164 59.9954 32.0000 1.9699 1.9713 417.7538 418.1170 0.0545 -1.0000 -1.0000 4812290 1584956897.10 151.4714 59.9954 32.0000 1.9693 1.9707 417.7060 418.0693 0.0546 -1.0000 -1.0000 4812350 1584956897.20 151.4714 59.9954 32.0000 1.9711 1.9725 417.4998 417.8634 0.0546 -1.0000 -1.0000 4812409 1584956897.30 151.4714 59.9954 32.0000 1.9706 1.9720 417.4280 417.7920 0.0547 -1.0000 -1.0000 4812489 1584956897.40 151.4714 59.9954 32.0000 1.9715 1.9729 417.3234 417.6868 0.0547 -1.0000 -1.0000 4812549 1584956897.50 151.4714 59.9954 32.0000 1.9710 1.9724 417.4799 417.8437 0.0547 -1.0000 -1.0000 4812609 1584956897.60 151.4352 59.9954 32.0000 1.9696 1.9710 417.6622 418.0256 0.0546 -1.0000 -1.0000 4812679 1584956897.70 151.3808 59.9954 32.0000 1.9700 1.9714 417.5391 417.9027 0.0546 -1.0000 -1.0000 4812749 1584956897.80 151.3808 59.9954 32.0000 1.9708 1.9722 417.6972 418.0600 0.0545 -1.0000 -1.0000 4812809 1584956897.90 151.3808 59.9954 32.0000 1.9699 1.9714 417.4758 417.8398 0.0547 -1.0000 -1.0000 4812879 1584956898.00 151.3808 59.9954 32.0000 1.9725 1.9739 417.4170 417.7811 0.0547 -1.0000 -1.0000 4813309 1584956898.10 151.3808 59.9954 32.0000 1.9721 1.9735 417.3955 417.7582 0.0546 -1.0000 -1.0000 4813369 1584956898.20 151.4482 59.9954 32.0000 1.9727 1.9741 417.5396 417.9040 0.0548 -1.0000 -1.0000 4813439 1584956898.30 151.4482 59.9954 32.0000 1.9702 1.9716 417.6941 418.0576 0.0545 -1.0000 -1.0000 4813499 1584956898.40 151.4482 59.9954 32.0000 1.9701 1.9715 417.9186 418.2828 0.0547 -1.0000 -1.0000 4813579 1584956898.50 151.4482 59.9954 32.0000 1.9709 1.9724 417.6314 417.9958 0.0547 -1.0000 -1.0000 4813759 1584956898.60 151.4482 59.9954 32.0000 1.9712 1.9726 417.5273 417.8909 0.0546 -1.0000 -1.0000 4813819 1584956898.70 151.4482 59.9954 32.0000 1.9727 1.9741 417.4742 417.8373 0.0545 -1.0000 -1.0000 4813889 1584956898.80 151.4482 59.9954 32.0000 1.9723 1.9738 417.4803 417.8438 0.0547 -1.0000 -1.0000 4813959 1584956898.90 151.4482 59.9954 32.0000 1.9711 1.9725 417.2928 417.6545 0.0544 -1.0000 -1.0000 4814019 1584956899.00 151.4482 59.9954 32.0000 1.9695 1.9709 417.4647 417.8266 0.0544 -1.0000 -1.0000 4814089 1584956899.10 151.4482 59.9954 32.0000 1.9710 1.9724 417.7270 418.0914 0.0548 -1.0000 -1.0000 4814518 1584956899.20 151.4482 59.9954 32.0000 1.9707 1.9721 417.7705 418.1336 0.0545 -1.0000 -1.0000 4814578 1584956899.30 151.4482 59.9954 32.0000 1.9700 1.9714 417.6382 418.0014 0.0546 -1.0000 -1.0000 4814658 1584956899.40 151.4803 59.9954 32.0000 1.9720 1.9734 417.3988 417.7624 0.0546 -1.0000 -1.0000 4814718 1584956899.50 151.4803 59.9954 32.0000 1.9713 1.9727 417.4917 417.8551 0.0545 -1.0000 -1.0000 4814778 1584956899.60 151.4803 59.9954 32.0000 1.9721 1.9735 417.4106 417.7740 0.0548 -1.0000 -1.0000 4814858 1584956899.70 151.4803 59.9954 32.0000 1.9714 1.9728 417.6453 418.0089 0.0546 -1.0000 -1.0000 4814918 1584956899.80 151.4803 59.9954 32.0000 1.9702 1.9716 417.6747 418.0390 0.0547 -1.0000 -1.0000 4814988 1584956899.90 151.4803 59.9954 32.0000 1.9688 1.9703 417.7652 418.1307 0.0549 -1.0000 -1.0000 4815058 1584956900.00 151.4803 59.9954 32.0000 1.9701 1.9715 417.7386 418.1036 0.0549 -1.0000 -1.0000 4815118 1584956900.10 151.4657 59.9967 32.0000 1.9700 1.9715 417.7611 418.1273 0.0551 -1.0000 -1.0000 4815178 1584956900.20 151.4480 59.9983 32.0000 1.9716 1.9730 417.5173 417.8811 0.0547 -1.0000 -1.0000 4815258 1584956900.30 151.4480 59.9983 32.0000 1.9727 1.9741 417.4257 417.7906 0.0549 -1.0000 -1.0000 4815318 1584956900.40 151.4480 59.9983 32.0000 1.9705 1.9719 417.5332 417.8977 0.0547 -1.0000 -1.0000 4815388 1584956900.50 151.4480 59.9983 32.0000 1.9705 1.9719 417.6313 417.9966 0.0549 -1.0000 -1.0000 4815458 1584956900.60 151.4543 59.9983 32.0000 1.9700 1.9714 417.8929 418.2591 0.0550 -1.0000 -1.0000 4815538 1584956900.70 151.4586 59.9983 32.0000 1.9683 1.9697 417.6493 418.0132 0.0546 -1.0000 -1.0000 4815608 1584956900.80 151.4586 59.9983 32.0000 1.9704 1.9718 417.5977 417.9618 0.0546 -1.0000 -1.0000 4815668 1584956900.90 151.4586 59.9983 32.0000 1.9719 1.9733 417.3245 417.6877 0.0547 -1.0000 -1.0000 4815728 1584956901.00 151.4586 59.9983 32.0000 1.9711 1.9725 417.4834 417.8478 0.0547 -1.0000 -1.0000 4815808 1584956901.10 151.4586 59.9983 32.0000 1.9702 1.9716 417.2575 417.6198 0.0545 -1.0000 -1.0000 4816038 1584956901.20 151.4446 59.9983 32.0000 1.9708 1.9722 417.5640 417.9277 0.0547 -1.0000 -1.0000 4816097 1584956901.30 151.4446 59.9983 32.0000 1.9704 1.9718 417.7208 418.0836 0.0545 -1.0000 -1.0000 4816177 1584956901.40 151.4446 59.9983 32.0000 1.9696 1.9710 417.6533 418.0160 0.0545 -1.0000 -1.0000 4816238 1584956901.50 151.4446 59.9983 32.0000 1.9707 1.9721 417.4047 417.7672 0.0545 -1.0000 -1.0000 4816297 1584956901.60 151.4446 59.9983 32.0000 1.9720 1.9734 417.4299 417.7926 0.0545 -1.0000 -1.0000 4816787 1584956901.70 151.7123 59.9983 32.0000 1.9728 1.9742 417.2539 417.6163 0.0545 -1.0000 -1.0000 4816857 1584956901.80 151.7123 59.9983 32.0000 1.9706 1.9720 417.4701 417.8322 0.0544 -1.0000 -1.0000 4816917 1584956901.90 151.7123 59.9983 32.0000 1.9694 1.9708 417.6771 418.0384 0.0542 -1.0000 -1.0000 4816987 1584956902.00 151.7123 59.9983 32.0000 1.9718 1.9732 417.8052 418.1655 0.0541 -1.0000 -1.0000 4817057 1584956902.10 151.7123 59.9983 32.0000 1.9705 1.9719 417.7551 418.1163 0.0542 -1.0000 -1.0000 4817287 1584956902.20 151.7062 59.9983 32.0000 1.9704 1.9718 417.6978 418.0594 0.0545 -1.0000 -1.0000 4817367 1584956902.30 151.6695 59.9983 32.0000 1.9707 1.9721 417.5523 417.9143 0.0543 -1.0000 -1.0000 4817427 1584956902.40 151.6695 59.9983 32.0000 1.9714 1.9728 417.6086 417.9700 0.0544 -1.0000 -1.0000 4817497 1584956902.50 151.6695 59.9983 32.0000 1.9713 1.9727 417.3905 417.7533 0.0545 -1.0000 -1.0000 4817557 1584956902.60 151.6695 59.9983 32.0000 1.9713 1.9728 417.7226 418.0856 0.0545 -1.0000 -1.0000 4817787 1584956902.70 151.6695 59.9983 32.0000 1.9699 1.9713 417.9026 418.2662 0.0546 -1.0000 -1.0000 4817857 1584956902.80 151.6385 59.9983 32.0000 1.9701 1.9716 417.6586 418.0225 0.0546 -1.0000 -1.0000 4817917 1584956902.90 151.6385 59.9983 32.0000 1.9704 1.9718 417.6978 418.0599 0.0544 -1.0000 -1.0000 4817986 1584956903.00 151.6385 59.9983 32.0000 1.9716 1.9730 417.3970 417.7596 0.0545 -1.0000 -1.0000 4818057 1584956903.10 151.6385 59.9983 32.0000 1.9705 1.9720 417.3158 417.6783 0.0544 -1.0000 -1.0000 4818276 1584956903.20 151.6385 59.9983 32.0000 1.9704 1.9718 417.3889 417.7511 0.0545 -1.0000 -1.0000 4818347 1584956903.30 151.6385 59.9983 32.0000 1.9713 1.9727 417.5414 417.9052 0.0546 -1.0000 -1.0000 4818416 1584956903.40 151.4224 59.9983 32.0000 1.9693 1.9707 417.7504 418.1127 0.0543 -1.0000 -1.0000 4818476 1584956903.50 151.4224 59.9983 32.0000 1.9688 1.9702 417.6710 418.0346 0.0547 -1.0000 -1.0000 4818546 1584956903.60 151.4224 59.9983 32.0000 1.9696 1.9711 417.4974 417.8622 0.0548 -1.0000 -1.0000 4818616 1584956903.70 151.4224 59.9983 32.0000 1.9701 1.9715 417.3841 417.7483 0.0547 -1.0000 -1.0000 4818796 1584956903.80 151.4224 59.9983 32.0000 1.9698 1.9712 417.6074 417.9716 0.0548 -1.0000 -1.0000 4818856 1584956903.90 151.5187 59.9983 32.0000 1.9711 1.9726 417.7244 418.0905 0.0550 -1.0000 -1.0000 4818926 1584956904.00 151.6849 59.9983 32.0000 1.9707 1.9721 417.7064 418.0720 0.0549 -1.0000 -1.0000 4818986 1584956904.10 151.6849 59.9983 32.0000 1.9702 1.9716 417.7836 418.1500 0.0550 -1.0000 -1.0000 4819056 1584956904.20 151.6849 59.9983 32.0000 1.9705 1.9719 417.7530 418.1191 0.0550 -1.0000 -1.0000 4819286 1584956904.30 151.6849 59.9983 32.0000 1.9711 1.9726 417.4779 417.8451 0.0551 -1.0000 -1.0000 4819356 1584956904.40 151.6849 59.9983 32.0000 1.9747 1.9761 417.4080 417.7741 0.0551 -1.0000 -1.0000 4819426 1584956904.50 151.3744 59.9983 32.0000 1.9715 1.9729 417.5156 417.8824 0.0551 -1.0000 -1.0000 4819486 1584956904.60 151.3744 59.9983 32.0000 1.9702 1.9716 417.5184 417.8849 0.0551 -1.0000 -1.0000 4819546 1584956904.70 151.3744 59.9983 32.0000 1.9700 1.9714 417.6007 417.9681 0.0553 -1.0000 -1.0000 4820265 1584956904.80 151.3744 59.9983 32.0000 1.9705 1.9719 417.5963 417.9655 0.0555 -1.0000 -1.0000 4820335 1584956904.90 151.3744 59.9983 32.0000 1.9706 1.9721 417.4766 417.8441 0.0553 -1.0000 -1.0000 4820395 1584956905.00 151.5785 60.0011 32.0000 1.9719 1.9733 417.4010 417.7700 0.0556 -1.0000 -1.0000 4820465 1584956905.10 151.6024 60.0015 32.0000 1.9706 1.9720 417.3204 417.6902 0.0556 -1.0000 -1.0000 4820535 1584956905.20 151.6024 60.0015 32.0000 1.9693 1.9707 417.6211 417.9903 0.0555 -1.0000 -1.0000 4820595 1584956905.30 151.6024 60.0015 32.0000 1.9702 1.9716 417.7088 418.0790 0.0556 -1.0000 -1.0000 4820665 1584956905.40 151.6024 60.0015 32.0000 1.9700 1.9715 417.9227 418.2947 0.0558 -1.0000 -1.0000 4820725 1584956905.50 151.5941 60.0015 32.0000 1.9715 1.9729 417.7321 418.1022 0.0556 -1.0000 -1.0000 4820795 1584956905.60 151.5255 60.0015 32.0000 1.9718 1.9732 417.4428 417.8138 0.0558 -1.0000 -1.0000 4820865 1584956905.70 151.5255 60.0015 32.0000 1.9726 1.9740 417.3954 417.7672 0.0559 -1.0000 -1.0000 4820925 1584956905.80 151.5255 60.0015 32.0000 1.9710 1.9724 417.3740 417.7455 0.0558 -1.0000 -1.0000 4820985 1584956905.90 151.5255 60.0015 32.0000 1.9720 1.9734 417.5455 417.9175 0.0560 -1.0000 -1.0000 4821065 1584956906.00 151.5255 60.0015 32.0000 1.9702 1.9716 417.8658 418.2387 0.0560 -1.0000 -1.0000 4821125 1584956906.10 151.5019 60.0015 32.0000 1.9711 1.9725 417.6819 418.0551 0.0562 -1.0000 -1.0000 4821185 1584956906.20 151.5019 60.0015 32.0000 1.9720 1.9735 417.5154 417.8891 0.0562 -1.0000 -1.0000 4821265 1584956906.30 151.5019 60.0015 32.0000 1.9709 1.9724 417.3835 417.7580 0.0563 -1.0000 -1.0000 4821325 1584956906.40 151.5019 60.0015 32.0000 1.9723 1.9737 417.4166 417.7902 0.0561 -1.0000 -1.0000 4821395 1584956906.50 151.5019 60.0015 32.0000 1.9717 1.9731 417.3277 417.7012 0.0561 -1.0000 -1.0000 4821465 1584956906.60 151.5019 60.0015 32.0000 1.9689 1.9704 417.5857 417.9587 0.0561 -1.0000 -1.0000 4821525 1584956906.70 151.5019 60.0015 32.0000 1.9711 1.9726 417.7561 418.1307 0.0563 -1.0000 -1.0000 4821595 1584956906.80 151.5019 60.0015 32.0000 1.9707 1.9721 417.7974 418.1715 0.0562 -1.0000 -1.0000 4821665 1584956906.90 151.4253 60.0015 32.0000 1.9713 1.9727 417.6629 418.0367 0.0561 -1.0000 -1.0000 4821724 1584956907.00 151.4253 60.0015 32.0000 1.9724 1.9738 417.5265 417.9010 0.0563 -1.0000 -1.0000 4821794 1584956907.10 151.4253 60.0015 32.0000 1.9715 1.9729 417.3044 417.6785 0.0562 -1.0000 -1.0000 4821855 1584956907.20 151.4253 60.0015 32.0000 1.9715 1.9730 417.3975 417.7706 0.0561 -1.0000 -1.0000 4822044 1584956907.30 151.4253 60.0015 32.0000 1.9708 1.9722 417.5390 417.9138 0.0562 -1.0000 -1.0000 4822124 1584956907.40 151.4253 60.0015 32.0000 1.9714 1.9728 417.6916 418.0645 0.0562 -1.0000 -1.0000 4822184 1584956907.50 151.4253 60.0015 32.0000 1.9704 1.9719 417.7555 418.1295 0.0561 -1.0000 -1.0000 4822244 1584956907.60 151.4253 60.0015 32.0000 1.9703 1.9717 417.8247 418.1990 0.0562 -1.0000 -1.0000 4822324 1584956907.70 151.4253 60.0015 32.0000 1.9722 1.9737 417.5688 417.9413 0.0559 -1.0000 -1.0000 4822384 1584956907.80 151.4091 60.0015 32.0000 1.9718 1.9732 417.3651 417.7378 0.0561 -1.0000 -1.0000 4822614 1584956907.90 151.3826 60.0015 32.0000 1.9729 1.9744 417.4120 417.7851 0.0560 -1.0000 -1.0000 4822684 1584956908.00 151.3826 60.0015 32.0000 1.9709 1.9724 417.4823 417.8550 0.0560 -1.0000 -1.0000 4822744 1584956908.10 151.3826 60.0015 32.0000 1.9696 1.9710 417.7038 418.0762 0.0559 -1.0000 -1.0000 4822804 1584956908.20 151.3826 60.0015 32.0000 1.9697 1.9711 417.5182 417.8897 0.0559 -1.0000 -1.0000 4822884 1584956908.30 151.3826 60.0015 32.0000 1.9712 1.9727 417.5384 417.9108 0.0559 -1.0000 -1.0000 4823054 1584956908.40 151.4016 60.0015 32.0000 1.9719 1.9733 417.6530 418.0258 0.0560 -1.0000 -1.0000 4823124 1584956908.50 151.4016 60.0015 32.0000 1.9714 1.9729 417.2318 417.6037 0.0560 -1.0000 -1.0000 4823184 1584956908.60 151.4016 60.0015 32.0000 1.9725 1.9739 417.2643 417.6376 0.0561 -1.0000 -1.0000 4823254 1584956908.70 151.4016 60.0015 32.0000 1.9713 1.9728 417.3185 417.6901 0.0558 -1.0000 -1.0000 4823324 1584956908.80 151.4016 60.0015 32.0000 1.9729 1.9744 417.6247 417.9965 0.0559 -1.0000 -1.0000 4824013 1584956908.90 151.4149 60.0015 32.0000 1.9702 1.9717 417.6531 418.0252 0.0559 -1.0000 -1.0000 4824083 1584956909.00 151.4790 60.0015 32.0000 1.9696 1.9710 417.6750 418.0469 0.0559 -1.0000 -1.0000 4824153 1584956909.10 151.4790 60.0015 32.0000 1.9696 1.9710 417.6961 418.0680 0.0558 -1.0000 -1.0000 4824213 1584956909.20 151.4790 60.0015 32.0000 1.9711 1.9725 417.2516 417.6223 0.0557 -1.0000 -1.0000 4824283 1584956909.30 151.4790 60.0015 32.0000 1.9699 1.9713 417.2571 417.6280 0.0559 -1.0000 -1.0000 4824353 1584956909.40 151.4790 60.0015 32.0000 1.9709 1.9724 417.3138 417.6856 0.0559 -1.0000 -1.0000 4824413 1584956909.50 151.6879 60.0015 32.0000 1.9692 1.9707 417.6666 418.0385 0.0558 -1.0000 -1.0000 4824483 1584956909.60 151.7102 60.0015 32.0000 1.9698 1.9712 417.6868 418.0576 0.0557 -1.0000 -1.0000 4824553 1584956909.70 151.7102 60.0015 32.0000 1.9710 1.9724 417.6421 418.0120 0.0556 -1.0000 -1.0000 4824623 1584956909.80 151.7102 60.0015 32.0000 1.9710 1.9725 417.7302 418.1010 0.0557 -1.0000 -1.0000 4824743 1584956909.90 151.7102 60.0015 32.0000 1.9723 1.9737 417.5854 417.9561 0.0557 -1.0000 -1.0000 4824813 1584956910.00 151.7102 60.0015 32.0000 1.9714 1.9729 417.3583 417.7285 0.0556 -1.0000 -1.0000 4824883 1584956910.10 151.5520 59.9996 32.0000 1.9725 1.9739 417.2973 417.6680 0.0558 -1.0000 -1.0000 4824943 1584956910.20 151.4554 59.9985 32.0000 1.9730 1.9744 417.2727 417.6424 0.0556 -1.0000 -1.0000 4825013 1584956910.30 151.4554 59.9985 32.0000 1.9696 1.9710 417.6900 418.0598 0.0556 -1.0000 -1.0000 4825253 1584956910.40 151.4554 59.9985 32.0000 1.9694 1.9708 417.5989 417.9683 0.0555 -1.0000 -1.0000 4825323 1584956910.50 151.4554 59.9985 32.0000 1.9713 1.9727 417.6644 418.0360 0.0557 -1.0000 -1.0000 4825383 1584956910.60 151.4554 59.9985 32.0000 1.9741 1.9756 417.7446 418.1142 0.0556 -1.0000 -1.0000 4825443 1584956910.70 151.4554 59.9985 32.0000 1.9715 1.9730 417.5251 417.8948 0.0556 -1.0000 -1.0000 4825522 1584956910.80 151.7671 59.9985 32.0000 1.9717 1.9731 417.3869 417.7573 0.0556 -1.0000 -1.0000 4825792 1584956910.90 151.7671 59.9985 32.0000 1.9721 1.9735 417.3491 417.7183 0.0555 -1.0000 -1.0000 4825862 1584956911.00 151.7671 59.9985 32.0000 1.9706 1.9720 417.6410 418.0100 0.0554 -1.0000 -1.0000 4825952 1584956911.10 151.7671 59.9985 32.0000 1.9724 1.9738 417.7446 418.1138 0.0555 -1.0000 -1.0000 4826012 1584956911.20 151.7671 59.9985 32.0000 1.9692 1.9706 417.6895 418.0588 0.0555 -1.0000 -1.0000 4826072 1584956911.30 151.8248 59.9985 32.0000 1.9692 1.9706 417.5714 417.9403 0.0555 -1.0000 -1.0000 4826142 1584956911.40 151.8402 59.9985 32.0000 1.9710 1.9724 417.4296 417.7998 0.0557 -1.0000 -1.0000 4826242 1584956911.50 151.8402 59.9985 32.0000 1.9729 1.9743 417.4670 417.8359 0.0554 -1.0000 -1.0000 4826302 1584956911.60 151.8402 59.9985 32.0000 1.9721 1.9736 417.5057 417.8751 0.0556 -1.0000 -1.0000 4826372 1584956911.70 151.8402 59.9985 32.0000 1.9698 1.9712 417.5957 417.9651 0.0554 -1.0000 -1.0000 4826442 1584956911.80 151.8402 59.9985 32.0000 1.9708 1.9722 417.6951 418.0637 0.0554 -1.0000 -1.0000 4826502 1584956911.90 151.7945 59.9985 32.0000 1.9705 1.9719 417.8569 418.2254 0.0553 -1.0000 -1.0000 4826572 1584956912.00 151.7945 59.9985 32.0000 1.9719 1.9733 417.7328 418.1022 0.0556 -1.0000 -1.0000 4826642 1584956912.10 151.7945 59.9985 32.0000 1.9721 1.9735 417.6030 417.9705 0.0553 -1.0000 -1.0000 4826702 1584956912.20 151.7945 59.9985 32.0000 1.9730 1.9744 417.5886 417.9566 0.0552 -1.0000 -1.0000 4826772 1584956912.30 151.7945 59.9985 32.0000 1.9709 1.9724 417.4846 417.8522 0.0552 -1.0000 -1.0000 4826842 1584956912.40 151.5302 59.9985 32.0000 1.9724 1.9738 417.3198 417.6869 0.0552 -1.0000 -1.0000 4827322 1584956912.50 151.5302 59.9985 32.0000 1.9685 1.9699 417.6240 417.9909 0.0551 -1.0000 -1.0000 4827382 1584956912.60 151.5302 59.9985 32.0000 1.9695 1.9709 417.8051 418.1736 0.0553 -1.0000 -1.0000 4827452 1584956912.70 151.5302 59.9985 32.0000 1.9711 1.9725 417.6060 417.9726 0.0551 -1.0000 -1.0000 4827522 1584956912.80 151.5302 59.9985 32.0000 1.9719 1.9734 417.5395 417.9073 0.0553 -1.0000 -1.0000 4827582 1584956912.90 151.5302 59.9985 32.0000 1.9717 1.9731 417.3485 417.7138 0.0550 -1.0000 -1.0000 4827642 1584956913.00 151.5302 59.9985 32.0000 1.9710 1.9724 417.3021 417.6680 0.0549 -1.0000 -1.0000 4827722 1584956913.10 151.5302 59.9985 32.0000 1.9726 1.9740 417.2468 417.6131 0.0552 -1.0000 -1.0000 4827782 1584956913.20 151.5302 59.9985 32.0000 1.9713 1.9727 417.7412 418.1095 0.0552 -1.0000 -1.0000 4827852 1584956913.30 151.5302 59.9985 32.0000 1.9690 1.9705 417.7635 418.1304 0.0552 -1.0000 -1.0000 4827921 1584956913.40 151.5302 59.9985 32.0000 1.9700 1.9715 417.5964 417.9634 0.0552 -1.0000 -1.0000 4828042 1584956913.50 151.5286 59.9985 32.0000 1.9697 1.9712 417.5859 417.9539 0.0553 -1.0000 -1.0000 4828111 1584956913.60 151.5286 59.9985 32.0000 1.9714 1.9728 417.5038 417.8711 0.0552 -1.0000 -1.0000 4828181 1584956913.70 151.5286 59.9985 32.0000 1.9715 1.9729 417.4328 417.7988 0.0550 -1.0000 -1.0000 4828241 1584956913.80 151.5286 59.9985 32.0000 1.9729 1.9743 417.4358 417.8018 0.0550 -1.0000 -1.0000 4828301 1584956913.90 151.5286 59.9985 32.0000 1.9704 1.9718 417.6386 418.0052 0.0551 -1.0000 -1.0000 4828551 1584956914.00 151.4171 59.9985 32.0000 1.9724 1.9739 417.5072 417.8739 0.0551 -1.0000 -1.0000 4828611 1584956914.10 151.4009 59.9985 32.0000 1.9690 1.9704 417.7382 418.1041 0.0549 -1.0000 -1.0000 4828681 1584956914.20 151.4009 59.9985 32.0000 1.9703 1.9717 417.6324 417.9982 0.0550 -1.0000 -1.0000 4828751 1584956914.30 151.4009 59.9985 32.0000 1.9710 1.9724 417.4429 417.8084 0.0548 -1.0000 -1.0000 4828821 1584956914.40 151.4009 59.9985 32.0000 1.9719 1.9733 417.4272 417.7924 0.0549 -1.0000 -1.0000 4829211 1584956914.50 151.4009 59.9985 32.0000 1.9727 1.9742 417.5029 417.8685 0.0549 -1.0000 -1.0000 4829271 1584956914.60 151.4406 59.9985 32.0000 1.9727 1.9741 417.4694 417.8340 0.0547 -1.0000 -1.0000 4829331 1584956914.70 151.4406 59.9985 32.0000 1.9700 1.9715 417.5676 417.9326 0.0549 -1.0000 -1.0000 4829401 1584956914.80 151.4406 59.9985 32.0000 1.9697 1.9711 417.7215 418.0855 0.0546 -1.0000 -1.0000 4829471 1584956914.90 151.4406 59.9985 32.0000 1.9695 1.9709 417.8934 418.2569 0.0547 -1.0000 -1.0000 4829531 1584956915.00 151.4406 59.9985 32.0000 1.9717 1.9731 417.6837 418.0490 0.0549 -1.0000 -1.0000 4829601 1584956915.10 151.5250 59.9982 32.0000 1.9714 1.9728 417.2906 417.6535 0.0546 -1.0000 -1.0000 4829661 1584956915.20 151.5250 59.9982 32.0000 1.9688 1.9702 417.3247 417.6886 0.0548 -1.0000 -1.0000 4829731 1584956915.30 151.5250 59.9982 32.0000 1.9702 1.9716 417.3912 417.7540 0.0545 -1.0000 -1.0000 4829800 1584956915.40 151.5250 59.9982 32.0000 1.9711 1.9725 417.7701 418.1323 0.0544 -1.0000 -1.0000 4830240 1584956915.50 151.5250 59.9982 32.0000 1.9702 1.9716 417.8241 418.1866 0.0545 -1.0000 -1.0000 4830300 1584956915.60 151.5429 59.9982 32.0000 1.9701 1.9715 417.7711 418.1343 0.0544 -1.0000 -1.0000 4830370 1584956915.70 151.5828 59.9982 32.0000 1.9716 1.9730 417.6691 418.0311 0.0545 -1.0000 -1.0000 4830440 1584956915.80 151.5828 59.9982 32.0000 1.9722 1.9736 417.3983 417.7614 0.0545 -1.0000 -1.0000 4830500 1584956915.90 151.5828 59.9982 32.0000 1.9740 1.9754 417.4112 417.7729 0.0544 -1.0000 -1.0000 4830570 1584956916.00 151.5828 59.9982 32.0000 1.9723 1.9737 417.4148 417.7776 0.0545 -1.0000 -1.0000 4830810 1584956916.10 151.5828 59.9982 32.0000 1.9702 1.9716 417.7574 418.1203 0.0544 -1.0000 -1.0000 4830870 1584956916.20 151.5828 59.9982 32.0000 1.9710 1.9724 417.7782 418.1402 0.0544 -1.0000 -1.0000 4830950 1584956916.30 151.5828 59.9982 32.0000 1.9699 1.9713 417.7169 418.0796 0.0545 -1.0000 -1.0000 4831010 1584956916.40 151.5828 59.9982 32.0000 1.9703 1.9717 417.7697 418.1321 0.0544 -1.0000 -1.0000 4831080 1584956916.50 151.5828 59.9982 32.0000 1.9700 1.9714 417.4299 417.7918 0.0544 -1.0000 -1.0000 4831270 1584956916.60 151.5828 59.9982 32.0000 1.9707 1.9721 417.3251 417.6863 0.0544 -1.0000 -1.0000 4831330 1584956916.70 151.4266 59.9982 32.0000 1.9726 1.9740 417.3427 417.7053 0.0544 -1.0000 -1.0000 4831400 1584956916.80 151.3893 59.9982 32.0000 1.9699 1.9714 417.5796 417.9421 0.0546 -1.0000 -1.0000 4831470 1584956916.90 151.3893 59.9982 32.0000 1.9709 1.9723 417.6932 418.0552 0.0543 -1.0000 -1.0000 4831530 1584956917.00 151.6106 59.9982 32.0000 1.9714 1.9728 417.5985 417.9608 0.0545 -1.0000 -1.0000 4831789 1584956917.10 151.6352 59.9982 32.0000 1.9710 1.9725 417.5167 417.8789 0.0544 -1.0000 -1.0000 4831850 1584956917.20 151.6352 59.9982 32.0000 1.9702 1.9716 417.5636 417.9242 0.0542 -1.0000 -1.0000 4831909 1584956917.30 151.4713 59.9982 32.0000 1.9709 1.9723 417.2764 417.6380 0.0545 -1.0000 -1.0000 4831979 1584956917.40 151.4713 59.9982 32.0000 1.9715 1.9729 417.5005 417.8619 0.0543 -1.0000 -1.0000 4832049 1584956917.50 151.4713 59.9982 32.0000 1.9696 1.9710 417.6446 418.0076 0.0546 -1.0000 -1.0000 4832279 1584956917.60 151.4713 59.9982 32.0000 1.9680 1.9694 417.6758 418.0387 0.0544 -1.0000 -1.0000 4832349 1584956917.70 151.4713 59.9982 32.0000 1.9700 1.9714 417.7400 418.1023 0.0544 -1.0000 -1.0000 4832409 1584956917.80 151.7697 59.9982 32.0000 1.9695 1.9709 417.7067 418.0683 0.0543 -1.0000 -1.0000 4832469 1584956917.90 151.7697 59.9982 32.0000 1.9699 1.9713 417.3909 417.7520 0.0543 -1.0000 -1.0000 4832549 1584956918.00 151.7697 59.9982 32.0000 1.9708 1.9722 417.4315 417.7928 0.0544 -1.0000 -1.0000 4833039 1584956918.10 151.7697 59.9982 32.0000 1.9723 1.9738 417.5382 417.9004 0.0544 -1.0000 -1.0000 4833099 1584956918.20 151.7697 59.9982 32.0000 1.9715 1.9729 417.8218 418.1827 0.0542 -1.0000 -1.0000 4833169 1584956918.30 151.7697 59.9982 32.0000 1.9699 1.9713 417.8229 418.1851 0.0544 -1.0000 -1.0000 4833239 1584956918.40 151.7697 59.9982 32.0000 1.9682 1.9696 417.7936 418.1559 0.0544 -1.0000 -1.0000 4833309 1584956918.50 151.7697 59.9982 32.0000 1.9703 1.9717 417.7530 418.1164 0.0545 -1.0000 -1.0000 4833379 1584956918.60 151.7697 59.9982 32.0000 1.9720 1.9734 417.5374 417.8989 0.0543 -1.0000 -1.0000 4833439 1584956918.70 151.7697 59.9982 32.0000 1.9722 1.9736 417.4551 417.8163 0.0543 -1.0000 -1.0000 4833508 1584956918.80 151.7697 59.9982 32.0000 1.9699 1.9713 417.3682 417.7299 0.0544 -1.0000 -1.0000 4833578 1584956918.90 151.7697 59.9982 32.0000 1.9706 1.9720 417.3998 417.7611 0.0543 -1.0000 -1.0000 4833638 1584956919.00 151.5499 59.9982 32.0000 1.9688 1.9702 417.6468 418.0086 0.0544 -1.0000 -1.0000 4833708 1584956919.10 151.5068 59.9982 32.0000 1.9681 1.9695 417.6899 418.0524 0.0544 -1.0000 -1.0000 4833768 1584956919.20 151.5160 59.9982 32.0000 1.9712 1.9726 417.5862 417.9472 0.0542 -1.0000 -1.0000 4833838 1584956919.30 151.5160 59.9982 32.0000 1.9712 1.9726 417.5545 417.9157 0.0543 -1.0000 -1.0000 4833908 1584956919.40 151.5160 59.9982 32.0000 1.9718 1.9732 417.3410 417.7013 0.0540 -1.0000 -1.0000 4833978 1584956919.50 151.5174 59.9982 32.0000 1.9712 1.9726 417.5292 417.8886 0.0541 -1.0000 -1.0000 4834038 1584956919.60 151.5451 59.9982 32.0000 1.9696 1.9710 417.6678 418.0293 0.0543 -1.0000 -1.0000 4834108 1584956919.70 151.5451 59.9982 32.0000 1.9708 1.9722 417.8067 418.1681 0.0542 -1.0000 -1.0000 4834168 1584956919.80 151.5451 59.9982 32.0000 1.9703 1.9717 417.7041 418.0642 0.0541 -1.0000 -1.0000 4834238 1584956919.90 151.5451 59.9982 32.0000 1.9703 1.9717 417.6025 417.9623 0.0541 -1.0000 -1.0000 4834308 1584956920.00 151.5451 59.9982 32.0000 1.9706 1.9720 417.5842 417.9440 0.0541 -1.0000 -1.0000 4834538 1584956920.10 151.5495 60.0018 32.0000 1.9714 1.9728 417.4495 417.8101 0.0542 -1.0000 -1.0000 4834608 1584956920.20 151.5531 60.0048 32.0000 1.9711 1.9725 417.3882 417.7488 0.0542 -1.0000 -1.0000 4834678 1584956920.30 151.5531 60.0048 32.0000 1.9707 1.9721 417.6980 418.0575 0.0540 -1.0000 -1.0000 4834738 1584956920.40 151.5531 60.0048 32.0000 1.9716 1.9730 417.7212 418.0801 0.0540 -1.0000 -1.0000 4834808 1584956920.50 151.5531 60.0048 32.0000 1.9723 1.9737 417.7578 418.1186 0.0542 -1.0000 -1.0000 4835298 1584956920.60 151.5531 60.0048 32.0000 1.9719 1.9733 417.5350 417.8951 0.0541 -1.0000 -1.0000 4835358 1584956920.70 151.3545 60.0048 32.0000 1.9714 1.9728 417.3773 417.7367 0.0541 -1.0000 -1.0000 4835428 1584956920.80 151.3466 60.0048 32.0000 1.9696 1.9710 417.3115 417.6709 0.0540 -1.0000 -1.0000 4835487 1584956920.90 151.3466 60.0048 32.0000 1.9693 1.9707 417.4463 417.8056 0.0540 -1.0000 -1.0000 4835548 1584956921.00 151.3466 60.0048 32.0000 1.9702 1.9716 417.7316 418.0909 0.0540 -1.0000 -1.0000 4835627 1584956921.10 151.3466 60.0048 32.0000 1.9690 1.9704 417.7264 418.0856 0.0539 -1.0000 -1.0000 4835927 1584956921.20 151.3466 60.0048 32.0000 1.9716 1.9730 417.5860 417.9456 0.0540 -1.0000 -1.0000 4835987 1584956921.30 151.3466 60.0048 32.0000 1.9743 1.9757 417.3163 417.6758 0.0541 -1.0000 -1.0000 4836057 1584956921.40 151.3466 60.0048 32.0000 1.9717 1.9731 417.4143 417.7745 0.0541 -1.0000 -1.0000 4836127 1584956921.50 151.3466 60.0048 32.0000 1.9714 1.9728 417.4807 417.8418 0.0543 -1.0000 -1.0000 4836187 1584956921.60 151.3466 60.0048 32.0000 1.9699 1.9713 417.6961 418.0573 0.0543 -1.0000 -1.0000 4836297 1584956921.70 151.3372 60.0048 32.0000 1.9693 1.9707 417.6549 418.0163 0.0543 -1.0000 -1.0000 4836357 1584956921.80 151.4101 60.0048 32.0000 1.9697 1.9711 417.7657 418.1284 0.0544 -1.0000 -1.0000 4836427 1584956921.90 151.4184 60.0048 32.0000 1.9697 1.9711 417.6394 418.0019 0.0545 -1.0000 -1.0000 4836497 1584956922.00 151.4184 60.0048 32.0000 1.9709 1.9723 417.4342 417.7970 0.0545 -1.0000 -1.0000 4836557 1584956922.10 151.4184 60.0048 32.0000 1.9720 1.9734 417.5365 417.8996 0.0545 -1.0000 -1.0000 4836787 1584956922.20 151.4184 60.0048 32.0000 1.9716 1.9730 417.2550 417.6166 0.0544 -1.0000 -1.0000 4836857 1584956922.30 151.4184 60.0048 32.0000 1.9715 1.9729 417.8074 418.1711 0.0546 -1.0000 -1.0000 4836917 1584956922.40 151.4184 60.0048 32.0000 1.9707 1.9721 417.6693 418.0329 0.0547 -1.0000 -1.0000 4836997 1584956922.50 151.4467 60.0048 32.0000 1.9708 1.9722 417.8090 418.1734 0.0547 -1.0000 -1.0000 4837057 1584956922.60 151.4467 60.0048 32.0000 1.9705 1.9720 417.6112 417.9748 0.0547 -1.0000 -1.0000 4837537 1584956922.70 151.4467 60.0048 32.0000 1.9725 1.9739 417.4007 417.7662 0.0549 -1.0000 -1.0000 4837606 1584956922.80 151.4467 60.0048 32.0000 1.9710 1.9724 417.3114 417.6772 0.0549 -1.0000 -1.0000 4837666 1584956922.90 151.4467 60.0048 32.0000 1.9722 1.9736 417.3271 417.6923 0.0551 -1.0000 -1.0000 4837726 1584956923.00 151.4467 60.0048 32.0000 1.9719 1.9734 417.3879 417.7538 0.0550 -1.0000 -1.0000 4837806 1584956923.10 151.4467 60.0048 32.0000 1.9709 1.9724 417.4733 417.8399 0.0551 -1.0000 -1.0000 4837986 1584956923.20 151.4467 60.0048 32.0000 1.9716 1.9730 417.5682 417.9348 0.0550 -1.0000 -1.0000 4838046 1584956923.30 151.4467 60.0048 32.0000 1.9707 1.9721 417.7769 418.1453 0.0553 -1.0000 -1.0000 4838116 1584956923.40 151.4467 60.0048 32.0000 1.9700 1.9714 417.6310 417.9994 0.0553 -1.0000 -1.0000 4838186 1584956923.50 151.4467 60.0048 32.0000 1.9696 1.9711 417.4673 417.8350 0.0552 -1.0000 -1.0000 4838246 1584956923.60 151.4029 60.0048 32.0000 1.9688 1.9702 417.2697 417.6382 0.0554 -1.0000 -1.0000 4838556 1584956923.70 151.4029 60.0048 32.0000 1.9711 1.9726 417.2742 417.6424 0.0553 -1.0000 -1.0000 4838616 1584956923.80 151.3604 60.0048 32.0000 1.9710 1.9724 417.3355 417.7038 0.0554 -1.0000 -1.0000 4838686 1584956923.90 151.3604 60.0048 32.0000 1.9702 1.9717 417.5599 417.9289 0.0554 -1.0000 -1.0000 4838756 1584956924.00 151.3604 60.0048 32.0000 1.9708 1.9722 417.5748 417.9436 0.0554 -1.0000 -1.0000 4838826 1584956924.10 151.5637 60.0048 32.0000 1.9709 1.9724 417.8840 418.2521 0.0552 -1.0000 -1.0000 4838886 1584956924.20 151.5637 60.0048 32.0000 1.9698 1.9712 417.6733 418.0408 0.0552 -1.0000 -1.0000 4838956 1584956924.30 151.5637 60.0048 32.0000 1.9697 1.9711 417.6958 418.0632 0.0552 -1.0000 -1.0000 4839016 1584956924.40 151.5637 60.0048 32.0000 1.9711 1.9726 417.5077 417.8753 0.0552 -1.0000 -1.0000 4839096 1584956924.50 151.5637 60.0048 32.0000 1.9700 1.9714 417.4757 417.8429 0.0551 -1.0000 -1.0000 4839155 1584956924.60 151.4532 60.0060 32.0000 1.9700 1.9714 417.5885 417.9543 0.0549 -1.0000 -1.0000 4839585 1584956924.70 151.4055 60.0066 32.0000 1.9696 1.9710 417.6426 418.0086 0.0551 -1.0000 -1.0000 4839665 1584956924.80 151.4055 60.0066 32.0000 1.9705 1.9719 417.7592 418.1261 0.0551 -1.0000 -1.0000 4839725 1584956924.90 151.4055 60.0066 32.0000 1.9692 1.9706 417.5420 417.9076 0.0549 -1.0000 -1.0000 4839785 1584956925.00 151.4055 60.0066 32.0000 1.9709 1.9723 417.4181 417.7842 0.0551 -1.0000 -1.0000 4839855 1584956925.10 151.4055 60.0066 32.0000 1.9713 1.9727 417.4835 417.8490 0.0549 -1.0000 -1.0000 4839925 1584956925.20 151.7649 60.0066 32.0000 1.9723 1.9737 417.3953 417.7624 0.0552 -1.0000 -1.0000 4839985 1584956925.30 151.7649 60.0066 32.0000 1.9721 1.9736 417.3777 417.7441 0.0550 -1.0000 -1.0000 4840055 1584956925.40 151.7649 60.0066 32.0000 1.9726 1.9740 417.5226 417.8901 0.0552 -1.0000 -1.0000 4840115 1584956925.50 151.7649 60.0066 32.0000 1.9725 1.9739 417.5311 417.8985 0.0551 -1.0000 -1.0000 4840185 1584956925.60 151.7649 60.0066 32.0000 1.9707 1.9721 417.6054 417.9724 0.0552 -1.0000 -1.0000 4840285 1584956925.70 151.4875 60.0066 32.0000 1.9696 1.9710 417.5415 417.9095 0.0554 -1.0000 -1.0000 4840355 1584956925.80 151.4875 60.0066 32.0000 1.9708 1.9722 417.6165 417.9858 0.0554 -1.0000 -1.0000 4840415 1584956925.90 151.4875 60.0066 32.0000 1.9715 1.9729 417.4035 417.7722 0.0554 -1.0000 -1.0000 4840485 1584956926.00 151.4875 60.0066 32.0000 1.9703 1.9717 417.2542 417.6234 0.0555 -1.0000 -1.0000 4840545 1584956926.10 151.4875 60.0066 32.0000 1.9709 1.9723 417.3016 417.6701 0.0554 -1.0000 -1.0000 4841024 1584956926.20 151.4875 60.0066 32.0000 1.9708 1.9722 417.5477 417.9168 0.0555 -1.0000 -1.0000 4841105 1584956926.30 151.4875 60.0066 32.0000 1.9697 1.9712 417.6564 418.0266 0.0556 -1.0000 -1.0000 4841165 1584956926.40 151.4875 60.0066 32.0000 1.9722 1.9736 417.8387 418.2084 0.0555 -1.0000 -1.0000 4841234 1584956926.50 151.4875 60.0066 32.0000 1.9710 1.9725 417.5978 417.9671 0.0555 -1.0000 -1.0000 4841304 1584956926.60 151.4875 60.0066 32.0000 1.9694 1.9709 417.4942 417.8645 0.0557 -1.0000 -1.0000 4841364 1584956926.70 151.4875 60.0066 32.0000 1.9691 1.9705 417.3794 417.7487 0.0555 -1.0000 -1.0000 4841494 1584956926.80 151.5179 60.0066 32.0000 1.9700 1.9714 417.4867 417.8562 0.0556 -1.0000 -1.0000 4841564 1584956926.90 151.5464 60.0066 32.0000 1.9690 1.9705 417.5488 417.9192 0.0557 -1.0000 -1.0000 4841624 1584956927.00 151.4902 60.0066 32.0000 1.9685 1.9700 417.6148 417.9848 0.0556 -1.0000 -1.0000 4841694 1584956927.10 151.4726 60.0066 32.0000 1.9697 1.9711 417.6798 418.0496 0.0556 -1.0000 -1.0000 4841764 1584956927.20 151.4726 60.0066 32.0000 1.9699 1.9714 417.7582 418.1290 0.0557 -1.0000 -1.0000 4841984 1584956927.30 151.4726 60.0066 32.0000 1.9709 1.9723 417.5002 417.8708 0.0557 -1.0000 -1.0000 4842064 1584956927.40 151.3123 60.0066 32.0000 1.9716 1.9731 417.4896 417.8595 0.0554 -1.0000 -1.0000 4842124 1584956927.50 151.3123 60.0066 32.0000 1.9706 1.9720 417.5884 417.9584 0.0556 -1.0000 -1.0000 4842184 1584956927.60 151.3123 60.0066 32.0000 1.9693 1.9707 417.5843 417.9540 0.0556 -1.0000 -1.0000 4842254 1584956927.70 151.3123 60.0066 32.0000 1.9692 1.9707 417.6391 418.0099 0.0557 -1.0000 -1.0000 4842754 1584956927.80 151.3123 60.0066 32.0000 1.9715 1.9729 417.5019 417.8729 0.0558 -1.0000 -1.0000 4842814 1584956927.90 151.3507 60.0066 32.0000 1.9720 1.9734 417.3098 417.6819 0.0559 -1.0000 -1.0000 4842884 1584956928.00 151.3507 60.0066 32.0000 1.9714 1.9728 417.2876 417.6586 0.0557 -1.0000 -1.0000 4842944 1584956928.10 151.3507 60.0066 32.0000 1.9703 1.9718 417.4694 417.8393 0.0556 -1.0000 -1.0000 4843013 1584956928.20 151.3507 60.0066 32.0000 1.9686 1.9701 417.7142 418.0859 0.0558 -1.0000 -1.0000 4843813 1584956928.30 151.3507 60.0066 32.0000 1.9693 1.9707 417.6287 417.9999 0.0557 -1.0000 -1.0000 4843873 1584956928.40 151.3507 60.0066 32.0000 1.9706 1.9721 417.7047 418.0747 0.0556 -1.0000 -1.0000 4843943 1584956928.50 151.4355 60.0066 32.0000 1.9700 1.9714 417.6905 418.0619 0.0559 -1.0000 -1.0000 4844013 1584956928.60 151.4355 60.0066 32.0000 1.9707 1.9721 417.6054 417.9765 0.0558 -1.0000 -1.0000 4844073 1584956928.70 151.4355 60.0066 32.0000 1.9707 1.9721 417.4637 417.8356 0.0558 -1.0000 -1.0000 4844153 1584956928.80 151.4355 60.0066 32.0000 1.9698 1.9713 417.6049 417.9753 0.0557 -1.0000 -1.0000 4844213 1584956928.90 151.4355 60.0066 32.0000 1.9704 1.9718 417.6029 417.9734 0.0557 -1.0000 -1.0000 4844273 1584956929.00 151.4001 60.0066 32.0000 1.9708 1.9722 417.7568 418.1284 0.0558 -1.0000 -1.0000 4844343 1584956929.10 151.3992 60.0066 32.0000 1.9697 1.9712 417.5658 417.9372 0.0558 -1.0000 -1.0000 4844413 1584956929.20 151.3992 60.0066 32.0000 1.9713 1.9728 417.5225 417.8933 0.0557 -1.0000 -1.0000 4844473 1584956929.30 151.3992 60.0066 32.0000 1.9702 1.9716 417.4097 417.7803 0.0556 -1.0000 -1.0000 4844543 1584956929.40 151.3992 60.0066 32.0000 1.9714 1.9729 417.3133 417.6834 0.0557 -1.0000 -1.0000 4844603 1584956929.50 151.4088 60.0066 32.0000 1.9716 1.9730 417.3731 417.7438 0.0556 -1.0000 -1.0000 4844673 1584956929.60 151.5186 60.0062 32.0000 1.9686 1.9700 417.5905 417.9601 0.0556 -1.0000 -1.0000 4844743 1584956929.70 151.5186 60.0062 32.0000 1.9698 1.9713 417.4950 417.8645 0.0555 -1.0000 -1.0000 4844802 1584956929.80 151.5186 60.0062 32.0000 1.9716 1.9731 417.8086 418.1790 0.0557 -1.0000 -1.0000 4844863 1584956929.90 151.5186 60.0062 32.0000 1.9712 1.9727 417.6232 417.9937 0.0556 -1.0000 -1.0000 4844943 1584956930.00 151.5186 60.0062 32.0000 1.9716 1.9731 417.3728 417.7428 0.0557 -1.0000 -1.0000 4845002 1584956930.10 151.5186 60.0062 32.0000 1.9727 1.9742 417.3779 417.7484 0.0556 -1.0000 -1.0000 4845062 1584956930.20 151.5186 60.0062 32.0000 1.9722 1.9736 417.5622 417.9317 0.0555 -1.0000 -1.0000 4845132 1584956930.30 151.5186 60.0062 32.0000 1.9700 1.9714 417.6053 417.9747 0.0554 -1.0000 -1.0000 4845202 1584956930.40 151.5186 60.0062 32.0000 1.9707 1.9721 417.7547 418.1245 0.0557 -1.0000 -1.0000 4845272 1584956930.50 151.5186 60.0062 32.0000 1.9700 1.9714 417.7287 418.0998 0.0558 -1.0000 -1.0000 4845332 1584956930.60 151.5186 60.0062 32.0000 1.9709 1.9724 417.6296 418.0010 0.0557 -1.0000 -1.0000 4845392 1584956930.70 151.5186 60.0062 32.0000 1.9713 1.9727 417.5866 417.9567 0.0556 -1.0000 -1.0000 4845582 1584956930.80 151.4288 60.0062 32.0000 1.9719 1.9733 417.2861 417.6559 0.0557 -1.0000 -1.0000 4845642 1584956930.90 151.4288 60.0062 32.0000 1.9703 1.9718 417.3406 417.7110 0.0556 -1.0000 -1.0000 4845702 1584956931.00 151.4288 60.0062 32.0000 1.9709 1.9723 417.5645 417.9331 0.0553 -1.0000 -1.0000 4845782 1584956931.10 151.4288 60.0062 32.0000 1.9696 1.9710 417.7229 418.0928 0.0556 -1.0000 -1.0000 4845842 1584956931.20 151.4288 60.0062 32.0000 1.9707 1.9721 417.5932 417.9625 0.0554 -1.0000 -1.0000 4846062 1584956931.30 151.4288 60.0062 32.0000 1.9710 1.9725 417.6147 417.9843 0.0555 -1.0000 -1.0000 4846142 1584956931.40 151.4288 60.0062 32.0000 1.9724 1.9738 417.6106 417.9801 0.0556 -1.0000 -1.0000 4846202 1584956931.50 151.4288 60.0062 32.0000 1.9719 1.9734 417.3929 417.7626 0.0555 -1.0000 -1.0000 4846262 1584956931.60 151.4288 60.0062 32.0000 1.9718 1.9733 417.4013 417.7713 0.0556 -1.0000 -1.0000 4846342 1584956931.70 151.4288 60.0062 32.0000 1.9722 1.9736 417.4038 417.7731 0.0555 -1.0000 -1.0000 4846402 1584956931.80 151.6280 60.0062 32.0000 1.9702 1.9716 417.6330 418.0023 0.0555 -1.0000 -1.0000 4846532 1584956931.90 151.6201 60.0062 32.0000 1.9698 1.9713 417.6543 418.0244 0.0556 -1.0000 -1.0000 4846601 1584956932.00 151.6201 60.0062 32.0000 1.9705 1.9719 417.8836 418.2535 0.0555 -1.0000 -1.0000 4846661 1584956932.10 151.6201 60.0062 32.0000 1.9707 1.9721 417.6090 417.9795 0.0557 -1.0000 -1.0000 4846732 1584956932.20 151.6201 60.0062 32.0000 1.9718 1.9732 417.2106 417.5805 0.0556 -1.0000 -1.0000 4846801 1584956932.30 151.6201 60.0062 32.0000 1.9720 1.9734 417.5099 417.8801 0.0557 -1.0000 -1.0000 4847071 1584956932.40 151.6320 60.0062 32.0000 1.9712 1.9726 417.6493 418.0207 0.0558 -1.0000 -1.0000 4847151 1584956932.50 151.6686 60.0062 32.0000 1.9693 1.9707 417.5572 417.9280 0.0557 -1.0000 -1.0000 4847211 1584956932.60 151.6686 60.0062 32.0000 1.9698 1.9713 417.5511 417.9215 0.0557 -1.0000 -1.0000 4847271 1584956932.70 151.6686 60.0062 32.0000 1.9709 1.9723 417.6359 418.0077 0.0558 -1.0000 -1.0000 4847351 1584956932.80 151.6686 60.0062 32.0000 1.9714 1.9729 417.4104 417.7808 0.0557 -1.0000 -1.0000 4847571 1584956932.90 151.6686 60.0062 32.0000 1.9718 1.9733 417.4683 417.8389 0.0558 -1.0000 -1.0000 4847631 1584956933.00 151.5201 60.0062 32.0000 1.9691 1.9705 417.6039 417.9738 0.0556 -1.0000 -1.0000 4847711 1584956933.10 151.5201 60.0062 32.0000 1.9701 1.9715 417.7348 418.1051 0.0556 -1.0000 -1.0000 4847771 1584956933.20 151.5201 60.0062 32.0000 1.9691 1.9706 417.6019 417.9734 0.0559 -1.0000 -1.0000 4847841 1584956933.30 151.5201 60.0062 32.0000 1.9721 1.9736 417.4727 417.8446 0.0559 -1.0000 -1.0000 4848031 1584956933.40 151.5201 60.0062 32.0000 1.9705 1.9720 417.5050 417.8757 0.0556 -1.0000 -1.0000 4848091 1584956933.50 151.7093 60.0062 32.0000 1.9705 1.9720 417.3240 417.6943 0.0557 -1.0000 -1.0000 4848151 1584956933.60 151.7723 60.0062 32.0000 1.9696 1.9710 417.6191 417.9906 0.0558 -1.0000 -1.0000 4848221 1584956933.70 151.7723 60.0062 32.0000 1.9712 1.9727 417.5370 417.9075 0.0557 -1.0000 -1.0000 4848291 1584956933.80 151.7723 60.0062 32.0000 1.9711 1.9725 417.8803 418.2520 0.0558 -1.0000 -1.0000 4848541 1584956933.90 151.7723 60.0062 32.0000 1.9716 1.9730 417.6603 418.0307 0.0556 -1.0000 -1.0000 4848610 1584956934.00 151.7723 60.0062 32.0000 1.9708 1.9723 417.4852 417.8550 0.0556 -1.0000 -1.0000 4848671 1584956934.10 151.4369 60.0062 32.0000 1.9733 1.9748 417.3724 417.7428 0.0557 -1.0000 -1.0000 4848730 1584956934.20 151.4369 60.0062 32.0000 1.9731 1.9745 417.4189 417.7886 0.0555 -1.0000 -1.0000 4848800 1584956934.30 151.4369 60.0062 32.0000 1.9717 1.9731 417.6261 417.9965 0.0557 -1.0000 -1.0000 4849750 1584956934.40 151.4369 60.0062 32.0000 1.9703 1.9718 417.4648 417.8348 0.0556 -1.0000 -1.0000 4849820 1584956934.50 151.4369 60.0062 32.0000 1.9693 1.9708 417.6731 418.0426 0.0555 -1.0000 -1.0000 4849890 1584956934.60 151.4131 60.0062 32.0000 1.9708 1.9722 417.5393 417.9099 0.0557 -1.0000 -1.0000 4849950 1584956934.70 151.4131 60.0062 32.0000 1.9703 1.9717 417.4461 417.8166 0.0557 -1.0000 -1.0000 4850020 1584956934.80 151.4131 60.0062 32.0000 1.9721 1.9736 417.3902 417.7602 0.0556 -1.0000 -1.0000 4850090 1584956934.90 151.4131 60.0062 32.0000 1.9718 1.9732 417.4010 417.7694 0.0554 -1.0000 -1.0000 4850150 1584956935.00 151.4131 60.0062 32.0000 1.9703 1.9717 417.5026 417.8726 0.0555 -1.0000 -1.0000 4850220 1584956935.10 151.4213 60.0062 32.0000 1.9715 1.9729 417.8692 418.2386 0.0555 -1.0000 -1.0000 4850280 1584956935.20 151.4788 60.0062 32.0000 1.9715 1.9729 417.7981 418.1669 0.0553 -1.0000 -1.0000 4850350 1584956935.30 151.4788 60.0062 32.0000 1.9711 1.9725 417.5522 417.9200 0.0553 -1.0000 -1.0000 4850419 1584956935.40 151.4788 60.0062 32.0000 1.9715 1.9729 417.5489 417.9175 0.0554 -1.0000 -1.0000 4850480 1584956935.50 151.4788 60.0062 32.0000 1.9720 1.9734 417.4307 417.7998 0.0555 -1.0000 -1.0000 4850540 1584956935.60 151.4788 60.0062 32.0000 1.9709 1.9723 417.5773 417.9450 0.0552 -1.0000 -1.0000 4850619 1584956935.70 151.3638 60.0083 32.0000 1.9698 1.9713 417.5455 417.9124 0.0551 -1.0000 -1.0000 4850679 1584956935.80 151.4624 60.0083 32.0000 1.9709 1.9724 417.6688 418.0354 0.0551 -1.0000 -1.0000 4850739 1584956935.90 151.4590 60.0083 32.0000 1.9703 1.9717 417.4591 417.8256 0.0551 -1.0000 -1.0000 4850809 1584956936.00 151.4590 60.0083 32.0000 1.9707 1.9722 417.3238 417.6918 0.0554 -1.0000 -1.0000 4850879 1584956936.10 151.4590 60.0083 32.0000 1.9733 1.9747 417.3324 417.6995 0.0551 -1.0000 -1.0000 4850939 1584956936.20 151.4590 60.0083 32.0000 1.9714 1.9728 417.4265 417.7929 0.0551 -1.0000 -1.0000 4851009 1584956936.30 151.4590 60.0083 32.0000 1.9710 1.9725 417.6023 417.9686 0.0550 -1.0000 -1.0000 4851069 1584956936.40 151.4590 60.0083 32.0000 1.9699 1.9713 417.7206 418.0866 0.0550 -1.0000 -1.0000 4851579 1584956936.50 151.4590 60.0083 32.0000 1.9710 1.9725 417.6588 418.0251 0.0551 -1.0000 -1.0000 4851639 1584956936.60 151.4590 60.0083 32.0000 1.9721 1.9736 417.3781 417.7445 0.0551 -1.0000 -1.0000 4851699 1584956936.70 151.4590 60.0083 32.0000 1.9723 1.9737 417.4374 417.8051 0.0552 -1.0000 -1.0000 4851769 1584956936.80 151.4590 60.0083 32.0000 1.9716 1.9730 417.3465 417.7142 0.0553 -1.0000 -1.0000 4851839 1584956936.90 151.4590 60.0083 32.0000 1.9722 1.9736 417.5627 417.9286 0.0549 -1.0000 -1.0000 4851899 1584956937.00 151.4590 60.0083 32.0000 1.9697 1.9712 417.4710 417.8369 0.0551 -1.0000 -1.0000 4851969 1584956937.10 151.4590 60.0083 32.0000 1.9708 1.9722 417.6935 418.0601 0.0550 -1.0000 -1.0000 4852039 1584956937.20 151.4590 60.0083 32.0000 1.9705 1.9720 417.7619 418.1277 0.0549 -1.0000 -1.0000 4852099 1584956937.30 151.4590 60.0083 32.0000 1.9696 1.9710 417.7634 418.1299 0.0551 -1.0000 -1.0000 4852169 1584956937.40 151.4617 60.0083 32.0000 1.9706 1.9721 417.6298 417.9969 0.0551 -1.0000 -1.0000 4852298 1584956937.50 151.4731 60.0083 32.0000 1.9705 1.9720 417.5767 417.9439 0.0552 -1.0000 -1.0000 4852359 1584956937.60 151.4731 60.0083 32.0000 1.9713 1.9728 417.4237 417.7911 0.0552 -1.0000 -1.0000 4852428 1584956937.70 151.2604 60.0083 32.0000 1.9715 1.9729 417.7130 418.0790 0.0550 -1.0000 -1.0000 4852498 1584956937.80 151.2604 60.0083 32.0000 1.9723 1.9738 417.7417 418.1097 0.0553 -1.0000 -1.0000 4852558 1584956937.90 151.2604 60.0083 32.0000 1.9704 1.9719 417.7775 418.1445 0.0551 -1.0000 -1.0000 4853038 1584956938.00 151.2604 60.0083 32.0000 1.9710 1.9725 417.9068 418.2743 0.0552 -1.0000 -1.0000 4853108 1584956938.10 151.2604 60.0083 32.0000 1.9719 1.9734 417.6698 418.0380 0.0553 -1.0000 -1.0000 4853168 1584956938.20 151.2604 60.0083 32.0000 1.9707 1.9721 417.4124 417.7814 0.0554 -1.0000 -1.0000 4853238 1584956938.30 151.2604 60.0083 32.0000 1.9725 1.9739 417.4740 417.8417 0.0553 -1.0000 -1.0000 4853308 1584956938.40 151.2604 60.0083 32.0000 1.9707 1.9721 417.2897 417.6579 0.0554 -1.0000 -1.0000 4853548 1584956938.50 151.3227 60.0083 32.0000 1.9700 1.9714 417.4219 417.7908 0.0554 -1.0000 -1.0000 4853608 1584956938.60 151.3655 60.0083 32.0000 1.9700 1.9714 417.6425 418.0098 0.0551 -1.0000 -1.0000 4853668 1584956938.70 151.3655 60.0083 32.0000 1.9707 1.9721 417.7308 418.0994 0.0555 -1.0000 -1.0000 4853738 1584956938.80 151.3655 60.0083 32.0000 1.9704 1.9718 417.5144 417.8830 0.0553 -1.0000 -1.0000 4853808 1584956938.90 151.3655 60.0083 32.0000 1.9736 1.9750 417.5472 417.9162 0.0556 -1.0000 -1.0000 4853988 1584956939.00 151.3655 60.0083 32.0000 1.9722 1.9737 417.3902 417.7592 0.0554 -1.0000 -1.0000 4854058 1584956939.10 151.3655 60.0083 32.0000 1.9727 1.9741 417.5332 417.9009 0.0553 -1.0000 -1.0000 4854117 1584956939.20 151.4980 60.0083 32.0000 1.9704 1.9718 417.5132 417.8818 0.0554 -1.0000 -1.0000 4854187 1584956939.30 151.4980 60.0083 32.0000 1.9714 1.9728 417.5778 417.9477 0.0555 -1.0000 -1.0000 4854258 1584956939.40 151.4980 60.0083 32.0000 1.9713 1.9728 417.6889 418.0578 0.0554 -1.0000 -1.0000 4854328 1584956939.50 151.4980 60.0083 32.0000 1.9706 1.9720 417.5746 417.9434 0.0554 -1.0000 -1.0000 4854387 1584956939.60 151.4980 60.0083 32.0000 1.9702 1.9716 417.6486 418.0167 0.0554 -1.0000 -1.0000 4854457 1584956939.70 151.4980 60.0083 32.0000 1.9712 1.9727 417.4183 417.7874 0.0554 -1.0000 -1.0000 4854527 1584956939.80 151.4478 60.0077 32.0000 1.9708 1.9722 417.5927 417.9610 0.0553 -1.0000 -1.0000 4854587 1584956939.90 151.4478 60.0077 32.0000 1.9693 1.9708 417.6566 418.0258 0.0554 -1.0000 -1.0000 4854657 1584956940.00 151.4478 60.0077 32.0000 1.9691 1.9705 417.6311 418.0002 0.0555 -1.0000 -1.0000 4855097 1584956940.10 151.4478 60.0077 32.0000 1.9702 1.9716 417.7152 418.0846 0.0555 -1.0000 -1.0000 4855157 1584956940.20 151.4478 60.0077 32.0000 1.9706 1.9720 417.3805 417.7492 0.0555 -1.0000 -1.0000 4855237 1584956940.30 151.4478 60.0077 32.0000 1.9721 1.9736 417.2594 417.6299 0.0557 -1.0000 -1.0000 4855297 1584956940.40 151.4478 60.0077 32.0000 1.9724 1.9738 417.2930 417.6631 0.0556 -1.0000 -1.0000 4855377 1584956940.50 151.4478 60.0077 32.0000 1.9735 1.9749 417.4750 417.8439 0.0554 -1.0000 -1.0000 4855777 1584956940.60 151.4478 60.0077 32.0000 1.9694 1.9709 417.7706 418.1407 0.0557 -1.0000 -1.0000 4855847 1584956940.70 151.4478 60.0077 32.0000 1.9692 1.9707 417.8965 418.2679 0.0558 -1.0000 -1.0000 4855917 1584956940.80 151.4478 60.0077 32.0000 1.9712 1.9727 417.7580 418.1291 0.0557 -1.0000 -1.0000 4855977 1584956940.90 151.5607 60.0077 32.0000 1.9730 1.9744 417.5046 417.8756 0.0558 -1.0000 -1.0000 4856037 1584956941.00 151.6736 60.0077 32.0000 1.9733 1.9748 417.3924 417.7655 0.0560 -1.0000 -1.0000 4856116 1584956941.10 151.6736 60.0077 32.0000 1.9710 1.9724 417.6543 418.0256 0.0559 -1.0000 -1.0000 4856176 1584956941.20 151.6736 60.0077 32.0000 1.9703 1.9718 417.6795 418.0504 0.0556 -1.0000 -1.0000 4856237 1584956941.30 151.6736 60.0077 32.0000 1.9704 1.9718 417.7332 418.1052 0.0558 -1.0000 -1.0000 4856316 1584956941.40 151.6736 60.0077 32.0000 1.9718 1.9732 417.6479 418.0187 0.0558 -1.0000 -1.0000 4856376 1584956941.50 151.6762 60.0077 32.0000 1.9718 1.9732 417.4922 417.8645 0.0559 -1.0000 -1.0000 4856916 1584956941.60 151.6778 60.0077 32.0000 1.9731 1.9745 417.4384 417.8099 0.0559 -1.0000 -1.0000 4856986 1584956941.70 151.6778 60.0077 32.0000 1.9701 1.9715 417.2091 417.5801 0.0557 -1.0000 -1.0000 4857046 1584956941.80 151.6778 60.0077 32.0000 1.9717 1.9731 417.3524 417.7235 0.0558 -1.0000 -1.0000 4857106 1584956941.90 151.6778 60.0077 32.0000 1.9716 1.9730 417.5043 417.8754 0.0557 -1.0000 -1.0000 4857186 1584956942.00 151.5826 60.0077 32.0000 1.9706 1.9721 417.6917 418.0628 0.0558 -1.0000 -1.0000 4857246 1584956942.10 151.5553 60.0077 32.0000 1.9699 1.9713 417.7378 418.1086 0.0557 -1.0000 -1.0000 4857306 1584956942.20 151.5553 60.0077 32.0000 1.9701 1.9715 417.6314 418.0032 0.0560 -1.0000 -1.0000 4857386 1584956942.30 151.5553 60.0077 32.0000 1.9716 1.9731 417.6104 417.9831 0.0558 -1.0000 -1.0000 4857456 1584956942.40 151.5553 60.0077 32.0000 1.9717 1.9732 417.4304 417.8030 0.0560 -1.0000 -1.0000 4857526 1584956942.50 151.5553 60.0077 32.0000 1.9703 1.9717 417.1431 417.5136 0.0556 -1.0000 -1.0000 4857586 1584956942.60 151.5553 60.0077 32.0000 1.9709 1.9724 417.4324 417.8040 0.0559 -1.0000 -1.0000 4857646 1584956942.70 151.4188 60.0077 32.0000 1.9697 1.9712 417.4547 417.8256 0.0557 -1.0000 -1.0000 4857726 1584956942.80 151.4188 60.0077 32.0000 1.9709 1.9724 417.7411 418.1121 0.0557 -1.0000 -1.0000 4857786 1584956942.90 151.4188 60.0077 32.0000 1.9695 1.9709 417.7866 418.1569 0.0556 -1.0000 -1.0000 4857846 1584956943.00 151.4188 60.0077 32.0000 1.9708 1.9722 417.8354 418.2061 0.0557 -1.0000 -1.0000 4857915 1584956943.10 151.4188 60.0077 32.0000 1.9719 1.9734 417.4719 417.8433 0.0558 -1.0000 -1.0000 4858045 1584956943.20 151.4188 60.0077 32.0000 1.9721 1.9736 417.4288 417.7991 0.0557 -1.0000 -1.0000 4858105 1584956943.30 151.4188 60.0077 32.0000 1.9714 1.9729 417.2219 417.5922 0.0556 -1.0000 -1.0000 4858175 1584956943.40 151.4188 60.0077 32.0000 1.9700 1.9715 417.3538 417.7242 0.0555 -1.0000 -1.0000 4858245 1584956943.50 151.4188 60.0077 32.0000 1.9691 1.9706 417.6055 417.9759 0.0556 -1.0000 -1.0000 4858305 1584956943.60 151.4188 60.0077 32.0000 1.9695 1.9709 417.5029 417.8723 0.0556 -1.0000 -1.0000 4859055 1584956943.70 151.4188 60.0077 32.0000 1.9713 1.9728 417.6089 417.9804 0.0558 -1.0000 -1.0000 4859115 1584956943.80 151.4188 60.0077 32.0000 1.9729 1.9743 417.5618 417.9322 0.0556 -1.0000 -1.0000 4859175 1584956943.90 151.4188 60.0077 32.0000 1.9713 1.9727 417.2167 417.5873 0.0557 -1.0000 -1.0000 4859255 1584956944.00 151.4188 60.0077 32.0000 1.9722 1.9736 417.2204 417.5901 0.0556 -1.0000 -1.0000 4859315 1584956944.10 151.4188 60.0077 32.0000 1.9727 1.9742 417.2693 417.6386 0.0556 -1.0000 -1.0000 4859625 1584956944.20 151.4188 60.0077 32.0000 1.9708 1.9723 417.7159 418.0875 0.0558 -1.0000 -1.0000 4859705 1584956944.30 151.4188 60.0077 32.0000 1.9703 1.9717 417.6843 418.0553 0.0557 -1.0000 -1.0000 4859765 1584956944.40 151.4188 60.0077 32.0000 1.9700 1.9714 417.6223 417.9927 0.0556 -1.0000 -1.0000 4859835 1584956944.50 151.5190 60.0077 32.0000 1.9719 1.9734 417.4726 417.8432 0.0557 -1.0000 -1.0000 4859894 1584956944.60 151.5190 60.0077 32.0000 1.9718 1.9733 417.4089 417.7799 0.0557 -1.0000 -1.0000 4859965 1584956944.70 151.5190 60.0077 32.0000 1.9720 1.9735 417.4678 417.8385 0.0557 -1.0000 -1.0000 4900045 1584956944.80 151.5190 60.0077 32.0000 1.9702 1.9716 417.6349 418.0058 0.0558 -1.0000 -1.0000 4900104 1584956944.90 151.5190 60.0077 32.0000 1.9704 1.9718 417.6360 418.0078 0.0558 -1.0000 -1.0000 4900165 1584956945.00 151.3776 60.0066 32.0000 1.9704 1.9718 417.6155 417.9858 0.0556 -1.0000 -1.0000 4900244 1584956945.10 151.3444 60.0063 32.0000 1.9710 1.9725 417.5442 417.9152 0.0558 -1.0000 -1.0000 4900304 1584956945.20 151.3444 60.0063 32.0000 1.9701 1.9715 417.5650 417.9354 0.0557 -1.0000 -1.0000 4900364 1584956945.30 151.3444 60.0063 32.0000 1.9703 1.9717 417.3739 417.7467 0.0558 -1.0000 -1.0000 4900434 1584956945.40 151.3444 60.0063 32.0000 1.9707 1.9722 417.5844 417.9544 0.0558 -1.0000 -1.0000 4900504 1584956945.50 151.3444 60.0063 32.0000 1.9700 1.9714 417.8554 418.2272 0.0558 -1.0000 -1.0000 4900564 1584956945.60 151.4169 60.0063 32.0000 1.9705 1.9720 417.7536 418.1259 0.0559 -1.0000 -1.0000 4900634 1584956945.70 151.4169 60.0063 32.0000 1.9713 1.9727 417.4829 417.8552 0.0559 -1.0000 -1.0000 4900694 1584956945.80 151.4169 60.0063 32.0000 1.9718 1.9733 417.5828 417.9559 0.0560 -1.0000 -1.0000 4900764 1584956945.90 151.4169 60.0063 32.0000 1.9720 1.9734 417.3217 417.6935 0.0559 -1.0000 -1.0000 4900844 1584956946.00 151.4169 60.0063 32.0000 1.9728 1.9742 417.4113 417.7838 0.0560 -1.0000 -1.0000 4900904 1584956946.10 151.4169 60.0063 32.0000 1.9718 1.9732 417.4759 417.8483 0.0559 -1.0000 -1.0000 4900974 1584956946.20 151.5156 60.0063 32.0000 1.9710 1.9725 417.4751 417.8470 0.0559 -1.0000 -1.0000 4901064 1584956946.30 151.5156 60.0063 32.0000 1.9698 1.9712 417.5869 417.9589 0.0559 -1.0000 -1.0000 4901124 1584956946.40 151.5156 60.0063 32.0000 1.9720 1.9734 417.6940 418.0658 0.0560 -1.0000 -1.0000 4901194 1584956946.50 151.5156 60.0063 32.0000 1.9715 1.9730 417.7204 418.0939 0.0561 -1.0000 -1.0000 4901254 1584956946.60 151.5156 60.0063 32.0000 1.9719 1.9733 417.5831 417.9558 0.0560 -1.0000 -1.0000 4901324 1584956946.70 151.5156 60.0063 32.0000 1.9732 1.9746 417.3568 417.7292 0.0560 -1.0000 -1.0000 4901574 1584956946.80 151.5156 60.0063 32.0000 1.9723 1.9738 417.4051 417.7782 0.0561 -1.0000 -1.0000 4901634 1584956946.90 151.5156 60.0063 32.0000 1.9720 1.9734 417.5507 417.9235 0.0560 -1.0000 -1.0000 4901694 1584956947.00 151.5156 60.0063 32.0000 1.9716 1.9730 417.5968 417.9680 0.0558 -1.0000 -1.0000 4901773 1584956947.10 151.5130 60.0063 32.0000 1.9714 1.9728 417.6958 418.0663 0.0556 -1.0000 -1.0000 4901834 1584956947.20 151.3450 60.0063 32.0000 1.9706 1.9720 417.8528 418.2247 0.0559 -1.0000 -1.0000 4902063 1584956947.30 151.3763 60.0063 32.0000 1.9700 1.9714 417.7674 418.1393 0.0558 -1.0000 -1.0000 4902134 1584956947.40 151.3788 60.0063 32.0000 1.9702 1.9717 417.7652 418.1377 0.0559 -1.0000 -1.0000 4902193 1584956947.50 151.3788 60.0063 32.0000 1.9714 1.9728 417.4602 417.8310 0.0557 -1.0000 -1.0000 4902263 1584956947.60 151.3788 60.0063 32.0000 1.9715 1.9729 417.4854 417.8556 0.0556 -1.0000 -1.0000 4902333 1584956947.70 151.3788 60.0063 32.0000 1.9699 1.9714 417.4093 417.7798 0.0557 -1.0000 -1.0000 4903013 1584956947.80 151.3788 60.0063 32.0000 1.9689 1.9704 417.7738 418.1447 0.0557 -1.0000 -1.0000 4903083 1584956947.90 151.4365 60.0063 32.0000 1.9697 1.9712 417.7560 418.1271 0.0557 -1.0000 -1.0000 4903153 1584956948.00 151.4365 60.0063 32.0000 1.9704 1.9718 417.6881 418.0586 0.0557 -1.0000 -1.0000 4903213 1584956948.10 151.4365 60.0063 32.0000 1.9718 1.9733 417.7177 418.0897 0.0559 -1.0000 -1.0000 4903273 1584956948.20 151.4365 60.0063 32.0000 1.9715 1.9729 417.5360 417.9070 0.0557 -1.0000 -1.0000 4903353 1584956948.30 151.4365 60.0063 32.0000 1.9714 1.9729 417.3196 417.6904 0.0557 -1.0000 -1.0000 4903413 1584956948.40 151.4365 60.0063 32.0000 1.9699 1.9713 417.3750 417.7462 0.0558 -1.0000 -1.0000 4903483 1584956948.50 151.4365 60.0063 32.0000 1.9707 1.9721 417.5383 417.9096 0.0558 -1.0000 -1.0000 4903553 1584956948.60 151.4365 60.0063 32.0000 1.9710 1.9724 417.7585 418.1310 0.0560 -1.0000 -1.0000 4903612 1584956948.70 151.4365 60.0063 32.0000 1.9704 1.9719 417.7038 418.0767 0.0560 -1.0000 -1.0000 4903683 1584956948.80 151.4365 60.0063 32.0000 1.9713 1.9728 417.6799 418.0527 0.0560 -1.0000 -1.0000 4903742 1584956948.90 151.4017 60.0063 32.0000 1.9729 1.9744 417.4533 417.8259 0.0560 -1.0000 -1.0000 4903812 1584956949.00 151.5246 60.0063 32.0000 1.9704 1.9719 417.3483 417.7217 0.0562 -1.0000 -1.0000 4903882 1584956949.10 151.5534 60.0063 32.0000 1.9704 1.9719 417.8022 418.1759 0.0561 -1.0000 -1.0000 4903943 1584956949.20 151.5534 60.0063 32.0000 1.9692 1.9707 417.6297 418.0024 0.0560 -1.0000 -1.0000 4904002 1584956949.30 151.5534 60.0063 32.0000 1.9683 1.9697 417.6839 418.0574 0.0561 -1.0000 -1.0000 4904082 1584956949.40 151.5534 60.0063 32.0000 1.9717 1.9732 417.4571 417.8299 0.0561 -1.0000 -1.0000 4904142 1584956949.50 151.5534 60.0063 32.0000 1.9705 1.9720 417.6467 418.0196 0.0560 -1.0000 -1.0000 4904202 1584956949.60 151.5534 60.0063 32.0000 1.9717 1.9732 417.5889 417.9610 0.0559 -1.0000 -1.0000 4904282 1584956949.70 151.5534 60.0063 32.0000 1.9701 1.9716 417.5763 417.9490 0.0559 -1.0000 -1.0000 4904342 1584956949.80 151.5067 60.0064 32.0000 1.9707 1.9722 417.8210 418.1935 0.0560 -1.0000 -1.0000 4904572 1584956949.90 151.5067 60.0064 32.0000 1.9701 1.9716 417.8478 418.2211 0.0561 -1.0000 -1.0000 4904642 1584956950.00 151.5067 60.0064 32.0000 1.9709 1.9723 417.5087 417.8820 0.0561 -1.0000 -1.0000 4904702 1584956950.10 151.5067 60.0064 32.0000 1.9696 1.9711 417.4205 417.7946 0.0563 -1.0000 -1.0000 4904772 1584956950.20 151.5067 60.0064 32.0000 1.9698 1.9712 417.3041 417.6765 0.0560 -1.0000 -1.0000 4904842 1584956950.30 151.5067 60.0064 32.0000 1.9720 1.9734 417.3036 417.6774 0.0562 -1.0000 -1.0000 4905072 1584956950.40 151.8297 60.0064 32.0000 1.9713 1.9727 417.4739 417.8479 0.0562 -1.0000 -1.0000 4905142 1584956950.50 151.8297 60.0064 32.0000 1.9707 1.9722 417.7523 418.1260 0.0561 -1.0000 -1.0000 4905212 1584956950.60 151.8297 60.0064 32.0000 1.9728 1.9742 417.9529 418.3273 0.0562 -1.0000 -1.0000 4905272 1584956950.70 151.8297 60.0064 32.0000 1.9704 1.9719 417.6379 418.0139 0.0565 -1.0000 -1.0000 4905352 1584956950.80 151.8297 60.0064 32.0000 1.9705 1.9720 417.3878 417.7628 0.0564 -1.0000 -1.0000 4905791 1584956950.90 151.8297 60.0064 32.0000 1.9716 1.9730 417.4535 417.8284 0.0564 -1.0000 -1.0000 4905862 1584956951.00 151.8297 60.0064 32.0000 1.9696 1.9710 417.6138 417.9888 0.0563 -1.0000 -1.0000 4905931 1584956951.10 151.8297 60.0064 32.0000 1.9688 1.9703 417.8036 418.1790 0.0564 -1.0000 -1.0000 4905991 1584956951.20 151.8297 60.0064 32.0000 1.9708 1.9722 417.7031 418.0796 0.0566 -1.0000 -1.0000 4906062 1584956951.30 151.8297 60.0064 32.0000 1.9706 1.9721 417.7562 418.1310 0.0564 -1.0000 -1.0000 4906131 1584956951.40 151.8297 60.0064 32.0000 1.9719 1.9733 417.7391 418.1156 0.0565 -1.0000 -1.0000 4906311 1584956951.50 151.6324 60.0064 32.0000 1.9701 1.9716 417.5354 417.9117 0.0566 -1.0000 -1.0000 4906371 1584956951.60 151.6324 60.0064 32.0000 1.9700 1.9715 417.3620 417.7379 0.0565 -1.0000 -1.0000 4906441 1584956951.70 151.6324 60.0064 32.0000 1.9702 1.9717 417.5260 417.9018 0.0565 -1.0000 -1.0000 4906511 1584956951.80 151.6324 60.0064 32.0000 1.9710 1.9724 417.6936 418.0694 0.0564 -1.0000 -1.0000 4906571 1584956951.90 151.6324 60.0064 32.0000 1.9706 1.9720 417.6342 418.0111 0.0567 -1.0000 -1.0000 4906811 1584956952.00 151.6556 60.0064 32.0000 1.9690 1.9704 417.6450 418.0225 0.0567 -1.0000 -1.0000 4906871 1584956952.10 151.6749 60.0064 32.0000 1.9710 1.9724 417.3798 417.7574 0.0567 -1.0000 -1.0000 4906931 1584956952.20 151.6319 60.0064 32.0000 1.9699 1.9714 417.3805 417.7566 0.0566 -1.0000 -1.0000 4907011 1584956952.30 151.6319 60.0064 32.0000 1.9720 1.9735 417.5515 417.9277 0.0565 -1.0000 -1.0000 4907071 1584956952.40 151.6319 60.0064 32.0000 1.9708 1.9722 417.7697 418.1479 0.0568 -1.0000 -1.0000 4907301 1584956952.50 151.6319 60.0064 32.0000 1.9703 1.9718 417.6880 418.0647 0.0566 -1.0000 -1.0000 4907371 1584956952.60 151.4918 60.0064 32.0000 1.9710 1.9725 417.6077 417.9852 0.0568 -1.0000 -1.0000 4907431 1584956952.70 151.4918 60.0064 32.0000 1.9715 1.9729 417.4745 417.8516 0.0567 -1.0000 -1.0000 4907501 1584956952.80 151.4918 60.0064 32.0000 1.9716 1.9731 417.2432 417.6215 0.0568 -1.0000 -1.0000 4907571 1584956952.90 151.4918 60.0064 32.0000 1.9711 1.9726 417.3495 417.7278 0.0569 -1.0000 -1.0000 4907790 1584956953.00 151.4918 60.0064 32.0000 1.9694 1.9709 417.5307 417.9075 0.0566 -1.0000 -1.0000 4907870 1584956953.10 151.5050 60.0064 32.0000 1.9689 1.9703 417.5976 417.9750 0.0567 -1.0000 -1.0000 4907930 1584956953.20 151.5133 60.0064 32.0000 1.9701 1.9716 417.7331 418.1096 0.0565 -1.0000 -1.0000 4907990 1584956953.30 151.5133 60.0064 32.0000 1.9715 1.9730 417.5953 417.9729 0.0567 -1.0000 -1.0000 4908060 1584956953.40 151.5133 60.0064 32.0000 1.9710 1.9725 417.3716 417.7481 0.0565 -1.0000 -1.0000 4908290 1584956953.50 151.5133 60.0064 32.0000 1.9705 1.9720 417.1605 417.5345 0.0562 -1.0000 -1.0000 4908350 1584956953.60 151.5133 60.0064 32.0000 1.9706 1.9720 417.3753 417.7502 0.0563 -1.0000 -1.0000 4908420 1584956953.70 151.4742 60.0064 32.0000 1.9697 1.9712 417.4717 417.8459 0.0563 -1.0000 -1.0000 4908490 1584956953.80 151.4429 60.0064 32.0000 1.9699 1.9713 417.6972 418.0731 0.0564 -1.0000 -1.0000 4908680 1584956953.90 151.4429 60.0064 32.0000 1.9702 1.9716 417.7799 418.1551 0.0564 -1.0000 -1.0000 4908810 1584956954.00 151.4429 60.0064 32.0000 1.9697 1.9711 417.5968 417.9721 0.0564 -1.0000 -1.0000 4908880 1584956954.10 151.4429 60.0064 32.0000 1.9718 1.9733 417.5596 417.9333 0.0562 -1.0000 -1.0000 4908940 1584956954.20 151.4553 60.0064 32.0000 1.9728 1.9743 417.4245 417.7989 0.0563 -1.0000 -1.0000 4909010 1584956954.30 151.5142 60.0064 32.0000 1.9718 1.9732 417.3409 417.7142 0.0561 -1.0000 -1.0000 4909070 1584956954.40 151.5142 60.0064 32.0000 1.9714 1.9728 417.6534 418.0256 0.0560 -1.0000 -1.0000 4910019 1584956954.50 151.5142 60.0064 32.0000 1.9710 1.9725 417.7592 418.1328 0.0560 -1.0000 -1.0000 4910079 1584956954.60 151.5142 60.0064 32.0000 1.9702 1.9717 417.8381 418.2116 0.0561 -1.0000 -1.0000 4910149 1584956954.70 151.5142 60.0064 32.0000 1.9695 1.9709 417.7084 418.0814 0.0561 -1.0000 -1.0000 4910219 1584956954.80 151.4436 60.0037 32.0000 1.9711 1.9726 417.4670 417.8402 0.0560 -1.0000 -1.0000 4910279 1584956954.90 151.4436 60.0037 32.0000 1.9716 1.9730 417.2131 417.5853 0.0559 -1.0000 -1.0000 4910339 1584956955.00 151.4436 60.0037 32.0000 1.9712 1.9727 417.3807 417.7521 0.0559 -1.0000 -1.0000 4910419 1584956955.10 151.4436 60.0037 32.0000 1.9713 1.9727 417.4360 417.8089 0.0561 -1.0000 -1.0000 4910479 1584956955.20 151.4436 60.0037 32.0000 1.9709 1.9724 417.8681 418.2417 0.0560 -1.0000 -1.0000 4910539 1584956955.30 151.5054 60.0037 32.0000 1.9706 1.9721 417.7725 418.1462 0.0562 -1.0000 -1.0000 4910609 1584956955.40 151.5372 60.0037 32.0000 1.9707 1.9721 417.7090 418.0824 0.0560 -1.0000 -1.0000 4910679 1584956955.50 151.5372 60.0037 32.0000 1.9714 1.9728 417.5537 417.9262 0.0561 -1.0000 -1.0000 4910739 1584956955.60 151.5372 60.0037 32.0000 1.9726 1.9741 417.4525 417.8258 0.0560 -1.0000 -1.0000 4910819 1584956955.70 151.5372 60.0037 32.0000 1.9721 1.9735 417.3514 417.7241 0.0561 -1.0000 -1.0000 4910879 1584956955.80 151.5372 60.0037 32.0000 1.9729 1.9744 417.3658 417.7394 0.0561 -1.0000 -1.0000 4910939 1584956955.90 151.5266 60.0037 32.0000 1.9725 1.9740 417.6325 418.0065 0.0562 -1.0000 -1.0000 4911019 1584956956.00 151.5266 60.0037 32.0000 1.9686 1.9700 417.7434 418.1182 0.0563 -1.0000 -1.0000 4911079 1584956956.10 151.5266 60.0037 32.0000 1.9690 1.9705 417.6482 418.0235 0.0564 -1.0000 -1.0000 4911139 1584956956.20 151.5266 60.0037 32.0000 1.9711 1.9725 417.6894 418.0648 0.0564 -1.0000 -1.0000 4911219 1584956956.30 151.5266 60.0037 32.0000 1.9706 1.9721 417.3277 417.7029 0.0564 -1.0000 -1.0000 4911278 1584956956.40 151.5266 60.0037 32.0000 1.9711 1.9725 417.3196 417.6944 0.0564 -1.0000 -1.0000 4911348 1584956956.50 151.5266 60.0037 32.0000 1.9715 1.9729 417.4168 417.7912 0.0564 -1.0000 -1.0000 4911418 1584956956.60 151.5266 60.0037 32.0000 1.9704 1.9718 417.5886 417.9645 0.0564 -1.0000 -1.0000 4911478 1584956956.70 151.5266 60.0037 32.0000 1.9706 1.9720 417.7701 418.1461 0.0565 -1.0000 -1.0000 4911548 1584956956.80 151.5266 60.0037 32.0000 1.9706 1.9721 417.7019 418.0785 0.0565 -1.0000 -1.0000 4911608 1584956956.90 151.5266 60.0037 32.0000 1.9716 1.9730 417.7397 418.1158 0.0565 -1.0000 -1.0000 4911678 1584956957.00 151.2934 60.0037 32.0000 1.9715 1.9730 417.4559 417.8327 0.0566 -1.0000 -1.0000 4911748 1584956957.10 151.2934 60.0037 32.0000 1.9708 1.9723 417.2816 417.6582 0.0566 -1.0000 -1.0000 4911818 1584956957.20 151.2934 60.0037 32.0000 1.9718 1.9733 417.2269 417.6024 0.0565 -1.0000 -1.0000 4911878 1584956957.30 151.2934 60.0037 32.0000 1.9702 1.9716 417.4510 417.8275 0.0567 -1.0000 -1.0000 4911948 1584956957.40 151.2934 60.0037 32.0000 1.9693 1.9708 417.6752 418.0523 0.0566 -1.0000 -1.0000 4912008 1584956957.50 151.2934 60.0037 32.0000 1.9689 1.9704 417.6347 418.0115 0.0566 -1.0000 -1.0000 4913138 1584956957.60 151.4687 60.0037 32.0000 1.9702 1.9717 417.7137 418.0907 0.0567 -1.0000 -1.0000 4913207 1584956957.70 151.4687 60.0037 32.0000 1.9713 1.9728 417.5627 417.9393 0.0565 -1.0000 -1.0000 4913278 1584956957.80 151.4687 60.0037 32.0000 1.9709 1.9724 417.4611 417.8384 0.0568 -1.0000 -1.0000 4913338 1584956957.90 151.4687 60.0037 32.0000 1.9713 1.9727 417.4005 417.7769 0.0564 -1.0000 -1.0000 4913407 1584956958.00 151.4687 60.0037 32.0000 1.9705 1.9720 417.3857 417.7608 0.0564 -1.0000 -1.0000 4913477 1584956958.10 151.5576 60.0037 32.0000 1.9704 1.9718 417.6219 417.9971 0.0564 -1.0000 -1.0000 4913537 1584956958.20 151.5576 60.0037 32.0000 1.9698 1.9712 417.7560 418.1318 0.0564 -1.0000 -1.0000 4913617 1584956958.30 151.5576 60.0037 32.0000 1.9710 1.9724 417.7083 418.0824 0.0563 -1.0000 -1.0000 4913677 1584956958.40 151.5576 60.0037 32.0000 1.9705 1.9719 417.5199 417.8952 0.0563 -1.0000 -1.0000 4913757 1584956958.50 151.5576 60.0037 32.0000 1.9714 1.9729 417.2443 417.6178 0.0561 -1.0000 -1.0000 4913817 1584956958.60 151.5576 60.0037 32.0000 1.9714 1.9729 417.2923 417.6662 0.0562 -1.0000 -1.0000 4913887 1584956958.70 151.6215 60.0037 32.0000 1.9707 1.9721 417.3639 417.7382 0.0562 -1.0000 -1.0000 4913957 1584956958.80 151.6215 60.0037 32.0000 1.9704 1.9719 417.5744 417.9481 0.0561 -1.0000 -1.0000 4914017 1584956958.90 151.6215 60.0037 32.0000 1.9694 1.9709 417.6921 418.0661 0.0561 -1.0000 -1.0000 4914077 1584956959.00 151.6215 60.0037 32.0000 1.9689 1.9703 417.7140 418.0877 0.0562 -1.0000 -1.0000 4914157 1584956959.10 151.6215 60.0037 32.0000 1.9707 1.9722 417.7581 418.1318 0.0561 -1.0000 -1.0000 4914217 1584956959.20 151.6215 60.0037 32.0000 1.9723 1.9738 417.5935 417.9659 0.0560 -1.0000 -1.0000 4914277 1584956959.30 151.6215 60.0037 32.0000 1.9717 1.9731 417.4930 417.8673 0.0563 -1.0000 -1.0000 4914357 1584956959.40 151.6215 60.0037 32.0000 1.9721 1.9735 417.2920 417.6652 0.0561 -1.0000 -1.0000 4914417 1584956959.50 151.6215 60.0037 32.0000 1.9709 1.9723 417.5806 417.9538 0.0561 -1.0000 -1.0000 4914477 1584956959.60 151.6215 60.0037 32.0000 1.9696 1.9711 417.7295 418.1028 0.0560 -1.0000 -1.0000 4914557 1584956959.70 151.6215 60.0037 32.0000 1.9705 1.9719 417.6385 418.0104 0.0559 -1.0000 -1.0000 4914617 1584956959.80 151.7495 60.0069 32.0000 1.9701 1.9716 417.5331 417.9052 0.0559 -1.0000 -1.0000 4914677 1584956959.90 151.7495 60.0069 32.0000 1.9695 1.9709 417.3840 417.7561 0.0560 -1.0000 -1.0000 4914747 1584956960.00 151.7495 60.0069 32.0000 1.9705 1.9719 417.5180 417.8899 0.0559 -1.0000 -1.0000 4914817 1584956960.10 151.7495 60.0069 32.0000 1.9690 1.9705 417.4025 417.7738 0.0558 -1.0000 -1.0000 4914997 1584956960.20 151.7495 60.0069 32.0000 1.9707 1.9721 417.8121 418.1868 0.0562 -1.0000 -1.0000 4915067 1584956960.30 151.7495 60.0069 32.0000 1.9710 1.9725 417.6659 418.0380 0.0559 -1.0000 -1.0000 4915137 1584956960.40 151.7495 60.0069 32.0000 1.9697 1.9711 417.6632 418.0356 0.0560 -1.0000 -1.0000 4915206 1584956960.50 151.7495 60.0069 32.0000 1.9716 1.9730 417.4509 417.8225 0.0559 -1.0000 -1.0000 4915266 1584956960.60 151.7495 60.0069 32.0000 1.9717 1.9731 417.5149 417.8874 0.0559 -1.0000 -1.0000 4915556 1584956960.70 151.7495 60.0069 32.0000 1.9711 1.9726 417.7754 418.1474 0.0559 -1.0000 -1.0000 4915636 1584956960.80 151.7495 60.0069 32.0000 1.9700 1.9715 417.6850 418.0559 0.0557 -1.0000 -1.0000 4915696 1584956960.90 151.7495 60.0069 32.0000 1.9694 1.9708 417.6836 418.0547 0.0559 -1.0000 -1.0000 4915756 1584956961.00 151.6123 60.0069 32.0000 1.9702 1.9716 417.4938 417.8665 0.0560 -1.0000 -1.0000 4915836 1584956961.10 151.6123 60.0069 32.0000 1.9719 1.9734 417.5027 417.8735 0.0557 -1.0000 -1.0000 4916026 1584956961.20 151.6123 60.0069 32.0000 1.9723 1.9737 417.4971 417.8685 0.0558 -1.0000 -1.0000 4916086 1584956961.30 151.6123 60.0069 32.0000 1.9710 1.9724 417.2365 417.6078 0.0558 -1.0000 -1.0000 4916156 1584956961.40 151.6123 60.0069 32.0000 1.9709 1.9724 417.4331 417.8036 0.0558 -1.0000 -1.0000 4916216 1584956961.50 151.6123 60.0069 32.0000 1.9704 1.9718 417.5167 417.8878 0.0557 -1.0000 -1.0000 4916286 1584956961.60 151.3224 60.0069 32.0000 1.9700 1.9715 417.7979 418.1694 0.0559 -1.0000 -1.0000 4916536 1584956961.70 151.3224 60.0069 32.0000 1.9690 1.9705 417.4932 417.8658 0.0559 -1.0000 -1.0000 4916596 1584956961.80 151.3224 60.0069 32.0000 1.9713 1.9727 417.1655 417.5374 0.0560 -1.0000 -1.0000 4916666 1584956961.90 151.3224 60.0069 32.0000 1.9722 1.9736 417.2962 417.6666 0.0557 -1.0000 -1.0000 4916736 1584956962.00 151.3224 60.0069 32.0000 1.9726 1.9740 417.4315 417.8021 0.0558 -1.0000 -1.0000 4916796 1584956962.10 151.4313 60.0069 32.0000 1.9719 1.9733 417.6245 417.9958 0.0558 -1.0000 -1.0000 4917285 1584956962.20 151.4313 60.0069 32.0000 1.9716 1.9731 417.6997 418.0715 0.0559 -1.0000 -1.0000 4917355 1584956962.30 151.4313 60.0069 32.0000 1.9703 1.9717 417.7390 418.1102 0.0556 -1.0000 -1.0000 4917415 1584956962.40 151.4313 60.0069 32.0000 1.9720 1.9734 417.4781 417.8483 0.0557 -1.0000 -1.0000 4917495 1584956962.50 151.4313 60.0069 32.0000 1.9719 1.9734 417.2623 417.6341 0.0559 -1.0000 -1.0000 4917555 1584956962.60 151.4197 60.0069 32.0000 1.9716 1.9731 417.3943 417.7662 0.0558 -1.0000 -1.0000 4917615 1584956962.70 151.4160 60.0069 32.0000 1.9705 1.9719 417.5368 417.9096 0.0560 -1.0000 -1.0000 4917695 1584956962.80 151.4160 60.0069 32.0000 1.9705 1.9720 417.4817 417.8546 0.0560 -1.0000 -1.0000 4917765 1584956962.90 151.4160 60.0069 32.0000 1.9701 1.9716 417.5408 417.9141 0.0561 -1.0000 -1.0000 4917825 1584956963.00 151.4160 60.0069 32.0000 1.9715 1.9730 417.4286 417.8025 0.0562 -1.0000 -1.0000 4917905 1584956963.10 151.4160 60.0069 32.0000 1.9720 1.9735 417.3882 417.7620 0.0564 -1.0000 -1.0000 4917965 1584956963.20 151.3597 60.0069 32.0000 1.9722 1.9736 417.3769 417.7516 0.0562 -1.0000 -1.0000 4918025 1584956963.30 151.3597 60.0069 32.0000 1.9718 1.9732 417.5429 417.9170 0.0562 -1.0000 -1.0000 4918105 1584956963.40 151.3597 60.0069 32.0000 1.9693 1.9708 417.5334 417.9075 0.0562 -1.0000 -1.0000 4918165 1584956963.50 151.3597 60.0069 32.0000 1.9690 1.9705 417.6437 418.0158 0.0559 -1.0000 -1.0000 4918225 1584956963.60 151.3597 60.0069 32.0000 1.9692 1.9706 417.6239 417.9979 0.0562 -1.0000 -1.0000 4918555 1584956963.70 151.4803 60.0069 32.0000 1.9698 1.9713 417.4291 417.8034 0.0563 -1.0000 -1.0000 4918615 1584956963.80 151.4803 60.0069 32.0000 1.9712 1.9727 417.4680 417.8429 0.0564 -1.0000 -1.0000 4918675 1584956963.90 151.4803 60.0069 32.0000 1.9714 1.9728 417.4291 417.8037 0.0563 -1.0000 -1.0000 4918755 1584956964.00 151.4803 60.0069 32.0000 1.9696 1.9711 417.5124 417.8864 0.0562 -1.0000 -1.0000 4918824 1584956964.10 151.4803 60.0069 32.0000 1.9695 1.9710 417.5256 417.9008 0.0564 -1.0000 -1.0000 4918884 1584956964.20 151.4803 60.0069 32.0000 1.9692 1.9707 417.7059 418.0803 0.0562 -1.0000 -1.0000 4918994 1584956964.30 151.3499 60.0069 32.0000 1.9708 1.9723 417.6336 418.0077 0.0562 -1.0000 -1.0000 4919065 1584956964.40 151.3499 60.0069 32.0000 1.9709 1.9724 417.4855 417.8599 0.0562 -1.0000 -1.0000 4919134 1584956964.50 151.3499 60.0069 32.0000 1.9711 1.9726 417.4056 417.7795 0.0562 -1.0000 -1.0000 4919194 1584956964.60 151.3499 60.0069 32.0000 1.9719 1.9733 417.1240 417.4988 0.0564 -1.0000 -1.0000 4919254 1584956964.70 151.3499 60.0069 32.0000 1.9707 1.9722 417.2044 417.5783 0.0561 -1.0000 -1.0000 4919794 1584956964.80 151.3499 60.0069 32.0000 1.9703 1.9718 417.4743 417.8481 0.0563 -1.0000 -1.0000 4919854 1584956964.90 151.5721 60.0048 32.0000 1.9692 1.9706 417.6214 417.9958 0.0562 -1.0000 -1.0000 4919924 1584956965.00 151.5721 60.0048 32.0000 1.9687 1.9701 417.5818 417.9556 0.0562 -1.0000 -1.0000 4919994 1584956965.10 151.5721 60.0048 32.0000 1.9712 1.9727 417.6290 418.0024 0.0561 -1.0000 -1.0000 4920054 1584956965.20 151.5721 60.0048 32.0000 1.9713 1.9728 417.4822 417.8539 0.0560 -1.0000 -1.0000 4920284 1584956965.30 151.5721 60.0048 32.0000 1.9712 1.9727 417.3017 417.6752 0.0562 -1.0000 -1.0000 4920354 1584956965.40 151.6188 60.0048 32.0000 1.9697 1.9711 417.2802 417.6525 0.0560 -1.0000 -1.0000 4920414 1584956965.50 151.6246 60.0048 32.0000 1.9701 1.9715 417.3539 417.7265 0.0561 -1.0000 -1.0000 4920474 1584956965.60 151.6246 60.0048 32.0000 1.9687 1.9701 417.5386 417.9110 0.0559 -1.0000 -1.0000 4920554 1584956965.70 151.6246 60.0048 32.0000 1.9707 1.9721 417.7661 418.1386 0.0560 -1.0000 -1.0000 4920774 1584956965.80 151.6246 60.0048 32.0000 1.9707 1.9721 417.6927 418.0657 0.0560 -1.0000 -1.0000 4920834 1584956965.90 151.6246 60.0048 32.0000 1.9711 1.9725 417.6655 418.0377 0.0559 -1.0000 -1.0000 4920913 1584956966.00 151.6244 60.0048 32.0000 1.9716 1.9730 417.2943 417.6668 0.0561 -1.0000 -1.0000 4920974 1584956966.10 151.6244 60.0048 32.0000 1.9722 1.9736 417.3810 417.7543 0.0561 -1.0000 -1.0000 4921033 1584956966.20 151.6244 60.0048 32.0000 1.9703 1.9718 417.6813 418.0537 0.0559 -1.0000 -1.0000 4921113 1584956966.30 151.6244 60.0048 32.0000 1.9696 1.9711 417.8512 418.2245 0.0561 -1.0000 -1.0000 4921173 1584956966.40 151.6244 60.0048 32.0000 1.9692 1.9706 417.6752 418.0483 0.0560 -1.0000 -1.0000 4921243 1584956966.50 151.5960 60.0048 32.0000 1.9715 1.9729 417.4303 417.8025 0.0559 -1.0000 -1.0000 4921313 1584956966.60 151.5499 60.0048 32.0000 1.9714 1.9728 417.3631 417.7356 0.0560 -1.0000 -1.0000 4921373 1584956966.70 151.5499 60.0048 32.0000 1.9700 1.9714 417.2999 417.6726 0.0560 -1.0000 -1.0000 4921833 1584956966.80 151.5499 60.0048 32.0000 1.9704 1.9719 417.2573 417.6304 0.0561 -1.0000 -1.0000 4921893 1584956966.90 151.5499 60.0048 32.0000 1.9696 1.9711 417.5856 417.9582 0.0560 -1.0000 -1.0000 4921953 1584956967.00 151.5499 60.0048 32.0000 1.9689 1.9703 417.5209 417.8934 0.0560 -1.0000 -1.0000 4922023 1584956967.10 151.5499 60.0048 32.0000 1.9693 1.9708 417.7221 418.0946 0.0559 -1.0000 -1.0000 4922093 1584956967.20 151.2617 60.0048 32.0000 1.9711 1.9725 417.4603 417.8318 0.0558 -1.0000 -1.0000 4922323 1584956967.30 151.2617 60.0048 32.0000 1.9704 1.9719 417.2537 417.6252 0.0559 -1.0000 -1.0000 4922393 1584956967.40 151.2617 60.0048 32.0000 1.9689 1.9703 417.2402 417.6118 0.0560 -1.0000 -1.0000 4922453 1584956967.50 151.2617 60.0048 32.0000 1.9703 1.9717 417.3427 417.7136 0.0556 -1.0000 -1.0000 4922513 1584956967.60 151.2617 60.0048 32.0000 1.9696 1.9711 417.7281 418.1006 0.0559 -1.0000 -1.0000 4922593 1584956967.70 151.4248 60.0048 32.0000 1.9673 1.9688 417.6757 418.0469 0.0557 -1.0000 -1.0000 4922652 1584956967.80 151.4347 60.0048 32.0000 1.9694 1.9708 417.6383 418.0092 0.0557 -1.0000 -1.0000 4922712 1584956967.90 151.4347 60.0048 32.0000 1.9724 1.9738 417.6199 417.9904 0.0556 -1.0000 -1.0000 4922792 1584956968.00 151.4347 60.0048 32.0000 1.9712 1.9726 417.3228 417.6931 0.0558 -1.0000 -1.0000 4922853 1584956968.10 151.4347 60.0048 32.0000 1.9709 1.9723 417.1689 417.5384 0.0555 -1.0000 -1.0000 4922922 1584956968.20 151.4395 60.0048 32.0000 1.9720 1.9735 417.2657 417.6350 0.0556 -1.0000 -1.0000 4922992 1584956968.30 151.4682 60.0048 32.0000 1.9707 1.9722 417.5073 417.8770 0.0555 -1.0000 -1.0000 4923052 1584956968.40 151.4682 60.0048 32.0000 1.9702 1.9717 417.6642 418.0345 0.0557 -1.0000 -1.0000 4923122 1584956968.50 151.4682 60.0048 32.0000 1.9716 1.9730 417.6559 418.0266 0.0557 -1.0000 -1.0000 4923192 1584956968.60 151.4682 60.0048 32.0000 1.9721 1.9736 417.5994 417.9689 0.0556 -1.0000 -1.0000 4923252 1584956968.70 151.4682 60.0048 32.0000 1.9720 1.9735 417.3703 417.7414 0.0556 -1.0000 -1.0000 4923322 1584956968.80 151.3464 60.0048 32.0000 1.9697 1.9711 417.1353 417.5038 0.0554 -1.0000 -1.0000 4923802 1584956968.90 151.3440 60.0048 32.0000 1.9708 1.9722 417.2353 417.6041 0.0554 -1.0000 -1.0000 4923862 1584956969.00 151.3440 60.0048 32.0000 1.9699 1.9714 417.5020 417.8708 0.0555 -1.0000 -1.0000 4923942 1584956969.10 151.3440 60.0048 32.0000 1.9692 1.9707 417.4828 417.8528 0.0556 -1.0000 -1.0000 4924002 1584956969.20 151.3440 60.0048 32.0000 1.9699 1.9714 417.6921 418.0628 0.0557 -1.0000 -1.0000 4924072 1584956969.30 151.3440 60.0048 32.0000 1.9702 1.9716 417.5818 417.9516 0.0555 -1.0000 -1.0000 4924302 1584956969.40 151.4747 60.0048 32.0000 1.9716 1.9731 417.3507 417.7202 0.0555 -1.0000 -1.0000 4924362 1584956969.50 151.4747 60.0048 32.0000 1.9715 1.9729 417.2882 417.6570 0.0554 -1.0000 -1.0000 4924432 1584956969.60 151.4747 60.0048 32.0000 1.9724 1.9738 417.3107 417.6804 0.0557 -1.0000 -1.0000 4924501 1584956969.70 151.4747 60.0048 32.0000 1.9711 1.9725 417.3929 417.7618 0.0554 -1.0000 -1.0000 4924562 1584956969.80 151.4747 60.0048 32.0000 1.9693 1.9708 417.5041 417.8731 0.0555 -1.0000 -1.0000 4924801 1584956969.90 151.4625 60.0048 32.0000 1.9700 1.9715 417.6243 417.9932 0.0554 -1.0000 -1.0000 4924871 1584956970.00 151.3068 60.0046 32.0000 1.9696 1.9710 417.5430 417.9134 0.0556 -1.0000 -1.0000 4924931 1584956970.10 151.3068 60.0046 32.0000 1.9697 1.9712 417.4825 417.8519 0.0555 -1.0000 -1.0000 4925001 1584956970.20 151.3068 60.0046 32.0000 1.9708 1.9722 417.4678 417.8377 0.0555 -1.0000 -1.0000 4925071 1584956970.30 151.3068 60.0046 32.0000 1.9716 1.9730 417.2914 417.6599 0.0554 -1.0000 -1.0000 4925291 1584956970.40 151.3068 60.0046 32.0000 1.9717 1.9732 417.2514 417.6204 0.0555 -1.0000 -1.0000 4925371 1584956970.50 151.3068 60.0046 32.0000 1.9699 1.9713 417.5964 417.9653 0.0554 -1.0000 -1.0000 4925431 1584956970.60 151.4186 60.0046 32.0000 1.9662 1.9676 417.5947 417.9632 0.0554 -1.0000 -1.0000 4925491 1584956970.70 151.4202 60.0046 32.0000 1.9681 1.9695 417.6003 417.9686 0.0553 -1.0000 -1.0000 4925561 1584956970.80 151.4202 60.0046 32.0000 1.9689 1.9704 417.5856 417.9544 0.0554 -1.0000 -1.0000 4926301 1584956970.90 151.4202 60.0046 32.0000 1.9710 1.9725 417.3734 417.7410 0.0552 -1.0000 -1.0000 4926371 1584956971.00 151.4202 60.0046 32.0000 1.9715 1.9729 417.2193 417.5866 0.0552 -1.0000 -1.0000 4926441 1584956971.10 151.4202 60.0046 32.0000 1.9708 1.9722 417.3390 417.7060 0.0551 -1.0000 -1.0000 4926510 1584956971.20 151.5009 60.0046 32.0000 1.9733 1.9748 417.5521 417.9195 0.0552 -1.0000 -1.0000 4926571 1584956971.30 151.5109 60.0046 32.0000 1.9704 1.9718 417.5140 417.8812 0.0552 -1.0000 -1.0000 4926640 1584956971.40 151.5109 60.0046 32.0000 1.9682 1.9696 417.4950 417.8623 0.0552 -1.0000 -1.0000 4926710 1584956971.50 151.5109 60.0046 32.0000 1.9706 1.9720 417.5150 417.8814 0.0551 -1.0000 -1.0000 4926770 1584956971.60 151.5109 60.0046 32.0000 1.9706 1.9720 417.2492 417.6173 0.0554 -1.0000 -1.0000 4926850 1584956971.70 151.5137 60.0046 32.0000 1.9733 1.9747 417.3871 417.7549 0.0552 -1.0000 -1.0000 4926920 1584956971.80 151.6303 60.0046 32.0000 1.9721 1.9735 417.3198 417.6878 0.0554 -1.0000 -1.0000 4927000 1584956971.90 151.6303 60.0046 32.0000 1.9704 1.9719 417.4983 417.8660 0.0552 -1.0000 -1.0000 4927080 1584956972.00 151.6303 60.0046 32.0000 1.9703 1.9717 417.6269 417.9941 0.0552 -1.0000 -1.0000 4927140 1584956972.10 151.6303 60.0046 32.0000 1.9683 1.9698 417.5464 417.9135 0.0552 -1.0000 -1.0000 4927200 1584956972.20 151.6303 60.0046 32.0000 1.9695 1.9710 417.6168 417.9845 0.0552 -1.0000 -1.0000 4927270 1584956972.30 151.6512 60.0046 32.0000 1.9699 1.9713 417.5112 417.8790 0.0553 -1.0000 -1.0000 4927340 1584956972.40 151.6512 60.0046 32.0000 1.9705 1.9720 417.5386 417.9062 0.0552 -1.0000 -1.0000 4927410 1584956972.50 151.6512 60.0046 32.0000 1.9701 1.9715 417.3656 417.7335 0.0553 -1.0000 -1.0000 4927470 1584956972.60 151.6512 60.0046 32.0000 1.9710 1.9725 417.2942 417.6624 0.0553 -1.0000 -1.0000 4927540 1584956972.70 151.6512 60.0046 32.0000 1.9698 1.9713 417.5453 417.9130 0.0553 -1.0000 -1.0000 4927610 1584956972.80 151.6512 60.0046 32.0000 1.9691 1.9705 417.6612 418.0305 0.0555 -1.0000 -1.0000 4927670 1584956972.90 151.6512 60.0046 32.0000 1.9702 1.9717 417.5322 417.9016 0.0555 -1.0000 -1.0000 4927730 1584956973.00 151.6512 60.0046 32.0000 1.9723 1.9738 417.3317 417.6999 0.0554 -1.0000 -1.0000 4927810 1584956973.10 151.6512 60.0046 32.0000 1.9718 1.9733 417.5064 417.8754 0.0555 -1.0000 -1.0000 4927870 1584956973.20 151.6512 60.0046 32.0000 1.9716 1.9730 417.2456 417.6135 0.0553 -1.0000 -1.0000 4927930 1584956973.30 151.6512 60.0046 32.0000 1.9710 1.9724 417.3295 417.6973 0.0553 -1.0000 -1.0000 4928000 1584956973.40 151.3863 60.0046 32.0000 1.9702 1.9716 417.4909 417.8581 0.0552 -1.0000 -1.0000 4928330 1584956973.50 151.3863 60.0046 32.0000 1.9711 1.9725 417.5338 417.9018 0.0553 -1.0000 -1.0000 4928399 1584956973.60 151.3863 60.0046 32.0000 1.9690 1.9705 417.7260 418.0957 0.0556 -1.0000 -1.0000 4928470 1584956973.70 151.3863 60.0046 32.0000 1.9685 1.9699 417.4662 417.8336 0.0553 -1.0000 -1.0000 4928540 1584956973.80 151.3863 60.0046 32.0000 1.9698 1.9712 417.3213 417.6897 0.0554 -1.0000 -1.0000 4928599 1584956973.90 151.3863 60.0046 32.0000 1.9713 1.9727 417.2336 417.6011 0.0552 -1.0000 -1.0000 4928949 1584956974.00 151.6903 60.0046 32.0000 1.9702 1.9716 417.1089 417.4766 0.0553 -1.0000 -1.0000 4929009 1584956974.10 151.6903 60.0046 32.0000 1.9714 1.9728 417.6753 418.0434 0.0553 -1.0000 -1.0000 4929069 1584956974.20 151.6903 60.0046 32.0000 1.9706 1.9721 417.6496 418.0181 0.0554 -1.0000 -1.0000 4929139 1584956974.30 151.6903 60.0046 32.0000 1.9705 1.9719 417.6225 417.9911 0.0554 -1.0000 -1.0000 4929209 1584956974.40 151.6903 60.0046 32.0000 1.9716 1.9730 417.9062 418.2752 0.0554 -1.0000 -1.0000 4929549 1584956974.50 151.6903 60.0046 32.0000 1.9718 1.9732 417.3720 417.7406 0.0554 -1.0000 -1.0000 4929609 1584956974.60 151.4078 60.0046 32.0000 1.9711 1.9725 417.2958 417.6628 0.0552 -1.0000 -1.0000 4929679 1584956974.70 151.4078 60.0046 32.0000 1.9706 1.9721 417.2259 417.5932 0.0553 -1.0000 -1.0000 4929749 1584956974.80 151.4078 60.0046 32.0000 1.9696 1.9710 417.3625 417.7303 0.0553 -1.0000 -1.0000 4929809 1584956974.90 151.4078 60.0046 32.0000 1.9698 1.9712 417.5120 417.8796 0.0551 -1.0000 -1.0000 4929869 1584956975.00 151.4078 60.0046 32.0000 1.9705 1.9719 417.5085 417.8755 0.0552 -1.0000 -1.0000 4930019 1584956975.10 151.3644 60.0047 32.0000 1.9704 1.9718 417.4206 417.7857 0.0550 -1.0000 -1.0000 4930079 1584956975.20 151.3644 60.0047 32.0000 1.9721 1.9735 417.3926 417.7595 0.0551 -1.0000 -1.0000 4930139 1584956975.30 151.3644 60.0047 32.0000 1.9706 1.9720 417.4623 417.8289 0.0551 -1.0000 -1.0000 4930218 1584956975.40 151.3644 60.0047 32.0000 1.9686 1.9701 417.6402 418.0087 0.0552 -1.0000 -1.0000 4930279 1584956975.50 151.3644 60.0047 32.0000 1.9695 1.9709 417.6829 418.0494 0.0551 -1.0000 -1.0000 4931008 1584956975.60 151.3644 60.0047 32.0000 1.9698 1.9712 417.7130 418.0799 0.0551 -1.0000 -1.0000 4931078 1584956975.70 151.5850 60.0047 32.0000 1.9703 1.9717 417.4000 417.7662 0.0551 -1.0000 -1.0000 4931148 1584956975.80 151.5850 60.0047 32.0000 1.9699 1.9713 417.4341 417.8000 0.0549 -1.0000 -1.0000 4931208 1584956975.90 151.5850 60.0047 32.0000 1.9714 1.9728 417.4006 417.7667 0.0550 -1.0000 -1.0000 4931278 1584956976.00 151.5850 60.0047 32.0000 1.9718 1.9732 417.3825 417.7484 0.0551 -1.0000 -1.0000 4931348 1584956976.10 151.5850 60.0047 32.0000 1.9690 1.9705 417.6290 417.9952 0.0549 -1.0000 -1.0000 4931408 1584956976.20 151.5850 60.0047 32.0000 1.9701 1.9715 417.5624 417.9277 0.0550 -1.0000 -1.0000 4931478 1584956976.30 151.5850 60.0047 32.0000 1.9712 1.9726 417.8053 418.1732 0.0553 -1.0000 -1.0000 4931538 1584956976.40 151.5106 60.0047 32.0000 1.9695 1.9709 417.5293 417.8948 0.0549 -1.0000 -1.0000 4931628 1584956976.50 151.4880 60.0047 32.0000 1.9707 1.9721 417.4833 417.8491 0.0550 -1.0000 -1.0000 4931688 1584956976.60 151.4880 60.0047 32.0000 1.9725 1.9739 417.4127 417.7782 0.0549 -1.0000 -1.0000 4931748 1584956976.70 151.4880 60.0047 32.0000 1.9718 1.9733 417.3419 417.7087 0.0551 -1.0000 -1.0000 4931828 1584956976.80 151.4880 60.0047 32.0000 1.9724 1.9738 417.3797 417.7457 0.0551 -1.0000 -1.0000 4931888 1584956976.90 151.4880 60.0047 32.0000 1.9721 1.9735 417.5575 417.9233 0.0549 -1.0000 -1.0000 4931948 1584956977.00 151.5863 60.0047 32.0000 1.9726 1.9740 417.7062 418.0719 0.0550 -1.0000 -1.0000 4932018 1584956977.10 151.5870 60.0047 32.0000 1.9699 1.9713 417.8019 418.1690 0.0551 -1.0000 -1.0000 4932088 1584956977.20 151.5870 60.0047 32.0000 1.9708 1.9722 417.8034 418.1720 0.0554 -1.0000 -1.0000 4932148 1584956977.30 151.5870 60.0047 32.0000 1.9722 1.9736 417.5261 417.8939 0.0553 -1.0000 -1.0000 4932218 1584956977.40 151.5870 60.0047 32.0000 1.9727 1.9742 417.4720 417.8397 0.0553 -1.0000 -1.0000 4932278 1584956977.50 151.5870 60.0047 32.0000 1.9723 1.9737 417.3850 417.7536 0.0555 -1.0000 -1.0000 4932827 1584956977.60 151.5870 60.0047 32.0000 1.9718 1.9732 417.2960 417.6654 0.0556 -1.0000 -1.0000 4932907 1584956977.70 151.2279 60.0047 32.0000 1.9721 1.9735 417.2228 417.5921 0.0555 -1.0000 -1.0000 4932967 1584956977.80 151.2279 60.0047 32.0000 1.9698 1.9713 417.5977 417.9673 0.0555 -1.0000 -1.0000 4933027 1584956977.90 151.2279 60.0047 32.0000 1.9683 1.9697 417.6450 418.0143 0.0555 -1.0000 -1.0000 4933107 1584956978.00 151.2279 60.0047 32.0000 1.9687 1.9701 417.5484 417.9178 0.0555 -1.0000 -1.0000 4933167 1584956978.10 151.2279 60.0047 32.0000 1.9701 1.9716 417.4627 417.8323 0.0555 -1.0000 -1.0000 4933227 1584956978.20 151.3083 60.0047 32.0000 1.9718 1.9732 417.3824 417.7513 0.0554 -1.0000 -1.0000 4933297 1584956978.30 151.3327 60.0047 32.0000 1.9709 1.9723 417.3510 417.7189 0.0554 -1.0000 -1.0000 4933367 1584956978.40 151.3327 60.0047 32.0000 1.9716 1.9730 417.2918 417.6615 0.0556 -1.0000 -1.0000 4933437 1584956978.50 151.3327 60.0047 32.0000 1.9704 1.9718 417.5058 417.8755 0.0555 -1.0000 -1.0000 4933517 1584956978.60 151.3327 60.0047 32.0000 1.9693 1.9707 417.5154 417.8840 0.0553 -1.0000 -1.0000 4933577 1584956978.70 151.3327 60.0047 32.0000 1.9698 1.9712 417.6659 418.0336 0.0553 -1.0000 -1.0000 4933657 1584956978.80 151.5193 60.0047 32.0000 1.9690 1.9704 417.7518 418.1201 0.0553 -1.0000 -1.0000 4933717 1584956978.90 151.5193 60.0047 32.0000 1.9702 1.9717 417.6936 418.0613 0.0553 -1.0000 -1.0000 4933777 1584956979.00 151.5193 60.0047 32.0000 1.9711 1.9726 417.5830 417.9504 0.0551 -1.0000 -1.0000 4933847 1584956979.10 151.5609 60.0047 32.0000 1.9711 1.9725 417.4046 417.7715 0.0552 -1.0000 -1.0000 4933917 1584956979.20 151.5609 60.0047 32.0000 1.9735 1.9750 417.4573 417.8248 0.0551 -1.0000 -1.0000 4933977 1584956979.30 151.5609 60.0047 32.0000 1.9709 1.9723 417.7609 418.1278 0.0552 -1.0000 -1.0000 4934047 1584956979.40 151.5609 60.0047 32.0000 1.9694 1.9708 417.7408 418.1085 0.0552 -1.0000 -1.0000 4934107 1584956979.50 151.5609 60.0047 32.0000 1.9706 1.9720 417.6791 418.0467 0.0552 -1.0000 -1.0000 4934357 1584956979.60 151.5609 60.0047 32.0000 1.9717 1.9732 417.5206 417.8872 0.0550 -1.0000 -1.0000 4934427 1584956979.70 151.5609 60.0047 32.0000 1.9721 1.9736 417.3640 417.7317 0.0553 -1.0000 -1.0000 4934486 1584956979.80 151.5609 60.0047 32.0000 1.9712 1.9726 417.3424 417.7096 0.0551 -1.0000 -1.0000 4934557 1584956979.90 151.5609 60.0047 32.0000 1.9715 1.9729 417.4208 417.7882 0.0552 -1.0000 -1.0000 4934626 1584956980.00 151.5436 60.0046 32.0000 1.9699 1.9713 417.5901 417.9559 0.0550 -1.0000 -1.0000 4935006 1584956980.10 151.5436 60.0046 32.0000 1.9709 1.9724 417.6682 418.0341 0.0549 -1.0000 -1.0000 4935076 1584956980.20 151.5436 60.0046 32.0000 1.9701 1.9716 417.8366 418.2013 0.0547 -1.0000 -1.0000 4935146 1584956980.30 151.5436 60.0046 32.0000 1.9707 1.9721 417.5430 417.9070 0.0548 -1.0000 -1.0000 4935206 1584956980.40 151.5436 60.0046 32.0000 1.9720 1.9734 417.4943 417.8595 0.0549 -1.0000 -1.0000 4935286 1584956980.50 151.5436 60.0046 32.0000 1.9720 1.9734 417.3348 417.7008 0.0550 -1.0000 -1.0000 4935346 1584956980.60 151.5436 60.0046 32.0000 1.9716 1.9730 417.3623 417.7265 0.0547 -1.0000 -1.0000 4936096 1584956980.70 151.4556 60.0046 32.0000 1.9698 1.9712 417.5085 417.8727 0.0548 -1.0000 -1.0000 4936176 1584956980.80 151.4556 60.0046 32.0000 1.9695 1.9710 417.4905 417.8562 0.0549 -1.0000 -1.0000 4936236 1584956980.90 151.4556 60.0046 32.0000 1.9688 1.9702 417.4919 417.8562 0.0547 -1.0000 -1.0000 4936306 1584956981.00 151.4556 60.0046 32.0000 1.9688 1.9702 417.6832 418.0483 0.0548 -1.0000 -1.0000 4936376 1584956981.10 151.4556 60.0046 32.0000 1.9710 1.9725 417.6236 417.9871 0.0547 -1.0000 -1.0000 4936436 1584956981.20 151.4574 60.0046 32.0000 1.9704 1.9719 417.6255 417.9889 0.0546 -1.0000 -1.0000 4936505 1584956981.30 151.4663 60.0046 32.0000 1.9723 1.9737 417.4600 417.8251 0.0549 -1.0000 -1.0000 4936576 1584956981.40 151.4663 60.0046 32.0000 1.9724 1.9738 417.5737 417.9389 0.0548 -1.0000 -1.0000 4936635 1584956981.50 151.4663 60.0046 32.0000 1.9692 1.9706 417.6380 418.0035 0.0550 -1.0000 -1.0000 4936695 1584956981.60 151.4663 60.0046 32.0000 1.9706 1.9720 417.7545 418.1193 0.0548 -1.0000 -1.0000 4936765 1584956981.70 151.4663 60.0046 32.0000 1.9717 1.9731 417.6359 418.0009 0.0548 -1.0000 -1.0000 4936835 1584956981.80 151.4445 60.0046 32.0000 1.9724 1.9738 417.3941 417.7595 0.0550 -1.0000 -1.0000 4936895 1584956981.90 151.4365 60.0046 32.0000 1.9712 1.9726 417.3065 417.6719 0.0549 -1.0000 -1.0000 4936975 1584956982.00 151.4365 60.0046 32.0000 1.9730 1.9744 417.2844 417.6502 0.0551 -1.0000 -1.0000 4937035 1584956982.10 151.4365 60.0046 32.0000 1.9719 1.9733 417.2774 417.6437 0.0551 -1.0000 -1.0000 4937095 1584956982.20 151.4365 60.0046 32.0000 1.9710 1.9724 417.4526 417.8191 0.0550 -1.0000 -1.0000 4937175 1584956982.30 151.4365 60.0046 32.0000 1.9708 1.9722 417.6570 418.0240 0.0552 -1.0000 -1.0000 4937235 1584956982.40 151.4365 60.0046 32.0000 1.9693 1.9708 417.6437 418.0107 0.0551 -1.0000 -1.0000 4937305 1584956982.50 151.4365 60.0046 32.0000 1.9704 1.9718 417.7094 418.0760 0.0551 -1.0000 -1.0000 4937365 1584956982.60 151.4365 60.0046 32.0000 1.9724 1.9739 417.6735 418.0429 0.0555 -1.0000 -1.0000 4937505 1584956982.70 151.4365 60.0046 32.0000 1.9707 1.9721 417.3978 417.7656 0.0553 -1.0000 -1.0000 4937575 1584956982.80 151.4365 60.0046 32.0000 1.9720 1.9735 417.3323 417.7002 0.0553 -1.0000 -1.0000 4937635 1584956982.90 151.4365 60.0046 32.0000 1.9725 1.9739 417.3399 417.7052 0.0550 -1.0000 -1.0000 4937705 1584956983.00 151.3912 60.0046 32.0000 1.9702 1.9716 417.3385 417.7058 0.0551 -1.0000 -1.0000 4937775 1584956983.10 151.3912 60.0046 32.0000 1.9708 1.9723 417.6372 418.0043 0.0551 -1.0000 -1.0000 4938494 1584956983.20 151.3912 60.0046 32.0000 1.9704 1.9719 417.6649 418.0309 0.0550 -1.0000 -1.0000 4938555 1584956983.30 151.3912 60.0046 32.0000 1.9693 1.9708 417.5436 417.9098 0.0551 -1.0000 -1.0000 4938634 1584956983.40 151.3912 60.0046 32.0000 1.9706 1.9720 417.7462 418.1135 0.0552 -1.0000 -1.0000 4938694 1584956983.50 151.3912 60.0046 32.0000 1.9718 1.9732 417.5949 417.9627 0.0553 -1.0000 -1.0000 4938754 1584956983.60 151.4385 60.0046 32.0000 1.9723 1.9737 417.5288 417.8963 0.0552 -1.0000 -1.0000 4938834 1584956983.70 151.4385 60.0046 32.0000 1.9704 1.9718 417.6611 418.0278 0.0551 -1.0000 -1.0000 4938894 1584956983.80 151.4385 60.0046 32.0000 1.9710 1.9724 417.6262 417.9935 0.0552 -1.0000 -1.0000 4938954 1584956983.90 151.4385 60.0046 32.0000 1.9710 1.9724 417.7297 418.0987 0.0555 -1.0000 -1.0000 4939024 1584956984.00 151.4385 60.0046 32.0000 1.9698 1.9713 417.7283 418.0968 0.0553 -1.0000 -1.0000 4939084 1584956984.10 151.4241 60.0046 32.0000 1.9710 1.9724 417.6711 418.0387 0.0552 -1.0000 -1.0000 4939154 1584956984.20 151.3859 60.0046 32.0000 1.9716 1.9731 417.7132 418.0814 0.0553 -1.0000 -1.0000 4939224 1584956984.30 151.3859 60.0046 32.0000 1.9715 1.9729 417.3309 417.6994 0.0554 -1.0000 -1.0000 4939284 1584956984.40 151.3859 60.0046 32.0000 1.9713 1.9727 417.3421 417.7113 0.0555 -1.0000 -1.0000 4939364 1584956984.50 151.3859 60.0046 32.0000 1.9713 1.9727 417.4311 417.8008 0.0554 -1.0000 -1.0000 4939424 1584956984.60 151.3859 60.0046 32.0000 1.9709 1.9723 417.4693 417.8371 0.0554 -1.0000 -1.0000 4939484 1584956984.70 151.4998 60.0023 32.0000 1.9712 1.9727 417.6702 418.0383 0.0552 -1.0000 -1.0000 4939564 1584956984.80 151.4998 60.0023 32.0000 1.9719 1.9733 417.6214 417.9890 0.0552 -1.0000 -1.0000 4939624 1584956984.90 151.4998 60.0023 32.0000 1.9725 1.9739 417.4014 417.7692 0.0553 -1.0000 -1.0000 4939684 1584956985.00 151.4998 60.0023 32.0000 1.9718 1.9732 417.3767 417.7434 0.0551 -1.0000 -1.0000 4939764 1584956985.10 151.4998 60.0023 32.0000 1.9710 1.9725 417.3074 417.6751 0.0552 -1.0000 -1.0000 4939824 1584956985.20 151.5041 60.0023 32.0000 1.9703 1.9717 417.4554 417.8219 0.0550 -1.0000 -1.0000 4940054 1584956985.30 151.5075 60.0023 32.0000 1.9708 1.9722 417.5046 417.8717 0.0552 -1.0000 -1.0000 4940134 1584956985.40 151.5075 60.0023 32.0000 1.9715 1.9730 417.7393 418.1072 0.0552 -1.0000 -1.0000 4940194 1584956985.50 151.5075 60.0023 32.0000 1.9711 1.9725 417.7208 418.0885 0.0553 -1.0000 -1.0000 4940254 1584956985.60 151.5075 60.0023 32.0000 1.9717 1.9731 417.5986 417.9658 0.0552 -1.0000 -1.0000 4940333 1584956985.70 151.5075 60.0023 32.0000 1.9719 1.9733 417.6707 418.0381 0.0552 -1.0000 -1.0000 4940773 1584956985.80 151.4905 60.0023 32.0000 1.9711 1.9725 417.5465 417.9137 0.0551 -1.0000 -1.0000 4940833 1584956985.90 151.4611 60.0023 32.0000 1.9709 1.9723 417.5180 417.8838 0.0550 -1.0000 -1.0000 4940903 1584956986.00 151.4611 60.0023 32.0000 1.9700 1.9714 417.6243 417.9904 0.0549 -1.0000 -1.0000 4940963 1584956986.10 151.4611 60.0023 32.0000 1.9700 1.9714 417.8186 418.1846 0.0550 -1.0000 -1.0000 4941033 1584956986.20 151.4611 60.0023 32.0000 1.9683 1.9697 417.5799 417.9460 0.0550 -1.0000 -1.0000 4941103 1584956986.30 151.4611 60.0023 32.0000 1.9712 1.9727 417.5803 417.9469 0.0551 -1.0000 -1.0000 4941173 1584956986.40 151.4701 60.0023 32.0000 1.9710 1.9725 417.4388 417.8052 0.0551 -1.0000 -1.0000 4941243 1584956986.50 151.4758 60.0023 32.0000 1.9702 1.9717 417.4823 417.8494 0.0552 -1.0000 -1.0000 4941303 1584956986.60 151.4758 60.0023 32.0000 1.9721 1.9736 417.4266 417.7927 0.0550 -1.0000 -1.0000 4941363 1584956986.70 151.4758 60.0023 32.0000 1.9714 1.9728 417.5274 417.8933 0.0550 -1.0000 -1.0000 4941823 1584956986.80 151.4758 60.0023 32.0000 1.9703 1.9718 417.5984 417.9637 0.0549 -1.0000 -1.0000 4941883 1584956986.90 151.4758 60.0023 32.0000 1.9716 1.9730 417.5211 417.8870 0.0550 -1.0000 -1.0000 4941943 1584956987.00 151.6887 60.0023 32.0000 1.9718 1.9732 417.4006 417.7664 0.0549 -1.0000 -1.0000 4942013 1584956987.10 151.6887 60.0023 32.0000 1.9727 1.9741 417.3577 417.7226 0.0548 -1.0000 -1.0000 4942083 1584956987.20 151.6887 60.0023 32.0000 1.9713 1.9727 417.3683 417.7319 0.0546 -1.0000 -1.0000 4942312 1584956987.30 151.6887 60.0023 32.0000 1.9707 1.9721 417.3678 417.7305 0.0545 -1.0000 -1.0000 4942382 1584956987.40 151.6887 60.0023 32.0000 1.9719 1.9734 417.6023 417.9653 0.0546 -1.0000 -1.0000 4942442 1584956987.50 151.7303 60.0023 32.0000 1.9713 1.9727 417.8159 418.1801 0.0548 -1.0000 -1.0000 4942512 1584956987.60 151.7325 60.0023 32.0000 1.9721 1.9735 417.7379 418.1025 0.0547 -1.0000 -1.0000 4942582 1584956987.70 151.7325 60.0023 32.0000 1.9713 1.9727 417.7464 418.1112 0.0548 -1.0000 -1.0000 4942862 1584956987.80 151.7325 60.0023 32.0000 1.9734 1.9748 417.6200 417.9826 0.0545 -1.0000 -1.0000 4942922 1584956987.90 151.7325 60.0023 32.0000 1.9718 1.9732 417.5678 417.9303 0.0545 -1.0000 -1.0000 4943002 1584956988.00 151.7325 60.0023 32.0000 1.9713 1.9727 417.4474 417.8097 0.0544 -1.0000 -1.0000 4943062 1584956988.10 151.5651 60.0023 32.0000 1.9704 1.9718 417.6686 418.0304 0.0543 -1.0000 -1.0000 4943132 1584956988.20 151.5651 60.0023 32.0000 1.9701 1.9715 417.8045 418.1661 0.0543 -1.0000 -1.0000 4943272 1584956988.30 151.5651 60.0023 32.0000 1.9700 1.9714 417.7159 418.0774 0.0544 -1.0000 -1.0000 4943332 1584956988.40 151.5651 60.0023 32.0000 1.9700 1.9714 417.5874 417.9499 0.0544 -1.0000 -1.0000 4943402 1584956988.50 151.5651 60.0023 32.0000 1.9712 1.9726 417.3663 417.7291 0.0546 -1.0000 -1.0000 4943462 1584956988.60 151.5651 60.0023 32.0000 1.9709 1.9723 417.3615 417.7251 0.0546 -1.0000 -1.0000 4943532 1584956988.70 151.6735 60.0023 32.0000 1.9698 1.9712 417.5379 417.9008 0.0545 -1.0000 -1.0000 4943602 1584956988.80 151.6949 60.0023 32.0000 1.9693 1.9707 417.6566 418.0189 0.0544 -1.0000 -1.0000 4943662 1584956988.90 151.6949 60.0023 32.0000 1.9707 1.9721 417.6859 418.0474 0.0543 -1.0000 -1.0000 4943722 1584956989.00 151.6949 60.0023 32.0000 1.9708 1.9722 417.7718 418.1328 0.0542 -1.0000 -1.0000 4943802 1584956989.10 151.6949 60.0023 32.0000 1.9708 1.9722 417.3243 417.6862 0.0544 -1.0000 -1.0000 4943862 1584956989.20 151.6949 60.0023 32.0000 1.9717 1.9731 417.3173 417.6783 0.0542 -1.0000 -1.0000 4943922 1584956989.30 151.6788 60.0023 32.0000 1.9726 1.9740 417.2644 417.6254 0.0544 -1.0000 -1.0000 4944082 1584956989.40 151.6788 60.0023 32.0000 1.9724 1.9738 417.3523 417.7144 0.0544 -1.0000 -1.0000 4944142 1584956989.50 151.6788 60.0023 32.0000 1.9707 1.9721 417.6283 417.9900 0.0543 -1.0000 -1.0000 4944202 1584956989.60 151.6788 60.0023 32.0000 1.9717 1.9731 417.7504 418.1120 0.0543 -1.0000 -1.0000 4944282 1584956989.70 151.6788 60.0023 32.0000 1.9708 1.9722 417.7257 418.0866 0.0542 -1.0000 -1.0000 4944342 1584956989.80 151.4950 60.0027 32.0000 1.9706 1.9720 417.7040 418.0660 0.0545 -1.0000 -1.0000 4944562 1584956989.90 151.4838 60.0027 32.0000 1.9716 1.9730 417.5454 417.9064 0.0542 -1.0000 -1.0000 4944641 1584956990.00 151.4838 60.0027 32.0000 1.9720 1.9734 417.4597 417.8203 0.0542 -1.0000 -1.0000 4944701 1584956990.10 151.4838 60.0027 32.0000 1.9714 1.9728 417.3857 417.7474 0.0544 -1.0000 -1.0000 4944762 1584956990.20 151.4838 60.0027 32.0000 1.9703 1.9717 417.5916 417.9535 0.0544 -1.0000 -1.0000 4944831 1584956990.30 151.4870 60.0027 32.0000 1.9704 1.9718 417.5512 417.9132 0.0544 -1.0000 -1.0000 4945371 1584956990.40 151.5091 60.0027 32.0000 1.9692 1.9706 417.7403 418.1015 0.0542 -1.0000 -1.0000 4945451 1584956990.50 151.5091 60.0027 32.0000 1.9701 1.9715 417.6416 418.0019 0.0542 -1.0000 -1.0000 4945511 1584956990.60 151.5091 60.0027 32.0000 1.9708 1.9722 417.6664 418.0282 0.0544 -1.0000 -1.0000 4945571 1584956990.70 151.5091 60.0027 32.0000 1.9715 1.9729 417.5555 417.9172 0.0544 -1.0000 -1.0000 4945641 1584956990.80 151.5091 60.0027 32.0000 1.9725 1.9739 417.3329 417.6953 0.0545 -1.0000 -1.0000 4945821 1584956990.90 151.5179 60.0027 32.0000 1.9714 1.9728 417.4238 417.7854 0.0544 -1.0000 -1.0000 4945881 1584956991.00 151.6244 60.0027 32.0000 1.9687 1.9701 417.6340 417.9971 0.0545 -1.0000 -1.0000 4945951 1584956991.10 151.6244 60.0027 32.0000 1.9705 1.9719 417.6686 418.0310 0.0545 -1.0000 -1.0000 4946011 1584956991.20 151.6244 60.0027 32.0000 1.9707 1.9721 417.7161 418.0791 0.0545 -1.0000 -1.0000 4946081 1584956991.30 151.6244 60.0027 32.0000 1.9707 1.9721 417.5468 417.9094 0.0545 -1.0000 -1.0000 4946331 1584956991.40 151.6244 60.0027 32.0000 1.9707 1.9721 417.3172 417.6798 0.0546 -1.0000 -1.0000 4946401 1584956991.50 151.4865 60.0027 32.0000 1.9710 1.9724 417.0611 417.4213 0.0543 -1.0000 -1.0000 4946461 1584956991.60 151.4865 60.0027 32.0000 1.9703 1.9717 417.4234 417.7862 0.0545 -1.0000 -1.0000 4946531 1584956991.70 151.4865 60.0027 32.0000 1.9698 1.9712 417.6071 417.9699 0.0545 -1.0000 -1.0000 4946601 1584956991.80 151.4865 60.0027 32.0000 1.9704 1.9718 417.7442 418.1068 0.0544 -1.0000 -1.0000 4946831 1584956991.90 151.4865 60.0027 32.0000 1.9700 1.9714 417.7744 418.1358 0.0543 -1.0000 -1.0000 4946900 1584956992.00 151.4240 60.0027 32.0000 1.9702 1.9717 417.7428 418.1046 0.0543 -1.0000 -1.0000 4946961 1584956992.10 151.3161 60.0027 32.0000 1.9710 1.9724 417.5821 417.9435 0.0543 -1.0000 -1.0000 4947031 1584956992.20 151.3161 60.0027 32.0000 1.9698 1.9712 417.5383 417.8993 0.0542 -1.0000 -1.0000 4947100 1584956992.30 151.3161 60.0027 32.0000 1.9703 1.9717 417.4081 417.7678 0.0541 -1.0000 -1.0000 4947330 1584956992.40 151.3161 60.0027 32.0000 1.9687 1.9701 417.5357 417.8957 0.0542 -1.0000 -1.0000 4947400 1584956992.50 151.3161 60.0027 32.0000 1.9700 1.9714 417.5215 417.8834 0.0544 -1.0000 -1.0000 4947460 1584956992.60 151.4726 60.0027 32.0000 1.9696 1.9710 417.7847 418.1455 0.0542 -1.0000 -1.0000 4947520 1584956992.70 151.4726 60.0027 32.0000 1.9698 1.9712 417.6399 418.0014 0.0544 -1.0000 -1.0000 4947600 1584956992.80 151.4726 60.0027 32.0000 1.9722 1.9736 417.5285 417.8893 0.0542 -1.0000 -1.0000 4948030 1584956992.90 151.4726 60.0027 32.0000 1.9717 1.9731 417.4124 417.7732 0.0542 -1.0000 -1.0000 4948100 1584956993.00 151.4726 60.0027 32.0000 1.9719 1.9733 417.4722 417.8329 0.0543 -1.0000 -1.0000 4948170 1584956993.10 151.4726 60.0027 32.0000 1.9713 1.9727 417.6085 417.9709 0.0544 -1.0000 -1.0000 4948230 1584956993.20 151.4143 60.0027 32.0000 1.9708 1.9722 417.4813 417.8430 0.0544 -1.0000 -1.0000 4948290 1584956993.30 151.4143 60.0027 32.0000 1.9704 1.9718 417.8078 418.1706 0.0545 -1.0000 -1.0000 4948590 1584956993.40 151.4143 60.0027 32.0000 1.9706 1.9720 417.6392 418.0034 0.0547 -1.0000 -1.0000 4948649 1584956993.50 151.4143 60.0027 32.0000 1.9732 1.9746 417.5077 417.8714 0.0546 -1.0000 -1.0000 4948709 1584956993.60 151.4143 60.0027 32.0000 1.9735 1.9749 417.3540 417.7190 0.0549 -1.0000 -1.0000 4948789 1584956993.70 151.4532 60.0027 32.0000 1.9723 1.9738 417.5279 417.8916 0.0547 -1.0000 -1.0000 4948850 1584956993.80 151.4698 60.0027 32.0000 1.9702 1.9716 417.6778 418.0429 0.0549 -1.0000 -1.0000 4948919 1584956993.90 151.4698 60.0027 32.0000 1.9693 1.9707 417.6648 418.0318 0.0551 -1.0000 -1.0000 4949019 1584956994.00 151.4698 60.0027 32.0000 1.9701 1.9715 417.7520 418.1190 0.0552 -1.0000 -1.0000 4949089 1584956994.10 151.4698 60.0027 32.0000 1.9700 1.9714 417.8062 418.1740 0.0552 -1.0000 -1.0000 4949149 1584956994.20 151.4698 60.0027 32.0000 1.9698 1.9712 417.5065 417.8745 0.0553 -1.0000 -1.0000 4949219 1584956994.30 151.5692 60.0027 32.0000 1.9716 1.9731 417.4430 417.8114 0.0554 -1.0000 -1.0000 4949289 1584956994.40 151.5692 60.0027 32.0000 1.9725 1.9740 417.3821 417.7508 0.0555 -1.0000 -1.0000 4949519 1584956994.50 151.5692 60.0027 32.0000 1.9719 1.9734 417.4955 417.8650 0.0555 -1.0000 -1.0000 4949589 1584956994.60 151.5692 60.0027 32.0000 1.9709 1.9723 417.7572 418.1275 0.0557 -1.0000 -1.0000 4949649 1584956994.70 151.5692 60.0027 32.0000 1.9693 1.9707 417.6247 417.9964 0.0558 -1.0000 -1.0000 4949719 1584956994.80 151.6726 60.0015 32.0000 1.9693 1.9707 417.5736 417.9436 0.0557 -1.0000 -1.0000 4949779 1584956994.90 151.6809 60.0014 32.0000 1.9714 1.9728 417.3948 417.7650 0.0557 -1.0000 -1.0000 4949849 1584956995.00 151.6809 60.0014 32.0000 1.9722 1.9737 417.3457 417.7170 0.0558 -1.0000 -1.0000 4949919 1584956995.10 151.6809 60.0014 32.0000 1.9726 1.9741 417.3565 417.7275 0.0558 -1.0000 -1.0000 4949979 1584956995.20 151.6809 60.0014 32.0000 1.9720 1.9735 417.3180 417.6897 0.0558 -1.0000 -1.0000 4950049 1584956995.30 151.6809 60.0014 32.0000 1.9717 1.9731 417.5037 417.8739 0.0557 -1.0000 -1.0000 4950119 1584956995.40 151.8098 60.0014 32.0000 1.9698 1.9712 417.6787 418.0488 0.0555 -1.0000 -1.0000 4950179 1584956995.50 151.8098 60.0014 32.0000 1.9700 1.9715 417.4770 417.8488 0.0558 -1.0000 -1.0000 4950249 1584956995.60 151.8098 60.0014 32.0000 1.9714 1.9728 417.6017 417.9726 0.0557 -1.0000 -1.0000 4950319 1584956995.70 151.8098 60.0014 32.0000 1.9718 1.9732 417.2831 417.6522 0.0554 -1.0000 -1.0000 4950379 1584956995.80 151.8098 60.0014 32.0000 1.9723 1.9737 417.3629 417.7317 0.0555 -1.0000 -1.0000 4950448 1584956995.90 151.8098 60.0014 32.0000 1.9698 1.9712 417.6027 417.9724 0.0556 -1.0000 -1.0000 4950578 1584956996.00 151.5959 60.0014 32.0000 1.9691 1.9706 417.5445 417.9147 0.0556 -1.0000 -1.0000 4950638 1584956996.10 151.5959 60.0014 32.0000 1.9688 1.9702 417.6706 418.0404 0.0556 -1.0000 -1.0000 4950708 1584956996.20 151.5959 60.0014 32.0000 1.9702 1.9717 417.7060 418.0765 0.0557 -1.0000 -1.0000 4950778 1584956996.30 151.5959 60.0014 32.0000 1.9709 1.9724 417.5573 417.9260 0.0554 -1.0000 -1.0000 4950838 1584956996.40 151.5959 60.0014 32.0000 1.9712 1.9726 417.3312 417.6993 0.0553 -1.0000 -1.0000 4950918 1584956996.50 151.5959 60.0014 32.0000 1.9705 1.9720 417.3082 417.6754 0.0552 -1.0000 -1.0000 4951118 1584956996.60 151.6905 60.0014 32.0000 1.9693 1.9707 417.2395 417.6078 0.0553 -1.0000 -1.0000 4951178 1584956996.70 151.6905 60.0014 32.0000 1.9703 1.9717 417.4944 417.8614 0.0551 -1.0000 -1.0000 4951258 1584956996.80 151.6905 60.0014 32.0000 1.9706 1.9720 417.6310 417.9989 0.0553 -1.0000 -1.0000 4951318 1584956996.90 151.6905 60.0014 32.0000 1.9725 1.9739 417.8790 418.2476 0.0554 -1.0000 -1.0000 4951378 1584956997.00 151.6905 60.0014 32.0000 1.9717 1.9732 417.5053 417.8740 0.0554 -1.0000 -1.0000 4951638 1584956997.10 151.7466 60.0014 32.0000 1.9731 1.9745 417.3796 417.7468 0.0552 -1.0000 -1.0000 4951698 1584956997.20 151.7466 60.0014 32.0000 1.9723 1.9737 417.3460 417.7130 0.0552 -1.0000 -1.0000 4951758 1584956997.30 151.7466 60.0014 32.0000 1.9727 1.9741 417.3438 417.7114 0.0553 -1.0000 -1.0000 4951838 1584956997.40 151.7466 60.0014 32.0000 1.9701 1.9716 417.5844 417.9521 0.0552 -1.0000 -1.0000 4951898 1584956997.50 151.7466 60.0014 32.0000 1.9695 1.9709 417.6252 417.9917 0.0550 -1.0000 -1.0000 4952317 1584956997.60 151.6639 60.0014 32.0000 1.9700 1.9714 417.7500 418.1169 0.0552 -1.0000 -1.0000 4952397 1584956997.70 151.3826 60.0014 32.0000 1.9703 1.9717 417.5942 417.9619 0.0552 -1.0000 -1.0000 4952458 1584956997.80 151.3826 60.0014 32.0000 1.9698 1.9712 417.4042 417.7713 0.0551 -1.0000 -1.0000 4952527 1584956997.90 151.3826 60.0014 32.0000 1.9708 1.9722 417.4089 417.7747 0.0550 -1.0000 -1.0000 4952597 1584956998.00 151.3826 60.0014 32.0000 1.9702 1.9717 417.4298 417.7958 0.0550 -1.0000 -1.0000 4953037 1584956998.10 151.3826 60.0014 32.0000 1.9703 1.9717 417.5584 417.9253 0.0552 -1.0000 -1.0000 4953097 1584956998.20 151.4828 60.0014 32.0000 1.9700 1.9714 417.8385 418.2043 0.0549 -1.0000 -1.0000 4953167 1584956998.30 151.4828 60.0014 32.0000 1.9712 1.9726 417.8481 418.2138 0.0550 -1.0000 -1.0000 4953227 1584956998.40 151.4828 60.0014 32.0000 1.9708 1.9722 417.7842 418.1501 0.0549 -1.0000 -1.0000 4953317 1584956998.50 151.4828 60.0014 32.0000 1.9712 1.9726 417.5592 417.9246 0.0549 -1.0000 -1.0000 4953557 1584956998.60 151.4828 60.0014 32.0000 1.9714 1.9729 417.3636 417.7295 0.0550 -1.0000 -1.0000 4953617 1584956998.70 151.4595 60.0014 32.0000 1.9717 1.9731 417.3705 417.7365 0.0550 -1.0000 -1.0000 4953687 1584956998.80 151.4180 60.0014 32.0000 1.9708 1.9722 417.3940 417.7601 0.0551 -1.0000 -1.0000 4953747 1584956998.90 151.4180 60.0014 32.0000 1.9703 1.9718 417.6202 417.9866 0.0550 -1.0000 -1.0000 4953817 1584956999.00 151.4180 60.0014 32.0000 1.9701 1.9716 417.6815 418.0471 0.0550 -1.0000 -1.0000 4954057 1584956999.10 151.4180 60.0014 32.0000 1.9719 1.9733 417.5448 417.9117 0.0552 -1.0000 -1.0000 4954117 1584956999.20 151.4180 60.0014 32.0000 1.9720 1.9734 417.3550 417.7209 0.0549 -1.0000 -1.0000 4954177 1584956999.30 151.4671 60.0014 32.0000 1.9728 1.9742 417.4438 417.8089 0.0549 -1.0000 -1.0000 4954257 1584956999.40 151.4671 60.0014 32.0000 1.9724 1.9739 417.3327 417.6990 0.0551 -1.0000 -1.0000 4954316 1584956999.50 151.4671 60.0014 32.0000 1.9723 1.9737 417.4260 417.7924 0.0551 -1.0000 -1.0000 4954846 1584956999.60 151.4671 60.0014 32.0000 1.9709 1.9724 417.5785 417.9442 0.0549 -1.0000 -1.0000 4954916 1584956999.70 151.4671 60.0014 32.0000 1.9696 1.9710 417.6716 418.0371 0.0550 -1.0000 -1.0000 4954976 1584956999.80 151.4526 60.0036 32.0000 1.9699 1.9713 417.6584 418.0250 0.0550 -1.0000 -1.0000 4955056 1584956999.90 151.4289 60.0071 32.0000 1.9697 1.9711 417.6277 417.9936 0.0550 -1.0000 -1.0000 4955126 1584957000.00 151.4289 60.0071 32.0000 1.9716 1.9730 417.4584 417.8253 0.0552 -1.0000 -1.0000 4955186 1584957000.10 151.4289 60.0071 32.0000 1.9719 1.9733 417.2513 417.6180 0.0552 -1.0000 -1.0000 4955246 1584957000.20 151.4289 60.0071 32.0000 1.9714 1.9729 417.3205 417.6869 0.0550 -1.0000 -1.0000 4955326 1584957000.30 151.4289 60.0071 32.0000 1.9706 1.9720 417.5160 417.8840 0.0554 -1.0000 -1.0000 4955386 1584957000.40 151.4289 60.0071 32.0000 1.9715 1.9730 417.6049 417.9745 0.0555 -1.0000 -1.0000 4955456 1584957000.50 151.4399 60.0071 32.0000 1.9718 1.9732 417.7293 418.0984 0.0554 -1.0000 -1.0000 4955516 1584957000.60 151.5023 60.0071 32.0000 1.9703 1.9717 417.6409 418.0099 0.0555 -1.0000 -1.0000 4955856 1584957000.70 151.5023 60.0071 32.0000 1.9692 1.9706 417.4847 417.8539 0.0555 -1.0000 -1.0000 4955926 1584957000.80 151.5023 60.0071 32.0000 1.9719 1.9733 417.3431 417.7133 0.0557 -1.0000 -1.0000 4955986 1584957000.90 151.5023 60.0071 32.0000 1.9717 1.9732 417.3212 417.6918 0.0558 -1.0000 -1.0000 4956046 1584957001.00 151.5023 60.0071 32.0000 1.9711 1.9725 417.5238 417.8949 0.0557 -1.0000 -1.0000 4956125 1584957001.10 151.5630 60.0071 32.0000 1.9706 1.9720 417.7427 418.1139 0.0558 -1.0000 -1.0000 4956185 1584957001.20 151.5672 60.0071 32.0000 1.9708 1.9722 417.6013 417.9721 0.0557 -1.0000 -1.0000 4956246 1584957001.30 151.5672 60.0071 32.0000 1.9716 1.9730 417.4866 417.8588 0.0560 -1.0000 -1.0000 4956315 1584957001.40 151.5672 60.0071 32.0000 1.9716 1.9730 417.3926 417.7627 0.0557 -1.0000 -1.0000 4956385 1584957001.50 151.5672 60.0071 32.0000 1.9721 1.9735 417.3334 417.7043 0.0558 -1.0000 -1.0000 4956445 1584957001.60 151.5672 60.0071 32.0000 1.9709 1.9723 417.4009 417.7705 0.0556 -1.0000 -1.0000 4956625 1584957001.70 151.4043 60.0071 32.0000 1.9704 1.9719 417.4981 417.8695 0.0558 -1.0000 -1.0000 4956695 1584957001.80 151.4031 60.0071 32.0000 1.9702 1.9717 417.6804 418.0514 0.0557 -1.0000 -1.0000 4956755 1584957001.90 151.4031 60.0071 32.0000 1.9708 1.9723 417.8383 418.2097 0.0557 -1.0000 -1.0000 4956825 1584957002.00 151.4031 60.0071 32.0000 1.9700 1.9715 417.8854 418.2565 0.0558 -1.0000 -1.0000 4956895 1584957002.10 151.4031 60.0071 32.0000 1.9708 1.9723 417.6142 417.9848 0.0557 -1.0000 -1.0000 4957115 1584957002.20 151.4031 60.0071 32.0000 1.9712 1.9726 417.4036 417.7747 0.0558 -1.0000 -1.0000 4957185 1584957002.30 151.4031 60.0071 32.0000 1.9722 1.9737 417.3716 417.7433 0.0559 -1.0000 -1.0000 4957255 1584957002.40 151.4031 60.0071 32.0000 1.9701 1.9715 417.1636 417.5350 0.0558 -1.0000 -1.0000 4957325 1584957002.50 151.4031 60.0071 32.0000 1.9689 1.9704 417.3940 417.7644 0.0557 -1.0000 -1.0000 4957385 1584957002.60 151.4031 60.0071 32.0000 1.9693 1.9708 417.6144 417.9849 0.0556 -1.0000 -1.0000 4957565 1584957002.70 151.4031 60.0071 32.0000 1.9692 1.9707 417.6402 418.0113 0.0557 -1.0000 -1.0000 4957635 1584957002.80 151.4031 60.0071 32.0000 1.9664 1.9678 417.6433 418.0139 0.0556 -1.0000 -1.0000 4957695 1584957002.90 151.2528 60.0071 32.0000 1.9687 1.9702 417.5045 417.8760 0.0559 -1.0000 -1.0000 4957755 1584957003.00 151.2528 60.0071 32.0000 1.9700 1.9715 417.6852 418.0575 0.0559 -1.0000 -1.0000 4957835 1584957003.10 151.2528 60.0071 32.0000 1.9703 1.9718 417.5505 417.9224 0.0559 -1.0000 -1.0000 4958294 1584957003.20 151.2528 60.0071 32.0000 1.9694 1.9708 417.3551 417.7259 0.0558 -1.0000 -1.0000 4958355 1584957003.30 151.2528 60.0071 32.0000 1.9699 1.9714 417.5697 417.9417 0.0559 -1.0000 -1.0000 4958424 1584957003.40 151.4425 60.0071 32.0000 1.9684 1.9698 417.3804 417.7523 0.0559 -1.0000 -1.0000 4958494 1584957003.50 151.4425 60.0071 32.0000 1.9692 1.9707 417.4987 417.8714 0.0560 -1.0000 -1.0000 4958554 1584957003.60 151.4425 60.0071 32.0000 1.9705 1.9720 417.6475 418.0205 0.0561 -1.0000 -1.0000 4958814 1584957003.70 151.4425 60.0071 32.0000 1.9705 1.9720 417.7430 418.1163 0.0561 -1.0000 -1.0000 4958884 1584957003.80 151.4425 60.0071 32.0000 1.9707 1.9722 417.7628 418.1368 0.0562 -1.0000 -1.0000 4958944 1584957003.90 151.4425 60.0071 32.0000 1.9701 1.9715 417.7229 418.0966 0.0561 -1.0000 -1.0000 4959014 1584957004.00 151.5043 60.0071 32.0000 1.9698 1.9712 417.4484 417.8220 0.0562 -1.0000 -1.0000 4959084 1584957004.10 151.5056 60.0071 32.0000 1.9700 1.9714 417.3398 417.7138 0.0562 -1.0000 -1.0000 4959144 1584957004.20 151.5056 60.0071 32.0000 1.9708 1.9722 417.1306 417.5047 0.0563 -1.0000 -1.0000 4959284 1584957004.30 151.5056 60.0071 32.0000 1.9702 1.9716 417.3078 417.6820 0.0563 -1.0000 -1.0000 4959344 1584957004.40 151.5056 60.0071 32.0000 1.9709 1.9724 417.4945 417.8698 0.0564 -1.0000 -1.0000 4959414 1584957004.50 151.5056 60.0071 32.0000 1.9694 1.9708 417.6669 418.0423 0.0564 -1.0000 -1.0000 4959474 1584957004.60 151.5099 60.0071 32.0000 1.9697 1.9712 417.6559 418.0310 0.0564 -1.0000 -1.0000 4959544 1584957004.70 151.5099 60.0071 32.0000 1.9700 1.9714 417.6065 417.9839 0.0567 -1.0000 -1.0000 4959784 1584957004.80 151.5099 60.0071 32.0000 1.9700 1.9715 417.5299 417.9066 0.0566 -1.0000 -1.0000 4959854 1584957004.90 151.5099 60.0071 32.0000 1.9704 1.9719 417.6040 417.9812 0.0566 -1.0000 -1.0000 4959914 1584957005.00 151.5099 60.0071 32.0000 1.9733 1.9748 417.6052 417.9825 0.0568 -1.0000 -1.0000 4959984 1584957005.10 151.5083 60.0067 32.0000 1.9722 1.9736 417.5580 417.9353 0.0566 -1.0000 -1.0000 5000044 1584957005.20 151.5082 60.0067 32.0000 1.9709 1.9724 417.3440 417.7201 0.0566 -1.0000 -1.0000 5000113 1584957005.30 151.5082 60.0067 32.0000 1.9698 1.9712 417.3165 417.6940 0.0569 -1.0000 -1.0000 5000183 1584957005.40 151.5082 60.0067 32.0000 1.9705 1.9720 417.2258 417.6038 0.0568 -1.0000 -1.0000 5000244 1584957005.50 151.5082 60.0067 32.0000 1.9708 1.9723 417.4543 417.8321 0.0568 -1.0000 -1.0000 5000313 1584957005.60 151.5082 60.0067 32.0000 1.9704 1.9719 417.5121 417.8903 0.0568 -1.0000 -1.0000 5000383 1584957005.70 151.5020 60.0067 32.0000 1.9683 1.9697 417.5229 417.9021 0.0570 -1.0000 -1.0000 5000444 1584957005.80 151.5020 60.0067 32.0000 1.9709 1.9724 417.6126 417.9926 0.0571 -1.0000 -1.0000 5000513 1584957005.90 151.5020 60.0067 32.0000 1.9709 1.9724 417.5101 417.8896 0.0570 -1.0000 -1.0000 5000583 1584957006.00 151.5020 60.0067 32.0000 1.9710 1.9725 417.4367 417.8154 0.0569 -1.0000 -1.0000 5000643 1584957006.10 151.5020 60.0067 32.0000 1.9699 1.9714 417.3345 417.7125 0.0569 -1.0000 -1.0000 5000713 1584957006.20 151.5020 60.0067 32.0000 1.9715 1.9730 417.2641 417.6420 0.0568 -1.0000 -1.0000 5001113 1584957006.30 151.1261 60.0067 32.0000 1.9702 1.9716 417.3818 417.7598 0.0570 -1.0000 -1.0000 5001173 1584957006.40 151.1261 60.0067 32.0000 1.9701 1.9716 417.3101 417.6892 0.0569 -1.0000 -1.0000 5001243 1584957006.50 151.1261 60.0067 32.0000 1.9692 1.9707 417.2374 417.6162 0.0570 -1.0000 -1.0000 5001303 1584957006.60 151.1261 60.0067 32.0000 1.9692 1.9707 417.5584 417.9383 0.0571 -1.0000 -1.0000 5001373 1584957006.70 151.1261 60.0067 32.0000 1.9686 1.9701 417.4028 417.7817 0.0569 -1.0000 -1.0000 5001703 1584957006.80 151.1945 60.0067 32.0000 1.9715 1.9729 417.6880 418.0679 0.0570 -1.0000 -1.0000 5001763 1584957006.90 151.4252 60.0067 32.0000 1.9702 1.9716 417.4089 417.7878 0.0571 -1.0000 -1.0000 5001833 1584957007.00 151.4252 60.0067 32.0000 1.9724 1.9739 417.3908 417.7715 0.0572 -1.0000 -1.0000 5001903 1584957007.10 151.4252 60.0067 32.0000 1.9721 1.9736 417.2595 417.6387 0.0571 -1.0000 -1.0000 5001973 1584957007.20 151.4252 60.0067 32.0000 1.9715 1.9730 417.2818 417.6618 0.0571 -1.0000 -1.0000 5002582 1584957007.30 151.4252 60.0067 32.0000 1.9697 1.9712 417.4057 417.7857 0.0572 -1.0000 -1.0000 5002652 1584957007.40 151.5563 60.0067 32.0000 1.9705 1.9720 417.2973 417.6765 0.0570 -1.0000 -1.0000 5002722 1584957007.50 151.5563 60.0067 32.0000 1.9701 1.9716 417.3518 417.7314 0.0572 -1.0000 -1.0000 5002782 1584957007.60 151.5563 60.0067 32.0000 1.9706 1.9721 417.3396 417.7194 0.0571 -1.0000 -1.0000 5002852 1584957007.70 151.5563 60.0067 32.0000 1.9698 1.9712 417.7603 418.1402 0.0571 -1.0000 -1.0000 5002912 1584957007.80 151.5563 60.0067 32.0000 1.9700 1.9715 417.6899 418.0707 0.0572 -1.0000 -1.0000 5002982 1584957007.90 151.4224 60.0067 32.0000 1.9703 1.9718 417.5425 417.9222 0.0571 -1.0000 -1.0000 5003052 1584957008.00 151.4224 60.0067 32.0000 1.9695 1.9710 417.3694 417.7491 0.0570 -1.0000 -1.0000 5003112 1584957008.10 151.4224 60.0067 32.0000 1.9706 1.9721 417.4131 417.7922 0.0570 -1.0000 -1.0000 5003172 1584957008.20 151.4224 60.0067 32.0000 1.9706 1.9721 417.1375 417.5165 0.0570 -1.0000 -1.0000 5003252 1584957008.30 151.4224 60.0067 32.0000 1.9717 1.9732 417.2428 417.6218 0.0570 -1.0000 -1.0000 5003312 1584957008.40 151.4224 60.0067 32.0000 1.9732 1.9747 417.2965 417.6764 0.0572 -1.0000 -1.0000 5003382 1584957008.50 151.4029 60.0067 32.0000 1.9719 1.9734 417.2531 417.6325 0.0570 -1.0000 -1.0000 5003452 1584957008.60 151.3976 60.0067 32.0000 1.9708 1.9723 417.2902 417.6687 0.0570 -1.0000 -1.0000 5003512 1584957008.70 151.3976 60.0067 32.0000 1.9692 1.9707 417.4049 417.7835 0.0569 -1.0000 -1.0000 5003592 1584957008.80 151.3976 60.0067 32.0000 1.9682 1.9697 417.6055 417.9833 0.0568 -1.0000 -1.0000 5003822 1584957008.90 151.3976 60.0067 32.0000 1.9693 1.9707 417.7464 418.1249 0.0569 -1.0000 -1.0000 5003882 1584957009.00 151.3976 60.0067 32.0000 1.9685 1.9699 417.6538 418.0315 0.0568 -1.0000 -1.0000 5003962 1584957009.10 151.3976 60.0067 32.0000 1.9689 1.9704 417.6600 418.0395 0.0570 -1.0000 -1.0000 5004021 1584957009.20 151.5518 60.0067 32.0000 1.9700 1.9714 417.5453 417.9237 0.0568 -1.0000 -1.0000 5004081 1584957009.30 151.5518 60.0067 32.0000 1.9710 1.9724 417.5207 417.8983 0.0567 -1.0000 -1.0000 5004471 1584957009.40 151.5518 60.0067 32.0000 1.9708 1.9722 417.5839 417.9615 0.0568 -1.0000 -1.0000 5004531 1584957009.50 151.5518 60.0067 32.0000 1.9702 1.9717 417.2780 417.6556 0.0568 -1.0000 -1.0000 5004591 1584957009.60 151.5518 60.0067 32.0000 1.9698 1.9713 417.4093 417.7867 0.0567 -1.0000 -1.0000 5004671 1584957009.70 151.5518 60.0067 32.0000 1.9699 1.9714 417.3000 417.6771 0.0568 -1.0000 -1.0000 5004731 1584957009.80 151.5402 60.0068 32.0000 1.9698 1.9713 417.3325 417.7104 0.0567 -1.0000 -1.0000 5004791 1584957009.90 151.5402 60.0068 32.0000 1.9677 1.9692 417.5720 417.9482 0.0566 -1.0000 -1.0000 5004871 1584957010.00 151.5402 60.0068 32.0000 1.9690 1.9704 417.5152 417.8917 0.0566 -1.0000 -1.0000 5004931 1584957010.10 151.5402 60.0068 32.0000 1.9701 1.9716 417.4698 417.8471 0.0567 -1.0000 -1.0000 5004991 1584957010.20 151.5402 60.0068 32.0000 1.9690 1.9705 417.5612 417.9378 0.0566 -1.0000 -1.0000 5005061 1584957010.30 151.3293 60.0068 32.0000 1.9684 1.9699 417.6586 418.0343 0.0564 -1.0000 -1.0000 5005351 1584957010.40 151.2745 60.0068 32.0000 1.9692 1.9707 417.5522 417.9288 0.0565 -1.0000 -1.0000 5005421 1584957010.50 151.2745 60.0068 32.0000 1.9680 1.9695 417.7142 418.0890 0.0562 -1.0000 -1.0000 5005491 1584957010.60 151.2745 60.0068 32.0000 1.9690 1.9704 417.6480 418.0249 0.0566 -1.0000 -1.0000 5005551 1584957010.70 151.2745 60.0068 32.0000 1.9699 1.9714 417.6779 418.0546 0.0566 -1.0000 -1.0000 5005621 1584957010.80 151.2745 60.0068 32.0000 1.9700 1.9715 417.6172 417.9943 0.0567 -1.0000 -1.0000 5005691 1584957010.90 151.7639 60.0068 32.0000 1.9705 1.9720 417.4001 417.7777 0.0567 -1.0000 -1.0000 5005751 1584957011.00 151.7639 60.0068 32.0000 1.9728 1.9742 417.2319 417.6082 0.0566 -1.0000 -1.0000 5005821 1584957011.10 151.7639 60.0068 32.0000 1.9727 1.9741 417.3485 417.7235 0.0563 -1.0000 -1.0000 5005881 1584957011.20 151.7639 60.0068 32.0000 1.9721 1.9735 417.3159 417.6927 0.0566 -1.0000 -1.0000 5005950 1584957011.30 151.7639 60.0068 32.0000 1.9716 1.9731 417.3436 417.7196 0.0565 -1.0000 -1.0000 5006290 1584957011.40 151.4531 60.0068 32.0000 1.9728 1.9743 417.4436 417.8201 0.0566 -1.0000 -1.0000 5006350 1584957011.50 151.3762 60.0068 32.0000 1.9702 1.9716 417.2372 417.6131 0.0565 -1.0000 -1.0000 5006410 1584957011.60 151.3762 60.0068 32.0000 1.9716 1.9730 417.1287 417.5057 0.0567 -1.0000 -1.0000 5006490 1584957011.70 151.3762 60.0068 32.0000 1.9710 1.9724 417.4639 417.8404 0.0566 -1.0000 -1.0000 5006550 1584957011.80 151.3762 60.0068 32.0000 1.9690 1.9705 417.5248 417.9017 0.0567 -1.0000 -1.0000 5006610 1584957011.90 151.3762 60.0068 32.0000 1.9703 1.9717 417.5030 417.8808 0.0568 -1.0000 -1.0000 5006820 1584957012.00 151.4740 60.0068 32.0000 1.9702 1.9717 417.5928 417.9704 0.0567 -1.0000 -1.0000 5006880 1584957012.10 151.4838 60.0068 32.0000 1.9698 1.9712 417.6928 418.0697 0.0566 -1.0000 -1.0000 5006940 1584957012.20 151.4838 60.0068 32.0000 1.9700 1.9715 417.5908 417.9681 0.0567 -1.0000 -1.0000 5007010 1584957012.30 151.4838 60.0068 32.0000 1.9706 1.9721 417.6289 418.0066 0.0567 -1.0000 -1.0000 5007080 1584957012.40 151.4838 60.0068 32.0000 1.9728 1.9742 417.4332 417.8105 0.0567 -1.0000 -1.0000 5007310 1584957012.50 151.4838 60.0068 32.0000 1.9723 1.9738 417.3895 417.7649 0.0565 -1.0000 -1.0000 5007380 1584957012.60 151.4838 60.0068 32.0000 1.9723 1.9737 417.4179 417.7946 0.0566 -1.0000 -1.0000 5007440 1584957012.70 151.3121 60.0068 32.0000 1.9714 1.9728 417.3168 417.6922 0.0565 -1.0000 -1.0000 5007510 1584957012.80 151.3121 60.0068 32.0000 1.9703 1.9717 417.3416 417.7182 0.0565 -1.0000 -1.0000 5007570 1584957012.90 151.3121 60.0068 32.0000 1.9705 1.9719 417.5464 417.9222 0.0565 -1.0000 -1.0000 5007980 1584957013.00 151.3121 60.0068 32.0000 1.9687 1.9701 417.5305 417.9047 0.0563 -1.0000 -1.0000 5008059 1584957013.10 151.3121 60.0068 32.0000 1.9699 1.9714 417.4311 417.8077 0.0565 -1.0000 -1.0000 5008119 1584957013.20 151.3310 60.0068 32.0000 1.9702 1.9717 417.5728 417.9481 0.0565 -1.0000 -1.0000 5008179 1584957013.30 151.3310 60.0068 32.0000 1.9711 1.9725 417.6490 418.0250 0.0565 -1.0000 -1.0000 5008249 1584957013.40 151.3310 60.0068 32.0000 1.9722 1.9737 417.6501 418.0270 0.0566 -1.0000 -1.0000 5008779 1584957013.50 151.3310 60.0068 32.0000 1.9716 1.9731 417.5162 417.8929 0.0566 -1.0000 -1.0000 5008839 1584957013.60 151.3310 60.0068 32.0000 1.9712 1.9726 417.3906 417.7664 0.0565 -1.0000 -1.0000 5008909 1584957013.70 151.3310 60.0068 32.0000 1.9717 1.9731 417.4943 417.8707 0.0566 -1.0000 -1.0000 5008979 1584957013.80 151.5602 60.0068 32.0000 1.9702 1.9717 417.3909 417.7683 0.0567 -1.0000 -1.0000 5009049 1584957013.90 151.5602 60.0068 32.0000 1.9715 1.9729 417.2172 417.5943 0.0567 -1.0000 -1.0000 5009119 1584957014.00 151.5602 60.0068 32.0000 1.9715 1.9730 417.2134 417.5894 0.0565 -1.0000 -1.0000 5009179 1584957014.10 151.5602 60.0068 32.0000 1.9723 1.9738 417.3754 417.7523 0.0566 -1.0000 -1.0000 5009249 1584957014.20 151.5602 60.0068 32.0000 1.9714 1.9728 417.5899 417.9665 0.0566 -1.0000 -1.0000 5009319 1584957014.30 151.5524 60.0068 32.0000 1.9693 1.9708 417.8883 418.2653 0.0567 -1.0000 -1.0000 5009379 1584957014.40 151.4367 60.0068 32.0000 1.9691 1.9706 417.7084 418.0865 0.0568 -1.0000 -1.0000 5009449 1584957014.50 151.4367 60.0068 32.0000 1.9687 1.9701 417.6707 418.0473 0.0566 -1.0000 -1.0000 5009519 1584957014.60 151.4367 60.0068 32.0000 1.9696 1.9710 417.5056 417.8813 0.0564 -1.0000 -1.0000 5009579 1584957014.70 151.4367 60.0068 32.0000 1.9699 1.9714 417.5919 417.9681 0.0565 -1.0000 -1.0000 5009648 1584957014.80 151.4367 60.0068 32.0000 1.9686 1.9701 417.5818 417.9569 0.0563 -1.0000 -1.0000 5009718 1584957014.90 151.4596 60.0058 32.0000 1.9695 1.9710 417.5028 417.8774 0.0563 -1.0000 -1.0000 5009778 1584957015.00 151.3975 60.0053 32.0000 1.9694 1.9709 417.4283 417.8027 0.0563 -1.0000 -1.0000 5009848 1584957015.10 151.3008 60.0053 32.0000 1.9704 1.9718 417.2038 417.5785 0.0564 -1.0000 -1.0000 5009918 1584957015.20 151.3008 60.0053 32.0000 1.9713 1.9728 417.4015 417.7754 0.0562 -1.0000 -1.0000 5009978 1584957015.30 151.3008 60.0053 32.0000 1.9694 1.9709 417.3969 417.7703 0.0560 -1.0000 -1.0000 5010048 1584957015.40 151.3008 60.0053 32.0000 1.9716 1.9730 417.5431 417.9153 0.0559 -1.0000 -1.0000 5010328 1584957015.50 151.3008 60.0053 32.0000 1.9714 1.9728 417.7134 418.0862 0.0560 -1.0000 -1.0000 5010388 1584957015.60 151.3008 60.0053 32.0000 1.9724 1.9738 417.6512 418.0239 0.0560 -1.0000 -1.0000 5010458 1584957015.70 151.3008 60.0053 32.0000 1.9698 1.9712 417.7629 418.1353 0.0559 -1.0000 -1.0000 5010528 1584957015.80 151.3008 60.0053 32.0000 1.9682 1.9696 417.6594 418.0308 0.0558 -1.0000 -1.0000 5010588 1584957015.90 151.3008 60.0053 32.0000 1.9703 1.9718 417.7760 418.1474 0.0557 -1.0000 -1.0000 5010838 1584957016.00 151.5080 60.0053 32.0000 1.9698 1.9712 417.6009 417.9711 0.0557 -1.0000 -1.0000 5010898 1584957016.10 151.6994 60.0053 32.0000 1.9709 1.9723 417.6185 417.9902 0.0557 -1.0000 -1.0000 5010958 1584957016.20 151.6994 60.0053 32.0000 1.9725 1.9739 417.7492 418.1198 0.0557 -1.0000 -1.0000 5011038 1584957016.30 151.6994 60.0053 32.0000 1.9710 1.9724 417.6124 417.9824 0.0556 -1.0000 -1.0000 5011098 1584957016.40 151.6994 60.0053 32.0000 1.9702 1.9716 417.5080 417.8778 0.0556 -1.0000 -1.0000 5011548 1584957016.50 151.6994 60.0053 32.0000 1.9693 1.9708 417.3066 417.6760 0.0555 -1.0000 -1.0000 5011607 1584957016.60 151.6994 60.0053 32.0000 1.9707 1.9722 417.1919 417.5615 0.0555 -1.0000 -1.0000 5011677 1584957016.70 151.4681 60.0053 32.0000 1.9706 1.9720 417.3732 417.7411 0.0553 -1.0000 -1.0000 5011748 1584957016.80 151.4681 60.0053 32.0000 1.9695 1.9710 417.3754 417.7436 0.0554 -1.0000 -1.0000 5011807 1584957016.90 151.4681 60.0053 32.0000 1.9706 1.9720 417.5616 417.9290 0.0552 -1.0000 -1.0000 5011867 1584957017.00 151.4681 60.0053 32.0000 1.9692 1.9706 417.7455 418.1140 0.0554 -1.0000 -1.0000 5012587 1584957017.10 151.4681 60.0053 32.0000 1.9697 1.9711 417.6211 417.9894 0.0553 -1.0000 -1.0000 5012657 1584957017.20 151.4021 60.0053 32.0000 1.9691 1.9705 417.5780 417.9466 0.0555 -1.0000 -1.0000 5012717 1584957017.30 151.2629 60.0053 32.0000 1.9712 1.9727 417.6263 417.9952 0.0554 -1.0000 -1.0000 5012787 1584957017.40 151.2629 60.0053 32.0000 1.9720 1.9734 417.7843 418.1529 0.0553 -1.0000 -1.0000 5012857 1584957017.50 151.2629 60.0053 32.0000 1.9688 1.9702 417.6083 417.9772 0.0555 -1.0000 -1.0000 5012917 1584957017.60 151.2629 60.0053 32.0000 1.9707 1.9721 417.2849 417.6532 0.0553 -1.0000 -1.0000 5012987 1584957017.70 151.2629 60.0053 32.0000 1.9705 1.9719 417.3277 417.6963 0.0555 -1.0000 -1.0000 5013047 1584957017.80 151.4200 60.0053 32.0000 1.9718 1.9732 417.2017 417.5711 0.0555 -1.0000 -1.0000 5013107 1584957017.90 151.5128 60.0053 32.0000 1.9710 1.9724 417.2508 417.6186 0.0553 -1.0000 -1.0000 5013187 1584957018.00 151.5128 60.0053 32.0000 1.9705 1.9720 417.3536 417.7219 0.0553 -1.0000 -1.0000 5013247 1584957018.10 151.5128 60.0053 32.0000 1.9706 1.9721 417.3248 417.6918 0.0552 -1.0000 -1.0000 5013307 1584957018.20 151.5128 60.0053 32.0000 1.9712 1.9726 417.4507 417.8190 0.0553 -1.0000 -1.0000 5013386 1584957018.30 151.5128 60.0053 32.0000 1.9692 1.9706 417.5929 417.9605 0.0553 -1.0000 -1.0000 5013446 1584957018.40 151.5309 60.0053 32.0000 1.9700 1.9714 417.7024 418.0691 0.0551 -1.0000 -1.0000 5013516 1584957018.50 151.3295 60.0053 32.0000 1.9706 1.9721 417.7338 418.1008 0.0551 -1.0000 -1.0000 5013577 1584957018.60 151.3295 60.0053 32.0000 1.9708 1.9722 417.6310 417.9976 0.0551 -1.0000 -1.0000 5013646 1584957018.70 151.3295 60.0053 32.0000 1.9719 1.9733 417.5864 417.9542 0.0553 -1.0000 -1.0000 5013716 1584957018.80 151.3295 60.0053 32.0000 1.9712 1.9727 417.4323 417.7994 0.0551 -1.0000 -1.0000 5013776 1584957018.90 151.3295 60.0053 32.0000 1.9693 1.9707 417.3102 417.6772 0.0552 -1.0000 -1.0000 5013846 1584957019.00 151.3295 60.0053 32.0000 1.9709 1.9723 417.2173 417.5850 0.0553 -1.0000 -1.0000 5014076 1584957019.10 151.3295 60.0053 32.0000 1.9721 1.9735 417.3015 417.6694 0.0553 -1.0000 -1.0000 5014146 1584957019.20 151.3295 60.0053 32.0000 1.9713 1.9727 417.3283 417.6972 0.0555 -1.0000 -1.0000 5014206 1584957019.30 151.3295 60.0053 32.0000 1.9697 1.9711 417.4317 417.8007 0.0554 -1.0000 -1.0000 5014276 1584957019.40 151.3295 60.0053 32.0000 1.9722 1.9736 417.4151 417.7831 0.0553 -1.0000 -1.0000 5014336 1584957019.50 151.3295 60.0053 32.0000 1.9714 1.9729 417.4283 417.7961 0.0553 -1.0000 -1.0000 5014616 1584957019.60 151.3260 60.0033 32.0000 1.9712 1.9726 417.5292 417.8973 0.0554 -1.0000 -1.0000 5014686 1584957019.70 151.3245 60.0023 32.0000 1.9711 1.9725 417.6516 418.0199 0.0553 -1.0000 -1.0000 5014756 1584957019.80 151.3245 60.0023 32.0000 1.9695 1.9710 417.8166 418.1847 0.0553 -1.0000 -1.0000 5014816 1584957019.90 151.3245 60.0023 32.0000 1.9692 1.9706 417.7268 418.0955 0.0554 -1.0000 -1.0000 5014886 1584957020.00 151.3245 60.0023 32.0000 1.9699 1.9713 417.5685 417.9359 0.0552 -1.0000 -1.0000 5015116 1584957020.10 151.3245 60.0023 32.0000 1.9690 1.9704 417.5427 417.9101 0.0552 -1.0000 -1.0000 5015176 1584957020.20 151.3245 60.0023 32.0000 1.9714 1.9729 417.4913 417.8589 0.0552 -1.0000 -1.0000 5015246 1584957020.30 151.3245 60.0023 32.0000 1.9721 1.9736 417.5230 417.8916 0.0553 -1.0000 -1.0000 5015315 1584957020.40 151.3648 60.0023 32.0000 1.9716 1.9730 417.3650 417.7317 0.0551 -1.0000 -1.0000 5015385 1584957020.50 151.3648 60.0023 32.0000 1.9710 1.9724 417.2973 417.6636 0.0551 -1.0000 -1.0000 5015635 1584957020.60 151.3648 60.0023 32.0000 1.9692 1.9706 417.4636 417.8295 0.0550 -1.0000 -1.0000 5015695 1584957020.70 151.3648 60.0023 32.0000 1.9693 1.9707 417.3259 417.6917 0.0550 -1.0000 -1.0000 5015765 1584957020.80 151.3648 60.0023 32.0000 1.9705 1.9719 417.7525 418.1181 0.0548 -1.0000 -1.0000 5015835 1584957020.90 151.4117 60.0023 32.0000 1.9702 1.9716 417.7019 418.0664 0.0548 -1.0000 -1.0000 5015895 1584957021.00 151.5908 60.0023 32.0000 1.9700 1.9714 417.5694 417.9345 0.0549 -1.0000 -1.0000 5015965 1584957021.10 151.5908 60.0023 32.0000 1.9699 1.9713 417.6330 417.9976 0.0547 -1.0000 -1.0000 5016035 1584957021.20 151.5908 60.0023 32.0000 1.9710 1.9724 417.4846 417.8484 0.0547 -1.0000 -1.0000 5016095 1584957021.30 151.5908 60.0023 32.0000 1.9710 1.9724 417.6358 418.0005 0.0548 -1.0000 -1.0000 5016175 1584957021.40 151.5908 60.0023 32.0000 1.9705 1.9719 417.3109 417.6751 0.0547 -1.0000 -1.0000 5016235 1584957021.50 151.5884 60.0023 32.0000 1.9729 1.9743 417.3947 417.7585 0.0547 -1.0000 -1.0000 5016295 1584957021.60 151.5884 60.0023 32.0000 1.9723 1.9737 417.4136 417.7766 0.0546 -1.0000 -1.0000 5016365 1584957021.70 151.5884 60.0023 32.0000 1.9723 1.9737 417.3758 417.7386 0.0545 -1.0000 -1.0000 5016435 1584957021.80 151.5884 60.0023 32.0000 1.9698 1.9712 417.1670 417.5305 0.0547 -1.0000 -1.0000 5016495 1584957021.90 151.5884 60.0023 32.0000 1.9684 1.9699 417.6049 417.9682 0.0545 -1.0000 -1.0000 5016565 1584957022.00 151.5884 60.0023 32.0000 1.9693 1.9707 417.7539 418.1158 0.0544 -1.0000 -1.0000 5016625 1584957022.10 151.3207 60.0023 32.0000 1.9693 1.9707 417.7636 418.1253 0.0543 -1.0000 -1.0000 5017354 1584957022.20 151.3207 60.0023 32.0000 1.9712 1.9726 417.6481 418.0103 0.0545 -1.0000 -1.0000 5017424 1584957022.30 151.3207 60.0023 32.0000 1.9689 1.9703 417.5972 417.9604 0.0545 -1.0000 -1.0000 5017494 1584957022.40 151.3207 60.0023 32.0000 1.9693 1.9707 417.5415 417.9030 0.0543 -1.0000 -1.0000 5017564 1584957022.50 151.3207 60.0023 32.0000 1.9700 1.9714 417.5557 417.9182 0.0545 -1.0000 -1.0000 5017624 1584957022.60 151.3185 60.0023 32.0000 1.9715 1.9730 417.3201 417.6819 0.0544 -1.0000 -1.0000 5017684 1584957022.70 151.3135 60.0023 32.0000 1.9732 1.9746 417.3638 417.7266 0.0546 -1.0000 -1.0000 5017764 1584957022.80 151.3135 60.0023 32.0000 1.9722 1.9736 417.3290 417.6915 0.0545 -1.0000 -1.0000 5017834 1584957022.90 151.3135 60.0023 32.0000 1.9717 1.9731 417.3134 417.6767 0.0546 -1.0000 -1.0000 5017904 1584957023.00 151.3135 60.0023 32.0000 1.9709 1.9723 417.6255 417.9892 0.0547 -1.0000 -1.0000 5017974 1584957023.10 151.3135 60.0023 32.0000 1.9690 1.9704 417.7741 418.1382 0.0546 -1.0000 -1.0000 5018044 1584957023.20 151.4102 60.0023 32.0000 1.9699 1.9713 417.7053 418.0700 0.0548 -1.0000 -1.0000 5018104 1584957023.30 151.4355 60.0023 32.0000 1.9698 1.9712 417.7014 418.0659 0.0548 -1.0000 -1.0000 5018174 1584957023.40 151.4355 60.0023 32.0000 1.9709 1.9723 417.8212 418.1854 0.0547 -1.0000 -1.0000 5018244 1584957023.50 151.4355 60.0023 32.0000 1.9692 1.9706 417.5491 417.9131 0.0547 -1.0000 -1.0000 5018304 1584957023.60 151.4355 60.0023 32.0000 1.9702 1.9716 417.5528 417.9171 0.0548 -1.0000 -1.0000 5018604 1584957023.70 151.4355 60.0023 32.0000 1.9720 1.9734 417.4657 417.8313 0.0549 -1.0000 -1.0000 5018674 1584957023.80 151.4355 60.0023 32.0000 1.9710 1.9724 417.4167 417.7818 0.0549 -1.0000 -1.0000 5018734 1584957023.90 151.5509 60.0023 32.0000 1.9711 1.9725 417.3174 417.6832 0.0550 -1.0000 -1.0000 5018804 1584957024.00 151.5509 60.0023 32.0000 1.9720 1.9734 417.3333 417.6985 0.0549 -1.0000 -1.0000 5018864 1584957024.10 151.5509 60.0023 32.0000 1.9702 1.9716 417.5976 417.9632 0.0549 -1.0000 -1.0000 5019563 1584957024.20 151.5509 60.0023 32.0000 1.9709 1.9724 417.6498 418.0170 0.0551 -1.0000 -1.0000 5019633 1584957024.30 151.5509 60.0023 32.0000 1.9705 1.9719 417.7016 418.0682 0.0551 -1.0000 -1.0000 5019703 1584957024.40 151.5301 60.0023 32.0000 1.9678 1.9693 417.6933 418.0601 0.0551 -1.0000 -1.0000 5019773 1584957024.50 151.5301 60.0023 32.0000 1.9690 1.9704 417.5379 417.9051 0.0552 -1.0000 -1.0000 5019843 1584957024.60 151.5301 60.0023 32.0000 1.9710 1.9724 417.5717 417.9387 0.0551 -1.0000 -1.0000 5019903 1584957024.70 151.5301 60.0023 32.0000 1.9719 1.9734 417.8047 418.1735 0.0554 -1.0000 -1.0000 5019983 1584957024.80 151.5301 60.0023 32.0000 1.9711 1.9725 417.4326 417.8006 0.0553 -1.0000 -1.0000 5020043 1584957024.90 151.5301 60.0023 32.0000 1.9705 1.9719 417.1513 417.5194 0.0554 -1.0000 -1.0000 5020103 1584957025.00 151.5222 60.0029 32.0000 1.9715 1.9729 417.2674 417.6365 0.0554 -1.0000 -1.0000 5020173 1584957025.10 151.5222 60.0029 32.0000 1.9711 1.9725 417.3841 417.7520 0.0553 -1.0000 -1.0000 5020243 1584957025.20 151.5222 60.0029 32.0000 1.9694 1.9708 417.5981 417.9661 0.0553 -1.0000 -1.0000 5020303 1584957025.30 151.5222 60.0029 32.0000 1.9689 1.9703 417.5809 417.9499 0.0554 -1.0000 -1.0000 5020383 1584957025.40 151.5222 60.0029 32.0000 1.9691 1.9706 417.6482 418.0168 0.0554 -1.0000 -1.0000 5020443 1584957025.50 151.5148 60.0029 32.0000 1.9717 1.9731 417.6442 418.0140 0.0556 -1.0000 -1.0000 5020503 1584957025.60 151.4777 60.0029 32.0000 1.9709 1.9723 417.5963 417.9671 0.0557 -1.0000 -1.0000 5020573 1584957025.70 151.4777 60.0029 32.0000 1.9713 1.9727 417.4608 417.8308 0.0555 -1.0000 -1.0000 5020873 1584957025.80 151.4777 60.0029 32.0000 1.9722 1.9736 417.3620 417.7319 0.0556 -1.0000 -1.0000 5020932 1584957025.90 151.4777 60.0029 32.0000 1.9710 1.9725 417.1695 417.5400 0.0558 -1.0000 -1.0000 5021002 1584957026.00 151.4777 60.0029 32.0000 1.9709 1.9723 417.3366 417.7083 0.0559 -1.0000 -1.0000 5021062 1584957026.10 151.4481 60.0029 32.0000 1.9696 1.9711 417.4629 417.8334 0.0556 -1.0000 -1.0000 5021133 1584957026.20 151.4481 60.0029 32.0000 1.9700 1.9714 417.5341 417.9037 0.0556 -1.0000 -1.0000 5021202 1584957026.30 151.4481 60.0029 32.0000 1.9690 1.9704 417.5988 417.9704 0.0559 -1.0000 -1.0000 5021262 1584957026.40 151.4481 60.0029 32.0000 1.9711 1.9725 417.5931 417.9634 0.0556 -1.0000 -1.0000 5021332 1584957026.50 151.4481 60.0029 32.0000 1.9695 1.9710 417.5051 417.8757 0.0558 -1.0000 -1.0000 5021402 1584957026.60 151.4481 60.0029 32.0000 1.9725 1.9739 417.6571 418.0291 0.0559 -1.0000 -1.0000 5021462 1584957026.70 151.3929 60.0029 32.0000 1.9714 1.9728 417.4982 417.8702 0.0558 -1.0000 -1.0000 5022092 1584957026.80 151.3929 60.0029 32.0000 1.9712 1.9726 417.3914 417.7623 0.0558 -1.0000 -1.0000 5022152 1584957026.90 151.3929 60.0029 32.0000 1.9728 1.9742 417.3554 417.7261 0.0557 -1.0000 -1.0000 5022212 1584957027.00 151.3929 60.0029 32.0000 1.9713 1.9728 417.3437 417.7135 0.0556 -1.0000 -1.0000 5022282 1584957027.10 151.3929 60.0029 32.0000 1.9708 1.9722 417.5677 417.9382 0.0556 -1.0000 -1.0000 5022352 1584957027.20 151.3930 60.0029 32.0000 1.9697 1.9711 417.5664 417.9355 0.0555 -1.0000 -1.0000 5022412 1584957027.30 151.3938 60.0029 32.0000 1.9707 1.9721 417.6371 418.0079 0.0558 -1.0000 -1.0000 5022482 1584957027.40 151.3938 60.0029 32.0000 1.9697 1.9712 417.7094 418.0795 0.0556 -1.0000 -1.0000 5022542 1584957027.50 151.3938 60.0029 32.0000 1.9716 1.9731 417.5191 417.8894 0.0557 -1.0000 -1.0000 5022612 1584957027.60 151.3938 60.0029 32.0000 1.9716 1.9731 417.4099 417.7804 0.0557 -1.0000 -1.0000 5022692 1584957027.70 151.3938 60.0029 32.0000 1.9712 1.9727 417.3374 417.7056 0.0554 -1.0000 -1.0000 5022862 1584957027.80 151.5372 60.0029 32.0000 1.9720 1.9735 417.3289 417.6979 0.0555 -1.0000 -1.0000 5022922 1584957027.90 151.5372 60.0029 32.0000 1.9721 1.9736 417.2575 417.6268 0.0555 -1.0000 -1.0000 5022991 1584957028.00 151.6878 60.0029 32.0000 1.9701 1.9716 417.4279 417.7976 0.0556 -1.0000 -1.0000 5023061 1584957028.10 151.6878 60.0029 32.0000 1.9711 1.9725 417.4880 417.8577 0.0555 -1.0000 -1.0000 5023131 1584957028.20 151.6878 60.0029 32.0000 1.9708 1.9723 417.7036 418.0737 0.0555 -1.0000 -1.0000 5023361 1584957028.30 151.6878 60.0029 32.0000 1.9701 1.9715 417.6700 418.0389 0.0554 -1.0000 -1.0000 5023421 1584957028.40 151.6878 60.0029 32.0000 1.9717 1.9731 417.5692 417.9381 0.0554 -1.0000 -1.0000 5023501 1584957028.50 151.6878 60.0029 32.0000 1.9729 1.9744 417.4983 417.8673 0.0554 -1.0000 -1.0000 5023561 1584957028.60 151.6878 60.0029 32.0000 1.9734 1.9749 417.4247 417.7927 0.0553 -1.0000 -1.0000 5023631 1584957028.70 151.6878 60.0029 32.0000 1.9723 1.9737 417.3723 417.7405 0.0554 -1.0000 -1.0000 5023861 1584957028.80 151.6878 60.0029 32.0000 1.9707 1.9721 417.3496 417.7180 0.0554 -1.0000 -1.0000 5023931 1584957028.90 151.6944 60.0029 32.0000 1.9703 1.9717 417.5284 417.8955 0.0551 -1.0000 -1.0000 5023991 1584957029.00 151.7031 60.0029 32.0000 1.9703 1.9717 417.4028 417.7696 0.0552 -1.0000 -1.0000 5024061 1584957029.10 151.7031 60.0029 32.0000 1.9704 1.9718 417.5694 417.9367 0.0552 -1.0000 -1.0000 5024121 1584957029.20 151.7031 60.0029 32.0000 1.9708 1.9722 417.7148 418.0824 0.0552 -1.0000 -1.0000 5024191 1584957029.30 151.7031 60.0029 32.0000 1.9720 1.9734 417.6133 417.9825 0.0554 -1.0000 -1.0000 5024641 1584957029.40 151.7031 60.0029 32.0000 1.9717 1.9732 417.3486 417.7162 0.0552 -1.0000 -1.0000 5024701 1584957029.50 151.6363 60.0029 32.0000 1.9717 1.9731 417.3227 417.6901 0.0553 -1.0000 -1.0000 5024761 1584957029.60 151.6363 60.0029 32.0000 1.9705 1.9719 417.5678 417.9367 0.0553 -1.0000 -1.0000 5024841 1584957029.70 151.6363 60.0029 32.0000 1.9709 1.9723 417.6767 418.0446 0.0553 -1.0000 -1.0000 5024901 1584957029.80 151.6363 60.0029 32.0000 1.9703 1.9717 417.5398 417.9087 0.0554 -1.0000 -1.0000 5025230 1584957029.90 151.6363 60.0029 32.0000 1.9706 1.9721 417.6022 417.9708 0.0553 -1.0000 -1.0000 5025300 1584957030.00 151.6275 60.0023 32.0000 1.9707 1.9721 417.6545 418.0224 0.0553 -1.0000 -1.0000 5025370 1584957030.10 151.6244 60.0021 32.0000 1.9713 1.9727 417.5961 417.9633 0.0552 -1.0000 -1.0000 5025430 1584957030.20 151.6244 60.0021 32.0000 1.9722 1.9737 417.4100 417.7781 0.0553 -1.0000 -1.0000 5025500 1584957030.30 151.6244 60.0021 32.0000 1.9715 1.9730 417.2268 417.5940 0.0552 -1.0000 -1.0000 5025590 1584957030.40 151.6244 60.0021 32.0000 1.9722 1.9736 417.3390 417.7062 0.0554 -1.0000 -1.0000 5025660 1584957030.50 151.6244 60.0021 32.0000 1.9715 1.9729 417.4819 417.8513 0.0555 -1.0000 -1.0000 5025720 1584957030.60 151.6251 60.0021 32.0000 1.9706 1.9720 417.6044 417.9739 0.0556 -1.0000 -1.0000 5025790 1584957030.70 151.6573 60.0021 32.0000 1.9714 1.9728 417.4571 417.8286 0.0558 -1.0000 -1.0000 5025860 1584957030.80 151.6573 60.0021 32.0000 1.9713 1.9728 417.5238 417.8951 0.0558 -1.0000 -1.0000 5026150 1584957030.90 151.6573 60.0021 32.0000 1.9716 1.9730 417.2314 417.6026 0.0558 -1.0000 -1.0000 5026210 1584957031.00 151.6573 60.0021 32.0000 1.9726 1.9741 417.4695 417.8410 0.0558 -1.0000 -1.0000 5026280 1584957031.10 151.6573 60.0021 32.0000 1.9694 1.9708 417.4869 417.8582 0.0558 -1.0000 -1.0000 5026350 1584957031.20 151.7090 60.0021 32.0000 1.9697 1.9711 417.5066 417.8791 0.0560 -1.0000 -1.0000 5026410 1584957031.30 151.7779 60.0021 32.0000 1.9709 1.9723 417.6283 418.0019 0.0562 -1.0000 -1.0000 5026650 1584957031.40 151.7779 60.0021 32.0000 1.9708 1.9723 417.7269 418.1018 0.0563 -1.0000 -1.0000 5026710 1584957031.50 151.7779 60.0021 32.0000 1.9707 1.9721 417.4583 417.8332 0.0563 -1.0000 -1.0000 5026780 1584957031.60 151.7779 60.0021 32.0000 1.9716 1.9731 417.7338 418.1083 0.0562 -1.0000 -1.0000 5026850 1584957031.70 151.7779 60.0021 32.0000 1.9727 1.9741 417.4045 417.7781 0.0561 -1.0000 -1.0000 5026909 1584957031.80 151.6922 60.0021 32.0000 1.9714 1.9728 417.2238 417.5982 0.0563 -1.0000 -1.0000 5026980 1584957031.90 151.6922 60.0021 32.0000 1.9695 1.9709 417.6206 417.9952 0.0563 -1.0000 -1.0000 5027059 1584957032.00 151.6922 60.0021 32.0000 1.9696 1.9711 417.7148 418.0905 0.0564 -1.0000 -1.0000 5027119 1584957032.10 151.6922 60.0021 32.0000 1.9705 1.9720 417.5716 417.9473 0.0564 -1.0000 -1.0000 5027179 1584957032.20 151.6922 60.0021 32.0000 1.9701 1.9716 417.5972 417.9728 0.0564 -1.0000 -1.0000 5027259 1584957032.30 151.4154 60.0021 32.0000 1.9702 1.9717 417.5722 417.9488 0.0566 -1.0000 -1.0000 5027319 1584957032.40 151.4068 60.0021 32.0000 1.9712 1.9727 417.4497 417.8258 0.0564 -1.0000 -1.0000 5027459 1584957032.50 151.4068 60.0021 32.0000 1.9711 1.9726 417.2655 417.6407 0.0565 -1.0000 -1.0000 5027519 1584957032.60 151.4068 60.0021 32.0000 1.9708 1.9722 417.2737 417.6487 0.0564 -1.0000 -1.0000 5027579 1584957032.70 151.4068 60.0021 32.0000 1.9705 1.9719 417.5708 417.9464 0.0565 -1.0000 -1.0000 5027659 1584957032.80 151.4068 60.0021 32.0000 1.9701 1.9716 417.6124 417.9879 0.0564 -1.0000 -1.0000 5027719 1584957032.90 151.5544 60.0021 32.0000 1.9714 1.9728 417.6764 418.0522 0.0564 -1.0000 -1.0000 5027849 1584957033.00 151.5879 60.0021 32.0000 1.9708 1.9723 417.5277 417.9037 0.0565 -1.0000 -1.0000 5027919 1584957033.10 151.5879 60.0021 32.0000 1.9711 1.9726 417.3002 417.6753 0.0564 -1.0000 -1.0000 5027989 1584957033.20 151.5879 60.0021 32.0000 1.9719 1.9734 417.2799 417.6547 0.0564 -1.0000 -1.0000 5028049 1584957033.30 151.5879 60.0021 32.0000 1.9704 1.9719 417.3459 417.7205 0.0563 -1.0000 -1.0000 5028119 1584957033.40 151.5916 60.0021 32.0000 1.9699 1.9714 417.5087 417.8846 0.0565 -1.0000 -1.0000 5028399 1584957033.50 151.7764 60.0021 32.0000 1.9698 1.9713 417.6963 418.0724 0.0565 -1.0000 -1.0000 5028469 1584957033.60 151.7764 60.0021 32.0000 1.9694 1.9708 417.6351 418.0111 0.0565 -1.0000 -1.0000 5028539 1584957033.70 151.7764 60.0021 32.0000 1.9695 1.9710 417.5370 417.9120 0.0564 -1.0000 -1.0000 5028599 1584957033.80 151.7764 60.0021 32.0000 1.9728 1.9742 417.6501 418.0251 0.0563 -1.0000 -1.0000 5028659 1584957033.90 151.7764 60.0021 32.0000 1.9721 1.9735 417.4206 417.7959 0.0564 -1.0000 -1.0000 5029418 1584957034.00 151.5981 60.0021 32.0000 1.9714 1.9729 417.4046 417.7797 0.0564 -1.0000 -1.0000 5029478 1584957034.10 151.5981 60.0021 32.0000 1.9701 1.9716 417.5547 417.9302 0.0564 -1.0000 -1.0000 5029538 1584957034.20 151.5981 60.0021 32.0000 1.9700 1.9715 417.5588 417.9338 0.0564 -1.0000 -1.0000 5029608 1584957034.30 151.5981 60.0021 32.0000 1.9714 1.9729 417.6709 418.0476 0.0566 -1.0000 -1.0000 5029678 1584957034.40 151.5981 60.0021 32.0000 1.9718 1.9733 417.6750 418.0510 0.0564 -1.0000 -1.0000 5029748 1584957034.50 151.6228 60.0021 32.0000 1.9713 1.9727 417.6641 418.0393 0.0564 -1.0000 -1.0000 5029808 1584957034.60 151.6842 60.0021 32.0000 1.9729 1.9744 417.5079 417.8838 0.0565 -1.0000 -1.0000 5029878 1584957034.70 151.6842 60.0021 32.0000 1.9730 1.9745 417.2429 417.6180 0.0564 -1.0000 -1.0000 5029948 1584957034.80 151.6842 60.0021 32.0000 1.9717 1.9731 417.3443 417.7185 0.0563 -1.0000 -1.0000 5030008 1584957034.90 151.6842 60.0021 32.0000 1.9722 1.9736 417.2366 417.6118 0.0564 -1.0000 -1.0000 5030108 1584957035.00 151.6842 60.0021 32.0000 1.9709 1.9724 417.6443 418.0197 0.0564 -1.0000 -1.0000 5030178 1584957035.10 151.5738 60.0031 32.0000 1.9701 1.9716 417.7213 418.0959 0.0564 -1.0000 -1.0000 5030248 1584957035.20 151.4233 60.0045 32.0000 1.9716 1.9731 417.6519 418.0284 0.0565 -1.0000 -1.0000 5030308 1584957035.30 151.4233 60.0045 32.0000 1.9697 1.9711 417.4831 417.8591 0.0565 -1.0000 -1.0000 5030378 1584957035.40 151.4233 60.0045 32.0000 1.9712 1.9726 417.3266 417.7005 0.0563 -1.0000 -1.0000 5030878 1584957035.50 151.4233 60.0045 32.0000 1.9708 1.9722 417.2974 417.6723 0.0563 -1.0000 -1.0000 5030947 1584957035.60 151.4233 60.0045 32.0000 1.9711 1.9725 417.2658 417.6408 0.0564 -1.0000 -1.0000 5031017 1584957035.70 151.4233 60.0045 32.0000 1.9709 1.9724 417.2960 417.6711 0.0563 -1.0000 -1.0000 5031078 1584957035.80 151.4233 60.0045 32.0000 1.9702 1.9716 417.6025 417.9772 0.0563 -1.0000 -1.0000 5031148 1584957035.90 151.4233 60.0045 32.0000 1.9705 1.9719 417.6438 418.0181 0.0562 -1.0000 -1.0000 5031217 1584957036.00 151.4233 60.0045 32.0000 1.9686 1.9700 417.7742 418.1489 0.0562 -1.0000 -1.0000 5031277 1584957036.10 151.4233 60.0045 32.0000 1.9694 1.9708 417.5141 417.8878 0.0562 -1.0000 -1.0000 5031337 1584957036.20 151.4233 60.0045 32.0000 1.9698 1.9713 417.3870 417.7603 0.0561 -1.0000 -1.0000 5031417 1584957036.30 151.3693 60.0045 32.0000 1.9726 1.9741 417.4143 417.7886 0.0563 -1.0000 -1.0000 5031477 1584957036.40 151.3629 60.0045 32.0000 1.9705 1.9720 417.5417 417.9164 0.0563 -1.0000 -1.0000 5031547 1584957036.50 151.3629 60.0045 32.0000 1.9685 1.9700 417.5124 417.8866 0.0563 -1.0000 -1.0000 5031617 1584957036.60 151.3629 60.0045 32.0000 1.9691 1.9706 417.6893 418.0644 0.0564 -1.0000 -1.0000 5031677 1584957036.70 151.3629 60.0045 32.0000 1.9703 1.9718 417.6340 418.0085 0.0562 -1.0000 -1.0000 5031747 1584957036.80 151.3629 60.0045 32.0000 1.9720 1.9735 417.7011 418.0763 0.0564 -1.0000 -1.0000 5031817 1584957036.90 151.3629 60.0045 32.0000 1.9704 1.9719 417.5532 417.9284 0.0563 -1.0000 -1.0000 5031877 1584957037.00 151.2857 60.0045 32.0000 1.9704 1.9719 417.3775 417.7536 0.0566 -1.0000 -1.0000 5031947 1584957037.10 151.2857 60.0045 32.0000 1.9721 1.9735 417.4269 417.8040 0.0567 -1.0000 -1.0000 5032007 1584957037.20 151.2857 60.0045 32.0000 1.9719 1.9734 417.3365 417.7134 0.0567 -1.0000 -1.0000 5032077 1584957037.30 151.2857 60.0045 32.0000 1.9721 1.9736 417.5884 417.9655 0.0567 -1.0000 -1.0000 5032157 1584957037.40 151.2857 60.0045 32.0000 1.9720 1.9735 417.5628 417.9403 0.0567 -1.0000 -1.0000 5032377 1584957037.50 151.2435 60.0045 32.0000 1.9700 1.9715 417.6191 417.9953 0.0565 -1.0000 -1.0000 5032437 1584957037.60 151.2435 60.0045 32.0000 1.9699 1.9713 417.6382 418.0167 0.0568 -1.0000 -1.0000 5032517 1584957037.70 151.2435 60.0045 32.0000 1.9703 1.9718 417.5834 417.9605 0.0567 -1.0000 -1.0000 5032577 1584957037.80 151.2435 60.0045 32.0000 1.9706 1.9721 417.3935 417.7707 0.0567 -1.0000 -1.0000 5032637 1584957037.90 151.2435 60.0045 32.0000 1.9722 1.9737 417.3486 417.7265 0.0568 -1.0000 -1.0000 5032716 1584957038.00 151.2486 60.0045 32.0000 1.9719 1.9734 417.2655 417.6445 0.0570 -1.0000 -1.0000 5032896 1584957038.10 151.3018 60.0045 32.0000 1.9726 1.9740 417.4885 417.8659 0.0567 -1.0000 -1.0000 5032957 1584957038.20 151.3018 60.0045 32.0000 1.9712 1.9727 417.6132 417.9909 0.0568 -1.0000 -1.0000 5033026 1584957038.30 151.3018 60.0045 32.0000 1.9698 1.9712 417.5270 417.9048 0.0567 -1.0000 -1.0000 5033086 1584957038.40 151.3018 60.0045 32.0000 1.9700 1.9715 417.5206 417.8986 0.0568 -1.0000 -1.0000 5033166 1584957038.50 151.3018 60.0045 32.0000 1.9721 1.9736 417.4391 417.8163 0.0567 -1.0000 -1.0000 5033386 1584957038.60 151.3706 60.0045 32.0000 1.9710 1.9725 417.4104 417.7880 0.0567 -1.0000 -1.0000 5033446 1584957038.70 151.3706 60.0045 32.0000 1.9710 1.9725 417.3067 417.6826 0.0566 -1.0000 -1.0000 5033526 1584957038.80 151.3706 60.0045 32.0000 1.9712 1.9727 417.3597 417.7362 0.0565 -1.0000 -1.0000 5033586 1584957038.90 151.3706 60.0045 32.0000 1.9720 1.9735 417.4551 417.8323 0.0568 -1.0000 -1.0000 5033656 1584957039.00 151.3706 60.0045 32.0000 1.9719 1.9734 417.7207 418.0992 0.0568 -1.0000 -1.0000 5033856 1584957039.10 151.4009 60.0045 32.0000 1.9699 1.9714 417.7174 418.0947 0.0566 -1.0000 -1.0000 5033916 1584957039.20 151.4021 60.0045 32.0000 1.9710 1.9725 417.5004 417.8772 0.0566 -1.0000 -1.0000 5033976 1584957039.30 151.4021 60.0045 32.0000 1.9699 1.9714 417.6841 418.0618 0.0568 -1.0000 -1.0000 5034046 1584957039.40 151.4021 60.0045 32.0000 1.9707 1.9721 417.3504 417.7277 0.0567 -1.0000 -1.0000 5034116 1584957039.50 151.4021 60.0045 32.0000 1.9711 1.9726 417.3966 417.7744 0.0568 -1.0000 -1.0000 5034856 1584957039.60 151.4021 60.0045 32.0000 1.9711 1.9725 417.5474 417.9241 0.0566 -1.0000 -1.0000 5034925 1584957039.70 151.3635 60.0067 32.0000 1.9693 1.9708 417.6668 418.0440 0.0567 -1.0000 -1.0000 5034985 1584957039.80 151.3529 60.0073 32.0000 1.9690 1.9705 417.4791 417.8558 0.0566 -1.0000 -1.0000 5035045 1584957039.90 151.3529 60.0073 32.0000 1.9708 1.9722 417.5413 417.9186 0.0567 -1.0000 -1.0000 5035125 1584957040.00 151.3529 60.0073 32.0000 1.9703 1.9718 417.5567 417.9343 0.0566 -1.0000 -1.0000 5035325 1584957040.10 151.3529 60.0073 32.0000 1.9709 1.9724 417.3608 417.7365 0.0566 -1.0000 -1.0000 5035385 1584957040.20 151.3529 60.0073 32.0000 1.9717 1.9732 417.4229 417.7979 0.0562 -1.0000 -1.0000 5035455 1584957040.30 151.3529 60.0073 32.0000 1.9712 1.9726 417.5206 417.8950 0.0563 -1.0000 -1.0000 5035515 1584957040.40 151.4690 60.0073 32.0000 1.9702 1.9717 417.5843 417.9598 0.0564 -1.0000 -1.0000 5035595 1584957040.50 151.4690 60.0073 32.0000 1.9694 1.9708 417.4690 417.8434 0.0562 -1.0000 -1.0000 5035655 1584957040.60 151.4690 60.0073 32.0000 1.9709 1.9724 417.6075 417.9815 0.0562 -1.0000 -1.0000 5035715 1584957040.70 151.4690 60.0073 32.0000 1.9698 1.9713 417.4481 417.8220 0.0562 -1.0000 -1.0000 5035785 1584957040.80 151.4690 60.0073 32.0000 1.9713 1.9728 417.4456 417.8190 0.0562 -1.0000 -1.0000 5035855 1584957040.90 151.5974 60.0073 32.0000 1.9715 1.9730 417.3975 417.7717 0.0562 -1.0000 -1.0000 5035915 1584957041.00 151.5974 60.0073 32.0000 1.9716 1.9731 417.4808 417.8548 0.0562 -1.0000 -1.0000 5035985 1584957041.10 151.5974 60.0073 32.0000 1.9707 1.9722 417.6163 417.9891 0.0560 -1.0000 -1.0000 5036045 1584957041.20 151.5974 60.0073 32.0000 1.9695 1.9709 417.6544 418.0272 0.0560 -1.0000 -1.0000 5036115 1584957041.30 151.5974 60.0073 32.0000 1.9709 1.9724 417.7370 418.1103 0.0561 -1.0000 -1.0000 5036185 1584957041.40 151.5974 60.0073 32.0000 1.9708 1.9723 417.5362 417.9097 0.0561 -1.0000 -1.0000 5036245 1584957041.50 151.5974 60.0073 32.0000 1.9713 1.9728 417.5123 417.8845 0.0559 -1.0000 -1.0000 5036315 1584957041.60 151.5162 60.0073 32.0000 1.9717 1.9732 417.3994 417.7728 0.0561 -1.0000 -1.0000 5036395 1584957041.70 151.4974 60.0073 32.0000 1.9711 1.9726 417.5317 417.9041 0.0560 -1.0000 -1.0000 5036454 1584957041.80 151.4974 60.0073 32.0000 1.9691 1.9706 417.6699 418.0425 0.0560 -1.0000 -1.0000 5036524 1584957041.90 151.4974 60.0073 32.0000 1.9692 1.9707 417.6537 418.0261 0.0559 -1.0000 -1.0000 5036594 1584957042.00 151.4974 60.0073 32.0000 1.9708 1.9723 417.5425 417.9139 0.0559 -1.0000 -1.0000 5036654 1584957042.10 151.4974 60.0073 32.0000 1.9719 1.9733 417.6724 418.0459 0.0562 -1.0000 -1.0000 5036854 1584957042.20 151.4974 60.0073 32.0000 1.9726 1.9740 417.3554 417.7273 0.0559 -1.0000 -1.0000 5036924 1584957042.30 151.3479 60.0073 32.0000 1.9731 1.9745 417.3662 417.7381 0.0559 -1.0000 -1.0000 5036994 1584957042.40 151.3479 60.0073 32.0000 1.9708 1.9723 417.3689 417.7415 0.0560 -1.0000 -1.0000 5037064 1584957042.50 151.3479 60.0073 32.0000 1.9687 1.9701 417.5231 417.8959 0.0561 -1.0000 -1.0000 5037124 1584957042.60 151.3479 60.0073 32.0000 1.9694 1.9708 417.5808 417.9545 0.0562 -1.0000 -1.0000 5037404 1584957042.70 151.3479 60.0073 32.0000 1.9706 1.9721 417.3607 417.7340 0.0561 -1.0000 -1.0000 5037484 1584957042.80 151.3591 60.0073 32.0000 1.9705 1.9720 417.3745 417.7483 0.0562 -1.0000 -1.0000 5037544 1584957042.90 151.4288 60.0073 32.0000 1.9718 1.9732 417.2880 417.6606 0.0559 -1.0000 -1.0000 5037604 1584957043.00 151.4288 60.0073 32.0000 1.9695 1.9709 417.3068 417.6802 0.0562 -1.0000 -1.0000 5037674 1584957043.10 151.4288 60.0073 32.0000 1.9698 1.9713 417.5743 417.9484 0.0562 -1.0000 -1.0000 5038364 1584957043.20 151.4288 60.0073 32.0000 1.9688 1.9703 417.5966 417.9701 0.0561 -1.0000 -1.0000 5038423 1584957043.30 151.4288 60.0073 32.0000 1.9703 1.9717 417.6783 418.0516 0.0561 -1.0000 -1.0000 5038493 1584957043.40 151.6589 60.0073 32.0000 1.9692 1.9706 417.5672 417.9412 0.0562 -1.0000 -1.0000 5038554 1584957043.50 151.6596 60.0073 32.0000 1.9714 1.9729 417.5649 417.9383 0.0561 -1.0000 -1.0000 5038623 1584957043.60 151.6596 60.0073 32.0000 1.9718 1.9732 417.2004 417.5738 0.0561 -1.0000 -1.0000 5038693 1584957043.70 151.6596 60.0073 32.0000 1.9715 1.9729 417.2205 417.5934 0.0561 -1.0000 -1.0000 5038753 1584957043.80 151.6596 60.0073 32.0000 1.9714 1.9728 417.4521 417.8245 0.0559 -1.0000 -1.0000 5038813 1584957043.90 151.6422 60.0073 32.0000 1.9696 1.9710 417.8305 418.2041 0.0561 -1.0000 -1.0000 5038893 1584957044.00 151.6317 60.0073 32.0000 1.9700 1.9714 417.5414 417.9159 0.0563 -1.0000 -1.0000 5038953 1584957044.10 151.6317 60.0073 32.0000 1.9717 1.9731 417.3924 417.7678 0.0562 -1.0000 -1.0000 5039133 1584957044.20 151.6317 60.0073 32.0000 1.9708 1.9722 417.3718 417.7469 0.0562 -1.0000 -1.0000 5039203 1584957044.30 151.6317 60.0073 32.0000 1.9717 1.9732 417.3268 417.7004 0.0563 -1.0000 -1.0000 5039273 1584957044.40 151.6296 60.0073 32.0000 1.9700 1.9715 417.2720 417.6457 0.0562 -1.0000 -1.0000 5039353 1584957044.50 151.5302 60.0073 32.0000 1.9709 1.9724 417.5898 417.9641 0.0563 -1.0000 -1.0000 5039423 1584957044.60 151.5302 60.0073 32.0000 1.9677 1.9692 417.7249 418.1006 0.0564 -1.0000 -1.0000 5039623 1584957044.70 151.5302 60.0073 32.0000 1.9696 1.9711 417.6814 418.0551 0.0562 -1.0000 -1.0000 5039703 1584957044.80 151.5302 60.0073 32.0000 1.9691 1.9705 417.5538 417.9285 0.0563 -1.0000 -1.0000 5039763 1584957044.90 151.5302 60.0073 32.0000 1.9709 1.9724 417.4554 417.8300 0.0563 -1.0000 -1.0000 5039833 1584957045.00 151.5302 60.0073 32.0000 1.9721 1.9735 417.3848 417.7596 0.0564 -1.0000 -1.0000 5039903 1584957045.10 151.5315 60.0074 32.0000 1.9705 1.9719 417.4872 417.8633 0.0566 -1.0000 -1.0000 5039973 1584957045.20 151.5315 60.0074 32.0000 1.9695 1.9710 417.7000 418.0763 0.0565 -1.0000 -1.0000 5040093 1584957045.30 151.5315 60.0074 32.0000 1.9698 1.9712 417.6264 418.0031 0.0565 -1.0000 -1.0000 5040173 1584957045.40 151.5315 60.0074 32.0000 1.9709 1.9723 417.5862 417.9620 0.0564 -1.0000 -1.0000 5040233 1584957045.50 151.5315 60.0074 32.0000 1.9711 1.9725 417.4652 417.8403 0.0564 -1.0000 -1.0000 5040293 1584957045.60 151.5456 60.0074 32.0000 1.9727 1.9742 417.5155 417.8915 0.0565 -1.0000 -1.0000 5040363 1584957045.70 151.6516 60.0074 32.0000 1.9725 1.9740 417.3877 417.7643 0.0566 -1.0000 -1.0000 5040642 1584957045.80 151.6516 60.0074 32.0000 1.9717 1.9732 417.5228 417.8998 0.0567 -1.0000 -1.0000 5040702 1584957045.90 151.6516 60.0074 32.0000 1.9712 1.9727 417.5511 417.9274 0.0564 -1.0000 -1.0000 5040782 1584957046.00 151.6516 60.0074 32.0000 1.9709 1.9723 417.5783 417.9549 0.0566 -1.0000 -1.0000 5040842 1584957046.10 151.6516 60.0074 32.0000 1.9706 1.9721 417.6843 418.0603 0.0566 -1.0000 -1.0000 5040902 1584957046.20 151.6516 60.0074 32.0000 1.9703 1.9718 417.4763 417.8533 0.0566 -1.0000 -1.0000 5041142 1584957046.30 151.6653 60.0074 32.0000 1.9701 1.9716 417.2811 417.6579 0.0567 -1.0000 -1.0000 5041202 1584957046.40 151.6689 60.0074 32.0000 1.9704 1.9718 417.3839 417.7614 0.0567 -1.0000 -1.0000 5041272 1584957046.50 151.6689 60.0074 32.0000 1.9728 1.9742 417.2895 417.6667 0.0567 -1.0000 -1.0000 5041342 1584957046.60 151.6689 60.0074 32.0000 1.9720 1.9734 417.4836 417.8617 0.0567 -1.0000 -1.0000 5041402 1584957046.70 151.6689 60.0074 32.0000 1.9709 1.9724 417.5216 417.8980 0.0567 -1.0000 -1.0000 5041592 1584957046.80 151.6689 60.0074 32.0000 1.9699 1.9713 417.7551 418.1319 0.0566 -1.0000 -1.0000 5041652 1584957046.90 151.6689 60.0074 32.0000 1.9708 1.9723 417.7550 418.1327 0.0567 -1.0000 -1.0000 5041722 1584957047.00 151.4764 60.0074 32.0000 1.9718 1.9733 417.6810 418.0589 0.0568 -1.0000 -1.0000 5041792 1584957047.10 151.4726 60.0074 32.0000 1.9714 1.9729 417.3157 417.6937 0.0568 -1.0000 -1.0000 5041852 1584957047.20 151.4726 60.0074 32.0000 1.9716 1.9730 417.4741 417.8503 0.0566 -1.0000 -1.0000 5042082 1584957047.30 151.4726 60.0074 32.0000 1.9710 1.9724 417.6899 418.0675 0.0568 -1.0000 -1.0000 5042152 1584957047.40 151.4726 60.0074 32.0000 1.9705 1.9720 417.6237 418.0004 0.0566 -1.0000 -1.0000 5042212 1584957047.50 151.4726 60.0074 32.0000 1.9722 1.9737 417.8129 418.1904 0.0566 -1.0000 -1.0000 5042282 1584957047.60 151.5421 60.0074 32.0000 1.9704 1.9719 417.5651 417.9413 0.0565 -1.0000 -1.0000 5042352 1584957047.70 151.5421 60.0074 32.0000 1.9728 1.9743 417.5972 417.9734 0.0565 -1.0000 -1.0000 5042861 1584957047.80 151.5421 60.0074 32.0000 1.9727 1.9741 417.4282 417.8036 0.0564 -1.0000 -1.0000 5042921 1584957047.90 151.5421 60.0074 32.0000 1.9718 1.9732 417.3272 417.7032 0.0565 -1.0000 -1.0000 5043001 1584957048.00 151.5421 60.0074 32.0000 1.9715 1.9729 417.4799 417.8557 0.0564 -1.0000 -1.0000 5043061 1584957048.10 151.5421 60.0074 32.0000 1.9696 1.9710 417.4689 417.8448 0.0565 -1.0000 -1.0000 5043131 1584957048.20 151.3334 60.0074 32.0000 1.9697 1.9712 417.6955 418.0711 0.0565 -1.0000 -1.0000 5043201 1584957048.30 151.3334 60.0074 32.0000 1.9692 1.9706 417.6479 418.0251 0.0566 -1.0000 -1.0000 5043261 1584957048.40 151.3334 60.0074 32.0000 1.9703 1.9718 417.5669 417.9440 0.0566 -1.0000 -1.0000 5043331 1584957048.50 151.3334 60.0074 32.0000 1.9696 1.9711 417.4747 417.8503 0.0564 -1.0000 -1.0000 5043401 1584957048.60 151.3334 60.0074 32.0000 1.9704 1.9719 417.3594 417.7350 0.0565 -1.0000 -1.0000 5043461 1584957048.70 151.3334 60.0074 32.0000 1.9720 1.9734 417.5551 417.9297 0.0564 -1.0000 -1.0000 5043531 1584957048.80 151.3334 60.0074 32.0000 1.9716 1.9730 417.3810 417.7567 0.0564 -1.0000 -1.0000 5043601 1584957048.90 151.3748 60.0074 32.0000 1.9716 1.9731 417.6944 418.0691 0.0563 -1.0000 -1.0000 5043661 1584957049.00 151.3985 60.0074 32.0000 1.9701 1.9715 417.6970 418.0714 0.0563 -1.0000 -1.0000 5043741 1584957049.10 151.3985 60.0074 32.0000 1.9692 1.9706 417.6791 418.0542 0.0564 -1.0000 -1.0000 5043801 1584957049.20 151.3985 60.0074 32.0000 1.9681 1.9695 417.7612 418.1359 0.0563 -1.0000 -1.0000 5043871 1584957049.30 151.4816 60.0074 32.0000 1.9711 1.9726 417.5169 417.8911 0.0562 -1.0000 -1.0000 5044360 1584957049.40 151.4816 60.0074 32.0000 1.9719 1.9734 417.3497 417.7233 0.0562 -1.0000 -1.0000 5044420 1584957049.50 151.4816 60.0074 32.0000 1.9701 1.9716 417.4736 417.8471 0.0561 -1.0000 -1.0000 5044480 1584957049.60 151.4816 60.0074 32.0000 1.9704 1.9718 417.8119 418.1849 0.0559 -1.0000 -1.0000 5044560 1584957049.70 151.4816 60.0074 32.0000 1.9714 1.9728 417.8019 418.1746 0.0560 -1.0000 -1.0000 5044620 1584957049.80 151.4768 60.0072 32.0000 1.9715 1.9729 417.7432 418.1156 0.0558 -1.0000 -1.0000 5044840 1584957049.90 151.3859 60.0035 32.0000 1.9731 1.9746 417.7131 418.0845 0.0559 -1.0000 -1.0000 5044920 1584957050.00 151.3859 60.0035 32.0000 1.9720 1.9734 417.5362 417.9087 0.0560 -1.0000 -1.0000 5044980 1584957050.10 151.3859 60.0035 32.0000 1.9710 1.9725 417.5164 417.8883 0.0558 -1.0000 -1.0000 5045040 1584957050.20 151.3859 60.0035 32.0000 1.9707 1.9721 417.4862 417.8571 0.0557 -1.0000 -1.0000 5045110 1584957050.30 151.3859 60.0035 32.0000 1.9705 1.9720 417.5840 417.9552 0.0558 -1.0000 -1.0000 5045340 1584957050.40 151.3859 60.0035 32.0000 1.9711 1.9726 417.5894 417.9612 0.0558 -1.0000 -1.0000 5045410 1584957050.50 151.3859 60.0035 32.0000 1.9712 1.9726 417.5111 417.8813 0.0556 -1.0000 -1.0000 5045480 1584957050.60 151.5954 60.0035 32.0000 1.9708 1.9722 417.3942 417.7629 0.0555 -1.0000 -1.0000 5045540 1584957050.70 151.5954 60.0035 32.0000 1.9705 1.9719 417.5026 417.8730 0.0556 -1.0000 -1.0000 5045610 1584957050.80 151.5954 60.0035 32.0000 1.9710 1.9724 417.6785 418.0485 0.0556 -1.0000 -1.0000 5046359 1584957050.90 151.5954 60.0035 32.0000 1.9694 1.9708 417.7558 418.1249 0.0555 -1.0000 -1.0000 5046419 1584957051.00 151.5954 60.0035 32.0000 1.9694 1.9708 417.7488 418.1180 0.0554 -1.0000 -1.0000 5046489 1584957051.10 151.5954 60.0035 32.0000 1.9699 1.9713 417.5319 417.8997 0.0552 -1.0000 -1.0000 5046559 1584957051.20 151.6827 60.0035 32.0000 1.9712 1.9727 417.5845 417.9523 0.0554 -1.0000 -1.0000 5046619 1584957051.30 151.6827 60.0035 32.0000 1.9725 1.9740 417.4619 417.8300 0.0552 -1.0000 -1.0000 5046689 1584957051.40 151.6827 60.0035 32.0000 1.9724 1.9738 417.4696 417.8382 0.0554 -1.0000 -1.0000 5046759 1584957051.50 151.6827 60.0035 32.0000 1.9709 1.9723 417.5671 417.9355 0.0553 -1.0000 -1.0000 5046819 1584957051.60 151.6827 60.0035 32.0000 1.9698 1.9712 417.6998 418.0681 0.0554 -1.0000 -1.0000 5046889 1584957051.70 151.6730 60.0035 32.0000 1.9695 1.9710 417.8621 418.2298 0.0553 -1.0000 -1.0000 5046959 1584957051.80 151.6616 60.0035 32.0000 1.9709 1.9723 417.8947 418.2636 0.0554 -1.0000 -1.0000 5047019 1584957051.90 151.6616 60.0035 32.0000 1.9707 1.9722 417.8878 418.2563 0.0553 -1.0000 -1.0000 5047089 1584957052.00 151.6616 60.0035 32.0000 1.9712 1.9727 417.6831 418.0530 0.0556 -1.0000 -1.0000 5047159 1584957052.10 151.6616 60.0035 32.0000 1.9711 1.9725 417.4776 417.8464 0.0553 -1.0000 -1.0000 5047219 1584957052.20 151.6616 60.0035 32.0000 1.9716 1.9730 417.4887 417.8560 0.0553 -1.0000 -1.0000 5047289 1584957052.30 151.5045 60.0035 32.0000 1.9710 1.9724 417.6806 418.0502 0.0555 -1.0000 -1.0000 5047349 1584957052.40 151.5045 60.0035 32.0000 1.9692 1.9706 417.6505 418.0191 0.0554 -1.0000 -1.0000 5047419 1584957052.50 151.5045 60.0035 32.0000 1.9701 1.9715 417.6505 418.0197 0.0554 -1.0000 -1.0000 5047489 1584957052.60 151.5045 60.0035 32.0000 1.9697 1.9711 417.6183 417.9875 0.0555 -1.0000 -1.0000 5047549 1584957052.70 151.5045 60.0035 32.0000 1.9712 1.9726 417.5722 417.9426 0.0556 -1.0000 -1.0000 5047629 1584957052.80 151.5045 60.0035 32.0000 1.9717 1.9731 417.3663 417.7356 0.0555 -1.0000 -1.0000 5047899 1584957052.90 151.6920 60.0035 32.0000 1.9715 1.9730 417.4392 417.8086 0.0555 -1.0000 -1.0000 5047959 1584957053.00 151.7287 60.0035 32.0000 1.9702 1.9716 417.6957 418.0645 0.0554 -1.0000 -1.0000 5048028 1584957053.10 151.7287 60.0035 32.0000 1.9702 1.9716 417.6697 418.0390 0.0556 -1.0000 -1.0000 5048098 1584957053.20 151.7287 60.0035 32.0000 1.9712 1.9726 417.8885 418.2577 0.0554 -1.0000 -1.0000 5048158 1584957053.30 151.7287 60.0035 32.0000 1.9699 1.9714 417.6176 417.9866 0.0555 -1.0000 -1.0000 5048239 1584957053.40 151.7287 60.0035 32.0000 1.9708 1.9722 417.6276 417.9971 0.0555 -1.0000 -1.0000 5048358 1584957053.50 151.7669 60.0035 32.0000 1.9711 1.9726 417.4797 417.8499 0.0556 -1.0000 -1.0000 5048418 1584957053.60 151.7669 60.0035 32.0000 1.9702 1.9716 417.3055 417.6752 0.0556 -1.0000 -1.0000 5048498 1584957053.70 151.7669 60.0035 32.0000 1.9707 1.9721 417.6578 418.0281 0.0556 -1.0000 -1.0000 5048558 1584957053.80 151.7669 60.0035 32.0000 1.9715 1.9729 417.9763 418.3472 0.0557 -1.0000 -1.0000 5048618 1584957053.90 151.7669 60.0035 32.0000 1.9697 1.9711 417.8135 418.1844 0.0558 -1.0000 -1.0000 5049358 1584957054.00 151.7669 60.0035 32.0000 1.9710 1.9725 417.6270 417.9973 0.0555 -1.0000 -1.0000 5049418 1584957054.10 151.5773 60.0035 32.0000 1.9716 1.9730 417.7175 418.0885 0.0557 -1.0000 -1.0000 5049488 1584957054.20 151.5773 60.0035 32.0000 1.9714 1.9728 417.4153 417.7848 0.0555 -1.0000 -1.0000 5049558 1584957054.30 151.5773 60.0035 32.0000 1.9729 1.9744 417.3515 417.7224 0.0558 -1.0000 -1.0000 5049628 1584957054.40 151.5773 60.0035 32.0000 1.9726 1.9740 417.6925 418.0625 0.0557 -1.0000 -1.0000 5049698 1584957054.50 151.5773 60.0035 32.0000 1.9702 1.9717 417.7724 418.1441 0.0558 -1.0000 -1.0000 5049758 1584957054.60 151.5584 60.0036 32.0000 1.9710 1.9724 417.8406 418.2126 0.0558 -1.0000 -1.0000 5049817 1584957054.70 151.4368 60.0043 32.0000 1.9709 1.9723 417.7271 418.0983 0.0558 -1.0000 -1.0000 5049897 1584957054.80 151.4368 60.0043 32.0000 1.9728 1.9742 417.5060 417.8768 0.0557 -1.0000 -1.0000 5049957 1584957054.90 151.4368 60.0043 32.0000 1.9715 1.9729 417.5090 417.8816 0.0560 -1.0000 -1.0000 5050017 1584957055.00 151.4368 60.0043 32.0000 1.9712 1.9727 417.5394 417.9122 0.0560 -1.0000 -1.0000 5050087 1584957055.10 151.4368 60.0043 32.0000 1.9709 1.9723 417.7554 418.1281 0.0560 -1.0000 -1.0000 5050157 1584957055.20 151.4368 60.0043 32.0000 1.9690 1.9704 417.8038 418.1777 0.0562 -1.0000 -1.0000 5050217 1584957055.30 151.4732 60.0043 32.0000 1.9707 1.9721 417.7897 418.1627 0.0559 -1.0000 -1.0000 5050287 1584957055.40 151.4732 60.0043 32.0000 1.9722 1.9736 417.7654 418.1397 0.0562 -1.0000 -1.0000 5050347 1584957055.50 151.4732 60.0043 32.0000 1.9720 1.9734 417.5912 417.9661 0.0563 -1.0000 -1.0000 5050417 1584957055.60 151.4732 60.0043 32.0000 1.9717 1.9732 417.4275 417.8022 0.0563 -1.0000 -1.0000 5050487 1584957055.70 151.4732 60.0043 32.0000 1.9718 1.9733 417.5995 417.9736 0.0562 -1.0000 -1.0000 5050567 1584957055.80 151.4732 60.0043 32.0000 1.9713 1.9728 417.6307 418.0047 0.0561 -1.0000 -1.0000 5050627 1584957055.90 151.4888 60.0043 32.0000 1.9699 1.9713 417.7951 418.1703 0.0565 -1.0000 -1.0000 5050707 1584957056.00 151.4888 60.0043 32.0000 1.9721 1.9735 417.7645 418.1408 0.0565 -1.0000 -1.0000 5050767 1584957056.10 151.4888 60.0043 32.0000 1.9725 1.9740 417.5734 417.9501 0.0566 -1.0000 -1.0000 5050827 1584957056.20 151.4888 60.0043 32.0000 1.9717 1.9732 417.4791 417.8556 0.0566 -1.0000 -1.0000 5050897 1584957056.30 151.4888 60.0043 32.0000 1.9707 1.9721 417.5128 417.8890 0.0566 -1.0000 -1.0000 5050967 1584957056.40 151.4888 60.0043 32.0000 1.9706 1.9721 417.5936 417.9702 0.0565 -1.0000 -1.0000 5051407 1584957056.50 151.5950 60.0043 32.0000 1.9704 1.9718 417.7527 418.1300 0.0567 -1.0000 -1.0000 5051467 1584957056.60 151.5950 60.0043 32.0000 1.9692 1.9707 417.7847 418.1633 0.0568 -1.0000 -1.0000 5051527 1584957056.70 151.5950 60.0043 32.0000 1.9712 1.9727 417.6738 418.0516 0.0567 -1.0000 -1.0000 5051607 1584957056.80 151.5950 60.0043 32.0000 1.9727 1.9742 417.7823 418.1602 0.0567 -1.0000 -1.0000 5051676 1584957056.90 151.5950 60.0043 32.0000 1.9715 1.9729 417.7296 418.1067 0.0566 -1.0000 -1.0000 5051867 1584957057.00 151.5950 60.0043 32.0000 1.9711 1.9726 417.4677 417.8438 0.0565 -1.0000 -1.0000 5051937 1584957057.10 151.5390 60.0043 32.0000 1.9706 1.9721 417.6605 418.0375 0.0567 -1.0000 -1.0000 5051996 1584957057.20 151.5390 60.0043 32.0000 1.9695 1.9709 417.8133 418.1914 0.0568 -1.0000 -1.0000 5052056 1584957057.30 151.5390 60.0043 32.0000 1.9709 1.9724 417.6589 418.0370 0.0568 -1.0000 -1.0000 5052136 1584957057.40 151.5390 60.0043 32.0000 1.9728 1.9743 417.6727 418.0499 0.0567 -1.0000 -1.0000 5052366 1584957057.50 151.5390 60.0043 32.0000 1.9724 1.9739 417.5653 417.9430 0.0567 -1.0000 -1.0000 5052426 1584957057.60 151.5390 60.0043 32.0000 1.9712 1.9727 417.3065 417.6828 0.0566 -1.0000 -1.0000 5052506 1584957057.70 151.4781 60.0043 32.0000 1.9702 1.9717 417.5445 417.9215 0.0566 -1.0000 -1.0000 5052566 1584957057.80 151.4781 60.0043 32.0000 1.9709 1.9723 417.6648 418.0419 0.0567 -1.0000 -1.0000 5052646 1584957057.90 151.4781 60.0043 32.0000 1.9705 1.9719 417.7532 418.1316 0.0568 -1.0000 -1.0000 5052886 1584957058.00 151.4781 60.0043 32.0000 1.9704 1.9719 417.7022 418.0794 0.0567 -1.0000 -1.0000 5052946 1584957058.10 151.5088 60.0043 32.0000 1.9724 1.9739 417.4807 417.8588 0.0568 -1.0000 -1.0000 5053006 1584957058.20 151.6395 60.0043 32.0000 1.9722 1.9736 417.4052 417.7827 0.0567 -1.0000 -1.0000 5053076 1584957058.30 151.6395 60.0043 32.0000 1.9726 1.9741 417.4588 417.8352 0.0566 -1.0000 -1.0000 5053146 1584957058.40 151.6395 60.0043 32.0000 1.9712 1.9727 417.7024 418.0791 0.0566 -1.0000 -1.0000 5053596 1584957058.50 151.6395 60.0043 32.0000 1.9711 1.9726 417.8275 418.2044 0.0566 -1.0000 -1.0000 5053656 1584957058.60 151.6395 60.0043 32.0000 1.9701 1.9715 417.8926 418.2706 0.0568 -1.0000 -1.0000 5053725 1584957058.70 151.4447 60.0043 32.0000 1.9702 1.9716 417.9017 418.2783 0.0565 -1.0000 -1.0000 5053795 1584957058.80 151.4362 60.0043 32.0000 1.9706 1.9720 417.5739 417.9506 0.0567 -1.0000 -1.0000 5053855 1584957058.90 151.4362 60.0043 32.0000 1.9702 1.9717 417.3968 417.7731 0.0565 -1.0000 -1.0000 5054095 1584957059.00 151.4362 60.0043 32.0000 1.9696 1.9710 417.4352 417.8111 0.0565 -1.0000 -1.0000 5054165 1584957059.10 151.4362 60.0043 32.0000 1.9716 1.9731 417.4289 417.8053 0.0566 -1.0000 -1.0000 5054235 1584957059.20 151.4362 60.0043 32.0000 1.9705 1.9719 417.6289 418.0060 0.0567 -1.0000 -1.0000 5054295 1584957059.30 151.5866 60.0043 32.0000 1.9698 1.9712 417.7970 418.1746 0.0566 -1.0000 -1.0000 5054365 1584957059.40 151.5971 60.0043 32.0000 1.9688 1.9703 417.8040 418.1813 0.0567 -1.0000 -1.0000 5054425 1584957059.50 151.5971 60.0043 32.0000 1.9718 1.9733 417.7018 418.0783 0.0565 -1.0000 -1.0000 5054605 1584957059.60 151.5971 60.0043 32.0000 1.9724 1.9739 417.3878 417.7635 0.0565 -1.0000 -1.0000 5054675 1584957059.70 151.5971 60.0043 32.0000 1.9723 1.9737 417.4707 417.8467 0.0565 -1.0000 -1.0000 5054735 1584957059.80 151.5971 60.0043 32.0000 1.9718 1.9733 417.3947 417.7713 0.0565 -1.0000 -1.0000 5054795 1584957059.90 151.5971 60.0043 32.0000 1.9718 1.9733 417.5116 417.8871 0.0565 -1.0000 -1.0000 5054875 1584957060.00 151.6115 60.0051 32.0000 1.9713 1.9727 417.6701 418.0455 0.0564 -1.0000 -1.0000 5054935 1584957060.10 151.6115 60.0051 32.0000 1.9679 1.9694 417.7184 418.0934 0.0562 -1.0000 -1.0000 5054995 1584957060.20 151.6115 60.0051 32.0000 1.9691 1.9706 417.5993 417.9733 0.0563 -1.0000 -1.0000 5055075 1584957060.30 151.6115 60.0051 32.0000 1.9708 1.9723 417.6330 418.0078 0.0563 -1.0000 -1.0000 5055135 1584957060.40 151.6155 60.0051 32.0000 1.9719 1.9733 417.3751 417.7484 0.0562 -1.0000 -1.0000 5055205 1584957060.50 151.6162 60.0051 32.0000 1.9711 1.9726 417.4698 417.8445 0.0563 -1.0000 -1.0000 5055375 1584957060.60 151.6162 60.0051 32.0000 1.9694 1.9708 417.5352 417.9083 0.0560 -1.0000 -1.0000 5055445 1584957060.70 151.6162 60.0051 32.0000 1.9693 1.9708 417.8271 418.2006 0.0561 -1.0000 -1.0000 5055515 1584957060.80 151.6162 60.0051 32.0000 1.9696 1.9710 417.8573 418.2303 0.0560 -1.0000 -1.0000 5055575 1584957060.90 151.6162 60.0051 32.0000 1.9687 1.9702 417.6914 418.0648 0.0561 -1.0000 -1.0000 5055644 1584957061.00 151.6569 60.0051 32.0000 1.9698 1.9713 417.6095 417.9812 0.0557 -1.0000 -1.0000 5055884 1584957061.10 151.6569 60.0051 32.0000 1.9702 1.9717 417.5589 417.9312 0.0559 -1.0000 -1.0000 5055954 1584957061.20 151.6569 60.0051 32.0000 1.9712 1.9727 417.3719 417.7427 0.0558 -1.0000 -1.0000 5056014 1584957061.30 151.6569 60.0051 32.0000 1.9701 1.9716 417.5420 417.9131 0.0558 -1.0000 -1.0000 5056084 1584957061.40 151.6569 60.0051 32.0000 1.9712 1.9726 417.7451 418.1171 0.0559 -1.0000 -1.0000 5056154 1584957061.50 151.6569 60.0051 32.0000 1.9706 1.9720 417.7936 418.1644 0.0556 -1.0000 -1.0000 5056384 1584957061.60 151.6569 60.0051 32.0000 1.9690 1.9704 417.8175 418.1881 0.0557 -1.0000 -1.0000 5056454 1584957061.70 151.3824 60.0051 32.0000 1.9700 1.9715 417.7617 418.1333 0.0558 -1.0000 -1.0000 5056524 1584957061.80 151.3824 60.0051 32.0000 1.9714 1.9729 417.7401 418.1118 0.0559 -1.0000 -1.0000 5056584 1584957061.90 151.3824 60.0051 32.0000 1.9706 1.9720 417.5930 417.9651 0.0558 -1.0000 -1.0000 5056654 1584957062.00 151.3824 60.0051 32.0000 1.9721 1.9735 417.3187 417.6899 0.0559 -1.0000 -1.0000 5057434 1584957062.10 151.3824 60.0051 32.0000 1.9725 1.9740 417.3667 417.7392 0.0560 -1.0000 -1.0000 5057503 1584957062.20 151.3810 60.0051 32.0000 1.9725 1.9739 417.4239 417.7963 0.0559 -1.0000 -1.0000 5057574 1584957062.30 151.3810 60.0051 32.0000 1.9707 1.9722 417.5331 417.9055 0.0560 -1.0000 -1.0000 5057673 1584957062.40 151.3810 60.0051 32.0000 1.9700 1.9715 417.5720 417.9458 0.0562 -1.0000 -1.0000 5057754 1584957062.50 151.3810 60.0051 32.0000 1.9696 1.9710 417.6427 418.0171 0.0562 -1.0000 -1.0000 5057813 1584957062.60 151.3810 60.0051 32.0000 1.9696 1.9710 417.4580 417.8317 0.0562 -1.0000 -1.0000 5057873 1584957062.70 151.4408 60.0051 32.0000 1.9715 1.9730 417.3259 417.7000 0.0562 -1.0000 -1.0000 5057943 1584957062.80 151.4487 60.0051 32.0000 1.9712 1.9726 417.4707 417.8447 0.0562 -1.0000 -1.0000 5058023 1584957062.90 151.4487 60.0051 32.0000 1.9713 1.9728 417.7642 418.1383 0.0562 -1.0000 -1.0000 5058093 1584957063.00 151.4487 60.0051 32.0000 1.9694 1.9709 417.6953 418.0689 0.0562 -1.0000 -1.0000 5058163 1584957063.10 151.4487 60.0051 32.0000 1.9709 1.9724 417.6782 418.0522 0.0562 -1.0000 -1.0000 5058233 1584957063.20 151.4487 60.0051 32.0000 1.9719 1.9734 417.6783 418.0519 0.0561 -1.0000 -1.0000 5058293 1584957063.30 151.4487 60.0051 32.0000 1.9714 1.9728 417.4994 417.8732 0.0562 -1.0000 -1.0000 5058363 1584957063.40 151.4503 60.0051 32.0000 1.9718 1.9733 417.3190 417.6930 0.0562 -1.0000 -1.0000 5058423 1584957063.50 151.4503 60.0051 32.0000 1.9697 1.9712 417.7352 418.1109 0.0564 -1.0000 -1.0000 5058493 1584957063.60 151.4503 60.0051 32.0000 1.9701 1.9716 417.6722 418.0468 0.0564 -1.0000 -1.0000 5059073 1584957063.70 151.4503 60.0051 32.0000 1.9703 1.9718 417.9470 418.3232 0.0565 -1.0000 -1.0000 5059143 1584957063.80 151.4503 60.0051 32.0000 1.9712 1.9727 417.5899 417.9643 0.0563 -1.0000 -1.0000 5059203 1584957063.90 151.4503 60.0051 32.0000 1.9722 1.9736 417.3679 417.7425 0.0563 -1.0000 -1.0000 5059273 1584957064.00 151.4503 60.0051 32.0000 1.9721 1.9736 417.5016 417.8773 0.0565 -1.0000 -1.0000 5059332 1584957064.10 151.4503 60.0051 32.0000 1.9716 1.9731 417.3812 417.7562 0.0564 -1.0000 -1.0000 5059432 1584957064.20 151.4503 60.0051 32.0000 1.9700 1.9715 417.7097 418.0859 0.0565 -1.0000 -1.0000 5059502 1584957064.30 151.4503 60.0051 32.0000 1.9691 1.9706 417.8330 418.2093 0.0565 -1.0000 -1.0000 5059562 1584957064.40 151.4503 60.0051 32.0000 1.9703 1.9717 417.8156 418.1904 0.0563 -1.0000 -1.0000 5059642 1584957064.50 151.4237 60.0051 32.0000 1.9718 1.9732 417.6237 417.9979 0.0562 -1.0000 -1.0000 5059702 1584957064.60 151.4237 60.0051 32.0000 1.9716 1.9731 417.3047 417.6789 0.0562 -1.0000 -1.0000 5059772 1584957064.70 151.4237 60.0051 32.0000 1.9713 1.9728 417.2939 417.6668 0.0560 -1.0000 -1.0000 5059852 1584957064.80 151.4237 60.0051 32.0000 1.9714 1.9729 417.4400 417.8126 0.0560 -1.0000 -1.0000 5059912 1584957064.90 151.4237 60.0051 32.0000 1.9707 1.9721 417.6468 418.0196 0.0560 -1.0000 -1.0000 5059972 1584957065.00 151.4237 60.0051 32.0000 1.9701 1.9715 417.7879 418.1604 0.0559 -1.0000 -1.0000 5100042 1584957065.10 151.4427 60.0049 32.0000 1.9715 1.9729 417.7431 418.1171 0.0561 -1.0000 -1.0000 5100102 1584957065.20 151.6336 60.0028 32.0000 1.9713 1.9727 417.7857 418.1574 0.0559 -1.0000 -1.0000 5100172 1584957065.30 151.6336 60.0028 32.0000 1.9713 1.9728 417.6764 418.0497 0.0561 -1.0000 -1.0000 5100242 1584957065.40 151.6336 60.0028 32.0000 1.9701 1.9715 417.5301 417.9017 0.0558 -1.0000 -1.0000 5100302 1584957065.50 151.6336 60.0028 32.0000 1.9710 1.9724 417.3908 417.7630 0.0560 -1.0000 -1.0000 5100372 1584957065.60 151.6336 60.0028 32.0000 1.9715 1.9729 417.4700 417.8422 0.0560 -1.0000 -1.0000 5100622 1584957065.70 151.6336 60.0028 32.0000 1.9691 1.9706 417.6640 418.0383 0.0562 -1.0000 -1.0000 5100692 1584957065.80 151.6336 60.0028 32.0000 1.9700 1.9715 417.7995 418.1747 0.0564 -1.0000 -1.0000 5100752 1584957065.90 151.6336 60.0028 32.0000 1.9700 1.9715 417.6849 418.0587 0.0561 -1.0000 -1.0000 5100822 1584957066.00 151.6336 60.0028 32.0000 1.9719 1.9733 417.4495 417.8236 0.0562 -1.0000 -1.0000 5100892 1584957066.10 151.6336 60.0028 32.0000 1.9720 1.9734 417.3097 417.6844 0.0564 -1.0000 -1.0000 5101112 1584957066.20 151.6336 60.0028 32.0000 1.9730 1.9745 417.5511 417.9281 0.0567 -1.0000 -1.0000 5101191 1584957066.30 151.5247 60.0028 32.0000 1.9725 1.9740 417.3986 417.7750 0.0565 -1.0000 -1.0000 5101252 1584957066.40 151.5247 60.0028 32.0000 1.9700 1.9714 417.6008 417.9779 0.0567 -1.0000 -1.0000 5101331 1584957066.50 151.5247 60.0028 32.0000 1.9676 1.9690 417.7697 418.1469 0.0567 -1.0000 -1.0000 5101391 1584957066.60 151.5247 60.0028 32.0000 1.9703 1.9717 417.7621 418.1411 0.0570 -1.0000 -1.0000 5102081 1584957066.70 151.5247 60.0028 32.0000 1.9699 1.9714 417.5287 417.9069 0.0569 -1.0000 -1.0000 5102151 1584957066.80 151.5247 60.0028 32.0000 1.9710 1.9724 417.2762 417.6550 0.0569 -1.0000 -1.0000 5102221 1584957066.90 151.5247 60.0028 32.0000 1.9730 1.9745 417.4413 417.8207 0.0571 -1.0000 -1.0000 5102281 1584957067.00 151.4906 60.0028 32.0000 1.9721 1.9735 417.4846 417.8654 0.0572 -1.0000 -1.0000 5102351 1584957067.10 151.4878 60.0028 32.0000 1.9697 1.9712 417.6430 418.0230 0.0571 -1.0000 -1.0000 5102411 1584957067.20 151.4878 60.0028 32.0000 1.9702 1.9716 417.7190 418.0996 0.0572 -1.0000 -1.0000 5102481 1584957067.30 151.4878 60.0028 32.0000 1.9694 1.9709 417.6775 418.0606 0.0575 -1.0000 -1.0000 5102551 1584957067.40 151.4878 60.0028 32.0000 1.9707 1.9721 417.6766 418.0594 0.0575 -1.0000 -1.0000 5102611 1584957067.50 151.4878 60.0028 32.0000 1.9717 1.9732 417.4703 417.8524 0.0574 -1.0000 -1.0000 5102671 1584957067.60 151.4927 60.0028 32.0000 1.9706 1.9721 417.4322 417.8150 0.0576 -1.0000 -1.0000 5102751 1584957067.70 151.4927 60.0028 32.0000 1.9711 1.9726 417.3176 417.6996 0.0574 -1.0000 -1.0000 5102811 1584957067.80 151.4927 60.0028 32.0000 1.9709 1.9724 417.5163 417.8983 0.0574 -1.0000 -1.0000 5102871 1584957067.90 151.4927 60.0028 32.0000 1.9694 1.9709 417.7448 418.1272 0.0574 -1.0000 -1.0000 5102951 1584957068.00 151.4927 60.0028 32.0000 1.9695 1.9710 417.9229 418.3053 0.0574 -1.0000 -1.0000 5103011 1584957068.10 151.4927 60.0028 32.0000 1.9706 1.9721 417.4588 417.8421 0.0576 -1.0000 -1.0000 5103130 1584957068.20 151.6136 60.0028 32.0000 1.9722 1.9737 417.4710 417.8559 0.0579 -1.0000 -1.0000 5103210 1584957068.30 151.6136 60.0028 32.0000 1.9712 1.9727 417.4352 417.8180 0.0576 -1.0000 -1.0000 5103271 1584957068.40 151.6136 60.0028 32.0000 1.9695 1.9710 417.2868 417.6708 0.0577 -1.0000 -1.0000 5103340 1584957068.50 151.6136 60.0028 32.0000 1.9714 1.9729 417.6347 418.0184 0.0576 -1.0000 -1.0000 5103400 1584957068.60 151.6136 60.0028 32.0000 1.9707 1.9721 417.8331 418.2168 0.0576 -1.0000 -1.0000 5103470 1584957068.70 151.6136 60.0028 32.0000 1.9704 1.9718 417.7798 418.1641 0.0577 -1.0000 -1.0000 5103870 1584957068.80 151.6136 60.0028 32.0000 1.9712 1.9727 417.5781 417.9620 0.0577 -1.0000 -1.0000 5103930 1584957068.90 151.6136 60.0028 32.0000 1.9722 1.9737 417.6376 418.0214 0.0577 -1.0000 -1.0000 5104000 1584957069.00 151.6136 60.0028 32.0000 1.9728 1.9743 417.5333 417.9164 0.0575 -1.0000 -1.0000 5104070 1584957069.10 151.6136 60.0028 32.0000 1.9709 1.9724 417.5938 417.9763 0.0575 -1.0000 -1.0000 5104130 1584957069.20 151.6136 60.0028 32.0000 1.9703 1.9718 417.5408 417.9249 0.0577 -1.0000 -1.0000 5104320 1584957069.30 151.3593 60.0028 32.0000 1.9690 1.9705 417.6502 418.0344 0.0577 -1.0000 -1.0000 5104400 1584957069.40 151.3593 60.0028 32.0000 1.9695 1.9709 417.8408 418.2253 0.0577 -1.0000 -1.0000 5104460 1584957069.50 151.3593 60.0028 32.0000 1.9698 1.9713 417.7443 418.1277 0.0575 -1.0000 -1.0000 5104520 1584957069.60 151.3593 60.0028 32.0000 1.9707 1.9722 417.4587 417.8421 0.0576 -1.0000 -1.0000 5104590 1584957069.70 151.3593 60.0028 32.0000 1.9717 1.9732 417.3843 417.7666 0.0574 -1.0000 -1.0000 5105329 1584957069.80 151.3593 60.0028 32.0000 1.9722 1.9737 417.3603 417.7415 0.0573 -1.0000 -1.0000 5105389 1584957069.90 151.3593 60.0028 32.0000 1.9722 1.9737 417.3061 417.6871 0.0573 -1.0000 -1.0000 5105469 1584957070.00 151.4203 60.0046 32.0000 1.9724 1.9739 417.4771 417.8577 0.0572 -1.0000 -1.0000 5105529 1584957070.10 151.4203 60.0046 32.0000 1.9711 1.9726 417.8642 418.2460 0.0574 -1.0000 -1.0000 5105599 1584957070.20 151.4203 60.0046 32.0000 1.9699 1.9714 417.7789 418.1596 0.0573 -1.0000 -1.0000 5105669 1584957070.30 151.4203 60.0046 32.0000 1.9709 1.9724 417.5659 417.9471 0.0572 -1.0000 -1.0000 5105729 1584957070.40 151.4203 60.0046 32.0000 1.9726 1.9741 417.5447 417.9252 0.0572 -1.0000 -1.0000 5105809 1584957070.50 151.4203 60.0046 32.0000 1.9724 1.9739 417.4256 417.8054 0.0570 -1.0000 -1.0000 5105869 1584957070.60 151.5889 60.0046 32.0000 1.9736 1.9751 417.4824 417.8631 0.0573 -1.0000 -1.0000 5105939 1584957070.70 151.5889 60.0046 32.0000 1.9718 1.9732 417.5643 417.9445 0.0571 -1.0000 -1.0000 5106009 1584957070.80 151.5889 60.0046 32.0000 1.9716 1.9730 417.7725 418.1523 0.0571 -1.0000 -1.0000 5106069 1584957070.90 151.5889 60.0046 32.0000 1.9709 1.9724 417.8387 418.2203 0.0573 -1.0000 -1.0000 5106139 1584957071.00 151.5889 60.0046 32.0000 1.9707 1.9722 417.8741 418.2542 0.0571 -1.0000 -1.0000 5106209 1584957071.10 151.5889 60.0046 32.0000 1.9700 1.9715 417.5028 417.8831 0.0572 -1.0000 -1.0000 5106269 1584957071.20 151.7119 60.0046 32.0000 1.9731 1.9746 417.4462 417.8260 0.0571 -1.0000 -1.0000 5106339 1584957071.30 151.7119 60.0046 32.0000 1.9697 1.9712 417.5147 417.8948 0.0572 -1.0000 -1.0000 5106409 1584957071.40 151.7119 60.0046 32.0000 1.9716 1.9731 417.6877 418.0689 0.0573 -1.0000 -1.0000 5106479 1584957071.50 151.7119 60.0046 32.0000 1.9706 1.9721 417.8220 418.2027 0.0572 -1.0000 -1.0000 5106539 1584957071.60 151.7119 60.0046 32.0000 1.9707 1.9721 417.6695 418.0513 0.0573 -1.0000 -1.0000 5106609 1584957071.70 151.7119 60.0046 32.0000 1.9711 1.9726 417.6908 418.0731 0.0574 -1.0000 -1.0000 5106669 1584957071.80 151.7119 60.0046 32.0000 1.9725 1.9740 417.6502 418.0315 0.0573 -1.0000 -1.0000 5106739 1584957071.90 151.7119 60.0046 32.0000 1.9722 1.9737 417.4541 417.8353 0.0574 -1.0000 -1.0000 5106808 1584957072.00 151.7119 60.0046 32.0000 1.9714 1.9728 417.5845 417.9666 0.0574 -1.0000 -1.0000 5106869 1584957072.10 151.7119 60.0046 32.0000 1.9690 1.9705 417.5717 417.9533 0.0574 -1.0000 -1.0000 5106928 1584957072.20 151.7119 60.0046 32.0000 1.9715 1.9730 417.6054 417.9873 0.0574 -1.0000 -1.0000 5107388 1584957072.30 151.7016 60.0046 32.0000 1.9716 1.9731 417.7523 418.1348 0.0575 -1.0000 -1.0000 5107458 1584957072.40 151.6803 60.0046 32.0000 1.9696 1.9711 417.6053 417.9876 0.0574 -1.0000 -1.0000 5107528 1584957072.50 151.6803 60.0046 32.0000 1.9730 1.9745 417.3237 417.7058 0.0575 -1.0000 -1.0000 5107588 1584957072.60 151.6803 60.0046 32.0000 1.9717 1.9732 417.3220 417.7032 0.0573 -1.0000 -1.0000 5107658 1584957072.70 151.6803 60.0046 32.0000 1.9706 1.9721 417.4408 417.8219 0.0572 -1.0000 -1.0000 5107908 1584957072.80 151.6416 60.0046 32.0000 1.9700 1.9715 417.5719 417.9537 0.0574 -1.0000 -1.0000 5107968 1584957072.90 151.6159 60.0046 32.0000 1.9692 1.9706 417.7585 418.1412 0.0575 -1.0000 -1.0000 5108038 1584957073.00 151.6159 60.0046 32.0000 1.9700 1.9715 417.8547 418.2381 0.0575 -1.0000 -1.0000 5108108 1584957073.10 151.6159 60.0046 32.0000 1.9699 1.9714 417.8085 418.1906 0.0574 -1.0000 -1.0000 5108168 1584957073.20 151.6159 60.0046 32.0000 1.9698 1.9713 417.6741 418.0566 0.0574 -1.0000 -1.0000 5108238 1584957073.30 151.6159 60.0046 32.0000 1.9705 1.9720 417.4958 417.8770 0.0573 -1.0000 -1.0000 5108368 1584957073.40 151.4496 60.0046 32.0000 1.9716 1.9731 417.4635 417.8453 0.0574 -1.0000 -1.0000 5108428 1584957073.50 151.4279 60.0046 32.0000 1.9725 1.9740 417.2612 417.6414 0.0570 -1.0000 -1.0000 5108488 1584957073.60 151.4279 60.0046 32.0000 1.9704 1.9719 417.5872 417.9671 0.0572 -1.0000 -1.0000 5108568 1584957073.70 151.4279 60.0046 32.0000 1.9691 1.9706 417.6462 418.0282 0.0574 -1.0000 -1.0000 5108628 1584957073.80 151.4279 60.0046 32.0000 1.9694 1.9709 417.6009 417.9825 0.0573 -1.0000 -1.0000 5108867 1584957073.90 151.4279 60.0046 32.0000 1.9712 1.9727 417.7044 418.0866 0.0574 -1.0000 -1.0000 5108938 1584957074.00 151.4300 60.0046 32.0000 1.9727 1.9741 417.4074 417.7892 0.0574 -1.0000 -1.0000 5108997 1584957074.10 151.5109 60.0046 32.0000 1.9708 1.9723 417.3072 417.6901 0.0576 -1.0000 -1.0000 5109067 1584957074.20 151.5109 60.0046 32.0000 1.9709 1.9724 417.4347 417.8158 0.0573 -1.0000 -1.0000 5109137 1584957074.30 151.5109 60.0046 32.0000 1.9708 1.9723 417.6618 418.0437 0.0574 -1.0000 -1.0000 5109397 1584957074.40 151.5109 60.0046 32.0000 1.9697 1.9712 417.7479 418.1301 0.0574 -1.0000 -1.0000 5109477 1584957074.50 151.5109 60.0046 32.0000 1.9702 1.9716 417.5659 417.9477 0.0574 -1.0000 -1.0000 5109537 1584957074.60 151.3775 60.0046 32.0000 1.9700 1.9715 417.6728 418.0545 0.0573 -1.0000 -1.0000 5109597 1584957074.70 151.3775 60.0046 32.0000 1.9708 1.9722 417.3252 417.7060 0.0573 -1.0000 -1.0000 5109677 1584957074.80 151.3775 60.0046 32.0000 1.9720 1.9735 417.2972 417.6794 0.0575 -1.0000 -1.0000 5110107 1584957074.90 151.3775 60.0046 32.0000 1.9710 1.9725 417.2977 417.6783 0.0572 -1.0000 -1.0000 5110167 1584957075.00 151.3775 60.0046 32.0000 1.9708 1.9723 417.4416 417.8219 0.0573 -1.0000 -1.0000 5110247 1584957075.10 151.3484 60.0054 32.0000 1.9713 1.9728 417.7462 418.1281 0.0573 -1.0000 -1.0000 5110307 1584957075.20 151.3208 60.0061 32.0000 1.9708 1.9723 417.8264 418.2067 0.0572 -1.0000 -1.0000 5110367 1584957075.30 151.3208 60.0061 32.0000 1.9702 1.9717 417.8317 418.2129 0.0572 -1.0000 -1.0000 5110626 1584957075.40 151.3208 60.0061 32.0000 1.9696 1.9711 417.5810 417.9623 0.0573 -1.0000 -1.0000 5110687 1584957075.50 151.3208 60.0061 32.0000 1.9705 1.9720 417.3364 417.7170 0.0572 -1.0000 -1.0000 5110746 1584957075.60 151.3208 60.0061 32.0000 1.9720 1.9735 417.4740 417.8539 0.0571 -1.0000 -1.0000 5110816 1584957075.70 151.5877 60.0061 32.0000 1.9715 1.9730 417.5239 417.9036 0.0570 -1.0000 -1.0000 5110886 1584957075.80 151.6411 60.0061 32.0000 1.9700 1.9715 417.5520 417.9312 0.0570 -1.0000 -1.0000 5110946 1584957075.90 151.6411 60.0061 32.0000 1.9712 1.9727 417.7182 418.0987 0.0572 -1.0000 -1.0000 5111016 1584957076.00 151.6411 60.0061 32.0000 1.9717 1.9731 418.0030 418.3822 0.0570 -1.0000 -1.0000 5111076 1584957076.10 151.6411 60.0061 32.0000 1.9715 1.9730 417.8301 418.2100 0.0570 -1.0000 -1.0000 5111146 1584957076.20 151.6411 60.0061 32.0000 1.9718 1.9733 417.5056 417.8850 0.0570 -1.0000 -1.0000 5111216 1584957076.30 151.4202 60.0061 32.0000 1.9694 1.9708 417.3562 417.7346 0.0568 -1.0000 -1.0000 5111416 1584957076.40 151.4114 60.0061 32.0000 1.9712 1.9727 417.4023 417.7819 0.0572 -1.0000 -1.0000 5111486 1584957076.50 151.4114 60.0061 32.0000 1.9719 1.9733 417.3244 417.7040 0.0571 -1.0000 -1.0000 5111556 1584957076.60 151.4114 60.0061 32.0000 1.9703 1.9718 417.7834 418.1643 0.0573 -1.0000 -1.0000 5111616 1584957076.70 151.4114 60.0061 32.0000 1.9705 1.9719 417.8718 418.2533 0.0573 -1.0000 -1.0000 5111686 1584957076.80 151.4329 60.0061 32.0000 1.9715 1.9730 417.7327 418.1137 0.0572 -1.0000 -1.0000 5111866 1584957076.90 151.5414 60.0061 32.0000 1.9713 1.9727 417.5693 417.9503 0.0573 -1.0000 -1.0000 5111936 1584957077.00 151.5414 60.0061 32.0000 1.9715 1.9730 417.3679 417.7500 0.0575 -1.0000 -1.0000 5112006 1584957077.10 151.5414 60.0061 32.0000 1.9734 1.9749 417.3610 417.7420 0.0573 -1.0000 -1.0000 5112066 1584957077.20 151.5414 60.0061 32.0000 1.9728 1.9743 417.4126 417.7940 0.0574 -1.0000 -1.0000 5112126 1584957077.30 151.5414 60.0061 32.0000 1.9722 1.9737 417.7683 418.1490 0.0572 -1.0000 -1.0000 5112485 1584957077.40 151.5366 60.0061 32.0000 1.9701 1.9716 417.7319 418.1142 0.0574 -1.0000 -1.0000 5112546 1584957077.50 151.5366 60.0061 32.0000 1.9703 1.9718 417.8078 418.1910 0.0575 -1.0000 -1.0000 5112615 1584957077.60 151.5366 60.0061 32.0000 1.9711 1.9726 417.5507 417.9327 0.0574 -1.0000 -1.0000 5112685 1584957077.70 151.5366 60.0061 32.0000 1.9709 1.9724 417.2841 417.6664 0.0575 -1.0000 -1.0000 5112746 1584957077.80 151.5366 60.0061 32.0000 1.9717 1.9732 417.5457 417.9281 0.0574 -1.0000 -1.0000 5112805 1584957077.90 151.5366 60.0061 32.0000 1.9716 1.9731 417.6105 417.9935 0.0575 -1.0000 -1.0000 5112885 1584957078.00 151.5366 60.0061 32.0000 1.9710 1.9725 417.8277 418.2118 0.0578 -1.0000 -1.0000 5112945 1584957078.10 151.5366 60.0061 32.0000 1.9705 1.9720 417.8115 418.1947 0.0575 -1.0000 -1.0000 5113005 1584957078.20 151.5620 60.0061 32.0000 1.9703 1.9718 417.7802 418.1656 0.0579 -1.0000 -1.0000 5113075 1584957078.30 151.5801 60.0061 32.0000 1.9713 1.9728 417.6780 418.0629 0.0578 -1.0000 -1.0000 5113145 1584957078.40 151.5801 60.0061 32.0000 1.9728 1.9743 417.4207 417.8063 0.0579 -1.0000 -1.0000 5113335 1584957078.50 151.5801 60.0061 32.0000 1.9720 1.9735 417.4407 417.8246 0.0577 -1.0000 -1.0000 5113395 1584957078.60 151.5801 60.0061 32.0000 1.9724 1.9739 417.4264 417.8113 0.0579 -1.0000 -1.0000 5113455 1584957078.70 151.5801 60.0061 32.0000 1.9708 1.9723 417.5217 417.9079 0.0580 -1.0000 -1.0000 5113535 1584957078.80 151.6080 60.0061 32.0000 1.9689 1.9704 417.7023 418.0879 0.0579 -1.0000 -1.0000 5113595 1584957078.90 151.6405 60.0061 32.0000 1.9706 1.9721 417.7364 418.1228 0.0580 -1.0000 -1.0000 5113655 1584957079.00 151.6405 60.0061 32.0000 1.9731 1.9746 417.7670 418.1529 0.0580 -1.0000 -1.0000 5113735 1584957079.10 151.6405 60.0061 32.0000 1.9717 1.9732 417.7192 418.1043 0.0578 -1.0000 -1.0000 5113795 1584957079.20 151.6405 60.0061 32.0000 1.9722 1.9737 417.3111 417.6980 0.0581 -1.0000 -1.0000 5113855 1584957079.30 151.6405 60.0061 32.0000 1.9711 1.9726 417.4334 417.8185 0.0579 -1.0000 -1.0000 5113925 1584957079.40 151.6471 60.0061 32.0000 1.9707 1.9722 417.3394 417.7251 0.0580 -1.0000 -1.0000 5114155 1584957079.50 151.6577 60.0061 32.0000 1.9709 1.9724 417.5667 417.9534 0.0581 -1.0000 -1.0000 5114225 1584957079.60 151.6577 60.0061 32.0000 1.9703 1.9718 417.7619 418.1485 0.0581 -1.0000 -1.0000 5114295 1584957079.70 151.6577 60.0061 32.0000 1.9707 1.9722 417.9606 418.3477 0.0580 -1.0000 -1.0000 5114354 1584957079.80 151.6577 60.0061 32.0000 1.9702 1.9717 417.7791 418.1649 0.0580 -1.0000 -1.0000 5114414 1584957079.90 151.6577 60.0061 32.0000 1.9733 1.9748 417.4477 417.8336 0.0580 -1.0000 -1.0000 5114654 1584957080.00 151.6577 60.0061 32.0000 1.9730 1.9745 417.5272 417.9143 0.0581 -1.0000 -1.0000 5114724 1584957080.10 151.6577 60.0061 32.0000 1.9708 1.9723 417.3176 417.7031 0.0581 -1.0000 -1.0000 5114784 1584957080.20 151.6204 60.0047 32.0000 1.9716 1.9731 417.5986 417.9846 0.0580 -1.0000 -1.0000 5114854 1584957080.30 151.6204 60.0047 32.0000 1.9724 1.9739 417.7074 418.0928 0.0579 -1.0000 -1.0000 5114924 1584957080.40 151.6204 60.0047 32.0000 1.9709 1.9724 417.7692 418.1546 0.0579 -1.0000 -1.0000 5115164 1584957080.50 151.6204 60.0047 32.0000 1.9708 1.9723 417.7485 418.1343 0.0579 -1.0000 -1.0000 5115224 1584957080.60 151.6204 60.0047 32.0000 1.9712 1.9727 417.6618 418.0465 0.0578 -1.0000 -1.0000 5115284 1584957080.70 151.5385 60.0047 32.0000 1.9705 1.9720 417.5636 417.9493 0.0580 -1.0000 -1.0000 5115364 1584957080.80 151.5385 60.0047 32.0000 1.9721 1.9736 417.5945 417.9786 0.0577 -1.0000 -1.0000 5115424 1584957080.90 151.5385 60.0047 32.0000 1.9721 1.9736 417.5210 417.9055 0.0578 -1.0000 -1.0000 5115614 1584957081.00 151.5385 60.0047 32.0000 1.9707 1.9722 417.6963 418.0808 0.0577 -1.0000 -1.0000 5115694 1584957081.10 151.6731 60.0047 32.0000 1.9700 1.9715 417.5420 417.9241 0.0575 -1.0000 -1.0000 5115754 1584957081.20 151.6731 60.0047 32.0000 1.9697 1.9712 417.6624 418.0470 0.0578 -1.0000 -1.0000 5115814 1584957081.30 151.6731 60.0047 32.0000 1.9721 1.9736 417.5835 417.9670 0.0576 -1.0000 -1.0000 5115884 1584957081.40 151.6731 60.0047 32.0000 1.9708 1.9723 417.5947 417.9784 0.0577 -1.0000 -1.0000 5115954 1584957081.50 151.6731 60.0047 32.0000 1.9703 1.9718 417.4057 417.7883 0.0574 -1.0000 -1.0000 5116833 1584957081.60 151.6462 60.0047 32.0000 1.9717 1.9732 417.3930 417.7763 0.0577 -1.0000 -1.0000 5116913 1584957081.70 151.5763 60.0047 32.0000 1.9706 1.9721 417.7506 418.1346 0.0576 -1.0000 -1.0000 5116973 1584957081.80 151.5763 60.0047 32.0000 1.9699 1.9713 417.7623 418.1451 0.0575 -1.0000 -1.0000 5117033 1584957081.90 151.5763 60.0047 32.0000 1.9698 1.9713 417.6648 418.0482 0.0575 -1.0000 -1.0000 5117113 1584957082.00 151.5763 60.0047 32.0000 1.9700 1.9715 417.5406 417.9223 0.0573 -1.0000 -1.0000 5117173 1584957082.10 151.5763 60.0047 32.0000 1.9725 1.9740 417.2747 417.6554 0.0572 -1.0000 -1.0000 5117233 1584957082.20 151.5474 60.0047 32.0000 1.9714 1.9729 417.4836 417.8667 0.0575 -1.0000 -1.0000 5117303 1584957082.30 151.5474 60.0047 32.0000 1.9712 1.9727 417.7278 418.1095 0.0573 -1.0000 -1.0000 5117373 1584957082.40 151.5474 60.0047 32.0000 1.9710 1.9725 417.7763 418.1583 0.0574 -1.0000 -1.0000 5117443 1584957082.50 151.5474 60.0047 32.0000 1.9705 1.9720 417.6811 418.0637 0.0574 -1.0000 -1.0000 5117503 1584957082.60 151.5474 60.0047 32.0000 1.9711 1.9726 417.5613 417.9418 0.0571 -1.0000 -1.0000 5117563 1584957082.70 151.4737 60.0047 32.0000 1.9716 1.9731 417.6998 418.0803 0.0572 -1.0000 -1.0000 5117643 1584957082.80 151.4318 60.0047 32.0000 1.9708 1.9723 417.4167 417.7974 0.0572 -1.0000 -1.0000 5117703 1584957082.90 151.4318 60.0047 32.0000 1.9711 1.9725 417.3075 417.6871 0.0571 -1.0000 -1.0000 5117763 1584957083.00 151.4318 60.0047 32.0000 1.9716 1.9731 417.3077 417.6869 0.0570 -1.0000 -1.0000 5117853 1584957083.10 151.4318 60.0047 32.0000 1.9705 1.9720 417.5726 417.9522 0.0570 -1.0000 -1.0000 5117923 1584957083.20 151.4318 60.0047 32.0000 1.9702 1.9717 417.6680 418.0481 0.0571 -1.0000 -1.0000 5117983 1584957083.30 151.4318 60.0047 32.0000 1.9705 1.9720 417.6475 418.0273 0.0570 -1.0000 -1.0000 5118053 1584957083.40 151.6111 60.0047 32.0000 1.9714 1.9729 417.4721 417.8505 0.0568 -1.0000 -1.0000 5118123 1584957083.50 151.6111 60.0047 32.0000 1.9721 1.9736 417.3348 417.7128 0.0568 -1.0000 -1.0000 5118863 1584957083.60 151.6111 60.0047 32.0000 1.9719 1.9734 417.4632 417.8413 0.0568 -1.0000 -1.0000 5118932 1584957083.70 151.6111 60.0047 32.0000 1.9727 1.9742 417.5162 417.8941 0.0568 -1.0000 -1.0000 5118993 1584957083.80 151.6111 60.0047 32.0000 1.9723 1.9738 417.7598 418.1383 0.0568 -1.0000 -1.0000 5119063 1584957083.90 151.5198 60.0047 32.0000 1.9715 1.9730 417.7382 418.1163 0.0568 -1.0000 -1.0000 5119132 1584957084.00 151.4202 60.0047 32.0000 1.9710 1.9725 417.8892 418.2687 0.0569 -1.0000 -1.0000 5119202 1584957084.10 151.4202 60.0047 32.0000 1.9707 1.9722 417.6517 418.0279 0.0566 -1.0000 -1.0000 5119262 1584957084.20 151.4202 60.0047 32.0000 1.9717 1.9732 417.4423 417.8187 0.0565 -1.0000 -1.0000 5119332 1584957084.30 151.4202 60.0047 32.0000 1.9722 1.9737 417.4249 417.8005 0.0564 -1.0000 -1.0000 5119392 1584957084.40 151.4202 60.0047 32.0000 1.9712 1.9727 417.5520 417.9278 0.0565 -1.0000 -1.0000 5119472 1584957084.50 151.4202 60.0047 32.0000 1.9712 1.9727 417.7468 418.1237 0.0566 -1.0000 -1.0000 5119532 1584957084.60 151.4202 60.0047 32.0000 1.9713 1.9727 417.9506 418.3263 0.0564 -1.0000 -1.0000 5119592 1584957084.70 151.4202 60.0047 32.0000 1.9701 1.9715 417.6873 418.0624 0.0564 -1.0000 -1.0000 5119662 1584957084.80 151.4202 60.0047 32.0000 1.9720 1.9735 417.6863 418.0616 0.0563 -1.0000 -1.0000 5119732 1584957084.90 151.4202 60.0047 32.0000 1.9734 1.9749 417.6220 417.9964 0.0562 -1.0000 -1.0000 5119792 1584957085.00 151.4202 60.0047 32.0000 1.9738 1.9753 417.4128 417.7874 0.0564 -1.0000 -1.0000 5119862 1584957085.10 151.4922 60.0062 32.0000 1.9715 1.9729 417.4285 417.8012 0.0560 -1.0000 -1.0000 5119932 1584957085.20 151.4922 60.0062 32.0000 1.9715 1.9730 417.2370 417.6099 0.0561 -1.0000 -1.0000 5119992 1584957085.30 151.4922 60.0062 32.0000 1.9703 1.9717 417.6803 418.0520 0.0558 -1.0000 -1.0000 5120062 1584957085.40 151.4922 60.0062 32.0000 1.9705 1.9719 417.7172 418.0907 0.0561 -1.0000 -1.0000 5120132 1584957085.50 151.4922 60.0062 32.0000 1.9716 1.9730 417.7955 418.1686 0.0560 -1.0000 -1.0000 5120192 1584957085.60 151.4922 60.0062 32.0000 1.9726 1.9741 417.6734 418.0453 0.0559 -1.0000 -1.0000 5120382 1584957085.70 151.5106 60.0062 32.0000 1.9719 1.9734 417.3256 417.6986 0.0560 -1.0000 -1.0000 5120442 1584957085.80 151.5164 60.0062 32.0000 1.9729 1.9744 417.4105 417.7824 0.0559 -1.0000 -1.0000 5120512 1584957085.90 151.5164 60.0062 32.0000 1.9722 1.9736 417.4177 417.7895 0.0559 -1.0000 -1.0000 5120582 1584957086.00 151.5164 60.0062 32.0000 1.9710 1.9724 417.7109 418.0825 0.0558 -1.0000 -1.0000 5120642 1584957086.10 151.5164 60.0062 32.0000 1.9700 1.9715 417.8928 418.2639 0.0556 -1.0000 -1.0000 5120872 1584957086.20 151.5094 60.0062 32.0000 1.9701 1.9715 417.8384 418.2100 0.0558 -1.0000 -1.0000 5120942 1584957086.30 151.4261 60.0062 32.0000 1.9690 1.9704 417.5785 417.9498 0.0558 -1.0000 -1.0000 5121002 1584957086.40 151.4261 60.0062 32.0000 1.9708 1.9723 417.2604 417.6307 0.0557 -1.0000 -1.0000 5121082 1584957086.50 151.4261 60.0062 32.0000 1.9721 1.9736 417.3577 417.7290 0.0559 -1.0000 -1.0000 5121142 1584957086.60 151.4261 60.0062 32.0000 1.9714 1.9729 417.3999 417.7720 0.0559 -1.0000 -1.0000 5121621 1584957086.70 151.4261 60.0062 32.0000 1.9711 1.9725 417.6561 418.0271 0.0557 -1.0000 -1.0000 5121691 1584957086.80 151.4261 60.0062 32.0000 1.9707 1.9721 417.8118 418.1831 0.0558 -1.0000 -1.0000 5121751 1584957086.90 151.4261 60.0062 32.0000 1.9699 1.9713 417.8076 418.1795 0.0559 -1.0000 -1.0000 5121811 1584957087.00 151.4261 60.0062 32.0000 1.9705 1.9719 417.6685 418.0416 0.0561 -1.0000 -1.0000 5121891 1584957087.10 151.4261 60.0062 32.0000 1.9704 1.9719 417.5300 417.9031 0.0561 -1.0000 -1.0000 5122121 1584957087.20 151.4261 60.0062 32.0000 1.9730 1.9744 417.3883 417.7608 0.0560 -1.0000 -1.0000 5122181 1584957087.30 151.4212 60.0062 32.0000 1.9708 1.9723 417.5361 417.9083 0.0559 -1.0000 -1.0000 5122261 1584957087.40 151.4087 60.0062 32.0000 1.9722 1.9736 417.5303 417.9024 0.0559 -1.0000 -1.0000 5122321 1584957087.50 151.4087 60.0062 32.0000 1.9713 1.9727 417.7291 418.1007 0.0558 -1.0000 -1.0000 5122381 1584957087.60 151.4087 60.0062 32.0000 1.9704 1.9718 417.7531 418.1251 0.0559 -1.0000 -1.0000 5122631 1584957087.70 151.4005 60.0062 32.0000 1.9692 1.9707 417.6269 417.9986 0.0558 -1.0000 -1.0000 5122691 1584957087.80 151.3224 60.0062 32.0000 1.9707 1.9721 417.3864 417.7567 0.0557 -1.0000 -1.0000 5122751 1584957087.90 151.4111 60.0062 32.0000 1.9735 1.9749 417.2475 417.6183 0.0557 -1.0000 -1.0000 5122831 1584957088.00 151.4111 60.0062 32.0000 1.9718 1.9733 417.4008 417.7721 0.0559 -1.0000 -1.0000 5122891 1584957088.10 151.4111 60.0062 32.0000 1.9699 1.9714 417.2970 417.6668 0.0556 -1.0000 -1.0000 5122951 1584957088.20 151.4111 60.0062 32.0000 1.9697 1.9712 417.7377 418.1079 0.0557 -1.0000 -1.0000 5123191 1584957088.30 151.4111 60.0062 32.0000 1.9697 1.9711 417.8180 418.1887 0.0556 -1.0000 -1.0000 5123251 1584957088.40 151.4403 60.0062 32.0000 1.9717 1.9731 417.8105 418.1806 0.0556 -1.0000 -1.0000 5123320 1584957088.50 151.4740 60.0062 32.0000 1.9697 1.9712 417.5238 417.8931 0.0555 -1.0000 -1.0000 5123381 1584957088.60 151.4740 60.0062 32.0000 1.9710 1.9724 417.5025 417.8715 0.0555 -1.0000 -1.0000 5123451 1584957088.70 151.4740 60.0062 32.0000 1.9705 1.9719 417.6274 417.9970 0.0555 -1.0000 -1.0000 5123630 1584957088.80 151.4740 60.0062 32.0000 1.9687 1.9702 417.6940 418.0622 0.0552 -1.0000 -1.0000 5123690 1584957088.90 151.4740 60.0062 32.0000 1.9695 1.9709 417.5091 417.8770 0.0553 -1.0000 -1.0000 5123760 1584957089.00 151.5465 60.0062 32.0000 1.9712 1.9726 417.6596 418.0279 0.0554 -1.0000 -1.0000 5123830 1584957089.10 151.5695 60.0062 32.0000 1.9721 1.9735 417.4738 417.8413 0.0551 -1.0000 -1.0000 5123890 1584957089.20 151.5695 60.0062 32.0000 1.9705 1.9719 417.3093 417.6750 0.0551 -1.0000 -1.0000 5124370 1584957089.30 151.5695 60.0062 32.0000 1.9707 1.9721 417.3337 417.7015 0.0553 -1.0000 -1.0000 5124440 1584957089.40 151.5695 60.0062 32.0000 1.9705 1.9719 417.6239 417.9908 0.0551 -1.0000 -1.0000 5124500 1584957089.50 151.5695 60.0062 32.0000 1.9695 1.9709 417.6591 418.0251 0.0550 -1.0000 -1.0000 5124570 1584957089.60 151.5695 60.0062 32.0000 1.9696 1.9710 417.7530 418.1198 0.0550 -1.0000 -1.0000 5124650 1584957089.70 151.5695 60.0062 32.0000 1.9712 1.9726 417.3260 417.6920 0.0550 -1.0000 -1.0000 5124880 1584957089.80 151.5695 60.0062 32.0000 1.9714 1.9728 417.3373 417.7030 0.0550 -1.0000 -1.0000 5124950 1584957089.90 151.5695 60.0062 32.0000 1.9720 1.9734 417.4852 417.8510 0.0550 -1.0000 -1.0000 5125020 1584957090.00 151.5695 60.0062 32.0000 1.9697 1.9711 417.7517 418.1185 0.0551 -1.0000 -1.0000 5125080 1584957090.10 151.5898 60.0062 32.0000 1.9692 1.9706 417.7923 418.1582 0.0549 -1.0000 -1.0000 5125140 1584957090.20 151.5898 60.0062 32.0000 1.9708 1.9722 417.7334 418.0989 0.0549 -1.0000 -1.0000 5125229 1584957090.30 151.5101 60.0049 32.0000 1.9712 1.9726 417.5206 417.8862 0.0550 -1.0000 -1.0000 5125289 1584957090.40 151.5101 60.0049 32.0000 1.9694 1.9709 417.4352 417.8008 0.0549 -1.0000 -1.0000 5125360 1584957090.50 151.5101 60.0049 32.0000 1.9709 1.9723 417.3326 417.6989 0.0551 -1.0000 -1.0000 5125429 1584957090.60 151.5101 60.0049 32.0000 1.9709 1.9724 417.4165 417.7833 0.0551 -1.0000 -1.0000 5125489 1584957090.70 151.7741 60.0049 32.0000 1.9714 1.9728 417.5681 417.9343 0.0551 -1.0000 -1.0000 5125879 1584957090.80 151.7741 60.0049 32.0000 1.9708 1.9722 417.6861 418.0527 0.0551 -1.0000 -1.0000 5125939 1584957090.90 151.7741 60.0049 32.0000 1.9714 1.9728 417.5320 417.9000 0.0552 -1.0000 -1.0000 5125999 1584957091.00 151.7741 60.0049 32.0000 1.9729 1.9743 417.5636 417.9311 0.0553 -1.0000 -1.0000 5126079 1584957091.10 151.7741 60.0049 32.0000 1.9718 1.9732 417.4731 417.8419 0.0554 -1.0000 -1.0000 5126139 1584957091.20 151.6998 60.0049 32.0000 1.9721 1.9735 417.3318 417.7001 0.0553 -1.0000 -1.0000 5126199 1584957091.30 151.5653 60.0049 32.0000 1.9715 1.9730 417.3742 417.7429 0.0555 -1.0000 -1.0000 5126269 1584957091.40 151.5653 60.0049 32.0000 1.9701 1.9716 417.5715 417.9417 0.0556 -1.0000 -1.0000 5126339 1584957091.50 151.5653 60.0049 32.0000 1.9708 1.9723 417.6030 417.9737 0.0558 -1.0000 -1.0000 5126399 1584957091.60 151.5653 60.0049 32.0000 1.9701 1.9715 417.7010 418.0732 0.0559 -1.0000 -1.0000 5126469 1584957091.70 151.5653 60.0049 32.0000 1.9706 1.9721 417.7643 418.1372 0.0561 -1.0000 -1.0000 5126529 1584957091.80 151.6206 60.0049 32.0000 1.9710 1.9725 417.5732 417.9470 0.0561 -1.0000 -1.0000 5126599 1584957091.90 151.6206 60.0049 32.0000 1.9720 1.9735 417.3174 417.6911 0.0562 -1.0000 -1.0000 5126669 1584957092.00 151.6206 60.0049 32.0000 1.9707 1.9722 417.5087 417.8829 0.0563 -1.0000 -1.0000 5126729 1584957092.10 151.6206 60.0049 32.0000 1.9703 1.9718 417.4464 417.8227 0.0566 -1.0000 -1.0000 5126789 1584957092.20 151.6206 60.0049 32.0000 1.9704 1.9719 417.7071 418.0847 0.0567 -1.0000 -1.0000 5126869 1584957092.30 151.6206 60.0049 32.0000 1.9700 1.9714 417.7259 418.1038 0.0568 -1.0000 -1.0000 5127389 1584957092.40 151.6206 60.0049 32.0000 1.9709 1.9724 417.9303 418.3088 0.0568 -1.0000 -1.0000 5127478 1584957092.50 151.6206 60.0049 32.0000 1.9713 1.9727 417.8591 418.2385 0.0569 -1.0000 -1.0000 5127548 1584957092.60 151.6206 60.0049 32.0000 1.9713 1.9728 417.3868 417.7660 0.0571 -1.0000 -1.0000 5127608 1584957092.70 151.6206 60.0049 32.0000 1.9714 1.9729 417.2948 417.6740 0.0570 -1.0000 -1.0000 5127688 1584957092.80 151.6206 60.0049 32.0000 1.9699 1.9714 417.2554 417.6356 0.0572 -1.0000 -1.0000 5127748 1584957092.90 151.4920 60.0049 32.0000 1.9700 1.9715 417.3067 417.6859 0.0569 -1.0000 -1.0000 5127808 1584957093.00 151.4920 60.0049 32.0000 1.9707 1.9722 417.6132 417.9936 0.0572 -1.0000 -1.0000 5127878 1584957093.10 151.4920 60.0049 32.0000 1.9707 1.9722 417.6546 418.0368 0.0574 -1.0000 -1.0000 5127948 1584957093.20 151.6096 60.0049 32.0000 1.9710 1.9725 417.4778 417.8609 0.0576 -1.0000 -1.0000 5128008 1584957093.30 151.6096 60.0049 32.0000 1.9706 1.9721 417.1641 417.5452 0.0573 -1.0000 -1.0000 5128148 1584957093.40 151.4944 60.0049 32.0000 1.9711 1.9725 417.2175 417.5983 0.0573 -1.0000 -1.0000 5128208 1584957093.50 151.4836 60.0049 32.0000 1.9707 1.9721 417.4138 417.7956 0.0574 -1.0000 -1.0000 5128268 1584957093.60 151.4836 60.0049 32.0000 1.9693 1.9707 417.3361 417.7187 0.0574 -1.0000 -1.0000 5128338 1584957093.70 151.4836 60.0049 32.0000 1.9699 1.9713 417.4738 417.8556 0.0575 -1.0000 -1.0000 5128408 1584957093.80 151.4836 60.0049 32.0000 1.9707 1.9722 417.6450 418.0276 0.0574 -1.0000 -1.0000 5128618 1584957093.90 151.4836 60.0049 32.0000 1.9719 1.9734 417.8687 418.2510 0.0574 -1.0000 -1.0000 5128688 1584957094.00 151.4836 60.0049 32.0000 1.9701 1.9716 417.5954 417.9787 0.0577 -1.0000 -1.0000 5128748 1584957094.10 151.4836 60.0049 32.0000 1.9704 1.9719 417.3275 417.7106 0.0576 -1.0000 -1.0000 5128808 1584957094.20 151.4836 60.0049 32.0000 1.9706 1.9721 417.1337 417.5159 0.0575 -1.0000 -1.0000 5128888 1584957094.30 151.4836 60.0049 32.0000 1.9708 1.9722 417.2594 417.6422 0.0576 -1.0000 -1.0000 5129158 1584957094.40 151.4836 60.0049 32.0000 1.9703 1.9718 417.4051 417.7869 0.0574 -1.0000 -1.0000 5129227 1584957094.50 151.4836 60.0049 32.0000 1.9687 1.9701 417.6420 418.0253 0.0575 -1.0000 -1.0000 5129297 1584957094.60 151.4836 60.0049 32.0000 1.9691 1.9706 417.7063 418.0883 0.0573 -1.0000 -1.0000 5129358 1584957094.70 151.5750 60.0049 32.0000 1.9691 1.9706 417.6648 418.0481 0.0576 -1.0000 -1.0000 5129427 1584957094.80 151.5750 60.0049 32.0000 1.9738 1.9753 417.4670 417.8494 0.0574 -1.0000 -1.0000 5129907 1584957094.90 151.5750 60.0049 32.0000 1.9702 1.9717 417.3526 417.7337 0.0573 -1.0000 -1.0000 5129977 1584957095.00 151.5750 60.0049 32.0000 1.9715 1.9730 417.2576 417.6391 0.0574 -1.0000 -1.0000 5130047 1584957095.10 151.5750 60.0049 32.0000 1.9723 1.9737 417.4424 417.8255 0.0576 -1.0000 -1.0000 5130107 1584957095.20 151.5409 60.0051 32.0000 1.9719 1.9734 417.6370 418.0197 0.0575 -1.0000 -1.0000 5130167 1584957095.30 151.5217 60.0052 32.0000 1.9687 1.9702 417.7837 418.1663 0.0575 -1.0000 -1.0000 5130357 1584957095.40 151.5217 60.0052 32.0000 1.9697 1.9712 417.6939 418.0777 0.0577 -1.0000 -1.0000 5130427 1584957095.50 151.5217 60.0052 32.0000 1.9704 1.9718 417.4622 417.8437 0.0574 -1.0000 -1.0000 5130487 1584957095.60 151.5217 60.0052 32.0000 1.9707 1.9721 417.4259 417.8081 0.0575 -1.0000 -1.0000 5130557 1584957095.70 151.5622 60.0052 32.0000 1.9697 1.9712 417.3802 417.7627 0.0575 -1.0000 -1.0000 5130617 1584957095.80 151.5622 60.0052 32.0000 1.9712 1.9727 417.3131 417.6953 0.0575 -1.0000 -1.0000 5130847 1584957095.90 151.5622 60.0052 32.0000 1.9706 1.9721 417.5313 417.9128 0.0573 -1.0000 -1.0000 5130917 1584957096.00 151.5622 60.0052 32.0000 1.9711 1.9726 417.6421 418.0251 0.0576 -1.0000 -1.0000 5130987 1584957096.10 151.5622 60.0052 32.0000 1.9697 1.9711 417.6938 418.0768 0.0575 -1.0000 -1.0000 5131057 1584957096.20 151.4644 60.0052 32.0000 1.9697 1.9712 417.6753 418.0575 0.0574 -1.0000 -1.0000 5131126 1584957096.30 151.4205 60.0052 32.0000 1.9698 1.9713 417.4355 417.8181 0.0575 -1.0000 -1.0000 5131186 1584957096.40 151.4205 60.0052 32.0000 1.9709 1.9724 417.2282 417.6103 0.0575 -1.0000 -1.0000 5131326 1584957096.50 151.4205 60.0052 32.0000 1.9708 1.9723 417.3452 417.7275 0.0575 -1.0000 -1.0000 5131396 1584957096.60 151.4205 60.0052 32.0000 1.9697 1.9711 417.4258 417.8085 0.0575 -1.0000 -1.0000 5131457 1584957096.70 151.4205 60.0052 32.0000 1.9698 1.9712 417.7715 418.1542 0.0575 -1.0000 -1.0000 5131526 1584957096.80 151.3703 60.0052 32.0000 1.9694 1.9709 417.6063 417.9899 0.0576 -1.0000 -1.0000 5131586 1584957096.90 151.3703 60.0052 32.0000 1.9709 1.9724 417.7337 418.1160 0.0574 -1.0000 -1.0000 5131656 1584957097.00 151.3703 60.0052 32.0000 1.9706 1.9720 417.3542 417.7361 0.0574 -1.0000 -1.0000 5131726 1584957097.10 151.3703 60.0052 32.0000 1.9714 1.9728 417.3492 417.7314 0.0574 -1.0000 -1.0000 5131786 1584957097.20 151.3703 60.0052 32.0000 1.9716 1.9731 417.2497 417.6324 0.0576 -1.0000 -1.0000 5131846 1584957097.30 151.3703 60.0052 32.0000 1.9718 1.9733 417.2934 417.6766 0.0576 -1.0000 -1.0000 5131926 1584957097.40 151.3510 60.0052 32.0000 1.9706 1.9721 417.5988 417.9829 0.0576 -1.0000 -1.0000 5132376 1584957097.50 151.3510 60.0052 32.0000 1.9701 1.9716 417.7389 418.1216 0.0576 -1.0000 -1.0000 5132436 1584957097.60 151.3510 60.0052 32.0000 1.9698 1.9713 417.6559 418.0393 0.0576 -1.0000 -1.0000 5132506 1584957097.70 151.3510 60.0052 32.0000 1.9702 1.9717 417.5728 417.9548 0.0575 -1.0000 -1.0000 5132566 1584957097.80 151.3510 60.0052 32.0000 1.9721 1.9735 417.3563 417.7379 0.0573 -1.0000 -1.0000 5132636 1584957097.90 151.3510 60.0052 32.0000 1.9713 1.9728 417.5202 417.9042 0.0577 -1.0000 -1.0000 5132706 1584957098.00 151.4967 60.0052 32.0000 1.9709 1.9724 417.4805 417.8637 0.0575 -1.0000 -1.0000 5132766 1584957098.10 151.4967 60.0052 32.0000 1.9701 1.9716 417.6920 418.0755 0.0576 -1.0000 -1.0000 5132826 1584957098.20 151.4967 60.0052 32.0000 1.9708 1.9723 417.7382 418.1207 0.0574 -1.0000 -1.0000 5132906 1584957098.30 151.4967 60.0052 32.0000 1.9708 1.9722 417.6792 418.0612 0.0574 -1.0000 -1.0000 5132966 1584957098.40 151.4967 60.0052 32.0000 1.9703 1.9718 417.5323 417.9132 0.0573 -1.0000 -1.0000 5133365 1584957098.50 151.3757 60.0052 32.0000 1.9714 1.9729 417.3398 417.7215 0.0574 -1.0000 -1.0000 5133425 1584957098.60 151.3757 60.0052 32.0000 1.9713 1.9728 417.3746 417.7561 0.0574 -1.0000 -1.0000 5133495 1584957098.70 151.3757 60.0052 32.0000 1.9706 1.9721 417.5747 417.9567 0.0574 -1.0000 -1.0000 5133565 1584957098.80 151.3757 60.0052 32.0000 1.9692 1.9707 417.7511 418.1332 0.0574 -1.0000 -1.0000 5133625 1584957098.90 151.3757 60.0052 32.0000 1.9712 1.9726 417.7353 418.1172 0.0573 -1.0000 -1.0000 5134605 1584957099.00 151.3668 60.0052 32.0000 1.9709 1.9724 417.7330 418.1151 0.0573 -1.0000 -1.0000 5134675 1584957099.10 151.3611 60.0052 32.0000 1.9709 1.9724 417.4504 417.8306 0.0572 -1.0000 -1.0000 5134735 1584957099.20 151.3611 60.0052 32.0000 1.9716 1.9730 417.0855 417.4663 0.0573 -1.0000 -1.0000 5134804 1584957099.30 151.3611 60.0052 32.0000 1.9707 1.9722 417.4653 417.8467 0.0573 -1.0000 -1.0000 5134874 1584957099.40 151.3611 60.0052 32.0000 1.9699 1.9714 417.4926 417.8736 0.0572 -1.0000 -1.0000 5134934 1584957099.50 151.3611 60.0052 32.0000 1.9690 1.9705 417.7789 418.1594 0.0572 -1.0000 -1.0000 5134994 1584957099.60 151.4533 60.0039 32.0000 1.9709 1.9723 417.4596 417.8409 0.0573 -1.0000 -1.0000 5135075 1584957099.70 151.5340 60.0027 32.0000 1.9704 1.9719 417.3400 417.7215 0.0574 -1.0000 -1.0000 5135134 1584957099.80 151.5340 60.0027 32.0000 1.9714 1.9729 417.3233 417.7051 0.0574 -1.0000 -1.0000 5135194 1584957099.90 151.5340 60.0027 32.0000 1.9720 1.9735 417.3048 417.6869 0.0574 -1.0000 -1.0000 5135264 1584957100.00 151.5340 60.0027 32.0000 1.9709 1.9724 417.4370 417.8194 0.0575 -1.0000 -1.0000 5135334 1584957100.10 151.5340 60.0027 32.0000 1.9704 1.9719 417.6158 417.9988 0.0574 -1.0000 -1.0000 5135404 1584957100.20 151.5510 60.0027 32.0000 1.9705 1.9720 417.6588 418.0404 0.0573 -1.0000 -1.0000 5135484 1584957100.30 151.5551 60.0027 32.0000 1.9707 1.9722 417.5353 417.9177 0.0575 -1.0000 -1.0000 5135544 1584957100.40 151.5551 60.0027 32.0000 1.9690 1.9705 417.5519 417.9350 0.0575 -1.0000 -1.0000 5135614 1584957100.50 151.5551 60.0027 32.0000 1.9695 1.9710 417.4161 417.7986 0.0575 -1.0000 -1.0000 5135674 1584957100.60 151.5551 60.0027 32.0000 1.9709 1.9724 417.3133 417.6957 0.0575 -1.0000 -1.0000 5135744 1584957100.70 151.5551 60.0027 32.0000 1.9687 1.9702 417.5833 417.9652 0.0574 -1.0000 -1.0000 5135814 1584957100.80 151.5551 60.0027 32.0000 1.9704 1.9719 417.6208 418.0033 0.0575 -1.0000 -1.0000 5135874 1584957100.90 151.5551 60.0027 32.0000 1.9694 1.9709 417.5841 417.9660 0.0575 -1.0000 -1.0000 5135934 1584957101.00 151.5977 60.0027 32.0000 1.9711 1.9726 417.5046 417.8885 0.0577 -1.0000 -1.0000 5136703 1584957101.10 151.7378 60.0027 32.0000 1.9709 1.9724 417.4378 417.8197 0.0574 -1.0000 -1.0000 5136764 1584957101.20 151.7378 60.0027 32.0000 1.9717 1.9732 417.3834 417.7672 0.0576 -1.0000 -1.0000 5136823 1584957101.30 151.7378 60.0027 32.0000 1.9716 1.9731 417.3010 417.6836 0.0575 -1.0000 -1.0000 5136893 1584957101.40 151.7378 60.0027 32.0000 1.9704 1.9718 417.4718 417.8541 0.0575 -1.0000 -1.0000 5136963 1584957101.50 151.7378 60.0027 32.0000 1.9711 1.9726 417.6295 418.0126 0.0576 -1.0000 -1.0000 5137023 1584957101.60 151.7378 60.0027 32.0000 1.9703 1.9718 417.6954 418.0779 0.0574 -1.0000 -1.0000 5137093 1584957101.70 151.7378 60.0027 32.0000 1.9703 1.9718 417.7540 418.1378 0.0576 -1.0000 -1.0000 5137153 1584957101.80 151.7378 60.0027 32.0000 1.9695 1.9710 417.4628 417.8456 0.0575 -1.0000 -1.0000 5137213 1584957101.90 151.5292 60.0027 32.0000 1.9698 1.9713 417.2526 417.6349 0.0575 -1.0000 -1.0000 5137293 1584957102.00 151.5292 60.0027 32.0000 1.9715 1.9730 417.3252 417.7066 0.0575 -1.0000 -1.0000 5137353 1584957102.10 151.5292 60.0027 32.0000 1.9718 1.9733 417.5858 417.9700 0.0577 -1.0000 -1.0000 5137413 1584957102.20 151.5292 60.0027 32.0000 1.9700 1.9715 417.5722 417.9548 0.0575 -1.0000 -1.0000 5137493 1584957102.30 151.5292 60.0027 32.0000 1.9708 1.9723 417.8012 418.1842 0.0574 -1.0000 -1.0000 5137553 1584957102.40 151.5292 60.0027 32.0000 1.9713 1.9728 417.7826 418.1656 0.0576 -1.0000 -1.0000 5137623 1584957102.50 151.6531 60.0027 32.0000 1.9718 1.9733 417.5270 417.9093 0.0575 -1.0000 -1.0000 5137933 1584957102.60 151.6531 60.0027 32.0000 1.9709 1.9724 417.3676 417.7514 0.0577 -1.0000 -1.0000 5137993 1584957102.70 151.6531 60.0027 32.0000 1.9716 1.9731 417.3343 417.7178 0.0576 -1.0000 -1.0000 5138063 1584957102.80 151.6531 60.0027 32.0000 1.9712 1.9727 417.2728 417.6553 0.0575 -1.0000 -1.0000 5138133 1584957102.90 151.6531 60.0027 32.0000 1.9714 1.9729 417.6525 418.0353 0.0575 -1.0000 -1.0000 5138193 1584957103.00 151.6531 60.0027 32.0000 1.9705 1.9720 417.7601 418.1440 0.0577 -1.0000 -1.0000 5138263 1584957103.10 151.6531 60.0027 32.0000 1.9695 1.9710 417.8186 418.2031 0.0577 -1.0000 -1.0000 5138323 1584957103.20 151.4259 60.0027 32.0000 1.9695 1.9710 417.6234 418.0066 0.0575 -1.0000 -1.0000 5138393 1584957103.30 151.4259 60.0027 32.0000 1.9709 1.9724 417.5417 417.9252 0.0576 -1.0000 -1.0000 5138463 1584957103.40 151.4259 60.0027 32.0000 1.9705 1.9720 417.2540 417.6367 0.0575 -1.0000 -1.0000 5138533 1584957103.50 151.4259 60.0027 32.0000 1.9714 1.9729 417.3152 417.6984 0.0576 -1.0000 -1.0000 5138653 1584957103.60 151.4259 60.0027 32.0000 1.9718 1.9733 417.5851 417.9688 0.0576 -1.0000 -1.0000 5138733 1584957103.70 151.4128 60.0027 32.0000 1.9703 1.9717 417.8088 418.1920 0.0576 -1.0000 -1.0000 5138793 1584957103.80 151.3992 60.0027 32.0000 1.9705 1.9720 417.6652 418.0481 0.0575 -1.0000 -1.0000 5138863 1584957103.90 151.3992 60.0027 32.0000 1.9704 1.9719 417.7675 418.1498 0.0574 -1.0000 -1.0000 5138932 1584957104.00 151.3992 60.0027 32.0000 1.9721 1.9736 417.6213 418.0030 0.0573 -1.0000 -1.0000 5138992 1584957104.10 151.3992 60.0027 32.0000 1.9722 1.9737 417.5998 417.9819 0.0574 -1.0000 -1.0000 5139382 1584957104.20 151.3992 60.0027 32.0000 1.9707 1.9722 417.2462 417.6285 0.0575 -1.0000 -1.0000 5139452 1584957104.30 151.3992 60.0027 32.0000 1.9710 1.9725 417.4727 417.8550 0.0575 -1.0000 -1.0000 5139512 1584957104.40 151.3992 60.0027 32.0000 1.9714 1.9729 417.6662 418.0485 0.0574 -1.0000 -1.0000 5139582 1584957104.50 151.3992 60.0027 32.0000 1.9697 1.9712 417.7056 418.0885 0.0575 -1.0000 -1.0000 5139652 1584957104.60 151.3992 60.0027 32.0000 1.9707 1.9722 417.6383 418.0210 0.0575 -1.0000 -1.0000 5139912 1584957104.70 151.3992 60.0027 32.0000 1.9700 1.9715 417.5946 417.9769 0.0574 -1.0000 -1.0000 5139982 1584957104.80 151.3992 60.0027 32.0000 1.9698 1.9712 417.5662 417.9487 0.0576 -1.0000 -1.0000 5140042 1584957104.90 151.5632 60.0019 32.0000 1.9723 1.9737 417.5465 417.9297 0.0575 -1.0000 -1.0000 5140102 1584957105.00 151.5632 60.0019 32.0000 1.9735 1.9750 417.6184 417.9997 0.0573 -1.0000 -1.0000 5140182 1584957105.10 151.5632 60.0019 32.0000 1.9720 1.9735 417.5667 417.9491 0.0575 -1.0000 -1.0000 5140362 1584957105.20 151.5632 60.0019 32.0000 1.9714 1.9729 417.7657 418.1470 0.0573 -1.0000 -1.0000 5140422 1584957105.30 151.5632 60.0019 32.0000 1.9703 1.9718 417.7589 418.1415 0.0574 -1.0000 -1.0000 5140492 1584957105.40 151.5632 60.0019 32.0000 1.9697 1.9712 417.7098 418.0915 0.0573 -1.0000 -1.0000 5140552 1584957105.50 151.5632 60.0019 32.0000 1.9714 1.9729 417.5131 417.8949 0.0574 -1.0000 -1.0000 5140621 1584957105.60 151.2889 60.0019 32.0000 1.9706 1.9721 417.7405 418.1226 0.0574 -1.0000 -1.0000 5140692 1584957105.70 151.2889 60.0019 32.0000 1.9704 1.9719 417.4248 417.8060 0.0573 -1.0000 -1.0000 5140752 1584957105.80 151.2889 60.0019 32.0000 1.9709 1.9724 417.4332 417.8141 0.0573 -1.0000 -1.0000 5140811 1584957105.90 151.2889 60.0019 32.0000 1.9711 1.9726 417.4062 417.7882 0.0574 -1.0000 -1.0000 5140891 1584957106.00 151.2889 60.0019 32.0000 1.9717 1.9732 417.4594 417.8402 0.0573 -1.0000 -1.0000 5140952 1584957106.10 151.4507 60.0019 32.0000 1.9721 1.9735 417.6632 418.0455 0.0575 -1.0000 -1.0000 5141431 1584957106.20 151.4507 60.0019 32.0000 1.9713 1.9728 417.5832 417.9653 0.0574 -1.0000 -1.0000 5141501 1584957106.30 151.4507 60.0019 32.0000 1.9728 1.9743 417.7147 418.0970 0.0574 -1.0000 -1.0000 5141571 1584957106.40 151.4507 60.0019 32.0000 1.9720 1.9735 417.4843 417.8663 0.0574 -1.0000 -1.0000 5141641 1584957106.50 151.4507 60.0019 32.0000 1.9722 1.9736 417.5290 417.9110 0.0574 -1.0000 -1.0000 5141701 1584957106.60 151.4106 60.0019 32.0000 1.9712 1.9727 417.6181 418.0008 0.0575 -1.0000 -1.0000 5141761 1584957106.70 151.3792 60.0019 32.0000 1.9715 1.9730 417.8820 418.2649 0.0575 -1.0000 -1.0000 5141841 1584957106.80 151.3792 60.0019 32.0000 1.9720 1.9735 417.8278 418.2111 0.0575 -1.0000 -1.0000 5141901 1584957106.90 151.3792 60.0019 32.0000 1.9707 1.9722 417.6233 418.0061 0.0576 -1.0000 -1.0000 5141971 1584957107.00 151.3792 60.0019 32.0000 1.9707 1.9722 417.6743 418.0571 0.0575 -1.0000 -1.0000 5142041 1584957107.10 151.3792 60.0019 32.0000 1.9717 1.9731 417.3811 417.7643 0.0576 -1.0000 -1.0000 5142171 1584957107.20 151.3792 60.0019 32.0000 1.9722 1.9736 417.4969 417.8795 0.0575 -1.0000 -1.0000 5142231 1584957107.30 151.3069 60.0019 32.0000 1.9718 1.9733 417.6207 418.0028 0.0574 -1.0000 -1.0000 5142301 1584957107.40 151.3069 60.0019 32.0000 1.9713 1.9727 417.7988 418.1807 0.0574 -1.0000 -1.0000 5142371 1584957107.50 151.3069 60.0019 32.0000 1.9725 1.9739 417.8799 418.2627 0.0575 -1.0000 -1.0000 5142431 1584957107.60 151.3069 60.0019 32.0000 1.9723 1.9738 417.7899 418.1738 0.0576 -1.0000 -1.0000 5142500 1584957107.70 151.3069 60.0019 32.0000 1.9714 1.9729 417.7209 418.1043 0.0576 -1.0000 -1.0000 5142630 1584957107.80 151.3069 60.0019 32.0000 1.9710 1.9724 417.4269 417.8111 0.0577 -1.0000 -1.0000 5142700 1584957107.90 151.3069 60.0019 32.0000 1.9719 1.9734 417.6134 417.9973 0.0577 -1.0000 -1.0000 5142771 1584957108.00 151.3069 60.0019 32.0000 1.9733 1.9748 417.3961 417.7795 0.0576 -1.0000 -1.0000 5142830 1584957108.10 151.3069 60.0019 32.0000 1.9702 1.9717 417.3903 417.7734 0.0577 -1.0000 -1.0000 5142890 1584957108.20 151.3069 60.0019 32.0000 1.9707 1.9721 417.4603 417.8441 0.0576 -1.0000 -1.0000 5143650 1584957108.30 151.3069 60.0019 32.0000 1.9714 1.9729 417.6678 418.0529 0.0579 -1.0000 -1.0000 5143710 1584957108.40 151.4003 60.0019 32.0000 1.9704 1.9719 417.8899 418.2733 0.0576 -1.0000 -1.0000 5143780 1584957108.50 151.4003 60.0019 32.0000 1.9702 1.9717 417.6457 418.0295 0.0577 -1.0000 -1.0000 5143850 1584957108.60 151.4003 60.0019 32.0000 1.9718 1.9733 417.5563 417.9417 0.0579 -1.0000 -1.0000 5143910 1584957108.70 151.4003 60.0019 32.0000 1.9712 1.9727 417.3895 417.7739 0.0578 -1.0000 -1.0000 5144130 1584957108.80 151.4003 60.0019 32.0000 1.9728 1.9743 417.4942 417.8792 0.0579 -1.0000 -1.0000 5144190 1584957108.90 151.3966 60.0019 32.0000 1.9720 1.9735 417.4899 417.8756 0.0580 -1.0000 -1.0000 5144250 1584957109.00 151.3928 60.0019 32.0000 1.9698 1.9713 417.6554 418.0413 0.0580 -1.0000 -1.0000 5144320 1584957109.10 151.3928 60.0019 32.0000 1.9696 1.9711 417.6983 418.0838 0.0579 -1.0000 -1.0000 5144390 1584957109.20 151.3928 60.0019 32.0000 1.9698 1.9713 417.7184 418.1059 0.0582 -1.0000 -1.0000 5144450 1584957109.30 151.3928 60.0019 32.0000 1.9722 1.9737 417.6336 418.0200 0.0580 -1.0000 -1.0000 5144519 1584957109.40 151.3928 60.0019 32.0000 1.9720 1.9735 417.3783 417.7655 0.0581 -1.0000 -1.0000 5144589 1584957109.50 151.3928 60.0019 32.0000 1.9715 1.9730 417.4864 417.8720 0.0580 -1.0000 -1.0000 5144649 1584957109.60 151.5047 60.0000 32.0000 1.9714 1.9729 417.7075 418.0945 0.0581 -1.0000 -1.0000 5144719 1584957109.70 151.5047 60.0000 32.0000 1.9691 1.9706 417.7798 418.1680 0.0583 -1.0000 -1.0000 5145149 1584957109.80 151.5047 60.0000 32.0000 1.9685 1.9700 417.6858 418.0742 0.0584 -1.0000 -1.0000 5145219 1584957109.90 151.5047 60.0000 32.0000 1.9682 1.9697 417.5890 417.9757 0.0581 -1.0000 -1.0000 5145289 1584957110.00 151.5047 60.0000 32.0000 1.9708 1.9723 417.5401 417.9278 0.0582 -1.0000 -1.0000 5145349 1584957110.10 151.5047 60.0000 32.0000 1.9738 1.9753 417.4732 417.8602 0.0582 -1.0000 -1.0000 5145409 1584957110.20 151.5047 60.0000 32.0000 1.9730 1.9745 417.5634 417.9511 0.0583 -1.0000 -1.0000 5145489 1584957110.30 151.5047 60.0000 32.0000 1.9708 1.9723 417.6189 418.0071 0.0583 -1.0000 -1.0000 5145549 1584957110.40 151.5047 60.0000 32.0000 1.9700 1.9715 417.7994 418.1874 0.0583 -1.0000 -1.0000 5145619 1584957110.50 151.5047 60.0000 32.0000 1.9701 1.9716 417.5495 417.9372 0.0583 -1.0000 -1.0000 5145679 1584957110.60 151.5047 60.0000 32.0000 1.9719 1.9734 417.4263 417.8143 0.0583 -1.0000 -1.0000 5145749 1584957110.70 151.5047 60.0000 32.0000 1.9709 1.9724 417.3945 417.7833 0.0585 -1.0000 -1.0000 5145869 1584957110.80 151.5047 60.0000 32.0000 1.9707 1.9722 417.5453 417.9328 0.0582 -1.0000 -1.0000 5145929 1584957110.90 151.5047 60.0000 32.0000 1.9699 1.9714 417.6903 418.0788 0.0584 -1.0000 -1.0000 5145989 1584957111.00 151.5228 60.0000 32.0000 1.9691 1.9706 417.6907 418.0794 0.0584 -1.0000 -1.0000 5146079 1584957111.10 151.5681 60.0000 32.0000 1.9680 1.9695 417.7369 418.1250 0.0583 -1.0000 -1.0000 5146139 1584957111.20 151.5681 60.0000 32.0000 1.9714 1.9729 417.6533 418.0417 0.0583 -1.0000 -1.0000 5146199 1584957111.30 151.5681 60.0000 32.0000 1.9712 1.9727 417.4813 417.8694 0.0583 -1.0000 -1.0000 5146398 1584957111.40 151.5681 60.0000 32.0000 1.9715 1.9730 417.5281 417.9172 0.0585 -1.0000 -1.0000 5146458 1584957111.50 151.5681 60.0000 32.0000 1.9724 1.9739 417.2958 417.6845 0.0584 -1.0000 -1.0000 5146518 1584957111.60 151.5681 60.0000 32.0000 1.9719 1.9734 417.5147 417.9039 0.0585 -1.0000 -1.0000 5146588 1584957111.70 151.5681 60.0000 32.0000 1.9691 1.9706 417.8066 418.1959 0.0584 -1.0000 -1.0000 5146658 1584957111.80 151.5681 60.0000 32.0000 1.9696 1.9711 417.7315 418.1207 0.0585 -1.0000 -1.0000 5147388 1584957111.90 151.5681 60.0000 32.0000 1.9710 1.9725 417.2612 417.6504 0.0585 -1.0000 -1.0000 5147468 1584957112.00 151.5681 60.0000 32.0000 1.9720 1.9735 417.2634 417.6522 0.0585 -1.0000 -1.0000 5147528 1584957112.10 151.5681 60.0000 32.0000 1.9719 1.9734 417.3944 417.7835 0.0585 -1.0000 -1.0000 5147598 1584957112.20 151.5990 60.0000 32.0000 1.9711 1.9727 417.4807 417.8700 0.0586 -1.0000 -1.0000 5147668 1584957112.30 151.5990 60.0000 32.0000 1.9718 1.9733 417.6278 418.0175 0.0585 -1.0000 -1.0000 5147728 1584957112.40 151.5990 60.0000 32.0000 1.9696 1.9711 417.7640 418.1544 0.0587 -1.0000 -1.0000 5147798 1584957112.50 151.5990 60.0000 32.0000 1.9694 1.9709 417.6104 418.0001 0.0585 -1.0000 -1.0000 5147868 1584957112.60 151.5990 60.0000 32.0000 1.9688 1.9703 417.5853 417.9749 0.0586 -1.0000 -1.0000 5147928 1584957112.70 151.5926 60.0000 32.0000 1.9704 1.9719 417.3934 417.7822 0.0585 -1.0000 -1.0000 5147998 1584957112.80 151.5881 60.0000 32.0000 1.9710 1.9725 417.3944 417.7841 0.0584 -1.0000 -1.0000 5148058 1584957112.90 151.5881 60.0000 32.0000 1.9714 1.9730 417.4877 417.8767 0.0586 -1.0000 -1.0000 5148127 1584957113.00 151.5881 60.0000 32.0000 1.9715 1.9730 417.7326 418.1224 0.0585 -1.0000 -1.0000 5148197 1584957113.10 151.5881 60.0000 32.0000 1.9715 1.9730 417.8446 418.2343 0.0585 -1.0000 -1.0000 5148258 1584957113.20 151.5881 60.0000 32.0000 1.9717 1.9733 417.7873 418.1775 0.0586 -1.0000 -1.0000 5148327 1584957113.30 151.4073 60.0000 32.0000 1.9713 1.9728 417.6393 418.0282 0.0584 -1.0000 -1.0000 5148427 1584957113.40 151.4073 60.0000 32.0000 1.9732 1.9748 417.3700 417.7594 0.0586 -1.0000 -1.0000 5148487 1584957113.50 151.4073 60.0000 32.0000 1.9720 1.9735 417.3217 417.7098 0.0584 -1.0000 -1.0000 5148547 1584957113.60 151.4073 60.0000 32.0000 1.9712 1.9727 417.3729 417.7621 0.0585 -1.0000 -1.0000 5148627 1584957113.70 151.4073 60.0000 32.0000 1.9720 1.9735 417.5361 417.9261 0.0586 -1.0000 -1.0000 5148687 1584957113.80 151.4073 60.0000 32.0000 1.9701 1.9716 417.9778 418.3675 0.0585 -1.0000 -1.0000 5148907 1584957113.90 151.4073 60.0000 32.0000 1.9695 1.9710 417.6803 418.0697 0.0585 -1.0000 -1.0000 5148987 1584957114.00 151.4176 60.0000 32.0000 1.9694 1.9709 417.7074 418.0973 0.0586 -1.0000 -1.0000 5149047 1584957114.10 151.4176 60.0000 32.0000 1.9718 1.9733 417.4981 417.8894 0.0588 -1.0000 -1.0000 5149107 1584957114.20 151.4176 60.0000 32.0000 1.9721 1.9736 417.3442 417.7344 0.0586 -1.0000 -1.0000 5149177 1584957114.30 151.4176 60.0000 32.0000 1.9705 1.9720 417.4592 417.8490 0.0586 -1.0000 -1.0000 5149247 1584957114.40 151.4176 60.0000 32.0000 1.9706 1.9721 417.5860 417.9767 0.0588 -1.0000 -1.0000 5149627 1584957114.50 151.4091 60.0000 32.0000 1.9710 1.9726 417.8104 418.2016 0.0587 -1.0000 -1.0000 5149697 1584957114.60 151.3667 60.0000 32.0000 1.9725 1.9740 417.6791 418.0700 0.0587 -1.0000 -1.0000 5149757 1584957114.70 151.3667 60.0000 32.0000 1.9703 1.9718 417.6910 418.0818 0.0587 -1.0000 -1.0000 5149827 1584957114.80 151.3667 60.0000 32.0000 1.9720 1.9735 417.3946 417.7852 0.0587 -1.0000 -1.0000 5149897 1584957114.90 151.3667 60.0000 32.0000 1.9720 1.9735 417.6641 418.0545 0.0587 -1.0000 -1.0000 5150126 1584957115.00 151.3667 60.0000 32.0000 1.9710 1.9725 417.6032 417.9939 0.0587 -1.0000 -1.0000 5150196 1584957115.10 151.3667 60.0000 32.0000 1.9705 1.9720 417.9948 418.3864 0.0588 -1.0000 -1.0000 5150267 1584957115.20 151.3341 59.9990 32.0000 1.9708 1.9723 417.7476 418.1395 0.0588 -1.0000 -1.0000 5150326 1584957115.30 151.3246 59.9986 32.0000 1.9725 1.9740 417.7625 418.1534 0.0588 -1.0000 -1.0000 5150396 1584957115.40 151.3246 59.9986 32.0000 1.9726 1.9741 417.5681 417.9587 0.0587 -1.0000 -1.0000 5150456 1584957115.50 151.3246 59.9986 32.0000 1.9716 1.9731 417.4576 417.8483 0.0587 -1.0000 -1.0000 5150526 1584957115.60 151.3246 59.9986 32.0000 1.9725 1.9740 417.4038 417.7939 0.0586 -1.0000 -1.0000 5150596 1584957115.70 151.3246 59.9986 32.0000 1.9713 1.9728 417.4769 417.8671 0.0587 -1.0000 -1.0000 5150656 1584957115.80 151.4088 59.9986 32.0000 1.9711 1.9727 417.5323 417.9228 0.0587 -1.0000 -1.0000 5150716 1584957115.90 151.4088 59.9986 32.0000 1.9707 1.9722 417.7340 418.1246 0.0587 -1.0000 -1.0000 5151426 1584957116.00 151.4088 59.9986 32.0000 1.9720 1.9735 417.5619 417.9522 0.0586 -1.0000 -1.0000 5151486 1584957116.10 151.4088 59.9986 32.0000 1.9713 1.9729 417.5113 417.9010 0.0586 -1.0000 -1.0000 5151556 1584957116.20 151.4088 59.9986 32.0000 1.9723 1.9738 417.2395 417.6297 0.0587 -1.0000 -1.0000 5151626 1584957116.30 151.4088 59.9986 32.0000 1.9705 1.9720 417.6492 418.0405 0.0588 -1.0000 -1.0000 5151726 1584957116.40 151.4495 59.9986 32.0000 1.9712 1.9727 417.6764 418.0675 0.0588 -1.0000 -1.0000 5151806 1584957116.50 151.4591 59.9986 32.0000 1.9697 1.9712 417.8427 418.2336 0.0587 -1.0000 -1.0000 5151866 1584957116.60 151.4591 59.9986 32.0000 1.9708 1.9723 417.6457 418.0369 0.0588 -1.0000 -1.0000 5151925 1584957116.70 151.4591 59.9986 32.0000 1.9705 1.9720 417.5814 417.9732 0.0589 -1.0000 -1.0000 5151995 1584957116.80 151.4591 59.9986 32.0000 1.9711 1.9726 417.2391 417.6280 0.0586 -1.0000 -1.0000 5152066 1584957116.90 151.4591 59.9986 32.0000 1.9730 1.9745 417.3008 417.6916 0.0588 -1.0000 -1.0000 5152125 1584957117.00 151.4591 59.9986 32.0000 1.9728 1.9743 417.3664 417.7555 0.0585 -1.0000 -1.0000 5152195 1584957117.10 151.7042 59.9986 32.0000 1.9702 1.9717 417.9645 418.3554 0.0587 -1.0000 -1.0000 5152255 1584957117.20 151.7042 59.9986 32.0000 1.9700 1.9715 417.8221 418.2132 0.0587 -1.0000 -1.0000 5152325 1584957117.30 151.7042 59.9986 32.0000 1.9703 1.9718 417.9740 418.3642 0.0586 -1.0000 -1.0000 5152395 1584957117.40 151.7042 59.9986 32.0000 1.9709 1.9724 417.7211 418.1112 0.0585 -1.0000 -1.0000 5152635 1584957117.50 151.7042 59.9986 32.0000 1.9722 1.9737 417.2824 417.6718 0.0586 -1.0000 -1.0000 5152695 1584957117.60 151.7042 59.9986 32.0000 1.9713 1.9728 417.4873 417.8761 0.0585 -1.0000 -1.0000 5152765 1584957117.70 151.7042 59.9986 32.0000 1.9696 1.9711 417.6625 418.0524 0.0584 -1.0000 -1.0000 5152825 1584957117.80 151.6234 59.9986 32.0000 1.9694 1.9709 417.7226 418.1104 0.0583 -1.0000 -1.0000 5152905 1584957117.90 151.6234 59.9986 32.0000 1.9694 1.9709 417.5843 417.9738 0.0584 -1.0000 -1.0000 5153145 1584957118.00 151.6234 59.9986 32.0000 1.9716 1.9731 417.4966 417.8846 0.0583 -1.0000 -1.0000 5153205 1584957118.10 151.6234 59.9986 32.0000 1.9713 1.9728 417.4848 417.8733 0.0584 -1.0000 -1.0000 5153265 1584957118.20 151.6234 59.9986 32.0000 1.9712 1.9728 417.3342 417.7210 0.0582 -1.0000 -1.0000 5153335 1584957118.30 151.6570 59.9986 32.0000 1.9710 1.9725 417.5934 417.9807 0.0582 -1.0000 -1.0000 5153405 1584957118.40 151.6714 59.9986 32.0000 1.9696 1.9711 417.5975 417.9855 0.0583 -1.0000 -1.0000 5153475 1584957118.50 151.6714 59.9986 32.0000 1.9694 1.9709 417.6238 418.0110 0.0582 -1.0000 -1.0000 5153545 1584957118.60 151.6714 59.9986 32.0000 1.9710 1.9725 417.7525 418.1406 0.0582 -1.0000 -1.0000 5153605 1584957118.70 151.6714 59.9986 32.0000 1.9708 1.9723 417.5381 417.9263 0.0583 -1.0000 -1.0000 5153675 1584957118.80 151.6424 59.9986 32.0000 1.9702 1.9717 417.5384 417.9258 0.0582 -1.0000 -1.0000 5153745 1584957118.90 151.5149 59.9986 32.0000 1.9716 1.9731 417.2943 417.6815 0.0582 -1.0000 -1.0000 5153874 1584957119.00 151.5149 59.9986 32.0000 1.9717 1.9732 417.3670 417.7538 0.0582 -1.0000 -1.0000 5153945 1584957119.10 151.5149 59.9986 32.0000 1.9710 1.9726 417.4700 417.8569 0.0581 -1.0000 -1.0000 5154014 1584957119.20 151.5149 59.9986 32.0000 1.9703 1.9718 417.5954 417.9817 0.0581 -1.0000 -1.0000 5154074 1584957119.30 151.5149 59.9986 32.0000 1.9710 1.9725 417.8466 418.2338 0.0581 -1.0000 -1.0000 5154145 1584957119.40 151.5149 59.9986 32.0000 1.9702 1.9717 417.6515 418.0384 0.0582 -1.0000 -1.0000 5154424 1584957119.50 151.5284 59.9986 32.0000 1.9702 1.9717 417.5693 417.9567 0.0582 -1.0000 -1.0000 5154484 1584957119.60 151.5284 59.9986 32.0000 1.9704 1.9719 417.2694 417.6562 0.0582 -1.0000 -1.0000 5154564 1584957119.70 151.5284 59.9986 32.0000 1.9707 1.9722 417.2661 417.6513 0.0579 -1.0000 -1.0000 5154624 1584957119.80 151.5284 59.9986 32.0000 1.9704 1.9719 417.4191 417.8047 0.0580 -1.0000 -1.0000 5154684 1584957119.90 151.5284 59.9986 32.0000 1.9702 1.9717 417.3499 417.7368 0.0582 -1.0000 -1.0000 5154764 1584957120.00 151.5284 59.9986 32.0000 1.9698 1.9713 417.7710 418.1597 0.0583 -1.0000 -1.0000 5155104 1584957120.10 151.5587 59.9991 32.0000 1.9690 1.9705 417.7947 418.1814 0.0581 -1.0000 -1.0000 5155164 1584957120.20 151.5587 59.9991 32.0000 1.9693 1.9708 417.7875 418.1734 0.0580 -1.0000 -1.0000 5155234 1584957120.30 151.5587 59.9991 32.0000 1.9704 1.9719 417.7018 418.0890 0.0582 -1.0000 -1.0000 5155294 1584957120.40 151.5587 59.9991 32.0000 1.9710 1.9725 417.2782 417.6654 0.0582 -1.0000 -1.0000 5155374 1584957120.50 151.5587 59.9991 32.0000 1.9709 1.9724 417.2038 417.5901 0.0581 -1.0000 -1.0000 5156373 1584957120.60 151.5587 59.9991 32.0000 1.9714 1.9729 417.2892 417.6761 0.0581 -1.0000 -1.0000 5156483 1584957120.70 151.5016 59.9991 32.0000 1.9706 1.9721 417.5012 417.8884 0.0583 -1.0000 -1.0000 5156553 1584957120.80 151.5016 59.9991 32.0000 1.9688 1.9703 417.7520 418.1390 0.0582 -1.0000 -1.0000 5156613 1584957120.90 151.5016 59.9991 32.0000 1.9700 1.9715 417.6958 418.0832 0.0582 -1.0000 -1.0000 5156683 1584957121.00 151.5016 59.9991 32.0000 1.9703 1.9718 417.8364 418.2247 0.0583 -1.0000 -1.0000 5156753 1584957121.10 151.5016 59.9991 32.0000 1.9711 1.9726 417.5525 417.9411 0.0584 -1.0000 -1.0000 5156813 1584957121.20 151.5560 59.9991 32.0000 1.9711 1.9726 417.5685 417.9560 0.0582 -1.0000 -1.0000 5156873 1584957121.30 151.5576 59.9991 32.0000 1.9712 1.9727 417.4898 417.8792 0.0583 -1.0000 -1.0000 5156953 1584957121.40 151.5576 59.9991 32.0000 1.9715 1.9730 417.4464 417.8325 0.0581 -1.0000 -1.0000 5157013 1584957121.50 151.5576 59.9991 32.0000 1.9711 1.9726 417.4899 417.8766 0.0581 -1.0000 -1.0000 5157073 1584957121.60 151.5576 59.9991 32.0000 1.9705 1.9720 417.6565 418.0412 0.0579 -1.0000 -1.0000 5157153 1584957121.70 151.5576 59.9991 32.0000 1.9706 1.9721 417.7067 418.0939 0.0581 -1.0000 -1.0000 5157213 1584957121.80 151.5576 59.9991 32.0000 1.9694 1.9709 417.7172 418.1040 0.0581 -1.0000 -1.0000 5157273 1584957121.90 151.3873 59.9991 32.0000 1.9692 1.9707 417.5873 417.9735 0.0581 -1.0000 -1.0000 5157353 1584957122.00 151.3873 59.9991 32.0000 1.9708 1.9723 417.7166 418.1037 0.0581 -1.0000 -1.0000 5157413 1584957122.10 151.3873 59.9991 32.0000 1.9714 1.9729 417.5320 417.9193 0.0582 -1.0000 -1.0000 5157473 1584957122.20 151.3873 59.9991 32.0000 1.9715 1.9730 417.4602 417.8467 0.0581 -1.0000 -1.0000 5157553 1584957122.30 151.3873 59.9991 32.0000 1.9711 1.9726 417.4232 417.8092 0.0580 -1.0000 -1.0000 5157613 1584957122.40 151.3873 59.9991 32.0000 1.9712 1.9727 417.5666 417.9527 0.0580 -1.0000 -1.0000 5157683 1584957122.50 151.3873 59.9991 32.0000 1.9703 1.9718 417.6594 418.0460 0.0581 -1.0000 -1.0000 5157743 1584957122.60 151.3873 59.9991 32.0000 1.9713 1.9728 417.6164 418.0015 0.0577 -1.0000 -1.0000 5157812 1584957122.70 151.3873 59.9991 32.0000 1.9718 1.9733 417.7142 418.1010 0.0579 -1.0000 -1.0000 5157892 1584957122.80 151.3873 59.9991 32.0000 1.9708 1.9723 417.4035 417.7872 0.0577 -1.0000 -1.0000 5157953 1584957122.90 151.3873 59.9991 32.0000 1.9722 1.9737 417.2568 417.6407 0.0577 -1.0000 -1.0000 5158012 1584957123.00 151.4095 59.9991 32.0000 1.9726 1.9741 417.3625 417.7466 0.0577 -1.0000 -1.0000 5158082 1584957123.10 151.4153 59.9991 32.0000 1.9709 1.9724 417.4819 417.8669 0.0579 -1.0000 -1.0000 5158152 1584957123.20 151.4153 59.9991 32.0000 1.9697 1.9712 417.5416 417.9257 0.0577 -1.0000 -1.0000 5158212 1584957123.30 151.4153 59.9991 32.0000 1.9691 1.9706 417.7983 418.1824 0.0576 -1.0000 -1.0000 5158282 1584957123.40 151.4153 59.9991 32.0000 1.9691 1.9705 417.6072 417.9906 0.0576 -1.0000 -1.0000 5158342 1584957123.50 151.4153 59.9991 32.0000 1.9702 1.9717 417.7139 418.0972 0.0575 -1.0000 -1.0000 5158412 1584957123.60 151.4230 59.9991 32.0000 1.9712 1.9727 417.5014 417.8831 0.0573 -1.0000 -1.0000 5158662 1584957123.70 151.4230 59.9991 32.0000 1.9710 1.9725 417.3161 417.6966 0.0572 -1.0000 -1.0000 5158732 1584957123.80 151.4230 59.9991 32.0000 1.9718 1.9732 417.3735 417.7544 0.0572 -1.0000 -1.0000 5158792 1584957123.90 151.4230 59.9991 32.0000 1.9712 1.9727 417.5735 417.9559 0.0575 -1.0000 -1.0000 5158862 1584957124.00 151.4230 59.9991 32.0000 1.9704 1.9719 417.7232 418.1039 0.0572 -1.0000 -1.0000 5158932 1584957124.10 151.4230 59.9991 32.0000 1.9698 1.9712 417.6869 418.0678 0.0572 -1.0000 -1.0000 5159112 1584957124.20 151.4230 59.9991 32.0000 1.9721 1.9736 417.7040 418.0846 0.0572 -1.0000 -1.0000 5159182 1584957124.30 151.4230 59.9991 32.0000 1.9732 1.9747 417.6808 418.0613 0.0572 -1.0000 -1.0000 5159252 1584957124.40 151.4230 59.9991 32.0000 1.9713 1.9728 417.4427 417.8245 0.0575 -1.0000 -1.0000 5159322 1584957124.50 151.3645 59.9991 32.0000 1.9721 1.9736 417.5141 417.8949 0.0573 -1.0000 -1.0000 5159382 1584957124.60 151.3645 59.9991 32.0000 1.9712 1.9727 417.2760 417.6577 0.0573 -1.0000 -1.0000 5159611 1584957124.70 151.3645 59.9991 32.0000 1.9710 1.9725 417.5974 417.9794 0.0574 -1.0000 -1.0000 5159681 1584957124.80 151.3645 59.9991 32.0000 1.9689 1.9703 417.7247 418.1067 0.0574 -1.0000 -1.0000 5159742 1584957124.90 151.3645 59.9991 32.0000 1.9710 1.9725 417.6715 418.0540 0.0575 -1.0000 -1.0000 5159811 1584957125.00 151.3884 59.9994 32.0000 1.9723 1.9737 417.5377 417.9211 0.0576 -1.0000 -1.0000 5159881 1584957125.10 151.3884 59.9994 32.0000 1.9719 1.9734 417.4723 417.8558 0.0577 -1.0000 -1.0000 5200621 1584957125.20 151.3884 59.9994 32.0000 1.9721 1.9736 417.2155 417.5995 0.0577 -1.0000 -1.0000 5200691 1584957125.30 151.3884 59.9994 32.0000 1.9720 1.9735 417.3912 417.7747 0.0577 -1.0000 -1.0000 5200761 1584957125.40 151.3884 59.9994 32.0000 1.9711 1.9726 417.5483 417.9326 0.0578 -1.0000 -1.0000 5200821 1584957125.50 151.3884 59.9994 32.0000 1.9706 1.9721 417.7622 418.1471 0.0578 -1.0000 -1.0000 5200891 1584957125.60 151.3884 59.9994 32.0000 1.9720 1.9735 417.6329 418.0185 0.0579 -1.0000 -1.0000 5200961 1584957125.70 151.3884 59.9994 32.0000 1.9710 1.9725 417.7088 418.0939 0.0578 -1.0000 -1.0000 5201021 1584957125.80 151.3884 59.9994 32.0000 1.9711 1.9726 417.3240 417.7091 0.0579 -1.0000 -1.0000 5201091 1584957125.90 151.3884 59.9994 32.0000 1.9717 1.9732 417.5866 417.9715 0.0578 -1.0000 -1.0000 5201161 1584957126.00 151.3955 59.9994 32.0000 1.9704 1.9719 417.6759 418.0608 0.0578 -1.0000 -1.0000 5201221 1584957126.10 151.4353 59.9994 32.0000 1.9701 1.9716 417.7280 418.1127 0.0578 -1.0000 -1.0000 5201281 1584957126.20 151.4367 59.9994 32.0000 1.9726 1.9741 417.7098 418.0949 0.0578 -1.0000 -1.0000 5201361 1584957126.30 151.3218 59.9994 32.0000 1.9705 1.9720 417.6467 418.0302 0.0576 -1.0000 -1.0000 5201420 1584957126.40 151.3218 59.9994 32.0000 1.9706 1.9721 417.3686 417.7540 0.0579 -1.0000 -1.0000 5201491 1584957126.50 151.3218 59.9994 32.0000 1.9704 1.9719 417.1950 417.5795 0.0578 -1.0000 -1.0000 5201561 1584957126.60 151.4453 59.9994 32.0000 1.9720 1.9735 417.4666 417.8510 0.0578 -1.0000 -1.0000 5201950 1584957126.70 151.4947 59.9994 32.0000 1.9712 1.9727 417.4706 417.8555 0.0579 -1.0000 -1.0000 5202020 1584957126.80 151.4947 59.9994 32.0000 1.9717 1.9732 417.7178 418.1030 0.0578 -1.0000 -1.0000 5202080 1584957126.90 151.4947 59.9994 32.0000 1.9693 1.9708 417.5913 417.9766 0.0580 -1.0000 -1.0000 5202150 1584957127.00 151.4947 59.9994 32.0000 1.9718 1.9733 417.3185 417.7033 0.0579 -1.0000 -1.0000 5202220 1584957127.10 151.4947 59.9994 32.0000 1.9712 1.9727 417.3864 417.7721 0.0580 -1.0000 -1.0000 5202280 1584957127.20 151.4947 59.9994 32.0000 1.9718 1.9733 417.2968 417.6812 0.0577 -1.0000 -1.0000 5202350 1584957127.30 151.5602 59.9994 32.0000 1.9704 1.9719 417.5883 417.9724 0.0577 -1.0000 -1.0000 5202420 1584957127.40 151.5602 59.9994 32.0000 1.9702 1.9717 417.6007 417.9865 0.0580 -1.0000 -1.0000 5202480 1584957127.50 151.5602 59.9994 32.0000 1.9706 1.9721 417.6919 418.0784 0.0580 -1.0000 -1.0000 5202540 1584957127.60 151.5602 59.9994 32.0000 1.9740 1.9755 417.6087 417.9945 0.0579 -1.0000 -1.0000 5202620 1584957127.70 151.5602 59.9994 32.0000 1.9711 1.9726 417.4413 417.8273 0.0581 -1.0000 -1.0000 5202680 1584957127.80 151.5602 59.9994 32.0000 1.9715 1.9730 417.4311 417.8173 0.0580 -1.0000 -1.0000 5202740 1584957127.90 151.5585 59.9994 32.0000 1.9707 1.9722 417.4259 417.8115 0.0579 -1.0000 -1.0000 5202810 1584957128.00 151.4522 59.9994 32.0000 1.9703 1.9718 417.5354 417.9203 0.0578 -1.0000 -1.0000 5202880 1584957128.10 151.4522 59.9994 32.0000 1.9700 1.9715 417.7297 418.1144 0.0578 -1.0000 -1.0000 5202940 1584957128.20 151.4522 59.9994 32.0000 1.9695 1.9709 417.7826 418.1679 0.0579 -1.0000 -1.0000 5203010 1584957128.30 151.4522 59.9994 32.0000 1.9711 1.9726 417.6285 418.0127 0.0577 -1.0000 -1.0000 5203070 1584957128.40 151.4522 59.9994 32.0000 1.9709 1.9724 417.4305 417.8141 0.0577 -1.0000 -1.0000 5203150 1584957128.50 151.4522 59.9994 32.0000 1.9712 1.9727 417.3359 417.7205 0.0579 -1.0000 -1.0000 5203210 1584957128.60 151.4522 59.9994 32.0000 1.9715 1.9730 417.2578 417.6434 0.0579 -1.0000 -1.0000 5203270 1584957128.70 151.4522 59.9994 32.0000 1.9705 1.9720 417.5137 417.8970 0.0576 -1.0000 -1.0000 5203609 1584957128.80 151.4522 59.9994 32.0000 1.9692 1.9706 417.6038 417.9869 0.0576 -1.0000 -1.0000 5203669 1584957128.90 151.4522 59.9994 32.0000 1.9690 1.9705 417.6730 418.0569 0.0577 -1.0000 -1.0000 5203729 1584957129.00 151.4522 59.9994 32.0000 1.9711 1.9726 417.8538 418.2386 0.0578 -1.0000 -1.0000 5203799 1584957129.10 151.4522 59.9994 32.0000 1.9710 1.9725 417.6532 418.0375 0.0577 -1.0000 -1.0000 5203869 1584957129.20 151.4522 59.9994 32.0000 1.9699 1.9714 417.3833 417.7659 0.0575 -1.0000 -1.0000 5204599 1584957129.30 151.4522 59.9994 32.0000 1.9706 1.9721 417.1958 417.5785 0.0576 -1.0000 -1.0000 5204669 1584957129.40 151.4953 59.9994 32.0000 1.9700 1.9714 417.4194 417.8029 0.0577 -1.0000 -1.0000 5204739 1584957129.50 151.5169 59.9994 32.0000 1.9708 1.9723 417.9111 418.2952 0.0576 -1.0000 -1.0000 5204799 1584957129.60 151.5169 59.9994 32.0000 1.9707 1.9722 417.7731 418.1566 0.0576 -1.0000 -1.0000 5204869 1584957129.70 151.5169 59.9994 32.0000 1.9691 1.9706 417.9133 418.2968 0.0577 -1.0000 -1.0000 5204939 1584957129.80 151.5169 59.9994 32.0000 1.9708 1.9723 417.7413 418.1253 0.0576 -1.0000 -1.0000 5204999 1584957129.90 151.5169 59.9994 32.0000 1.9705 1.9720 417.5998 417.9840 0.0578 -1.0000 -1.0000 5205069 1584957130.00 151.5169 59.9994 32.0000 1.9712 1.9727 417.4475 417.8337 0.0580 -1.0000 -1.0000 5205129 1584957130.10 151.5169 59.9994 32.0000 1.9719 1.9734 417.4359 417.8219 0.0580 -1.0000 -1.0000 5205199 1584957130.20 151.4973 59.9951 32.0000 1.9702 1.9717 417.4775 417.8642 0.0581 -1.0000 -1.0000 5205269 1584957130.30 151.4963 59.9949 32.0000 1.9710 1.9725 417.6136 417.9999 0.0580 -1.0000 -1.0000 5205328 1584957130.40 151.6679 59.9949 32.0000 1.9700 1.9715 417.7579 418.1452 0.0582 -1.0000 -1.0000 5205408 1584957130.50 151.6679 59.9949 32.0000 1.9717 1.9732 417.7297 418.1161 0.0582 -1.0000 -1.0000 5205468 1584957130.60 151.6679 59.9949 32.0000 1.9711 1.9726 417.5675 417.9564 0.0585 -1.0000 -1.0000 5205528 1584957130.70 151.6616 59.9949 32.0000 1.9725 1.9740 417.4457 417.8340 0.0584 -1.0000 -1.0000 5205598 1584957130.80 151.6443 59.9949 32.0000 1.9711 1.9726 417.5676 417.9567 0.0584 -1.0000 -1.0000 5205668 1584957130.90 151.6443 59.9949 32.0000 1.9715 1.9730 417.3819 417.7714 0.0586 -1.0000 -1.0000 5205728 1584957131.00 151.6443 59.9949 32.0000 1.9716 1.9731 417.4462 417.8355 0.0586 -1.0000 -1.0000 5205798 1584957131.10 151.6443 59.9949 32.0000 1.9699 1.9714 417.7089 418.0986 0.0584 -1.0000 -1.0000 5205858 1584957131.20 151.6443 59.9949 32.0000 1.9705 1.9720 417.7602 418.1488 0.0584 -1.0000 -1.0000 5205928 1584957131.30 151.6443 59.9949 32.0000 1.9713 1.9728 417.5516 417.9405 0.0584 -1.0000 -1.0000 5206168 1584957131.40 151.6443 59.9949 32.0000 1.9729 1.9744 417.3861 417.7754 0.0586 -1.0000 -1.0000 5206228 1584957131.50 151.4192 59.9949 32.0000 1.9719 1.9734 417.4767 417.8667 0.0586 -1.0000 -1.0000 5206288 1584957131.60 151.4192 59.9949 32.0000 1.9705 1.9720 417.5531 417.9431 0.0586 -1.0000 -1.0000 5206368 1584957131.70 151.4192 59.9949 32.0000 1.9712 1.9727 417.6564 418.0460 0.0585 -1.0000 -1.0000 5206428 1584957131.80 151.4192 59.9949 32.0000 1.9696 1.9712 417.5554 417.9446 0.0584 -1.0000 -1.0000 5206658 1584957131.90 151.4192 59.9949 32.0000 1.9694 1.9709 417.7018 418.0906 0.0584 -1.0000 -1.0000 5206738 1584957132.00 151.4192 59.9949 32.0000 1.9712 1.9727 417.4605 417.8499 0.0586 -1.0000 -1.0000 5206798 1584957132.10 151.4803 59.9949 32.0000 1.9725 1.9741 417.3549 417.7440 0.0585 -1.0000 -1.0000 5206858 1584957132.20 151.4803 59.9949 32.0000 1.9723 1.9738 417.3532 417.7441 0.0589 -1.0000 -1.0000 5206928 1584957132.30 151.4803 59.9949 32.0000 1.9712 1.9727 417.2754 417.6664 0.0587 -1.0000 -1.0000 5207157 1584957132.40 151.4803 59.9949 32.0000 1.9698 1.9714 417.7714 418.1603 0.0585 -1.0000 -1.0000 5207227 1584957132.50 151.4803 59.9949 32.0000 1.9698 1.9713 417.7597 418.1499 0.0586 -1.0000 -1.0000 5207287 1584957132.60 151.4975 59.9949 32.0000 1.9704 1.9719 417.7402 418.1305 0.0587 -1.0000 -1.0000 5207357 1584957132.70 151.5307 59.9949 32.0000 1.9718 1.9733 417.8363 418.2274 0.0586 -1.0000 -1.0000 5207427 1584957132.80 151.5307 59.9949 32.0000 1.9700 1.9715 417.5094 417.8982 0.0584 -1.0000 -1.0000 5207867 1584957132.90 151.5307 59.9949 32.0000 1.9719 1.9735 417.4474 417.8366 0.0585 -1.0000 -1.0000 5207927 1584957133.00 151.5307 59.9949 32.0000 1.9727 1.9742 417.4843 417.8729 0.0584 -1.0000 -1.0000 5207997 1584957133.10 151.5307 59.9949 32.0000 1.9714 1.9729 417.4888 417.8780 0.0585 -1.0000 -1.0000 5208067 1584957133.20 151.3629 59.9949 32.0000 1.9704 1.9719 417.5774 417.9661 0.0583 -1.0000 -1.0000 5208127 1584957133.30 151.3420 59.9949 32.0000 1.9703 1.9719 417.5978 417.9868 0.0585 -1.0000 -1.0000 5208377 1584957133.40 151.3420 59.9949 32.0000 1.9698 1.9713 417.7779 418.1663 0.0584 -1.0000 -1.0000 5208437 1584957133.50 151.3420 59.9949 32.0000 1.9723 1.9738 417.7158 418.1047 0.0584 -1.0000 -1.0000 5208497 1584957133.60 151.3420 59.9949 32.0000 1.9723 1.9738 417.5212 417.9091 0.0583 -1.0000 -1.0000 5208577 1584957133.70 151.4748 59.9949 32.0000 1.9723 1.9738 417.4410 417.8289 0.0583 -1.0000 -1.0000 5208637 1584957133.80 151.5317 59.9949 32.0000 1.9717 1.9732 417.2527 417.6409 0.0584 -1.0000 -1.0000 5208697 1584957133.90 151.5317 59.9949 32.0000 1.9721 1.9736 417.2961 417.6842 0.0583 -1.0000 -1.0000 5208777 1584957134.00 151.5317 59.9949 32.0000 1.9723 1.9738 417.4774 417.8660 0.0585 -1.0000 -1.0000 5208837 1584957134.10 151.5317 59.9949 32.0000 1.9711 1.9727 417.6216 418.0115 0.0586 -1.0000 -1.0000 5208897 1584957134.20 151.5263 59.9949 32.0000 1.9710 1.9725 417.8214 418.2109 0.0585 -1.0000 -1.0000 5208967 1584957134.30 151.4760 59.9949 32.0000 1.9711 1.9726 417.6055 417.9953 0.0586 -1.0000 -1.0000 5209456 1584957134.40 151.4760 59.9949 32.0000 1.9702 1.9717 417.5399 417.9301 0.0586 -1.0000 -1.0000 5209536 1584957134.50 151.4760 59.9949 32.0000 1.9741 1.9756 417.5348 417.9249 0.0586 -1.0000 -1.0000 5209596 1584957134.60 151.4760 59.9949 32.0000 1.9718 1.9733 417.6111 418.0000 0.0583 -1.0000 -1.0000 5209656 1584957134.70 151.4760 59.9949 32.0000 1.9702 1.9717 417.6856 418.0747 0.0585 -1.0000 -1.0000 5209726 1584957134.80 151.4538 59.9962 32.0000 1.9697 1.9712 417.6113 418.0009 0.0585 -1.0000 -1.0000 5209796 1584957134.90 151.4538 59.9962 32.0000 1.9713 1.9728 417.6643 418.0540 0.0586 -1.0000 -1.0000 5209926 1584957135.00 151.4538 59.9962 32.0000 1.9709 1.9724 417.6491 418.0387 0.0585 -1.0000 -1.0000 5209996 1584957135.10 151.4538 59.9962 32.0000 1.9708 1.9723 417.6944 418.0838 0.0586 -1.0000 -1.0000 5210056 1584957135.20 151.4538 59.9962 32.0000 1.9711 1.9726 417.5850 417.9734 0.0583 -1.0000 -1.0000 5210116 1584957135.30 151.4538 59.9962 32.0000 1.9712 1.9727 417.1041 417.4934 0.0585 -1.0000 -1.0000 5210196 1584957135.40 151.4515 59.9962 32.0000 1.9706 1.9721 417.2891 417.6766 0.0582 -1.0000 -1.0000 5210416 1584957135.50 151.4429 59.9962 32.0000 1.9710 1.9725 417.2793 417.6692 0.0586 -1.0000 -1.0000 5210486 1584957135.60 151.4429 59.9962 32.0000 1.9714 1.9729 417.6027 417.9922 0.0586 -1.0000 -1.0000 5210556 1584957135.70 151.4429 59.9962 32.0000 1.9706 1.9721 417.7335 418.1239 0.0586 -1.0000 -1.0000 5210616 1584957135.80 151.4429 59.9962 32.0000 1.9717 1.9732 417.7527 418.1430 0.0587 -1.0000 -1.0000 5210676 1584957135.90 151.4429 59.9962 32.0000 1.9712 1.9727 417.5738 417.9646 0.0587 -1.0000 -1.0000 5211225 1584957136.00 151.4429 59.9962 32.0000 1.9715 1.9731 417.4201 417.8104 0.0586 -1.0000 -1.0000 5211295 1584957136.10 151.4429 59.9962 32.0000 1.9725 1.9741 417.4297 417.8211 0.0588 -1.0000 -1.0000 5211355 1584957136.20 151.4429 59.9962 32.0000 1.9724 1.9739 417.4400 417.8309 0.0587 -1.0000 -1.0000 5211435 1584957136.30 151.4429 59.9962 32.0000 1.9713 1.9729 417.4897 417.8824 0.0589 -1.0000 -1.0000 5211495 1584957136.40 151.4429 59.9962 32.0000 1.9704 1.9719 417.8078 418.1976 0.0586 -1.0000 -1.0000 5211605 1584957136.50 151.4429 59.9962 32.0000 1.9697 1.9712 417.6074 417.9990 0.0589 -1.0000 -1.0000 5211665 1584957136.60 151.4138 59.9962 32.0000 1.9697 1.9712 417.6325 418.0229 0.0587 -1.0000 -1.0000 5211725 1584957136.70 151.4039 59.9962 32.0000 1.9693 1.9708 417.5498 417.9404 0.0587 -1.0000 -1.0000 5211795 1584957136.80 151.4039 59.9962 32.0000 1.9711 1.9726 417.3813 417.7724 0.0588 -1.0000 -1.0000 5211865 1584957136.90 151.4039 59.9962 32.0000 1.9725 1.9740 417.3036 417.6949 0.0587 -1.0000 -1.0000 5212135 1584957137.00 151.4039 59.9962 32.0000 1.9707 1.9722 417.3219 417.7123 0.0587 -1.0000 -1.0000 5212215 1584957137.10 151.4039 59.9962 32.0000 1.9708 1.9723 417.4068 417.7961 0.0586 -1.0000 -1.0000 5212275 1584957137.20 151.4039 59.9962 32.0000 1.9711 1.9726 417.5695 417.9605 0.0588 -1.0000 -1.0000 5212345 1584957137.30 151.5660 59.9962 32.0000 1.9710 1.9725 417.6756 418.0664 0.0587 -1.0000 -1.0000 5212415 1584957137.40 151.5660 59.9962 32.0000 1.9703 1.9719 417.7642 418.1555 0.0588 -1.0000 -1.0000 5212475 1584957137.50 151.5660 59.9962 32.0000 1.9695 1.9710 417.8083 418.2008 0.0590 -1.0000 -1.0000 5212545 1584957137.60 151.5660 59.9962 32.0000 1.9703 1.9718 417.5457 417.9372 0.0589 -1.0000 -1.0000 5212635 1584957137.70 151.5660 59.9962 32.0000 1.9713 1.9728 417.6061 417.9981 0.0589 -1.0000 -1.0000 5212695 1584957137.80 151.5660 59.9962 32.0000 1.9717 1.9732 417.5520 417.9441 0.0589 -1.0000 -1.0000 5212755 1584957137.90 151.5660 59.9962 32.0000 1.9715 1.9730 417.4772 417.8688 0.0589 -1.0000 -1.0000 5212945 1584957138.00 151.5660 59.9962 32.0000 1.9704 1.9719 417.4410 417.8326 0.0588 -1.0000 -1.0000 5213015 1584957138.10 151.5660 59.9962 32.0000 1.9710 1.9725 417.7327 418.1228 0.0586 -1.0000 -1.0000 5213075 1584957138.20 151.5660 59.9962 32.0000 1.9713 1.9728 417.8289 418.2207 0.0589 -1.0000 -1.0000 5213145 1584957138.30 151.5660 59.9962 32.0000 1.9711 1.9726 417.7688 418.1602 0.0588 -1.0000 -1.0000 5213214 1584957138.40 151.4126 59.9962 32.0000 1.9715 1.9730 417.6885 418.0803 0.0589 -1.0000 -1.0000 5213285 1584957138.50 151.4126 59.9962 32.0000 1.9733 1.9748 417.5075 417.9004 0.0591 -1.0000 -1.0000 5213864 1584957138.60 151.4126 59.9962 32.0000 1.9734 1.9749 417.5311 417.9241 0.0590 -1.0000 -1.0000 5213924 1584957138.70 151.4126 59.9962 32.0000 1.9722 1.9737 417.3835 417.7755 0.0589 -1.0000 -1.0000 5213994 1584957138.80 151.4126 59.9962 32.0000 1.9710 1.9725 417.3081 417.7005 0.0590 -1.0000 -1.0000 5214064 1584957138.90 151.4126 59.9962 32.0000 1.9701 1.9717 417.7400 418.1318 0.0589 -1.0000 -1.0000 5214124 1584957139.00 151.4126 59.9962 32.0000 1.9704 1.9719 417.8205 418.2131 0.0589 -1.0000 -1.0000 5214194 1584957139.10 151.5754 59.9962 32.0000 1.9709 1.9724 417.7437 418.1367 0.0590 -1.0000 -1.0000 5214254 1584957139.20 151.5754 59.9962 32.0000 1.9707 1.9722 417.6275 418.0204 0.0589 -1.0000 -1.0000 5214324 1584957139.30 151.5754 59.9962 32.0000 1.9724 1.9739 417.3955 417.7870 0.0589 -1.0000 -1.0000 5214394 1584957139.40 151.5754 59.9962 32.0000 1.9725 1.9740 417.3149 417.7059 0.0588 -1.0000 -1.0000 5214454 1584957139.50 151.5754 59.9962 32.0000 1.9724 1.9739 417.2862 417.6779 0.0589 -1.0000 -1.0000 5215103 1584957139.60 151.5754 59.9962 32.0000 1.9707 1.9723 417.5596 417.9505 0.0587 -1.0000 -1.0000 5215184 1584957139.70 151.5286 59.9971 32.0000 1.9708 1.9723 417.6524 418.0450 0.0589 -1.0000 -1.0000 5215243 1584957139.80 151.4663 59.9983 32.0000 1.9697 1.9712 417.7264 418.1184 0.0589 -1.0000 -1.0000 5215303 1584957139.90 151.4663 59.9983 32.0000 1.9700 1.9715 417.6687 418.0600 0.0587 -1.0000 -1.0000 5215384 1584957140.00 151.4663 59.9983 32.0000 1.9712 1.9727 417.6105 418.0009 0.0587 -1.0000 -1.0000 5215444 1584957140.10 151.4663 59.9983 32.0000 1.9711 1.9726 417.6537 418.0447 0.0587 -1.0000 -1.0000 5215503 1584957140.20 151.4663 59.9983 32.0000 1.9709 1.9724 417.3559 417.7470 0.0587 -1.0000 -1.0000 5215583 1584957140.30 151.4663 59.9983 32.0000 1.9699 1.9714 417.3265 417.7154 0.0584 -1.0000 -1.0000 5215643 1584957140.40 151.4663 59.9983 32.0000 1.9700 1.9715 417.6206 418.0098 0.0585 -1.0000 -1.0000 5215713 1584957140.50 151.6063 59.9983 32.0000 1.9711 1.9726 417.8215 418.2118 0.0586 -1.0000 -1.0000 5215773 1584957140.60 151.6063 59.9983 32.0000 1.9700 1.9715 417.8080 418.1973 0.0584 -1.0000 -1.0000 5215843 1584957140.70 151.6063 59.9983 32.0000 1.9703 1.9718 417.7764 418.1647 0.0583 -1.0000 -1.0000 5215923 1584957140.80 151.6063 59.9983 32.0000 1.9717 1.9732 417.5665 417.9542 0.0582 -1.0000 -1.0000 5215983 1584957140.90 151.6063 59.9983 32.0000 1.9715 1.9730 417.6186 418.0065 0.0583 -1.0000 -1.0000 5216043 1584957141.00 151.5610 59.9983 32.0000 1.9715 1.9730 417.4540 417.8420 0.0583 -1.0000 -1.0000 5216113 1584957141.10 151.5337 59.9983 32.0000 1.9713 1.9728 417.5853 417.9718 0.0580 -1.0000 -1.0000 5216183 1584957141.20 151.5337 59.9983 32.0000 1.9691 1.9706 417.5493 417.9350 0.0580 -1.0000 -1.0000 5216243 1584957141.30 151.5337 59.9983 32.0000 1.9689 1.9704 417.6556 418.0425 0.0581 -1.0000 -1.0000 5216313 1584957141.40 151.5337 59.9983 32.0000 1.9697 1.9712 417.7295 418.1157 0.0580 -1.0000 -1.0000 5216383 1584957141.50 151.5337 59.9983 32.0000 1.9702 1.9717 417.5378 417.9232 0.0579 -1.0000 -1.0000 5216443 1584957141.60 151.5337 59.9983 32.0000 1.9708 1.9723 417.5251 417.9103 0.0579 -1.0000 -1.0000 5216513 1584957141.70 151.5337 59.9983 32.0000 1.9707 1.9722 417.2647 417.6482 0.0576 -1.0000 -1.0000 5216573 1584957141.80 151.5337 59.9983 32.0000 1.9708 1.9723 417.4471 417.8303 0.0576 -1.0000 -1.0000 5216633 1584957141.90 151.5337 59.9983 32.0000 1.9707 1.9722 417.5472 417.9317 0.0577 -1.0000 -1.0000 5216713 1584957142.00 151.5337 59.9983 32.0000 1.9700 1.9715 417.4566 417.8397 0.0575 -1.0000 -1.0000 5216943 1584957142.10 151.5337 59.9983 32.0000 1.9694 1.9709 417.6675 418.0509 0.0576 -1.0000 -1.0000 5217003 1584957142.20 151.5337 59.9983 32.0000 1.9698 1.9713 417.6565 418.0405 0.0577 -1.0000 -1.0000 5217073 1584957142.30 151.5337 59.9983 32.0000 1.9701 1.9716 417.4351 417.8167 0.0573 -1.0000 -1.0000 5217132 1584957142.40 151.5337 59.9983 32.0000 1.9701 1.9716 417.3500 417.7320 0.0574 -1.0000 -1.0000 5217212 1584957142.50 151.5812 59.9983 32.0000 1.9706 1.9721 417.2550 417.6361 0.0572 -1.0000 -1.0000 5217732 1584957142.60 151.5812 59.9983 32.0000 1.9709 1.9724 417.4637 417.8466 0.0575 -1.0000 -1.0000 5217792 1584957142.70 151.5812 59.9983 32.0000 1.9706 1.9721 417.5547 417.9374 0.0575 -1.0000 -1.0000 5217872 1584957142.80 151.5812 59.9983 32.0000 1.9689 1.9704 417.7998 418.1822 0.0574 -1.0000 -1.0000 5217932 1584957142.90 151.5812 59.9983 32.0000 1.9703 1.9718 417.5903 417.9730 0.0574 -1.0000 -1.0000 5217992 1584957143.00 151.6329 59.9983 32.0000 1.9702 1.9716 417.5165 417.8974 0.0572 -1.0000 -1.0000 5218072 1584957143.10 151.6432 59.9983 32.0000 1.9696 1.9711 417.4567 417.8385 0.0574 -1.0000 -1.0000 5218362 1584957143.20 151.6432 59.9983 32.0000 1.9712 1.9727 417.4570 417.8396 0.0575 -1.0000 -1.0000 5218432 1584957143.30 151.6432 59.9983 32.0000 1.9712 1.9727 417.5722 417.9539 0.0573 -1.0000 -1.0000 5218502 1584957143.40 151.6432 59.9983 32.0000 1.9707 1.9722 417.8071 418.1889 0.0574 -1.0000 -1.0000 5218562 1584957143.50 151.6432 59.9983 32.0000 1.9688 1.9703 417.6733 418.0557 0.0574 -1.0000 -1.0000 5218632 1584957143.60 151.5781 59.9983 32.0000 1.9704 1.9719 417.6763 418.0592 0.0576 -1.0000 -1.0000 5218702 1584957143.70 151.5781 59.9983 32.0000 1.9711 1.9726 417.5384 417.9212 0.0576 -1.0000 -1.0000 5218762 1584957143.80 151.5781 59.9983 32.0000 1.9706 1.9721 417.6126 417.9969 0.0577 -1.0000 -1.0000 5218822 1584957143.90 151.5781 59.9983 32.0000 1.9704 1.9719 417.5105 417.8934 0.0575 -1.0000 -1.0000 5218902 1584957144.00 151.5781 59.9983 32.0000 1.9712 1.9727 417.3927 417.7752 0.0576 -1.0000 -1.0000 5218961 1584957144.10 151.3973 59.9983 32.0000 1.9717 1.9732 417.3477 417.7319 0.0578 -1.0000 -1.0000 5219182 1584957144.20 151.3973 59.9983 32.0000 1.9702 1.9717 417.4384 417.8221 0.0577 -1.0000 -1.0000 5219261 1584957144.30 151.3973 59.9983 32.0000 1.9692 1.9707 417.5785 417.9631 0.0578 -1.0000 -1.0000 5219321 1584957144.40 151.3973 59.9983 32.0000 1.9687 1.9702 417.6164 418.0030 0.0582 -1.0000 -1.0000 5219391 1584957144.50 151.3973 59.9983 32.0000 1.9694 1.9709 417.6856 418.0715 0.0580 -1.0000 -1.0000 5219461 1584957144.60 151.4111 59.9981 32.0000 1.9708 1.9723 417.4566 417.8430 0.0581 -1.0000 -1.0000 5219631 1584957144.70 151.4553 59.9976 32.0000 1.9719 1.9734 417.1246 417.5105 0.0580 -1.0000 -1.0000 5219701 1584957144.80 151.4553 59.9976 32.0000 1.9713 1.9728 417.3954 417.7823 0.0581 -1.0000 -1.0000 5219771 1584957144.90 151.4553 59.9976 32.0000 1.9698 1.9713 417.4561 417.8430 0.0582 -1.0000 -1.0000 5219831 1584957145.00 151.4553 59.9976 32.0000 1.9708 1.9723 417.6877 418.0736 0.0581 -1.0000 -1.0000 5219901 1584957145.10 151.4553 59.9976 32.0000 1.9692 1.9707 417.7160 418.1041 0.0583 -1.0000 -1.0000 5220181 1584957145.20 151.4553 59.9976 32.0000 1.9701 1.9716 417.4757 417.8639 0.0584 -1.0000 -1.0000 5220251 1584957145.30 151.4318 59.9976 32.0000 1.9694 1.9709 417.4795 417.8670 0.0582 -1.0000 -1.0000 5220321 1584957145.40 151.4318 59.9976 32.0000 1.9701 1.9716 417.3682 417.7558 0.0583 -1.0000 -1.0000 5220381 1584957145.50 151.4318 59.9976 32.0000 1.9714 1.9729 417.3206 417.7082 0.0583 -1.0000 -1.0000 5220441 1584957145.60 151.4318 59.9976 32.0000 1.9700 1.9715 417.5297 417.9179 0.0583 -1.0000 -1.0000 5220900 1584957145.70 151.4318 59.9976 32.0000 1.9703 1.9718 417.8961 418.2849 0.0584 -1.0000 -1.0000 5220961 1584957145.80 151.4318 59.9976 32.0000 1.9704 1.9719 417.7420 418.1306 0.0584 -1.0000 -1.0000 5221020 1584957145.90 151.4821 59.9976 32.0000 1.9715 1.9730 417.6042 417.9923 0.0583 -1.0000 -1.0000 5221100 1584957146.00 151.4821 59.9976 32.0000 1.9704 1.9719 417.5016 417.8905 0.0585 -1.0000 -1.0000 5221160 1584957146.10 151.4821 59.9976 32.0000 1.9717 1.9732 417.2785 417.6673 0.0585 -1.0000 -1.0000 5221220 1584957146.20 151.4821 59.9976 32.0000 1.9706 1.9721 417.5266 417.9156 0.0584 -1.0000 -1.0000 5221290 1584957146.30 151.4821 59.9976 32.0000 1.9716 1.9732 417.6309 418.0196 0.0584 -1.0000 -1.0000 5221370 1584957146.40 151.4821 59.9976 32.0000 1.9699 1.9714 417.6842 418.0739 0.0586 -1.0000 -1.0000 5221440 1584957146.50 151.4880 59.9976 32.0000 1.9711 1.9726 417.5798 417.9694 0.0584 -1.0000 -1.0000 5221500 1584957146.60 151.4890 59.9976 32.0000 1.9721 1.9736 417.5435 417.9325 0.0585 -1.0000 -1.0000 5221570 1584957146.70 151.4890 59.9976 32.0000 1.9727 1.9742 417.3559 417.7428 0.0583 -1.0000 -1.0000 5221640 1584957146.80 151.4890 59.9976 32.0000 1.9713 1.9728 417.5016 417.8908 0.0585 -1.0000 -1.0000 5221700 1584957146.90 151.4890 59.9976 32.0000 1.9702 1.9717 417.6852 418.0748 0.0585 -1.0000 -1.0000 5221760 1584957147.00 151.4890 59.9976 32.0000 1.9714 1.9729 417.7363 418.1263 0.0586 -1.0000 -1.0000 5221840 1584957147.10 151.4890 59.9976 32.0000 1.9711 1.9726 417.8238 418.2135 0.0585 -1.0000 -1.0000 5221900 1584957147.20 151.5499 59.9976 32.0000 1.9701 1.9716 417.7567 418.1463 0.0585 -1.0000 -1.0000 5221960 1584957147.30 151.5499 59.9976 32.0000 1.9717 1.9732 417.4820 417.8714 0.0586 -1.0000 -1.0000 5222040 1584957147.40 151.5499 59.9976 32.0000 1.9706 1.9721 417.4515 417.8424 0.0588 -1.0000 -1.0000 5222100 1584957147.50 151.5499 59.9976 32.0000 1.9716 1.9731 417.3341 417.7246 0.0587 -1.0000 -1.0000 5222160 1584957147.60 151.5499 59.9976 32.0000 1.9711 1.9727 417.6023 417.9923 0.0585 -1.0000 -1.0000 5222230 1584957147.70 151.5499 59.9976 32.0000 1.9705 1.9720 417.7511 418.1407 0.0585 -1.0000 -1.0000 5222670 1584957147.80 151.4795 59.9976 32.0000 1.9702 1.9717 417.9037 418.2933 0.0585 -1.0000 -1.0000 5222729 1584957147.90 151.4795 59.9976 32.0000 1.9710 1.9725 417.7656 418.1549 0.0585 -1.0000 -1.0000 5222800 1584957148.00 151.4795 59.9976 32.0000 1.9717 1.9732 417.6448 418.0337 0.0584 -1.0000 -1.0000 5222869 1584957148.10 151.4795 59.9976 32.0000 1.9724 1.9739 417.4726 417.8611 0.0583 -1.0000 -1.0000 5222929 1584957148.20 151.4795 59.9976 32.0000 1.9708 1.9723 417.4330 417.8211 0.0584 -1.0000 -1.0000 5223159 1584957148.30 151.4745 59.9976 32.0000 1.9702 1.9718 417.3261 417.7142 0.0584 -1.0000 -1.0000 5223229 1584957148.40 151.4668 59.9976 32.0000 1.9692 1.9707 417.5276 417.9166 0.0584 -1.0000 -1.0000 5223299 1584957148.50 151.4668 59.9976 32.0000 1.9694 1.9709 417.6644 418.0545 0.0586 -1.0000 -1.0000 5223359 1584957148.60 151.4668 59.9976 32.0000 1.9696 1.9711 417.7306 418.1210 0.0587 -1.0000 -1.0000 5223419 1584957148.70 151.4668 59.9976 32.0000 1.9708 1.9723 417.6033 417.9944 0.0587 -1.0000 -1.0000 5224209 1584957148.80 151.4668 59.9976 32.0000 1.9717 1.9732 417.2519 417.6412 0.0585 -1.0000 -1.0000 5224269 1584957148.90 151.4668 59.9976 32.0000 1.9711 1.9726 417.3754 417.7647 0.0585 -1.0000 -1.0000 5224339 1584957149.00 151.4804 59.9976 32.0000 1.9723 1.9738 417.4883 417.8777 0.0585 -1.0000 -1.0000 5224409 1584957149.10 151.5587 59.9976 32.0000 1.9717 1.9732 417.6785 418.0685 0.0586 -1.0000 -1.0000 5224469 1584957149.20 151.5587 59.9976 32.0000 1.9708 1.9723 417.8050 418.1953 0.0586 -1.0000 -1.0000 5224529 1584957149.30 151.5587 59.9976 32.0000 1.9711 1.9726 417.8312 418.2218 0.0587 -1.0000 -1.0000 5224608 1584957149.40 151.5587 59.9976 32.0000 1.9700 1.9715 417.5945 417.9856 0.0588 -1.0000 -1.0000 5224668 1584957149.50 151.5587 59.9976 32.0000 1.9703 1.9718 417.3411 417.7317 0.0587 -1.0000 -1.0000 5224738 1584957149.60 151.6638 59.9976 32.0000 1.9706 1.9721 417.2662 417.6566 0.0588 -1.0000 -1.0000 5224808 1584957149.70 151.6638 59.9976 32.0000 1.9708 1.9723 417.4016 417.7928 0.0588 -1.0000 -1.0000 5224868 1584957149.80 151.6638 59.9976 32.0000 1.9711 1.9726 417.6616 418.0528 0.0588 -1.0000 -1.0000 5224928 1584957149.90 151.6638 59.9976 32.0000 1.9712 1.9728 417.7326 418.1249 0.0589 -1.0000 -1.0000 5225008 1584957150.00 151.6638 59.9976 32.0000 1.9705 1.9720 417.6750 418.0666 0.0589 -1.0000 -1.0000 5225068 1584957150.10 151.5135 59.9964 32.0000 1.9722 1.9737 417.4298 417.8207 0.0587 -1.0000 -1.0000 5225128 1584957150.20 151.5135 59.9964 32.0000 1.9716 1.9731 417.4835 417.8746 0.0587 -1.0000 -1.0000 5225198 1584957150.30 151.5135 59.9964 32.0000 1.9700 1.9715 417.6058 417.9962 0.0587 -1.0000 -1.0000 5225268 1584957150.40 151.5135 59.9964 32.0000 1.9697 1.9712 417.5750 417.9665 0.0588 -1.0000 -1.0000 5225338 1584957150.50 151.5135 59.9964 32.0000 1.9719 1.9735 417.6390 418.0300 0.0588 -1.0000 -1.0000 5225398 1584957150.60 151.5135 59.9964 32.0000 1.9738 1.9754 417.5040 417.8955 0.0588 -1.0000 -1.0000 5225458 1584957150.70 151.5135 59.9964 32.0000 1.9722 1.9737 417.4601 417.8528 0.0590 -1.0000 -1.0000 5225538 1584957150.80 151.4709 59.9964 32.0000 1.9743 1.9758 417.4672 417.8577 0.0587 -1.0000 -1.0000 5225728 1584957150.90 151.4709 59.9964 32.0000 1.9700 1.9715 417.6308 418.0223 0.0589 -1.0000 -1.0000 5225788 1584957151.00 151.4709 59.9964 32.0000 1.9688 1.9703 417.6827 418.0735 0.0587 -1.0000 -1.0000 5225858 1584957151.10 151.4709 59.9964 32.0000 1.9703 1.9719 417.6801 418.0721 0.0588 -1.0000 -1.0000 5225918 1584957151.20 151.4709 59.9964 32.0000 1.9713 1.9728 417.6933 418.0843 0.0587 -1.0000 -1.0000 5225988 1584957151.30 151.6006 59.9964 32.0000 1.9710 1.9725 417.5651 417.9563 0.0587 -1.0000 -1.0000 5226188 1584957151.40 151.6006 59.9964 32.0000 1.9718 1.9734 417.3856 417.7756 0.0586 -1.0000 -1.0000 5226248 1584957151.50 151.6006 59.9964 32.0000 1.9706 1.9721 417.3700 417.7594 0.0585 -1.0000 -1.0000 5226308 1584957151.60 151.6006 59.9964 32.0000 1.9708 1.9723 417.2673 417.6577 0.0588 -1.0000 -1.0000 5226388 1584957151.70 151.6006 59.9964 32.0000 1.9705 1.9720 417.5933 417.9842 0.0587 -1.0000 -1.0000 5226448 1584957151.80 151.6006 59.9964 32.0000 1.9685 1.9701 417.7661 418.1574 0.0587 -1.0000 -1.0000 5226687 1584957151.90 151.6006 59.9964 32.0000 1.9698 1.9713 417.7366 418.1283 0.0589 -1.0000 -1.0000 5226758 1584957152.00 151.5276 59.9964 32.0000 1.9705 1.9720 417.5642 417.9563 0.0589 -1.0000 -1.0000 5226827 1584957152.10 151.5227 59.9964 32.0000 1.9717 1.9732 417.4623 417.8548 0.0590 -1.0000 -1.0000 5226887 1584957152.20 151.5227 59.9964 32.0000 1.9717 1.9733 417.3316 417.7237 0.0588 -1.0000 -1.0000 5226957 1584957152.30 151.5227 59.9964 32.0000 1.9689 1.9704 417.3500 417.7421 0.0590 -1.0000 -1.0000 5227197 1584957152.40 151.5227 59.9964 32.0000 1.9688 1.9703 417.4553 417.8482 0.0590 -1.0000 -1.0000 5227277 1584957152.50 151.5227 59.9964 32.0000 1.9698 1.9713 417.5765 417.9692 0.0590 -1.0000 -1.0000 5227357 1584957152.60 151.5129 59.9964 32.0000 1.9707 1.9722 417.8096 418.2034 0.0591 -1.0000 -1.0000 5227417 1584957152.70 151.5026 59.9964 32.0000 1.9703 1.9718 417.5278 417.9212 0.0591 -1.0000 -1.0000 5227487 1584957152.80 151.5026 59.9964 32.0000 1.9703 1.9718 417.4495 417.8422 0.0590 -1.0000 -1.0000 5228067 1584957152.90 151.5026 59.9964 32.0000 1.9713 1.9728 417.2796 417.6716 0.0589 -1.0000 -1.0000 5228127 1584957153.00 151.5026 59.9964 32.0000 1.9691 1.9707 417.3412 417.7334 0.0590 -1.0000 -1.0000 5228197 1584957153.10 151.5026 59.9964 32.0000 1.9704 1.9720 417.5436 417.9365 0.0591 -1.0000 -1.0000 5228257 1584957153.20 151.4917 59.9964 32.0000 1.9695 1.9711 417.6988 418.0918 0.0590 -1.0000 -1.0000 5228337 1584957153.30 151.4917 59.9964 32.0000 1.9686 1.9701 417.6998 418.0931 0.0591 -1.0000 -1.0000 5228437 1584957153.40 151.4917 59.9964 32.0000 1.9689 1.9705 417.7323 418.1257 0.0591 -1.0000 -1.0000 5228497 1584957153.50 151.4917 59.9964 32.0000 1.9713 1.9728 417.6114 418.0051 0.0592 -1.0000 -1.0000 5228567 1584957153.60 151.4917 59.9964 32.0000 1.9735 1.9751 417.5552 417.9488 0.0591 -1.0000 -1.0000 5228636 1584957153.70 151.2999 59.9964 32.0000 1.9722 1.9737 417.4224 417.8169 0.0593 -1.0000 -1.0000 5228706 1584957153.80 151.2435 59.9964 32.0000 1.9701 1.9716 417.3412 417.7358 0.0593 -1.0000 -1.0000 5228767 1584957153.90 151.2435 59.9964 32.0000 1.9695 1.9711 417.5531 417.9472 0.0592 -1.0000 -1.0000 5228836 1584957154.00 151.2435 59.9964 32.0000 1.9685 1.9700 417.6339 418.0289 0.0593 -1.0000 -1.0000 5228896 1584957154.10 151.2435 59.9964 32.0000 1.9706 1.9721 417.7737 418.1680 0.0592 -1.0000 -1.0000 5228966 1584957154.20 151.2435 59.9964 32.0000 1.9706 1.9721 417.4974 417.8915 0.0592 -1.0000 -1.0000 5229036 1584957154.30 151.5145 59.9964 32.0000 1.9716 1.9732 417.5075 417.9001 0.0591 -1.0000 -1.0000 5229406 1584957154.40 151.5145 59.9964 32.0000 1.9723 1.9738 417.3033 417.6975 0.0593 -1.0000 -1.0000 5229486 1584957154.50 151.5145 59.9964 32.0000 1.9706 1.9722 417.2700 417.6636 0.0592 -1.0000 -1.0000 5229546 1584957154.60 151.5145 59.9964 32.0000 1.9704 1.9719 417.5883 417.9827 0.0593 -1.0000 -1.0000 5229616 1584957154.70 151.5145 59.9964 32.0000 1.9693 1.9709 417.6680 418.0623 0.0592 -1.0000 -1.0000 5229686 1584957154.80 151.4945 59.9983 32.0000 1.9689 1.9704 417.6968 418.0900 0.0590 -1.0000 -1.0000 5229746 1584957154.90 151.4945 59.9983 32.0000 1.9710 1.9725 417.5916 417.9835 0.0589 -1.0000 -1.0000 5229876 1584957155.00 151.4945 59.9983 32.0000 1.9711 1.9726 417.6301 418.0216 0.0588 -1.0000 -1.0000 5229946 1584957155.10 151.4945 59.9983 32.0000 1.9714 1.9729 417.4727 417.8643 0.0588 -1.0000 -1.0000 5230006 1584957155.20 151.4945 59.9983 32.0000 1.9714 1.9729 417.4533 417.8452 0.0590 -1.0000 -1.0000 5230066 1584957155.30 151.4945 59.9983 32.0000 1.9711 1.9726 417.4851 417.8749 0.0585 -1.0000 -1.0000 5230146 1584957155.40 151.4945 59.9983 32.0000 1.9709 1.9724 417.6595 418.0493 0.0585 -1.0000 -1.0000 5230376 1584957155.50 151.3914 59.9983 32.0000 1.9702 1.9717 417.8269 418.2159 0.0584 -1.0000 -1.0000 5230436 1584957155.60 151.3701 59.9983 32.0000 1.9712 1.9727 417.6088 417.9972 0.0583 -1.0000 -1.0000 5230516 1584957155.70 151.3701 59.9983 32.0000 1.9709 1.9724 417.8133 418.2009 0.0582 -1.0000 -1.0000 5230576 1584957155.80 151.3701 59.9983 32.0000 1.9716 1.9731 417.5206 417.9085 0.0583 -1.0000 -1.0000 5230635 1584957155.90 151.3701 59.9983 32.0000 1.9725 1.9740 417.3405 417.7276 0.0582 -1.0000 -1.0000 5230986 1584957156.00 151.3701 59.9983 32.0000 1.9714 1.9729 417.4045 417.7912 0.0581 -1.0000 -1.0000 5231046 1584957156.10 151.5568 59.9983 32.0000 1.9720 1.9735 417.5062 417.8932 0.0581 -1.0000 -1.0000 5231105 1584957156.20 151.5568 59.9983 32.0000 1.9728 1.9743 417.4964 417.8834 0.0582 -1.0000 -1.0000 5231185 1584957156.30 151.5568 59.9983 32.0000 1.9711 1.9726 417.5838 417.9724 0.0584 -1.0000 -1.0000 5231245 1584957156.40 151.5568 59.9983 32.0000 1.9721 1.9736 417.6278 418.0168 0.0584 -1.0000 -1.0000 5231455 1584957156.50 151.5568 59.9983 32.0000 1.9718 1.9733 417.5623 417.9508 0.0583 -1.0000 -1.0000 5231515 1584957156.60 151.5024 59.9983 32.0000 1.9732 1.9747 417.4721 417.8592 0.0582 -1.0000 -1.0000 5231575 1584957156.70 151.4298 59.9983 32.0000 1.9735 1.9750 417.6296 418.0192 0.0585 -1.0000 -1.0000 5231645 1584957156.80 151.4298 59.9983 32.0000 1.9724 1.9739 417.5123 417.9016 0.0585 -1.0000 -1.0000 5231715 1584957156.90 151.4298 59.9983 32.0000 1.9712 1.9727 417.6650 418.0550 0.0586 -1.0000 -1.0000 5232095 1584957157.00 151.4298 59.9983 32.0000 1.9714 1.9729 417.6520 418.0418 0.0585 -1.0000 -1.0000 5232175 1584957157.10 151.4298 59.9983 32.0000 1.9693 1.9708 417.7446 418.1343 0.0585 -1.0000 -1.0000 5232235 1584957157.20 151.5173 59.9983 32.0000 1.9712 1.9727 417.6903 418.0800 0.0586 -1.0000 -1.0000 5232295 1584957157.30 151.6062 59.9983 32.0000 1.9716 1.9732 417.6245 418.0152 0.0586 -1.0000 -1.0000 5232375 1584957157.40 151.6062 59.9983 32.0000 1.9733 1.9748 417.4344 417.8242 0.0586 -1.0000 -1.0000 5232435 1584957157.50 151.6062 59.9983 32.0000 1.9709 1.9724 417.6621 418.0530 0.0587 -1.0000 -1.0000 5232505 1584957157.60 151.6062 59.9983 32.0000 1.9714 1.9729 417.6929 418.0837 0.0587 -1.0000 -1.0000 5232575 1584957157.70 151.6062 59.9983 32.0000 1.9704 1.9719 417.7473 418.1391 0.0588 -1.0000 -1.0000 5232634 1584957157.80 151.8006 59.9983 32.0000 1.9667 1.9682 417.6660 418.0573 0.0587 -1.0000 -1.0000 5232694 1584957157.90 151.8135 59.9983 32.0000 1.9718 1.9733 417.5622 417.9533 0.0588 -1.0000 -1.0000 5232775 1584957158.00 151.8135 59.9983 32.0000 1.9734 1.9749 417.3247 417.7162 0.0588 -1.0000 -1.0000 5232954 1584957158.10 151.8135 59.9983 32.0000 1.9722 1.9737 417.3753 417.7660 0.0588 -1.0000 -1.0000 5233014 1584957158.20 151.8135 59.9983 32.0000 1.9723 1.9739 417.6100 418.0009 0.0587 -1.0000 -1.0000 5233084 1584957158.30 151.7480 59.9983 32.0000 1.9711 1.9727 417.8168 418.2088 0.0588 -1.0000 -1.0000 5233154 1584957158.40 151.6551 59.9983 32.0000 1.9710 1.9725 417.7396 418.1310 0.0588 -1.0000 -1.0000 5233234 1584957158.50 151.6551 59.9983 32.0000 1.9716 1.9731 417.7747 418.1659 0.0588 -1.0000 -1.0000 5233464 1584957158.60 151.6551 59.9983 32.0000 1.9729 1.9744 417.3747 417.7658 0.0588 -1.0000 -1.0000 5233524 1584957158.70 151.6551 59.9983 32.0000 1.9734 1.9749 417.3980 417.7894 0.0588 -1.0000 -1.0000 5233604 1584957158.80 151.6551 59.9983 32.0000 1.9709 1.9724 417.3752 417.7654 0.0586 -1.0000 -1.0000 5233664 1584957158.90 151.5891 59.9983 32.0000 1.9707 1.9722 417.6161 418.0066 0.0587 -1.0000 -1.0000 5233724 1584957159.00 151.5891 59.9983 32.0000 1.9698 1.9714 417.6543 418.0453 0.0587 -1.0000 -1.0000 5233964 1584957159.10 151.5891 59.9983 32.0000 1.9698 1.9713 417.6439 418.0320 0.0582 -1.0000 -1.0000 5234024 1584957159.20 151.5891 59.9983 32.0000 1.9708 1.9723 417.6904 418.0776 0.0582 -1.0000 -1.0000 5234084 1584957159.30 151.5891 59.9983 32.0000 1.9722 1.9737 417.3848 417.7715 0.0581 -1.0000 -1.0000 5234194 1584957159.40 151.5891 59.9983 32.0000 1.9720 1.9735 417.4103 417.7961 0.0580 -1.0000 -1.0000 5234264 1584957159.50 151.6735 59.9983 32.0000 1.9722 1.9737 417.3665 417.7522 0.0580 -1.0000 -1.0000 5234484 1584957159.60 151.6735 59.9983 32.0000 1.9717 1.9732 417.1600 417.5467 0.0581 -1.0000 -1.0000 5234564 1584957159.70 151.6735 59.9983 32.0000 1.9707 1.9722 417.6714 418.0573 0.0580 -1.0000 -1.0000 5234623 1584957159.80 151.6735 59.9983 32.0000 1.9697 1.9712 417.7488 418.1343 0.0579 -1.0000 -1.0000 5234684 1584957159.90 151.6735 59.9983 32.0000 1.9694 1.9709 417.8007 418.1872 0.0581 -1.0000 -1.0000 5234763 1584957160.00 151.6735 59.9983 32.0000 1.9724 1.9739 417.5767 417.9634 0.0581 -1.0000 -1.0000 5235133 1584957160.10 151.5074 59.9978 32.0000 1.9715 1.9730 417.3919 417.7791 0.0582 -1.0000 -1.0000 5235203 1584957160.20 151.5074 59.9978 32.0000 1.9715 1.9730 417.3675 417.7534 0.0580 -1.0000 -1.0000 5235273 1584957160.30 151.5074 59.9978 32.0000 1.9707 1.9722 417.2669 417.6529 0.0580 -1.0000 -1.0000 5235333 1584957160.40 151.5074 59.9978 32.0000 1.9693 1.9708 417.6388 418.0248 0.0580 -1.0000 -1.0000 5235403 1584957160.50 151.5074 59.9978 32.0000 1.9692 1.9707 417.7354 418.1224 0.0582 -1.0000 -1.0000 5236133 1584957160.60 151.5074 59.9978 32.0000 1.9716 1.9731 417.7510 418.1386 0.0581 -1.0000 -1.0000 5236203 1584957160.70 151.5074 59.9978 32.0000 1.9708 1.9723 417.5239 417.9099 0.0580 -1.0000 -1.0000 5236293 1584957160.80 151.5196 59.9978 32.0000 1.9697 1.9712 417.3112 417.6975 0.0581 -1.0000 -1.0000 5236352 1584957160.90 151.5196 59.9978 32.0000 1.9700 1.9715 417.3926 417.7804 0.0583 -1.0000 -1.0000 5236412 1584957161.00 151.5196 59.9978 32.0000 1.9706 1.9721 417.6798 418.0695 0.0585 -1.0000 -1.0000 5236483 1584957161.10 151.5196 59.9978 32.0000 1.9701 1.9716 417.8810 418.2700 0.0584 -1.0000 -1.0000 5236553 1584957161.20 151.5196 59.9978 32.0000 1.9692 1.9707 417.9279 418.3163 0.0583 -1.0000 -1.0000 5236612 1584957161.30 151.5196 59.9978 32.0000 1.9697 1.9712 417.7938 418.1827 0.0584 -1.0000 -1.0000 5236682 1584957161.40 151.5196 59.9978 32.0000 1.9691 1.9706 417.7221 418.1109 0.0584 -1.0000 -1.0000 5236742 1584957161.50 151.5865 59.9978 32.0000 1.9691 1.9706 417.2976 417.6871 0.0585 -1.0000 -1.0000 5236812 1584957161.60 151.5865 59.9978 32.0000 1.9712 1.9727 417.2812 417.6701 0.0585 -1.0000 -1.0000 5236882 1584957161.70 151.5865 59.9978 32.0000 1.9720 1.9735 417.3663 417.7553 0.0585 -1.0000 -1.0000 5236942 1584957161.80 151.5865 59.9978 32.0000 1.9719 1.9734 417.5593 417.9485 0.0585 -1.0000 -1.0000 5237002 1584957161.90 151.5865 59.9978 32.0000 1.9708 1.9724 417.7537 418.1438 0.0585 -1.0000 -1.0000 5237082 1584957162.00 151.5779 59.9978 32.0000 1.9704 1.9719 417.7286 418.1195 0.0587 -1.0000 -1.0000 5237142 1584957162.10 151.3926 59.9978 32.0000 1.9711 1.9727 417.5984 417.9883 0.0585 -1.0000 -1.0000 5237202 1584957162.20 151.3562 59.9978 32.0000 1.9727 1.9742 417.3279 417.7166 0.0584 -1.0000 -1.0000 5237282 1584957162.30 151.3562 59.9978 32.0000 1.9707 1.9722 417.4457 417.8356 0.0585 -1.0000 -1.0000 5237342 1584957162.40 151.3562 59.9978 32.0000 1.9718 1.9734 417.2944 417.6832 0.0585 -1.0000 -1.0000 5237422 1584957162.50 151.3562 59.9978 32.0000 1.9715 1.9730 417.3339 417.7231 0.0585 -1.0000 -1.0000 5237482 1584957162.60 151.3562 59.9978 32.0000 1.9721 1.9736 417.8503 418.2391 0.0584 -1.0000 -1.0000 5237552 1584957162.70 151.3562 59.9978 32.0000 1.9700 1.9716 417.7206 418.1097 0.0585 -1.0000 -1.0000 5237622 1584957162.80 151.3562 59.9978 32.0000 1.9710 1.9726 417.6783 418.0671 0.0584 -1.0000 -1.0000 5237692 1584957162.90 151.3562 59.9978 32.0000 1.9703 1.9719 417.5773 417.9664 0.0585 -1.0000 -1.0000 5237752 1584957163.00 151.3562 59.9978 32.0000 1.9719 1.9734 417.2717 417.6611 0.0586 -1.0000 -1.0000 5237832 1584957163.10 151.3562 59.9978 32.0000 1.9720 1.9735 417.5528 417.9428 0.0586 -1.0000 -1.0000 5238202 1584957163.20 151.3598 59.9978 32.0000 1.9707 1.9722 417.6648 418.0547 0.0586 -1.0000 -1.0000 5238272 1584957163.30 151.3598 59.9978 32.0000 1.9694 1.9709 417.7669 418.1569 0.0586 -1.0000 -1.0000 5238342 1584957163.40 151.3598 59.9978 32.0000 1.9717 1.9733 417.6114 418.0013 0.0586 -1.0000 -1.0000 5238401 1584957163.50 151.3598 59.9978 32.0000 1.9696 1.9711 417.5552 417.9457 0.0587 -1.0000 -1.0000 5238461 1584957163.60 151.3598 59.9978 32.0000 1.9717 1.9733 417.3340 417.7235 0.0585 -1.0000 -1.0000 5238701 1584957163.70 151.5000 59.9978 32.0000 1.9708 1.9723 417.2859 417.6754 0.0586 -1.0000 -1.0000 5238771 1584957163.80 151.5174 59.9978 32.0000 1.9692 1.9707 417.3915 417.7805 0.0584 -1.0000 -1.0000 5238831 1584957163.90 151.5174 59.9978 32.0000 1.9683 1.9698 417.5118 417.9025 0.0587 -1.0000 -1.0000 5238901 1584957164.00 151.5174 59.9978 32.0000 1.9698 1.9713 417.5787 417.9694 0.0587 -1.0000 -1.0000 5238961 1584957164.10 151.5174 59.9978 32.0000 1.9715 1.9730 417.5286 417.9199 0.0588 -1.0000 -1.0000 5239261 1584957164.20 151.5174 59.9978 32.0000 1.9711 1.9726 417.4479 417.8385 0.0587 -1.0000 -1.0000 5239331 1584957164.30 151.5174 59.9978 32.0000 1.9704 1.9719 417.4638 417.8563 0.0592 -1.0000 -1.0000 5239401 1584957164.40 151.6064 59.9978 32.0000 1.9710 1.9725 417.2279 417.6189 0.0588 -1.0000 -1.0000 5239471 1584957164.50 151.6064 59.9978 32.0000 1.9707 1.9722 417.5654 417.9572 0.0588 -1.0000 -1.0000 5239531 1584957164.60 151.6064 59.9978 32.0000 1.9704 1.9719 417.5448 417.9368 0.0589 -1.0000 -1.0000 5239711 1584957164.70 151.6064 59.9978 32.0000 1.9701 1.9717 417.8261 418.2189 0.0589 -1.0000 -1.0000 5239781 1584957164.80 151.6064 59.9978 32.0000 1.9699 1.9714 417.8116 418.2037 0.0589 -1.0000 -1.0000 5239851 1584957164.90 151.7383 59.9958 32.0000 1.9712 1.9727 417.7148 418.1073 0.0590 -1.0000 -1.0000 5239911 1584957165.00 151.7383 59.9958 32.0000 1.9713 1.9729 417.7232 418.1154 0.0589 -1.0000 -1.0000 5239981 1584957165.10 151.7383 59.9958 32.0000 1.9724 1.9740 417.4663 417.8580 0.0589 -1.0000 -1.0000 5240041 1584957165.20 151.7383 59.9958 32.0000 1.9720 1.9736 417.4627 417.8533 0.0588 -1.0000 -1.0000 5240970 1584957165.30 151.7383 59.9958 32.0000 1.9698 1.9713 417.5137 417.9059 0.0589 -1.0000 -1.0000 5241040 1584957165.40 151.7193 59.9958 32.0000 1.9697 1.9712 417.7006 418.0925 0.0588 -1.0000 -1.0000 5241100 1584957165.50 151.5737 59.9958 32.0000 1.9707 1.9722 417.6499 418.0406 0.0587 -1.0000 -1.0000 5241170 1584957165.60 151.5737 59.9958 32.0000 1.9703 1.9719 417.7184 418.1100 0.0588 -1.0000 -1.0000 5241240 1584957165.70 151.5737 59.9958 32.0000 1.9693 1.9708 417.5500 417.9419 0.0590 -1.0000 -1.0000 5241310 1584957165.80 151.5737 59.9958 32.0000 1.9724 1.9739 417.3945 417.7879 0.0591 -1.0000 -1.0000 5241380 1584957165.90 151.5737 59.9958 32.0000 1.9708 1.9724 417.1999 417.5930 0.0591 -1.0000 -1.0000 5241450 1584957166.00 151.5867 59.9958 32.0000 1.9707 1.9723 417.3415 417.7352 0.0592 -1.0000 -1.0000 5241510 1584957166.10 151.5867 59.9958 32.0000 1.9698 1.9713 417.6161 418.0090 0.0590 -1.0000 -1.0000 5241570 1584957166.20 151.5867 59.9958 32.0000 1.9699 1.9714 417.5478 417.9405 0.0591 -1.0000 -1.0000 5241650 1584957166.30 151.5867 59.9958 32.0000 1.9702 1.9718 417.4547 417.8458 0.0587 -1.0000 -1.0000 5241710 1584957166.40 151.5867 59.9958 32.0000 1.9699 1.9714 417.1856 417.5770 0.0589 -1.0000 -1.0000 5241780 1584957166.50 151.5867 59.9958 32.0000 1.9704 1.9720 417.2765 417.6680 0.0588 -1.0000 -1.0000 5241840 1584957166.60 151.5598 59.9958 32.0000 1.9710 1.9725 417.4545 417.8435 0.0586 -1.0000 -1.0000 5241910 1584957166.70 151.5598 59.9958 32.0000 1.9708 1.9723 417.7031 418.0948 0.0588 -1.0000 -1.0000 5241980 1584957166.80 151.5598 59.9958 32.0000 1.9705 1.9720 417.8730 418.2637 0.0586 -1.0000 -1.0000 5242040 1584957166.90 151.5598 59.9958 32.0000 1.9688 1.9703 417.7087 418.0985 0.0585 -1.0000 -1.0000 5242099 1584957167.00 151.5598 59.9958 32.0000 1.9708 1.9723 417.6586 418.0469 0.0583 -1.0000 -1.0000 5242179 1584957167.10 151.5598 59.9958 32.0000 1.9699 1.9714 417.6162 418.0048 0.0584 -1.0000 -1.0000 5242250 1584957167.20 151.5598 59.9958 32.0000 1.9717 1.9732 417.4662 417.8550 0.0585 -1.0000 -1.0000 5242309 1584957167.30 151.5598 59.9958 32.0000 1.9714 1.9729 417.5627 417.9508 0.0583 -1.0000 -1.0000 5242379 1584957167.40 151.5598 59.9958 32.0000 1.9710 1.9726 417.5265 417.9149 0.0584 -1.0000 -1.0000 5242439 1584957167.50 151.5598 59.9958 32.0000 1.9709 1.9725 417.5923 417.9814 0.0585 -1.0000 -1.0000 5242509 1584957167.60 151.5598 59.9958 32.0000 1.9700 1.9715 417.8550 418.2423 0.0582 -1.0000 -1.0000 5242579 1584957167.70 151.4127 59.9958 32.0000 1.9702 1.9717 417.8083 418.1966 0.0583 -1.0000 -1.0000 5242709 1584957167.80 151.4127 59.9958 32.0000 1.9699 1.9714 417.6118 418.0011 0.0585 -1.0000 -1.0000 5242769 1584957167.90 151.4127 59.9958 32.0000 1.9702 1.9717 417.5239 417.9121 0.0584 -1.0000 -1.0000 5242839 1584957168.00 151.4127 59.9958 32.0000 1.9707 1.9722 417.4449 417.8336 0.0584 -1.0000 -1.0000 5242899 1584957168.10 151.4127 59.9958 32.0000 1.9715 1.9730 417.2425 417.6308 0.0585 -1.0000 -1.0000 5242969 1584957168.20 151.4127 59.9958 32.0000 1.9725 1.9740 417.4414 417.8324 0.0588 -1.0000 -1.0000 5243209 1584957168.30 151.3725 59.9958 32.0000 1.9706 1.9721 417.7139 418.1040 0.0585 -1.0000 -1.0000 5243269 1584957168.40 151.3725 59.9958 32.0000 1.9701 1.9716 417.6561 418.0461 0.0586 -1.0000 -1.0000 5243349 1584957168.50 151.3725 59.9958 32.0000 1.9717 1.9733 417.4958 417.8859 0.0586 -1.0000 -1.0000 5243409 1584957168.60 151.3725 59.9958 32.0000 1.9728 1.9743 417.4575 417.8486 0.0589 -1.0000 -1.0000 5243469 1584957168.70 151.3725 59.9958 32.0000 1.9711 1.9727 417.3176 417.7091 0.0589 -1.0000 -1.0000 5244208 1584957168.80 151.3725 59.9958 32.0000 1.9719 1.9734 417.5606 417.9524 0.0589 -1.0000 -1.0000 5244278 1584957168.90 151.3335 59.9958 32.0000 1.9687 1.9702 417.5899 417.9808 0.0587 -1.0000 -1.0000 5244348 1584957169.00 151.3335 59.9958 32.0000 1.9699 1.9715 417.6705 418.0626 0.0589 -1.0000 -1.0000 5244418 1584957169.10 151.3335 59.9958 32.0000 1.9692 1.9707 417.6996 418.0920 0.0590 -1.0000 -1.0000 5244478 1584957169.20 151.3335 59.9958 32.0000 1.9704 1.9719 417.4412 417.8338 0.0590 -1.0000 -1.0000 5244538 1584957169.30 151.3335 59.9958 32.0000 1.9708 1.9723 417.3906 417.7836 0.0591 -1.0000 -1.0000 5244618 1584957169.40 151.3436 59.9958 32.0000 1.9707 1.9722 417.3901 417.7834 0.0591 -1.0000 -1.0000 5244678 1584957169.50 151.3999 59.9958 32.0000 1.9705 1.9720 417.4634 417.8566 0.0590 -1.0000 -1.0000 5244738 1584957169.60 151.3999 59.9958 32.0000 1.9684 1.9700 417.6187 418.0113 0.0590 -1.0000 -1.0000 5244818 1584957169.70 151.3999 59.9958 32.0000 1.9702 1.9718 417.7109 418.1056 0.0594 -1.0000 -1.0000 5244878 1584957169.80 151.3999 59.9958 32.0000 1.9703 1.9718 417.9026 418.2960 0.0591 -1.0000 -1.0000 5244938 1584957169.90 151.3999 59.9958 32.0000 1.9713 1.9729 417.5655 417.9598 0.0593 -1.0000 -1.0000 5245008 1584957170.00 151.3999 59.9958 32.0000 1.9719 1.9735 417.4804 417.8751 0.0593 -1.0000 -1.0000 5245078 1584957170.10 151.5393 59.9975 32.0000 1.9720 1.9735 417.4478 417.8427 0.0593 -1.0000 -1.0000 5245138 1584957170.20 151.5566 59.9977 32.0000 1.9714 1.9729 417.4420 417.8364 0.0593 -1.0000 -1.0000 5245378 1584957170.30 151.5566 59.9977 32.0000 1.9713 1.9728 417.5805 417.9753 0.0594 -1.0000 -1.0000 5245438 1584957170.40 151.5566 59.9977 32.0000 1.9692 1.9708 417.5775 417.9723 0.0593 -1.0000 -1.0000 5245508 1584957170.50 151.5566 59.9977 32.0000 1.9716 1.9731 417.8064 418.2016 0.0594 -1.0000 -1.0000 5245578 1584957170.60 151.5566 59.9977 32.0000 1.9717 1.9732 417.4182 417.8139 0.0595 -1.0000 -1.0000 5245638 1584957170.70 151.5566 59.9977 32.0000 1.9728 1.9744 417.3323 417.7284 0.0595 -1.0000 -1.0000 5245708 1584957170.80 151.5566 59.9977 32.0000 1.9727 1.9742 417.2854 417.6795 0.0592 -1.0000 -1.0000 5245888 1584957170.90 151.5566 59.9977 32.0000 1.9715 1.9730 417.7017 418.0975 0.0594 -1.0000 -1.0000 5245947 1584957171.00 151.5566 59.9977 32.0000 1.9708 1.9724 417.6992 418.0956 0.0596 -1.0000 -1.0000 5246027 1584957171.10 151.5566 59.9977 32.0000 1.9709 1.9725 417.8363 418.2334 0.0597 -1.0000 -1.0000 5246088 1584957171.20 151.6317 59.9977 32.0000 1.9701 1.9716 417.7628 418.1604 0.0597 -1.0000 -1.0000 5246148 1584957171.30 151.6448 59.9977 32.0000 1.9722 1.9738 417.5460 417.9426 0.0596 -1.0000 -1.0000 5246227 1584957171.40 151.6448 59.9977 32.0000 1.9727 1.9743 417.4075 417.8014 0.0593 -1.0000 -1.0000 5246287 1584957171.50 151.6448 59.9977 32.0000 1.9739 1.9755 417.3464 417.7422 0.0594 -1.0000 -1.0000 5246347 1584957171.60 151.6448 59.9977 32.0000 1.9719 1.9734 417.3138 417.7101 0.0596 -1.0000 -1.0000 5246417 1584957171.70 151.6433 59.9977 32.0000 1.9698 1.9713 417.7249 418.1212 0.0595 -1.0000 -1.0000 5246487 1584957171.80 151.5702 59.9977 32.0000 1.9702 1.9718 417.7389 418.1345 0.0594 -1.0000 -1.0000 5246727 1584957171.90 151.5702 59.9977 32.0000 1.9690 1.9705 417.6905 418.0868 0.0595 -1.0000 -1.0000 5246797 1584957172.00 151.5702 59.9977 32.0000 1.9712 1.9727 417.4613 417.8572 0.0594 -1.0000 -1.0000 5246857 1584957172.10 151.5702 59.9977 32.0000 1.9723 1.9739 417.2415 417.6375 0.0596 -1.0000 -1.0000 5246927 1584957172.20 151.5702 59.9977 32.0000 1.9721 1.9737 417.1702 417.5656 0.0594 -1.0000 -1.0000 5246997 1584957172.30 151.5764 59.9977 32.0000 1.9733 1.9748 417.3164 417.7118 0.0595 -1.0000 -1.0000 5247227 1584957172.40 151.5764 59.9977 32.0000 1.9714 1.9730 417.4779 417.8727 0.0593 -1.0000 -1.0000 5247307 1584957172.50 151.5764 59.9977 32.0000 1.9702 1.9717 417.6432 418.0384 0.0594 -1.0000 -1.0000 5247367 1584957172.60 151.5764 59.9977 32.0000 1.9699 1.9714 417.7873 418.1829 0.0594 -1.0000 -1.0000 5247427 1584957172.70 151.5764 59.9977 32.0000 1.9691 1.9706 417.6308 418.0267 0.0595 -1.0000 -1.0000 5247497 1584957172.80 151.5764 59.9977 32.0000 1.9715 1.9731 417.2757 417.6711 0.0595 -1.0000 -1.0000 5247726 1584957172.90 151.5611 59.9977 32.0000 1.9720 1.9736 417.4262 417.8228 0.0596 -1.0000 -1.0000 5247787 1584957173.00 151.5438 59.9977 32.0000 1.9724 1.9739 417.3651 417.7615 0.0596 -1.0000 -1.0000 5247867 1584957173.10 151.5438 59.9977 32.0000 1.9700 1.9715 417.6526 418.0490 0.0596 -1.0000 -1.0000 5247926 1584957173.20 151.5438 59.9977 32.0000 1.9697 1.9713 417.6355 418.0314 0.0594 -1.0000 -1.0000 5247986 1584957173.30 151.5438 59.9977 32.0000 1.9697 1.9713 417.6747 418.0702 0.0594 -1.0000 -1.0000 5248066 1584957173.40 151.5438 59.9977 32.0000 1.9694 1.9710 417.4933 417.8886 0.0594 -1.0000 -1.0000 5248126 1584957173.50 151.4782 59.9977 32.0000 1.9724 1.9739 417.3206 417.7170 0.0596 -1.0000 -1.0000 5248186 1584957173.60 151.4782 59.9977 32.0000 1.9726 1.9741 417.4308 417.8276 0.0596 -1.0000 -1.0000 5248256 1584957173.70 151.4782 59.9977 32.0000 1.9709 1.9725 417.4062 417.8029 0.0597 -1.0000 -1.0000 5248326 1584957173.80 151.4782 59.9977 32.0000 1.9701 1.9717 417.2194 417.6158 0.0596 -1.0000 -1.0000 5248386 1584957173.90 151.4782 59.9977 32.0000 1.9707 1.9723 417.7331 418.1300 0.0596 -1.0000 -1.0000 5248736 1584957174.00 151.6886 59.9977 32.0000 1.9683 1.9698 417.6369 418.0344 0.0597 -1.0000 -1.0000 5248796 1584957174.10 151.6886 59.9977 32.0000 1.9701 1.9717 417.4711 417.8681 0.0596 -1.0000 -1.0000 5248866 1584957174.20 151.6886 59.9977 32.0000 1.9702 1.9718 417.2684 417.6642 0.0595 -1.0000 -1.0000 5248936 1584957174.30 151.6886 59.9977 32.0000 1.9728 1.9744 417.3399 417.7368 0.0596 -1.0000 -1.0000 5248996 1584957174.40 151.6886 59.9977 32.0000 1.9738 1.9754 417.2785 417.6747 0.0596 -1.0000 -1.0000 5249745 1584957174.50 151.6810 59.9977 32.0000 1.9712 1.9728 417.5143 417.9112 0.0596 -1.0000 -1.0000 5249805 1584957174.60 151.3698 59.9977 32.0000 1.9711 1.9726 417.6582 418.0554 0.0596 -1.0000 -1.0000 5249865 1584957174.70 151.3698 59.9977 32.0000 1.9683 1.9698 417.8288 418.2248 0.0594 -1.0000 -1.0000 5249935 1584957174.80 151.3698 59.9977 32.0000 1.9693 1.9709 417.6473 418.0430 0.0595 -1.0000 -1.0000 5250005 1584957174.90 151.3698 59.9977 32.0000 1.9714 1.9729 417.5369 417.9334 0.0595 -1.0000 -1.0000 5250075 1584957175.00 151.3698 59.9977 32.0000 1.9695 1.9710 417.4883 417.8837 0.0595 -1.0000 -1.0000 5250145 1584957175.10 151.2934 59.9968 32.0000 1.9720 1.9735 417.5857 417.9823 0.0596 -1.0000 -1.0000 5250205 1584957175.20 151.2934 59.9968 32.0000 1.9692 1.9707 417.5672 417.9632 0.0594 -1.0000 -1.0000 5250265 1584957175.30 151.2934 59.9968 32.0000 1.9704 1.9720 417.5692 417.9645 0.0594 -1.0000 -1.0000 5250345 1584957175.40 151.2934 59.9968 32.0000 1.9700 1.9715 417.6347 418.0295 0.0594 -1.0000 -1.0000 5250435 1584957175.50 151.2934 59.9968 32.0000 1.9711 1.9727 417.4867 417.8828 0.0595 -1.0000 -1.0000 5250495 1584957175.60 151.2989 59.9968 32.0000 1.9729 1.9745 417.4573 417.8538 0.0596 -1.0000 -1.0000 5250565 1584957175.70 151.4357 59.9968 32.0000 1.9729 1.9745 417.4813 417.8769 0.0595 -1.0000 -1.0000 5250635 1584957175.80 151.4357 59.9968 32.0000 1.9713 1.9729 417.4850 417.8800 0.0593 -1.0000 -1.0000 5250695 1584957175.90 151.4357 59.9968 32.0000 1.9705 1.9721 417.5707 417.9652 0.0593 -1.0000 -1.0000 5250935 1584957176.00 151.4357 59.9968 32.0000 1.9713 1.9728 417.7569 418.1525 0.0594 -1.0000 -1.0000 5250995 1584957176.10 151.4357 59.9968 32.0000 1.9729 1.9745 417.4390 417.8343 0.0594 -1.0000 -1.0000 5251055 1584957176.20 151.6562 59.9968 32.0000 1.9712 1.9727 417.3224 417.7172 0.0594 -1.0000 -1.0000 5251135 1584957176.30 151.6562 59.9968 32.0000 1.9716 1.9732 417.3553 417.7517 0.0595 -1.0000 -1.0000 5251195 1584957176.40 151.6562 59.9968 32.0000 1.9727 1.9743 417.6365 418.0319 0.0594 -1.0000 -1.0000 5251734 1584957176.50 151.6562 59.9968 32.0000 1.9705 1.9721 417.6778 418.0737 0.0595 -1.0000 -1.0000 5251794 1584957176.60 151.6562 59.9968 32.0000 1.9706 1.9722 417.6881 418.0842 0.0595 -1.0000 -1.0000 5251854 1584957176.70 151.5836 59.9968 32.0000 1.9708 1.9724 417.6325 418.0294 0.0596 -1.0000 -1.0000 5251934 1584957176.80 151.3839 59.9968 32.0000 1.9693 1.9709 417.6907 418.0874 0.0596 -1.0000 -1.0000 5251994 1584957176.90 151.3839 59.9968 32.0000 1.9703 1.9718 417.5969 417.9934 0.0596 -1.0000 -1.0000 5252234 1584957177.00 151.3839 59.9968 32.0000 1.9705 1.9721 417.6436 418.0391 0.0595 -1.0000 -1.0000 5252304 1584957177.10 151.3839 59.9968 32.0000 1.9713 1.9729 417.4616 417.8580 0.0595 -1.0000 -1.0000 5252374 1584957177.20 151.3839 59.9968 32.0000 1.9712 1.9727 417.4368 417.8331 0.0596 -1.0000 -1.0000 5252434 1584957177.30 151.3839 59.9968 32.0000 1.9706 1.9722 417.8030 418.1992 0.0595 -1.0000 -1.0000 5252504 1584957177.40 151.4775 59.9968 32.0000 1.9679 1.9695 417.7239 418.1208 0.0596 -1.0000 -1.0000 5252564 1584957177.50 151.4775 59.9968 32.0000 1.9688 1.9703 417.5763 417.9735 0.0597 -1.0000 -1.0000 5252634 1584957177.60 151.4775 59.9968 32.0000 1.9710 1.9726 417.5679 417.9643 0.0595 -1.0000 -1.0000 5252704 1584957177.70 151.4775 59.9968 32.0000 1.9700 1.9716 417.5044 417.9009 0.0597 -1.0000 -1.0000 5252764 1584957177.80 151.4775 59.9968 32.0000 1.9705 1.9720 417.4613 417.8576 0.0596 -1.0000 -1.0000 5252824 1584957177.90 151.4613 59.9968 32.0000 1.9725 1.9741 417.1846 417.5813 0.0597 -1.0000 -1.0000 5252904 1584957178.00 151.4085 59.9968 32.0000 1.9725 1.9741 417.4797 417.8773 0.0598 -1.0000 -1.0000 5252964 1584957178.10 151.4085 59.9968 32.0000 1.9702 1.9717 417.3474 417.7455 0.0597 -1.0000 -1.0000 5253024 1584957178.20 151.4085 59.9968 32.0000 1.9706 1.9721 417.5513 417.9486 0.0598 -1.0000 -1.0000 5253104 1584957178.30 151.4085 59.9968 32.0000 1.9717 1.9732 417.6727 418.0705 0.0597 -1.0000 -1.0000 5253164 1584957178.40 151.4085 59.9968 32.0000 1.9718 1.9734 417.4586 417.8576 0.0599 -1.0000 -1.0000 5253234 1584957178.50 151.4065 59.9968 32.0000 1.9716 1.9732 417.2585 417.6564 0.0598 -1.0000 -1.0000 5253294 1584957178.60 151.4063 59.9968 32.0000 1.9723 1.9738 417.2976 417.6964 0.0600 -1.0000 -1.0000 5253364 1584957178.70 151.4063 59.9968 32.0000 1.9723 1.9739 417.4456 417.8451 0.0600 -1.0000 -1.0000 5253444 1584957178.80 151.4063 59.9968 32.0000 1.9692 1.9707 417.4291 417.8267 0.0597 -1.0000 -1.0000 5253503 1584957178.90 151.4063 59.9968 32.0000 1.9702 1.9718 417.3905 417.7896 0.0600 -1.0000 -1.0000 5253563 1584957179.00 151.4181 59.9968 32.0000 1.9716 1.9731 417.7124 418.1123 0.0601 -1.0000 -1.0000 5253703 1584957179.10 151.7454 59.9968 32.0000 1.9710 1.9726 417.5007 417.8998 0.0600 -1.0000 -1.0000 5253764 1584957179.20 151.7454 59.9968 32.0000 1.9706 1.9722 417.4265 417.8252 0.0599 -1.0000 -1.0000 5253823 1584957179.30 151.7454 59.9968 32.0000 1.9715 1.9731 417.3117 417.7098 0.0599 -1.0000 -1.0000 5253903 1584957179.40 151.7454 59.9968 32.0000 1.9716 1.9731 417.7651 418.1651 0.0601 -1.0000 -1.0000 5253963 1584957179.50 151.7454 59.9968 32.0000 1.9723 1.9738 417.7423 418.1412 0.0599 -1.0000 -1.0000 5254443 1584957179.60 151.6294 59.9968 32.0000 1.9712 1.9727 417.5924 417.9913 0.0599 -1.0000 -1.0000 5254523 1584957179.70 151.6294 59.9968 32.0000 1.9717 1.9732 417.4174 417.8161 0.0599 -1.0000 -1.0000 5254583 1584957179.80 151.6294 59.9968 32.0000 1.9724 1.9740 417.4014 417.7994 0.0599 -1.0000 -1.0000 5254643 1584957179.90 151.6294 59.9968 32.0000 1.9714 1.9729 417.2744 417.6734 0.0600 -1.0000 -1.0000 5254713 1584957180.00 151.6294 59.9968 32.0000 1.9711 1.9726 417.3657 417.7637 0.0598 -1.0000 -1.0000 5254953 1584957180.10 151.5911 59.9936 32.0000 1.9718 1.9733 417.7513 418.1503 0.0600 -1.0000 -1.0000 5255013 1584957180.20 151.5826 59.9929 32.0000 1.9705 1.9720 417.7303 418.1299 0.0600 -1.0000 -1.0000 5255083 1584957180.30 151.5826 59.9929 32.0000 1.9707 1.9722 417.4583 417.8565 0.0599 -1.0000 -1.0000 5255153 1584957180.40 151.5826 59.9929 32.0000 1.9714 1.9730 417.4382 417.8365 0.0598 -1.0000 -1.0000 5255223 1584957180.50 151.5826 59.9929 32.0000 1.9707 1.9722 417.4493 417.8477 0.0599 -1.0000 -1.0000 5255393 1584957180.60 151.5826 59.9929 32.0000 1.9704 1.9719 417.6317 418.0301 0.0598 -1.0000 -1.0000 5255453 1584957180.70 151.3229 59.9929 32.0000 1.9691 1.9706 417.6241 418.0220 0.0597 -1.0000 -1.0000 5255532 1584957180.80 151.3229 59.9929 32.0000 1.9706 1.9721 417.6419 418.0425 0.0602 -1.0000 -1.0000 5255592 1584957180.90 151.3229 59.9929 32.0000 1.9703 1.9718 417.6017 418.0003 0.0599 -1.0000 -1.0000 5255652 1584957181.00 151.3229 59.9929 32.0000 1.9703 1.9718 417.4352 417.8344 0.0600 -1.0000 -1.0000 5256402 1584957181.10 151.3229 59.9929 32.0000 1.9706 1.9721 417.5086 417.9062 0.0598 -1.0000 -1.0000 5256462 1584957181.20 151.4374 59.9929 32.0000 1.9726 1.9741 417.3179 417.7161 0.0599 -1.0000 -1.0000 5256522 1584957181.30 151.4374 59.9929 32.0000 1.9727 1.9743 417.5019 417.9002 0.0599 -1.0000 -1.0000 5256602 1584957181.40 151.4374 59.9929 32.0000 1.9716 1.9731 417.6746 418.0741 0.0600 -1.0000 -1.0000 5256662 1584957181.50 151.4374 59.9929 32.0000 1.9721 1.9736 417.8092 418.2087 0.0600 -1.0000 -1.0000 5256722 1584957181.60 151.4374 59.9929 32.0000 1.9703 1.9719 417.5872 417.9870 0.0601 -1.0000 -1.0000 5256802 1584957181.70 151.4374 59.9929 32.0000 1.9712 1.9727 417.4413 417.8393 0.0597 -1.0000 -1.0000 5256862 1584957181.80 151.4374 59.9929 32.0000 1.9703 1.9719 417.4016 417.7999 0.0600 -1.0000 -1.0000 5256922 1584957181.90 151.4494 59.9929 32.0000 1.9708 1.9723 417.2206 417.6191 0.0599 -1.0000 -1.0000 5257042 1584957182.00 151.4494 59.9929 32.0000 1.9715 1.9731 417.4829 417.8811 0.0598 -1.0000 -1.0000 5257102 1584957182.10 151.4494 59.9929 32.0000 1.9706 1.9721 417.5598 417.9582 0.0599 -1.0000 -1.0000 5257172 1584957182.20 151.4494 59.9929 32.0000 1.9709 1.9725 417.5923 417.9918 0.0601 -1.0000 -1.0000 5257242 1584957182.30 151.4494 59.9929 32.0000 1.9702 1.9718 417.7591 418.1583 0.0599 -1.0000 -1.0000 5257301 1584957182.40 151.4027 59.9929 32.0000 1.9715 1.9730 417.7069 418.1048 0.0598 -1.0000 -1.0000 5257372 1584957182.50 151.3905 59.9929 32.0000 1.9715 1.9730 417.7163 418.1165 0.0602 -1.0000 -1.0000 5257442 1584957182.60 151.3905 59.9929 32.0000 1.9730 1.9746 417.4579 417.8569 0.0599 -1.0000 -1.0000 5257581 1584957182.70 151.3905 59.9929 32.0000 1.9717 1.9732 417.5417 417.9415 0.0600 -1.0000 -1.0000 5257661 1584957182.80 151.3905 59.9929 32.0000 1.9688 1.9704 417.4827 417.8818 0.0600 -1.0000 -1.0000 5257721 1584957182.90 151.3905 59.9929 32.0000 1.9703 1.9719 417.7593 418.1581 0.0599 -1.0000 -1.0000 5257781 1584957183.00 151.3905 59.9929 32.0000 1.9701 1.9717 417.7513 418.1509 0.0601 -1.0000 -1.0000 5257851 1584957183.10 151.5205 59.9929 32.0000 1.9704 1.9719 417.7622 418.1610 0.0599 -1.0000 -1.0000 5257951 1584957183.20 151.5205 59.9929 32.0000 1.9708 1.9724 417.7730 418.1741 0.0602 -1.0000 -1.0000 5258011 1584957183.30 151.5205 59.9929 32.0000 1.9696 1.9712 417.5111 417.9105 0.0600 -1.0000 -1.0000 5258081 1584957183.40 151.5205 59.9929 32.0000 1.9704 1.9720 417.2277 417.6265 0.0600 -1.0000 -1.0000 5258151 1584957183.50 151.5205 59.9929 32.0000 1.9712 1.9728 417.4174 417.8158 0.0599 -1.0000 -1.0000 5258211 1584957183.60 151.8070 59.9929 32.0000 1.9706 1.9722 417.4530 417.8527 0.0601 -1.0000 -1.0000 5258501 1584957183.70 151.8070 59.9929 32.0000 1.9696 1.9712 417.6994 418.0990 0.0600 -1.0000 -1.0000 5258561 1584957183.80 151.8070 59.9929 32.0000 1.9721 1.9736 417.5539 417.9530 0.0599 -1.0000 -1.0000 5258621 1584957183.90 151.8070 59.9929 32.0000 1.9725 1.9740 417.5091 417.9073 0.0598 -1.0000 -1.0000 5258691 1584957184.00 151.8070 59.9929 32.0000 1.9727 1.9743 417.4124 417.8114 0.0601 -1.0000 -1.0000 5258761 1584957184.10 151.7646 59.9929 32.0000 1.9706 1.9722 417.6697 418.0703 0.0601 -1.0000 -1.0000 5259441 1584957184.20 151.6184 59.9929 32.0000 1.9705 1.9721 417.7760 418.1750 0.0599 -1.0000 -1.0000 5259510 1584957184.30 151.6184 59.9929 32.0000 1.9697 1.9713 417.7667 418.1666 0.0601 -1.0000 -1.0000 5259570 1584957184.40 151.6184 59.9929 32.0000 1.9698 1.9713 417.5685 417.9671 0.0598 -1.0000 -1.0000 5259640 1584957184.50 151.6184 59.9929 32.0000 1.9711 1.9727 417.2907 417.6880 0.0598 -1.0000 -1.0000 5259710 1584957184.60 151.6184 59.9929 32.0000 1.9725 1.9741 417.3677 417.7663 0.0599 -1.0000 -1.0000 5259770 1584957184.70 151.6771 59.9961 32.0000 1.9699 1.9715 417.2680 417.6656 0.0598 -1.0000 -1.0000 5259850 1584957184.80 151.6771 59.9961 32.0000 1.9683 1.9699 417.5116 417.9104 0.0599 -1.0000 -1.0000 5259910 1584957184.90 151.6771 59.9961 32.0000 1.9687 1.9702 417.5841 417.9825 0.0598 -1.0000 -1.0000 5259970 1584957185.00 151.6771 59.9961 32.0000 1.9712 1.9728 417.7872 418.1840 0.0595 -1.0000 -1.0000 5300040 1584957185.10 151.6771 59.9961 32.0000 1.9732 1.9747 417.6787 418.0765 0.0598 -1.0000 -1.0000 5300110 1584957185.20 151.5536 59.9961 32.0000 1.9711 1.9726 417.4404 417.8386 0.0598 -1.0000 -1.0000 5300170 1584957185.30 151.5297 59.9961 32.0000 1.9722 1.9737 417.3189 417.7156 0.0596 -1.0000 -1.0000 5300240 1584957185.40 151.5297 59.9961 32.0000 1.9707 1.9723 417.3556 417.7527 0.0597 -1.0000 -1.0000 5300300 1584957185.50 151.5297 59.9961 32.0000 1.9715 1.9730 417.6137 418.0107 0.0596 -1.0000 -1.0000 5300370 1584957185.60 151.5297 59.9961 32.0000 1.9706 1.9721 417.6882 418.0849 0.0596 -1.0000 -1.0000 5300440 1584957185.70 151.5297 59.9961 32.0000 1.9714 1.9730 417.6894 418.0867 0.0597 -1.0000 -1.0000 5300510 1584957185.80 151.3575 59.9961 32.0000 1.9718 1.9734 417.5044 417.9011 0.0596 -1.0000 -1.0000 5300570 1584957185.90 151.3575 59.9961 32.0000 1.9715 1.9731 417.3295 417.7262 0.0596 -1.0000 -1.0000 5300640 1584957186.00 151.3575 59.9961 32.0000 1.9698 1.9713 417.4812 417.8781 0.0597 -1.0000 -1.0000 5300700 1584957186.10 151.3575 59.9961 32.0000 1.9690 1.9706 417.5941 417.9920 0.0598 -1.0000 -1.0000 5300770 1584957186.20 151.3575 59.9961 32.0000 1.9698 1.9714 417.7051 418.1019 0.0596 -1.0000 -1.0000 5300960 1584957186.30 151.3856 59.9961 32.0000 1.9696 1.9712 417.6710 418.0685 0.0597 -1.0000 -1.0000 5301020 1584957186.40 151.3862 59.9961 32.0000 1.9707 1.9722 417.3817 417.7776 0.0595 -1.0000 -1.0000 5301090 1584957186.50 151.3862 59.9961 32.0000 1.9725 1.9740 417.4646 417.8614 0.0596 -1.0000 -1.0000 5301150 1584957186.60 151.3862 59.9961 32.0000 1.9710 1.9725 417.3047 417.7014 0.0597 -1.0000 -1.0000 5301219 1584957186.70 151.3862 59.9961 32.0000 1.9713 1.9728 417.5180 417.9142 0.0595 -1.0000 -1.0000 5301449 1584957186.80 151.4026 59.9961 32.0000 1.9713 1.9728 417.5025 417.9000 0.0597 -1.0000 -1.0000 5301519 1584957186.90 151.4612 59.9961 32.0000 1.9702 1.9717 417.7149 418.1129 0.0598 -1.0000 -1.0000 5301579 1584957187.00 151.4612 59.9961 32.0000 1.9711 1.9726 417.7242 418.1222 0.0597 -1.0000 -1.0000 5301649 1584957187.10 151.4612 59.9961 32.0000 1.9718 1.9733 417.4603 417.8565 0.0596 -1.0000 -1.0000 5301719 1584957187.20 151.4612 59.9961 32.0000 1.9715 1.9731 417.3030 417.7000 0.0597 -1.0000 -1.0000 5301989 1584957187.30 151.4612 59.9961 32.0000 1.9706 1.9721 417.2092 417.6046 0.0595 -1.0000 -1.0000 5302069 1584957187.40 151.3431 59.9961 32.0000 1.9695 1.9710 417.5187 417.9159 0.0597 -1.0000 -1.0000 5302129 1584957187.50 151.3431 59.9961 32.0000 1.9703 1.9719 417.7201 418.1163 0.0595 -1.0000 -1.0000 5302199 1584957187.60 151.3431 59.9961 32.0000 1.9681 1.9697 417.7180 418.1151 0.0596 -1.0000 -1.0000 5302269 1584957187.70 151.3431 59.9961 32.0000 1.9679 1.9694 417.5688 417.9655 0.0597 -1.0000 -1.0000 5302449 1584957187.80 151.3431 59.9961 32.0000 1.9716 1.9731 417.5825 417.9784 0.0594 -1.0000 -1.0000 5302509 1584957187.90 151.4646 59.9961 32.0000 1.9714 1.9729 417.4995 417.8953 0.0596 -1.0000 -1.0000 5302579 1584957188.00 151.4849 59.9961 32.0000 1.9716 1.9732 417.4965 417.8942 0.0597 -1.0000 -1.0000 5302649 1584957188.10 151.4849 59.9961 32.0000 1.9705 1.9720 417.4886 417.8854 0.0596 -1.0000 -1.0000 5302709 1584957188.20 151.4849 59.9961 32.0000 1.9708 1.9723 417.6201 418.0172 0.0597 -1.0000 -1.0000 5303678 1584957188.30 151.4849 59.9961 32.0000 1.9706 1.9722 417.7297 418.1269 0.0597 -1.0000 -1.0000 5303738 1584957188.40 151.4849 59.9961 32.0000 1.9709 1.9724 417.6483 418.0449 0.0595 -1.0000 -1.0000 5303808 1584957188.50 151.4423 59.9961 32.0000 1.9720 1.9735 417.5711 417.9671 0.0596 -1.0000 -1.0000 5303878 1584957188.60 151.4423 59.9961 32.0000 1.9721 1.9737 417.3502 417.7462 0.0596 -1.0000 -1.0000 5303948 1584957188.70 151.4423 59.9961 32.0000 1.9723 1.9739 417.3383 417.7353 0.0597 -1.0000 -1.0000 5304028 1584957188.80 151.4423 59.9961 32.0000 1.9702 1.9718 417.5504 417.9477 0.0597 -1.0000 -1.0000 5304088 1584957188.90 151.4423 59.9961 32.0000 1.9695 1.9711 417.6026 417.9998 0.0597 -1.0000 -1.0000 5304148 1584957189.00 151.4932 59.9961 32.0000 1.9696 1.9712 417.7417 418.1389 0.0596 -1.0000 -1.0000 5304228 1584957189.10 151.4932 59.9961 32.0000 1.9697 1.9713 417.5959 417.9932 0.0597 -1.0000 -1.0000 5304288 1584957189.20 151.4932 59.9961 32.0000 1.9701 1.9716 417.4678 417.8650 0.0597 -1.0000 -1.0000 5304348 1584957189.30 151.4932 59.9961 32.0000 1.9715 1.9731 417.5268 417.9240 0.0596 -1.0000 -1.0000 5304428 1584957189.40 151.4932 59.9961 32.0000 1.9717 1.9732 417.6445 418.0426 0.0598 -1.0000 -1.0000 5304488 1584957189.50 151.5793 59.9961 32.0000 1.9705 1.9720 417.6373 418.0348 0.0598 -1.0000 -1.0000 5304548 1584957189.60 151.6736 59.9961 32.0000 1.9710 1.9726 417.6870 418.0847 0.0596 -1.0000 -1.0000 5304628 1584957189.70 151.6736 59.9961 32.0000 1.9707 1.9723 417.6514 418.0492 0.0598 -1.0000 -1.0000 5304688 1584957189.80 151.6736 59.9961 32.0000 1.9707 1.9723 417.5016 417.9000 0.0599 -1.0000 -1.0000 5304748 1584957189.90 151.6736 59.9961 32.0000 1.9715 1.9730 417.3549 417.7532 0.0599 -1.0000 -1.0000 5304818 1584957190.00 151.6736 59.9961 32.0000 1.9719 1.9735 417.2449 417.6412 0.0596 -1.0000 -1.0000 5304888 1584957190.10 151.4925 59.9997 32.0000 1.9726 1.9742 417.5743 417.9717 0.0597 -1.0000 -1.0000 5304948 1584957190.20 151.4925 59.9997 32.0000 1.9724 1.9740 417.7334 418.1301 0.0596 -1.0000 -1.0000 5305018 1584957190.30 151.4925 59.9997 32.0000 1.9710 1.9725 417.6203 418.0184 0.0597 -1.0000 -1.0000 5305118 1584957190.40 151.4925 59.9997 32.0000 1.9701 1.9717 417.4814 417.8784 0.0597 -1.0000 -1.0000 5305188 1584957190.50 151.4925 59.9997 32.0000 1.9703 1.9718 417.4974 417.8953 0.0597 -1.0000 -1.0000 5305257 1584957190.60 151.3364 59.9997 32.0000 1.9706 1.9722 417.3278 417.7239 0.0597 -1.0000 -1.0000 5305317 1584957190.70 151.3199 59.9997 32.0000 1.9707 1.9723 417.3092 417.7057 0.0595 -1.0000 -1.0000 5305388 1584957190.80 151.3199 59.9997 32.0000 1.9705 1.9720 417.4803 417.8775 0.0596 -1.0000 -1.0000 5305627 1584957190.90 151.3199 59.9997 32.0000 1.9694 1.9710 417.5402 417.9371 0.0597 -1.0000 -1.0000 5305687 1584957191.00 151.3199 59.9997 32.0000 1.9691 1.9707 417.6462 418.0439 0.0597 -1.0000 -1.0000 5305757 1584957191.10 151.3199 59.9997 32.0000 1.9703 1.9718 417.5107 417.9080 0.0597 -1.0000 -1.0000 5305827 1584957191.20 151.5591 59.9997 32.0000 1.9716 1.9731 417.5571 417.9549 0.0598 -1.0000 -1.0000 5305887 1584957191.30 151.5591 59.9997 32.0000 1.9717 1.9733 417.6453 418.0417 0.0596 -1.0000 -1.0000 5306227 1584957191.40 151.5591 59.9997 32.0000 1.9726 1.9741 417.4911 417.8882 0.0597 -1.0000 -1.0000 5306287 1584957191.50 151.5591 59.9997 32.0000 1.9712 1.9727 417.6435 418.0413 0.0597 -1.0000 -1.0000 5306347 1584957191.60 151.5591 59.9997 32.0000 1.9706 1.9721 417.5618 417.9585 0.0597 -1.0000 -1.0000 5306427 1584957191.70 151.5309 59.9997 32.0000 1.9690 1.9705 417.5788 417.9766 0.0598 -1.0000 -1.0000 5306487 1584957191.80 151.4038 59.9997 32.0000 1.9698 1.9713 417.4028 417.8008 0.0598 -1.0000 -1.0000 5306717 1584957191.90 151.4038 59.9997 32.0000 1.9701 1.9717 417.2619 417.6590 0.0597 -1.0000 -1.0000 5306797 1584957192.00 151.4038 59.9997 32.0000 1.9730 1.9745 417.4061 417.8024 0.0595 -1.0000 -1.0000 5306857 1584957192.10 151.4038 59.9997 32.0000 1.9727 1.9743 417.5241 417.9198 0.0595 -1.0000 -1.0000 5306917 1584957192.20 151.4038 59.9997 32.0000 1.9723 1.9738 417.4421 417.8389 0.0596 -1.0000 -1.0000 5306987 1584957192.30 151.4584 59.9997 32.0000 1.9713 1.9729 417.5329 417.9295 0.0596 -1.0000 -1.0000 5307236 1584957192.40 151.4584 59.9997 32.0000 1.9702 1.9717 417.5963 417.9932 0.0597 -1.0000 -1.0000 5307306 1584957192.50 151.4584 59.9997 32.0000 1.9705 1.9720 417.3163 417.7134 0.0596 -1.0000 -1.0000 5307366 1584957192.60 151.4584 59.9997 32.0000 1.9722 1.9738 417.4674 417.8641 0.0596 -1.0000 -1.0000 5307426 1584957192.70 151.4584 59.9997 32.0000 1.9702 1.9717 417.1758 417.5731 0.0598 -1.0000 -1.0000 5307506 1584957192.80 151.4431 59.9997 32.0000 1.9706 1.9722 417.4416 417.8399 0.0598 -1.0000 -1.0000 5307726 1584957192.90 151.4122 59.9997 32.0000 1.9706 1.9721 417.7502 418.1474 0.0597 -1.0000 -1.0000 5307796 1584957193.00 151.4122 59.9997 32.0000 1.9709 1.9725 417.7439 418.1419 0.0598 -1.0000 -1.0000 5307866 1584957193.10 151.4122 59.9997 32.0000 1.9720 1.9736 417.6073 418.0055 0.0598 -1.0000 -1.0000 5307926 1584957193.20 151.4122 59.9997 32.0000 1.9716 1.9731 417.2052 417.6025 0.0597 -1.0000 -1.0000 5307986 1584957193.30 151.4122 59.9997 32.0000 1.9716 1.9732 417.2753 417.6724 0.0597 -1.0000 -1.0000 5308066 1584957193.40 151.5464 59.9997 32.0000 1.9713 1.9729 417.3441 417.7409 0.0596 -1.0000 -1.0000 5308236 1584957193.50 151.5464 59.9997 32.0000 1.9706 1.9722 417.5817 417.9799 0.0598 -1.0000 -1.0000 5308296 1584957193.60 151.5464 59.9997 32.0000 1.9706 1.9722 417.5911 417.9891 0.0597 -1.0000 -1.0000 5308376 1584957193.70 151.5464 59.9997 32.0000 1.9712 1.9728 417.6264 418.0230 0.0596 -1.0000 -1.0000 5308436 1584957193.80 151.5464 59.9997 32.0000 1.9700 1.9715 417.3262 417.7249 0.0598 -1.0000 -1.0000 5308496 1584957193.90 151.6539 59.9997 32.0000 1.9708 1.9723 417.3088 417.7057 0.0597 -1.0000 -1.0000 5308736 1584957194.00 151.6695 59.9997 32.0000 1.9712 1.9728 417.4104 417.8076 0.0597 -1.0000 -1.0000 5308796 1584957194.10 151.6695 59.9997 32.0000 1.9720 1.9735 417.4146 417.8123 0.0598 -1.0000 -1.0000 5308856 1584957194.20 151.6695 59.9997 32.0000 1.9719 1.9734 417.5090 417.9046 0.0593 -1.0000 -1.0000 5308936 1584957194.30 151.6695 59.9997 32.0000 1.9702 1.9718 417.7044 418.1029 0.0598 -1.0000 -1.0000 5308996 1584957194.40 151.6695 59.9997 32.0000 1.9691 1.9706 417.7334 418.1304 0.0597 -1.0000 -1.0000 5309225 1584957194.50 151.6695 59.9997 32.0000 1.9707 1.9722 417.5838 417.9815 0.0598 -1.0000 -1.0000 5309295 1584957194.60 151.6086 59.9991 32.0000 1.9702 1.9717 417.4613 417.8583 0.0596 -1.0000 -1.0000 5309365 1584957194.70 151.5051 59.9981 32.0000 1.9736 1.9751 417.2525 417.6488 0.0597 -1.0000 -1.0000 5309435 1584957194.80 151.5051 59.9981 32.0000 1.9698 1.9713 417.3555 417.7525 0.0596 -1.0000 -1.0000 5309495 1584957194.90 151.5051 59.9981 32.0000 1.9700 1.9716 417.5260 417.9224 0.0596 -1.0000 -1.0000 5309735 1584957195.00 151.5051 59.9981 32.0000 1.9705 1.9720 417.6860 418.0833 0.0597 -1.0000 -1.0000 5309805 1584957195.10 151.5051 59.9981 32.0000 1.9707 1.9722 417.7383 418.1343 0.0595 -1.0000 -1.0000 5309875 1584957195.20 151.4179 59.9981 32.0000 1.9700 1.9715 417.5665 417.9641 0.0598 -1.0000 -1.0000 5309935 1584957195.30 151.4179 59.9981 32.0000 1.9708 1.9723 417.4837 417.8806 0.0596 -1.0000 -1.0000 5310005 1584957195.40 151.4179 59.9981 32.0000 1.9708 1.9723 417.2324 417.6291 0.0597 -1.0000 -1.0000 5310245 1584957195.50 151.4179 59.9981 32.0000 1.9709 1.9724 417.2115 417.6085 0.0597 -1.0000 -1.0000 5310305 1584957195.60 151.4179 59.9981 32.0000 1.9702 1.9718 417.2169 417.6134 0.0596 -1.0000 -1.0000 5310385 1584957195.70 151.4179 59.9981 32.0000 1.9712 1.9727 417.4733 417.8701 0.0597 -1.0000 -1.0000 5310445 1584957195.80 151.5238 59.9981 32.0000 1.9694 1.9709 417.6663 418.0634 0.0596 -1.0000 -1.0000 5310505 1584957195.90 151.5238 59.9981 32.0000 1.9706 1.9721 417.5218 417.9199 0.0598 -1.0000 -1.0000 5310745 1584957196.00 151.5238 59.9981 32.0000 1.9697 1.9712 417.3482 417.7450 0.0597 -1.0000 -1.0000 5310805 1584957196.10 151.5238 59.9981 32.0000 1.9707 1.9722 417.1661 417.5634 0.0598 -1.0000 -1.0000 5310865 1584957196.20 151.5238 59.9981 32.0000 1.9706 1.9721 417.1977 417.5942 0.0596 -1.0000 -1.0000 5310934 1584957196.30 151.3070 59.9981 32.0000 1.9700 1.9715 417.5344 417.9317 0.0598 -1.0000 -1.0000 5311004 1584957196.40 151.3070 59.9981 32.0000 1.9701 1.9717 417.6676 418.0657 0.0598 -1.0000 -1.0000 5311394 1584957196.50 151.3070 59.9981 32.0000 1.9689 1.9704 417.4356 417.8325 0.0596 -1.0000 -1.0000 5311454 1584957196.60 151.3070 59.9981 32.0000 1.9709 1.9724 417.3123 417.7093 0.0597 -1.0000 -1.0000 5311514 1584957196.70 151.3070 59.9981 32.0000 1.9707 1.9722 417.1861 417.5831 0.0596 -1.0000 -1.0000 5311584 1584957196.80 151.4109 59.9981 32.0000 1.9726 1.9741 417.4426 417.8382 0.0595 -1.0000 -1.0000 5311654 1584957196.90 151.4220 59.9981 32.0000 1.9723 1.9738 417.7223 418.1198 0.0598 -1.0000 -1.0000 5311874 1584957197.00 151.4220 59.9981 32.0000 1.9702 1.9717 417.8468 418.2447 0.0598 -1.0000 -1.0000 5311954 1584957197.10 151.4220 59.9981 32.0000 1.9701 1.9716 417.6093 418.0067 0.0596 -1.0000 -1.0000 5312014 1584957197.20 151.4220 59.9981 32.0000 1.9711 1.9727 417.6179 418.0146 0.0596 -1.0000 -1.0000 5312074 1584957197.30 151.4198 59.9981 32.0000 1.9714 1.9729 417.5282 417.9235 0.0594 -1.0000 -1.0000 5312144 1584957197.40 151.3702 59.9981 32.0000 1.9721 1.9737 417.5503 417.9473 0.0598 -1.0000 -1.0000 5312214 1584957197.50 151.3702 59.9981 32.0000 1.9732 1.9747 417.3113 417.7069 0.0595 -1.0000 -1.0000 5312404 1584957197.60 151.3702 59.9981 32.0000 1.9704 1.9719 417.3643 417.7608 0.0595 -1.0000 -1.0000 5312474 1584957197.70 151.3702 59.9981 32.0000 1.9702 1.9717 417.4233 417.8194 0.0596 -1.0000 -1.0000 5312534 1584957197.80 151.3702 59.9981 32.0000 1.9717 1.9732 417.7717 418.1691 0.0597 -1.0000 -1.0000 5312604 1584957197.90 151.5312 59.9981 32.0000 1.9712 1.9728 417.6340 418.0306 0.0596 -1.0000 -1.0000 5312674 1584957198.00 151.5312 59.9981 32.0000 1.9715 1.9730 417.4757 417.8729 0.0598 -1.0000 -1.0000 5312894 1584957198.10 151.5312 59.9981 32.0000 1.9713 1.9729 417.3258 417.7230 0.0597 -1.0000 -1.0000 5312964 1584957198.20 151.5312 59.9981 32.0000 1.9723 1.9739 417.4290 417.8256 0.0596 -1.0000 -1.0000 5313034 1584957198.30 151.5312 59.9981 32.0000 1.9712 1.9727 417.5847 417.9818 0.0597 -1.0000 -1.0000 5313093 1584957198.40 151.4093 59.9981 32.0000 1.9693 1.9709 417.5439 417.9410 0.0596 -1.0000 -1.0000 5313163 1584957198.50 151.2633 59.9981 32.0000 1.9703 1.9718 417.7220 418.1203 0.0600 -1.0000 -1.0000 5313363 1584957198.60 151.2633 59.9981 32.0000 1.9709 1.9724 417.6704 418.0685 0.0598 -1.0000 -1.0000 5313433 1584957198.70 151.2633 59.9981 32.0000 1.9714 1.9730 417.4145 417.8121 0.0597 -1.0000 -1.0000 5313503 1584957198.80 151.2633 59.9981 32.0000 1.9708 1.9724 417.2795 417.6766 0.0598 -1.0000 -1.0000 5313563 1584957198.90 151.2633 59.9981 32.0000 1.9716 1.9731 417.2787 417.6775 0.0600 -1.0000 -1.0000 5313623 1584957199.00 151.4461 59.9981 32.0000 1.9719 1.9735 417.5763 417.9739 0.0596 -1.0000 -1.0000 5313993 1584957199.10 151.4461 59.9981 32.0000 1.9712 1.9727 417.6834 418.0816 0.0598 -1.0000 -1.0000 5314053 1584957199.20 151.4461 59.9981 32.0000 1.9697 1.9712 417.6812 418.0777 0.0596 -1.0000 -1.0000 5314113 1584957199.30 151.4461 59.9981 32.0000 1.9713 1.9728 417.6745 418.0717 0.0597 -1.0000 -1.0000 5314193 1584957199.40 151.4461 59.9981 32.0000 1.9724 1.9740 417.4477 417.8460 0.0598 -1.0000 -1.0000 5314253 1584957199.50 151.5154 59.9981 32.0000 1.9726 1.9742 417.4118 417.8094 0.0598 -1.0000 -1.0000 5314323 1584957199.60 151.5154 59.9981 32.0000 1.9718 1.9734 417.2975 417.6941 0.0596 -1.0000 -1.0000 5314393 1584957199.70 151.5154 59.9981 32.0000 1.9717 1.9732 417.5062 417.9035 0.0597 -1.0000 -1.0000 5314453 1584957199.80 151.5154 59.9981 32.0000 1.9705 1.9721 417.6040 418.0011 0.0597 -1.0000 -1.0000 5314513 1584957199.90 151.5154 59.9981 32.0000 1.9697 1.9713 417.5304 417.9276 0.0596 -1.0000 -1.0000 5314593 1584957200.00 151.5258 59.9983 32.0000 1.9723 1.9738 417.7618 418.1582 0.0596 -1.0000 -1.0000 5314653 1584957200.10 151.6031 59.9998 32.0000 1.9708 1.9723 417.4648 417.8607 0.0595 -1.0000 -1.0000 5314713 1584957200.20 151.6031 59.9998 32.0000 1.9727 1.9742 417.3780 417.7722 0.0591 -1.0000 -1.0000 5314783 1584957200.30 151.6031 59.9998 32.0000 1.9705 1.9720 417.3916 417.7842 0.0591 -1.0000 -1.0000 5314853 1584957200.40 151.6031 59.9998 32.0000 1.9706 1.9721 417.5577 417.9517 0.0591 -1.0000 -1.0000 5314923 1584957200.50 151.6031 59.9998 32.0000 1.9690 1.9705 417.6785 418.0705 0.0589 -1.0000 -1.0000 5314993 1584957200.60 151.7567 59.9998 32.0000 1.9682 1.9697 417.7110 418.1031 0.0589 -1.0000 -1.0000 5315463 1584957200.70 151.7567 59.9998 32.0000 1.9708 1.9723 417.6556 418.0461 0.0586 -1.0000 -1.0000 5315543 1584957200.80 151.7567 59.9998 32.0000 1.9720 1.9735 417.6364 418.0260 0.0585 -1.0000 -1.0000 5315602 1584957200.90 151.7567 59.9998 32.0000 1.9725 1.9740 417.5889 417.9777 0.0584 -1.0000 -1.0000 5315663 1584957201.00 151.7567 59.9998 32.0000 1.9721 1.9737 417.2942 417.6842 0.0587 -1.0000 -1.0000 5315743 1584957201.10 151.7813 59.9998 32.0000 1.9703 1.9718 417.2811 417.6699 0.0583 -1.0000 -1.0000 5315802 1584957201.20 151.8022 59.9998 32.0000 1.9699 1.9715 417.4333 417.8208 0.0583 -1.0000 -1.0000 5315862 1584957201.30 151.8022 59.9998 32.0000 1.9702 1.9717 417.6765 418.0649 0.0583 -1.0000 -1.0000 5315942 1584957201.40 151.8022 59.9998 32.0000 1.9713 1.9728 417.7548 418.1427 0.0583 -1.0000 -1.0000 5316002 1584957201.50 151.8022 59.9998 32.0000 1.9706 1.9721 417.5767 417.9648 0.0584 -1.0000 -1.0000 5316062 1584957201.60 151.8022 59.9998 32.0000 1.9714 1.9729 417.3897 417.7783 0.0584 -1.0000 -1.0000 5316252 1584957201.70 151.5147 59.9998 32.0000 1.9704 1.9719 417.2608 417.6478 0.0582 -1.0000 -1.0000 5316312 1584957201.80 151.5147 59.9998 32.0000 1.9697 1.9712 417.2761 417.6631 0.0582 -1.0000 -1.0000 5316372 1584957201.90 151.5147 59.9998 32.0000 1.9698 1.9713 417.4893 417.8757 0.0581 -1.0000 -1.0000 5316452 1584957202.00 151.5147 59.9998 32.0000 1.9705 1.9720 417.7642 418.1519 0.0583 -1.0000 -1.0000 5316512 1584957202.10 151.5147 59.9998 32.0000 1.9700 1.9715 417.5777 417.9653 0.0583 -1.0000 -1.0000 5316862 1584957202.20 151.5667 59.9998 32.0000 1.9698 1.9713 417.4088 417.7963 0.0582 -1.0000 -1.0000 5316932 1584957202.30 151.5722 59.9998 32.0000 1.9705 1.9720 417.3127 417.6995 0.0582 -1.0000 -1.0000 5317002 1584957202.40 151.5722 59.9998 32.0000 1.9702 1.9717 417.3315 417.7190 0.0583 -1.0000 -1.0000 5317082 1584957202.50 151.5722 59.9998 32.0000 1.9700 1.9715 417.5054 417.8926 0.0582 -1.0000 -1.0000 5317142 1584957202.60 151.5722 59.9998 32.0000 1.9706 1.9721 417.7528 418.1394 0.0581 -1.0000 -1.0000 5317202 1584957202.70 151.5678 59.9998 32.0000 1.9701 1.9716 417.7047 418.0928 0.0583 -1.0000 -1.0000 5317282 1584957202.80 151.3879 59.9998 32.0000 1.9698 1.9713 417.6536 418.0429 0.0585 -1.0000 -1.0000 5317341 1584957202.90 151.3879 59.9998 32.0000 1.9705 1.9720 417.5515 417.9415 0.0586 -1.0000 -1.0000 5317401 1584957203.00 151.3879 59.9998 32.0000 1.9726 1.9741 417.3223 417.7130 0.0588 -1.0000 -1.0000 5317472 1584957203.10 151.3879 59.9998 32.0000 1.9712 1.9727 417.4471 417.8384 0.0588 -1.0000 -1.0000 5317711 1584957203.20 151.3879 59.9998 32.0000 1.9703 1.9718 417.4517 417.8432 0.0588 -1.0000 -1.0000 5317771 1584957203.30 151.3463 59.9998 32.0000 1.9701 1.9717 417.6447 418.0360 0.0588 -1.0000 -1.0000 5317841 1584957203.40 151.3463 59.9998 32.0000 1.9710 1.9725 417.7532 418.1455 0.0589 -1.0000 -1.0000 5317901 1584957203.50 151.3463 59.9998 32.0000 1.9724 1.9739 417.5483 417.9407 0.0590 -1.0000 -1.0000 5317971 1584957203.60 151.3463 59.9998 32.0000 1.9709 1.9724 417.4557 417.8475 0.0589 -1.0000 -1.0000 5318261 1584957203.70 151.3463 59.9998 32.0000 1.9717 1.9733 417.4169 417.8105 0.0592 -1.0000 -1.0000 5318321 1584957203.80 151.3907 59.9998 32.0000 1.9719 1.9734 417.2970 417.6912 0.0593 -1.0000 -1.0000 5318391 1584957203.90 151.4152 59.9998 32.0000 1.9702 1.9717 417.4697 417.8634 0.0591 -1.0000 -1.0000 5318461 1584957204.00 151.4152 59.9998 32.0000 1.9691 1.9706 417.7076 418.1014 0.0591 -1.0000 -1.0000 5318521 1584957204.10 151.4152 59.9998 32.0000 1.9702 1.9717 417.6152 418.0096 0.0593 -1.0000 -1.0000 5318951 1584957204.20 151.4152 59.9998 32.0000 1.9694 1.9710 417.7291 418.1245 0.0594 -1.0000 -1.0000 5319021 1584957204.30 151.4152 59.9998 32.0000 1.9699 1.9714 417.5927 417.9875 0.0593 -1.0000 -1.0000 5319091 1584957204.40 151.4502 59.9998 32.0000 1.9701 1.9717 417.5533 417.9485 0.0593 -1.0000 -1.0000 5319161 1584957204.50 151.4502 59.9998 32.0000 1.9713 1.9728 417.3614 417.7555 0.0592 -1.0000 -1.0000 5319221 1584957204.60 151.4502 59.9998 32.0000 1.9719 1.9734 417.4015 417.7953 0.0592 -1.0000 -1.0000 5319460 1584957204.70 151.4502 59.9998 32.0000 1.9721 1.9736 417.6686 418.0635 0.0592 -1.0000 -1.0000 5319530 1584957204.80 151.4502 59.9998 32.0000 1.9702 1.9717 417.6304 418.0239 0.0592 -1.0000 -1.0000 5319590 1584957204.90 151.2716 59.9975 32.0000 1.9709 1.9725 417.8320 418.2261 0.0592 -1.0000 -1.0000 5319650 1584957205.00 151.2716 59.9975 32.0000 1.9697 1.9712 417.6836 418.0781 0.0593 -1.0000 -1.0000 5319730 1584957205.10 151.2716 59.9975 32.0000 1.9699 1.9714 417.6202 418.0146 0.0592 -1.0000 -1.0000 5319790 1584957205.20 151.2716 59.9975 32.0000 1.9699 1.9714 417.5317 417.9256 0.0592 -1.0000 -1.0000 5320030 1584957205.30 151.2716 59.9975 32.0000 1.9741 1.9757 417.3566 417.7503 0.0591 -1.0000 -1.0000 5320100 1584957205.40 151.3011 59.9975 32.0000 1.9712 1.9727 417.2827 417.6753 0.0590 -1.0000 -1.0000 5320170 1584957205.50 151.5117 59.9975 32.0000 1.9711 1.9726 417.4207 417.8126 0.0589 -1.0000 -1.0000 5320230 1584957205.60 151.5117 59.9975 32.0000 1.9704 1.9720 417.7079 418.0995 0.0588 -1.0000 -1.0000 5320300 1584957205.70 151.5117 59.9975 32.0000 1.9692 1.9707 417.5913 417.9814 0.0586 -1.0000 -1.0000 5320680 1584957205.80 151.5117 59.9975 32.0000 1.9699 1.9714 417.6720 418.0625 0.0586 -1.0000 -1.0000 5320740 1584957205.90 151.5117 59.9975 32.0000 1.9714 1.9729 417.3107 417.7003 0.0586 -1.0000 -1.0000 5320810 1584957206.00 151.4403 59.9975 32.0000 1.9729 1.9744 417.2999 417.6887 0.0585 -1.0000 -1.0000 5320880 1584957206.10 151.4403 59.9975 32.0000 1.9738 1.9753 417.2423 417.6323 0.0585 -1.0000 -1.0000 5320940 1584957206.20 151.4403 59.9975 32.0000 1.9709 1.9724 417.2940 417.6824 0.0584 -1.0000 -1.0000 5321020 1584957206.30 151.4403 59.9975 32.0000 1.9696 1.9711 417.6702 418.0605 0.0585 -1.0000 -1.0000 5321080 1584957206.40 151.4403 59.9975 32.0000 1.9712 1.9728 417.8050 418.1950 0.0587 -1.0000 -1.0000 5321150 1584957206.50 151.4862 59.9975 32.0000 1.9717 1.9732 417.6495 418.0399 0.0587 -1.0000 -1.0000 5321210 1584957206.60 151.5742 59.9975 32.0000 1.9713 1.9728 417.5533 417.9452 0.0588 -1.0000 -1.0000 5321280 1584957206.70 151.5742 59.9975 32.0000 1.9706 1.9721 417.4913 417.8825 0.0588 -1.0000 -1.0000 5321709 1584957206.80 151.5742 59.9975 32.0000 1.9706 1.9721 417.5988 417.9908 0.0589 -1.0000 -1.0000 5321779 1584957206.90 151.5742 59.9975 32.0000 1.9696 1.9712 417.6333 418.0252 0.0589 -1.0000 -1.0000 5321839 1584957207.00 151.5742 59.9975 32.0000 1.9699 1.9715 417.5630 417.9555 0.0591 -1.0000 -1.0000 5321909 1584957207.10 151.8923 59.9975 32.0000 1.9725 1.9741 417.3488 417.7441 0.0595 -1.0000 -1.0000 5321979 1584957207.20 151.8923 59.9975 32.0000 1.9714 1.9729 417.4034 417.7977 0.0593 -1.0000 -1.0000 5322039 1584957207.30 151.8923 59.9975 32.0000 1.9717 1.9732 417.6116 418.0066 0.0593 -1.0000 -1.0000 5322109 1584957207.40 151.8923 59.9975 32.0000 1.9706 1.9722 417.8796 418.2746 0.0593 -1.0000 -1.0000 5322169 1584957207.50 151.8923 59.9975 32.0000 1.9720 1.9735 417.7411 418.1360 0.0593 -1.0000 -1.0000 5322229 1584957207.60 151.5888 59.9975 32.0000 1.9711 1.9726 417.7424 418.1384 0.0595 -1.0000 -1.0000 5322309 1584957207.70 151.5383 59.9975 32.0000 1.9706 1.9721 417.6169 418.0135 0.0595 -1.0000 -1.0000 5322369 1584957207.80 151.5383 59.9975 32.0000 1.9705 1.9720 417.4664 417.8603 0.0592 -1.0000 -1.0000 5322439 1584957207.90 151.5383 59.9975 32.0000 1.9707 1.9723 417.5432 417.9383 0.0594 -1.0000 -1.0000 5322509 1584957208.00 151.5383 59.9975 32.0000 1.9702 1.9717 417.6295 418.0250 0.0594 -1.0000 -1.0000 5322569 1584957208.10 151.5383 59.9975 32.0000 1.9706 1.9722 417.7193 418.1141 0.0593 -1.0000 -1.0000 5322629 1584957208.20 151.5383 59.9975 32.0000 1.9710 1.9726 417.8119 418.2080 0.0596 -1.0000 -1.0000 5322919 1584957208.30 151.6361 59.9975 32.0000 1.9715 1.9731 417.6482 418.0425 0.0594 -1.0000 -1.0000 5322979 1584957208.40 151.6361 59.9975 32.0000 1.9730 1.9746 417.4811 417.8782 0.0597 -1.0000 -1.0000 5323049 1584957208.50 151.6361 59.9975 32.0000 1.9699 1.9715 417.2912 417.6873 0.0595 -1.0000 -1.0000 5323119 1584957208.60 151.6361 59.9975 32.0000 1.9714 1.9729 417.4526 417.8500 0.0597 -1.0000 -1.0000 5323179 1584957208.70 151.6361 59.9975 32.0000 1.9723 1.9738 417.7207 418.1168 0.0594 -1.0000 -1.0000 5323908 1584957208.80 151.6361 59.9975 32.0000 1.9712 1.9728 417.6898 418.0854 0.0594 -1.0000 -1.0000 5323968 1584957208.90 151.5725 59.9975 32.0000 1.9708 1.9723 417.5395 417.9353 0.0595 -1.0000 -1.0000 5324028 1584957209.00 151.5543 59.9975 32.0000 1.9714 1.9729 417.6705 418.0666 0.0594 -1.0000 -1.0000 5324108 1584957209.10 151.5543 59.9975 32.0000 1.9713 1.9729 417.4350 417.8303 0.0594 -1.0000 -1.0000 5324168 1584957209.20 151.5543 59.9975 32.0000 1.9728 1.9743 417.3670 417.7619 0.0594 -1.0000 -1.0000 5324228 1584957209.30 151.5543 59.9975 32.0000 1.9722 1.9737 417.3773 417.7724 0.0594 -1.0000 -1.0000 5324298 1584957209.40 151.5543 59.9975 32.0000 1.9717 1.9733 417.5130 417.9076 0.0594 -1.0000 -1.0000 5324368 1584957209.50 151.5826 59.9975 32.0000 1.9697 1.9713 417.5948 417.9891 0.0591 -1.0000 -1.0000 5324428 1584957209.60 151.5826 59.9975 32.0000 1.9699 1.9715 417.6933 418.0871 0.0591 -1.0000 -1.0000 5324498 1584957209.70 151.5826 59.9975 32.0000 1.9722 1.9738 417.5385 417.9315 0.0591 -1.0000 -1.0000 5324568 1584957209.80 151.5826 59.9975 32.0000 1.9716 1.9731 417.7378 418.1312 0.0591 -1.0000 -1.0000 5324738 1584957209.90 151.5826 59.9975 32.0000 1.9713 1.9728 417.6179 418.0120 0.0592 -1.0000 -1.0000 5324808 1584957210.00 151.4294 59.9964 32.0000 1.9718 1.9733 417.3536 417.7475 0.0593 -1.0000 -1.0000 5324878 1584957210.10 151.4258 59.9963 32.0000 1.9704 1.9720 417.6064 418.0002 0.0591 -1.0000 -1.0000 5324938 1584957210.20 151.4258 59.9963 32.0000 1.9711 1.9727 417.7186 418.1140 0.0593 -1.0000 -1.0000 5325008 1584957210.30 151.4258 59.9963 32.0000 1.9710 1.9725 417.6762 418.0708 0.0593 -1.0000 -1.0000 5325127 1584957210.40 151.4258 59.9963 32.0000 1.9713 1.9728 417.7026 418.0962 0.0592 -1.0000 -1.0000 5325207 1584957210.50 151.4258 59.9963 32.0000 1.9721 1.9736 417.5258 417.9208 0.0594 -1.0000 -1.0000 5325268 1584957210.60 151.3017 59.9963 32.0000 1.9711 1.9727 417.4688 417.8641 0.0594 -1.0000 -1.0000 5325327 1584957210.70 151.3017 59.9963 32.0000 1.9704 1.9719 417.4034 417.7977 0.0593 -1.0000 -1.0000 5325407 1584957210.80 151.3017 59.9963 32.0000 1.9712 1.9727 417.3594 417.7540 0.0593 -1.0000 -1.0000 5325627 1584957210.90 151.3017 59.9963 32.0000 1.9702 1.9718 417.5858 417.9811 0.0593 -1.0000 -1.0000 5325687 1584957211.00 151.3017 59.9963 32.0000 1.9705 1.9721 417.5600 417.9521 0.0590 -1.0000 -1.0000 5325767 1584957211.10 151.2203 59.9963 32.0000 1.9720 1.9736 417.7734 418.1663 0.0589 -1.0000 -1.0000 5325827 1584957211.20 151.2108 59.9963 32.0000 1.9710 1.9725 417.7639 418.1559 0.0589 -1.0000 -1.0000 5325887 1584957211.30 151.2108 59.9963 32.0000 1.9706 1.9721 417.4237 417.8148 0.0587 -1.0000 -1.0000 5326147 1584957211.40 151.2108 59.9963 32.0000 1.9712 1.9727 417.1177 417.5072 0.0586 -1.0000 -1.0000 5326207 1584957211.50 151.2108 59.9963 32.0000 1.9704 1.9719 417.3104 417.6996 0.0585 -1.0000 -1.0000 5326267 1584957211.60 151.2108 59.9963 32.0000 1.9718 1.9734 417.6240 418.0129 0.0584 -1.0000 -1.0000 5326347 1584957211.70 151.5827 59.9963 32.0000 1.9708 1.9723 417.7345 418.1224 0.0582 -1.0000 -1.0000 5326407 1584957211.80 151.5827 59.9963 32.0000 1.9697 1.9712 417.6702 418.0569 0.0581 -1.0000 -1.0000 5326737 1584957211.90 151.5827 59.9963 32.0000 1.9727 1.9742 417.5470 417.9345 0.0583 -1.0000 -1.0000 5326807 1584957212.00 151.5827 59.9963 32.0000 1.9715 1.9730 417.5376 417.9240 0.0581 -1.0000 -1.0000 5326867 1584957212.10 151.5827 59.9963 32.0000 1.9724 1.9739 417.3419 417.7280 0.0580 -1.0000 -1.0000 5326927 1584957212.20 151.4516 59.9963 32.0000 1.9715 1.9730 417.4779 417.8648 0.0582 -1.0000 -1.0000 5326997 1584957212.30 151.4516 59.9963 32.0000 1.9698 1.9713 417.6102 417.9959 0.0580 -1.0000 -1.0000 5327376 1584957212.40 151.4516 59.9963 32.0000 1.9693 1.9709 417.6949 418.0817 0.0581 -1.0000 -1.0000 5327456 1584957212.50 151.4516 59.9963 32.0000 1.9712 1.9727 417.6869 418.0746 0.0583 -1.0000 -1.0000 5327516 1584957212.60 151.4516 59.9963 32.0000 1.9709 1.9724 417.6482 418.0371 0.0583 -1.0000 -1.0000 5327576 1584957212.70 151.5339 59.9963 32.0000 1.9706 1.9722 417.5001 417.8896 0.0587 -1.0000 -1.0000 5327646 1584957212.80 151.5339 59.9963 32.0000 1.9715 1.9730 417.3729 417.7629 0.0586 -1.0000 -1.0000 5327886 1584957212.90 151.5339 59.9963 32.0000 1.9729 1.9744 417.3028 417.6928 0.0587 -1.0000 -1.0000 5327956 1584957213.00 151.5339 59.9963 32.0000 1.9722 1.9737 417.4988 417.8901 0.0588 -1.0000 -1.0000 5328026 1584957213.10 151.5339 59.9963 32.0000 1.9704 1.9719 417.4946 417.8862 0.0588 -1.0000 -1.0000 5328086 1584957213.20 151.5319 59.9963 32.0000 1.9702 1.9717 417.5198 417.9116 0.0590 -1.0000 -1.0000 5328146 1584957213.30 151.4883 59.9963 32.0000 1.9708 1.9723 417.5928 417.9855 0.0590 -1.0000 -1.0000 5328226 1584957213.40 151.4883 59.9963 32.0000 1.9725 1.9740 417.7429 418.1367 0.0591 -1.0000 -1.0000 5328396 1584957213.50 151.4883 59.9963 32.0000 1.9720 1.9735 417.4873 417.8813 0.0593 -1.0000 -1.0000 5328456 1584957213.60 151.4883 59.9963 32.0000 1.9707 1.9722 417.2800 417.6753 0.0594 -1.0000 -1.0000 5328536 1584957213.70 151.4883 59.9963 32.0000 1.9717 1.9733 417.2886 417.6838 0.0594 -1.0000 -1.0000 5328596 1584957213.80 151.7429 59.9963 32.0000 1.9699 1.9714 417.4175 417.8121 0.0594 -1.0000 -1.0000 5328656 1584957213.90 151.7607 59.9963 32.0000 1.9698 1.9714 417.6444 418.0412 0.0596 -1.0000 -1.0000 5328896 1584957214.00 151.7607 59.9963 32.0000 1.9712 1.9728 417.7802 418.1774 0.0597 -1.0000 -1.0000 5328956 1584957214.10 151.7607 59.9963 32.0000 1.9720 1.9735 417.6105 418.0077 0.0597 -1.0000 -1.0000 5329015 1584957214.20 151.7607 59.9963 32.0000 1.9722 1.9737 417.7629 418.1608 0.0598 -1.0000 -1.0000 5329096 1584957214.30 151.7575 59.9963 32.0000 1.9709 1.9724 417.4040 417.8027 0.0599 -1.0000 -1.0000 5329156 1584957214.40 151.7344 59.9963 32.0000 1.9717 1.9733 417.3228 417.7202 0.0598 -1.0000 -1.0000 5329225 1584957214.50 151.7344 59.9963 32.0000 1.9714 1.9730 417.3458 417.7441 0.0599 -1.0000 -1.0000 5329295 1584957214.60 151.7344 59.9963 32.0000 1.9724 1.9739 417.5689 417.9674 0.0599 -1.0000 -1.0000 5329355 1584957214.70 151.7344 59.9963 32.0000 1.9713 1.9729 417.6143 418.0130 0.0600 -1.0000 -1.0000 5329425 1584957214.80 151.7344 59.9963 32.0000 1.9694 1.9710 417.7071 418.1073 0.0601 -1.0000 -1.0000 5329485 1584957214.90 151.4041 59.9980 32.0000 1.9715 1.9731 417.6582 418.0572 0.0600 -1.0000 -1.0000 5329555 1584957215.00 151.4041 59.9980 32.0000 1.9719 1.9734 417.6335 418.0338 0.0601 -1.0000 -1.0000 5329625 1584957215.10 151.4041 59.9980 32.0000 1.9697 1.9713 417.3611 417.7610 0.0601 -1.0000 -1.0000 5329685 1584957215.20 151.4041 59.9980 32.0000 1.9706 1.9722 417.3691 417.7692 0.0602 -1.0000 -1.0000 5329745 1584957215.30 151.4041 59.9980 32.0000 1.9713 1.9729 417.3468 417.7467 0.0601 -1.0000 -1.0000 5329825 1584957215.40 151.4325 59.9980 32.0000 1.9710 1.9725 417.5317 417.9319 0.0602 -1.0000 -1.0000 5330055 1584957215.50 151.5990 59.9980 32.0000 1.9720 1.9735 417.7892 418.1899 0.0602 -1.0000 -1.0000 5330115 1584957215.60 151.5990 59.9980 32.0000 1.9713 1.9728 417.6384 418.0398 0.0603 -1.0000 -1.0000 5330185 1584957215.70 151.5990 59.9980 32.0000 1.9708 1.9724 417.4283 417.8279 0.0601 -1.0000 -1.0000 5330245 1584957215.80 151.5990 59.9980 32.0000 1.9727 1.9742 417.1967 417.5968 0.0601 -1.0000 -1.0000 5330315 1584957215.90 151.5990 59.9980 32.0000 1.9724 1.9740 417.3238 417.7239 0.0602 -1.0000 -1.0000 5331004 1584957216.00 151.3213 59.9980 32.0000 1.9711 1.9726 417.1262 417.5282 0.0604 -1.0000 -1.0000 5331065 1584957216.10 151.3213 59.9980 32.0000 1.9701 1.9717 417.2651 417.6663 0.0603 -1.0000 -1.0000 5331124 1584957216.20 151.3213 59.9980 32.0000 1.9687 1.9702 417.5238 417.9250 0.0603 -1.0000 -1.0000 5331204 1584957216.30 151.3213 59.9980 32.0000 1.9695 1.9711 417.5400 417.9404 0.0602 -1.0000 -1.0000 5331264 1584957216.40 151.3213 59.9980 32.0000 1.9705 1.9720 417.6578 418.0593 0.0603 -1.0000 -1.0000 5331504 1584957216.50 151.3742 59.9980 32.0000 1.9717 1.9733 417.5515 417.9534 0.0604 -1.0000 -1.0000 5331564 1584957216.60 151.4978 59.9980 32.0000 1.9714 1.9730 417.4042 417.8047 0.0602 -1.0000 -1.0000 5331624 1584957216.70 151.4978 59.9980 32.0000 1.9711 1.9726 417.2505 417.6515 0.0603 -1.0000 -1.0000 5331714 1584957216.80 151.4978 59.9980 32.0000 1.9713 1.9729 417.3794 417.7810 0.0603 -1.0000 -1.0000 5331774 1584957216.90 151.4978 59.9980 32.0000 1.9691 1.9706 417.3157 417.7168 0.0603 -1.0000 -1.0000 5332004 1584957217.00 151.4978 59.9980 32.0000 1.9709 1.9725 417.6368 418.0383 0.0603 -1.0000 -1.0000 5332074 1584957217.10 151.6719 59.9980 32.0000 1.9706 1.9721 417.5962 417.9970 0.0603 -1.0000 -1.0000 5332144 1584957217.20 151.6719 59.9980 32.0000 1.9692 1.9707 417.7082 418.1101 0.0604 -1.0000 -1.0000 5332204 1584957217.30 151.6719 59.9980 32.0000 1.9712 1.9728 417.7308 418.1329 0.0604 -1.0000 -1.0000 5332274 1584957217.40 151.6719 59.9980 32.0000 1.9715 1.9731 417.5618 417.9631 0.0603 -1.0000 -1.0000 5332334 1584957217.50 151.6719 59.9980 32.0000 1.9712 1.9728 417.6112 418.0129 0.0604 -1.0000 -1.0000 5332514 1584957217.60 151.6089 59.9980 32.0000 1.9704 1.9720 417.2888 417.6908 0.0604 -1.0000 -1.0000 5332584 1584957217.70 151.5786 59.9980 32.0000 1.9706 1.9722 417.4401 417.8405 0.0602 -1.0000 -1.0000 5332643 1584957217.80 151.5786 59.9980 32.0000 1.9696 1.9712 417.4379 417.8394 0.0604 -1.0000 -1.0000 5332713 1584957217.90 151.5786 59.9980 32.0000 1.9703 1.9719 417.6003 418.0027 0.0604 -1.0000 -1.0000 5332784 1584957218.00 151.5786 59.9980 32.0000 1.9715 1.9730 417.6316 418.0335 0.0605 -1.0000 -1.0000 5333113 1584957218.10 151.5786 59.9980 32.0000 1.9720 1.9736 417.8133 418.2167 0.0605 -1.0000 -1.0000 5333193 1584957218.20 151.5706 59.9980 32.0000 1.9713 1.9729 417.6082 418.0107 0.0605 -1.0000 -1.0000 5333263 1584957218.30 151.5706 59.9980 32.0000 1.9717 1.9733 417.3708 417.7729 0.0604 -1.0000 -1.0000 5333333 1584957218.40 151.5706 59.9980 32.0000 1.9715 1.9730 417.1675 417.5695 0.0605 -1.0000 -1.0000 5333403 1584957218.50 151.5706 59.9980 32.0000 1.9735 1.9750 417.3168 417.7189 0.0604 -1.0000 -1.0000 5333733 1584957218.60 151.5706 59.9980 32.0000 1.9705 1.9720 417.3222 417.7252 0.0605 -1.0000 -1.0000 5333793 1584957218.70 151.6234 59.9980 32.0000 1.9698 1.9714 417.7281 418.1289 0.0602 -1.0000 -1.0000 5333863 1584957218.80 151.6436 59.9980 32.0000 1.9696 1.9711 417.7284 418.1297 0.0604 -1.0000 -1.0000 5333933 1584957218.90 151.6436 59.9980 32.0000 1.9703 1.9718 417.6099 418.0114 0.0604 -1.0000 -1.0000 5333993 1584957219.00 151.6436 59.9980 32.0000 1.9716 1.9732 417.6139 418.0164 0.0605 -1.0000 -1.0000 5334123 1584957219.10 151.6436 59.9980 32.0000 1.9712 1.9727 417.4153 417.8181 0.0605 -1.0000 -1.0000 5334193 1584957219.20 151.6436 59.9980 32.0000 1.9723 1.9739 417.3409 417.7427 0.0604 -1.0000 -1.0000 5334253 1584957219.30 151.6436 59.9980 32.0000 1.9721 1.9736 417.3953 417.7972 0.0604 -1.0000 -1.0000 5334323 1584957219.40 151.4092 59.9980 32.0000 1.9707 1.9722 417.4297 417.8313 0.0604 -1.0000 -1.0000 5334393 1584957219.50 151.4092 59.9980 32.0000 1.9702 1.9717 417.5943 417.9964 0.0604 -1.0000 -1.0000 5334453 1584957219.60 151.4092 59.9980 32.0000 1.9696 1.9711 417.5253 417.9265 0.0602 -1.0000 -1.0000 5334522 1584957219.70 151.4092 59.9980 32.0000 1.9696 1.9711 417.5459 417.9479 0.0604 -1.0000 -1.0000 5334592 1584957219.80 151.4092 59.9980 32.0000 1.9693 1.9708 417.4960 417.8978 0.0604 -1.0000 -1.0000 5334652 1584957219.90 151.5090 59.9988 32.0000 1.9701 1.9716 417.5641 417.9664 0.0605 -1.0000 -1.0000 5334722 1584957220.00 151.5090 59.9988 32.0000 1.9717 1.9733 417.2973 417.6990 0.0604 -1.0000 -1.0000 5335002 1584957220.10 151.5090 59.9988 32.0000 1.9718 1.9734 417.5127 417.9152 0.0605 -1.0000 -1.0000 5335062 1584957220.20 151.5090 59.9988 32.0000 1.9693 1.9708 417.6649 418.0669 0.0603 -1.0000 -1.0000 5335132 1584957220.30 151.5090 59.9988 32.0000 1.9691 1.9707 417.6624 418.0619 0.0601 -1.0000 -1.0000 5335192 1584957220.40 151.5270 59.9988 32.0000 1.9716 1.9732 417.6602 418.0621 0.0604 -1.0000 -1.0000 5335272 1584957220.50 151.5834 59.9988 32.0000 1.9713 1.9728 417.5693 417.9715 0.0604 -1.0000 -1.0000 5335492 1584957220.60 151.5834 59.9988 32.0000 1.9711 1.9726 417.5439 417.9461 0.0604 -1.0000 -1.0000 5335552 1584957220.70 151.5834 59.9988 32.0000 1.9722 1.9738 417.3506 417.7519 0.0604 -1.0000 -1.0000 5335632 1584957220.80 151.5834 59.9988 32.0000 1.9730 1.9745 417.2861 417.6869 0.0603 -1.0000 -1.0000 5335692 1584957220.90 151.5834 59.9988 32.0000 1.9712 1.9727 417.6416 418.0435 0.0605 -1.0000 -1.0000 5335762 1584957221.00 151.5834 59.9988 32.0000 1.9704 1.9719 417.6658 418.0687 0.0605 -1.0000 -1.0000 5335832 1584957221.10 151.5834 59.9988 32.0000 1.9698 1.9713 417.6406 418.0433 0.0605 -1.0000 -1.0000 5336012 1584957221.20 151.3175 59.9988 32.0000 1.9702 1.9718 417.5995 418.0017 0.0604 -1.0000 -1.0000 5336072 1584957221.30 151.3175 59.9988 32.0000 1.9696 1.9712 417.3871 417.7896 0.0605 -1.0000 -1.0000 5336142 1584957221.40 151.3175 59.9988 32.0000 1.9693 1.9709 417.0283 417.4303 0.0604 -1.0000 -1.0000 5336212 1584957221.50 151.3175 59.9988 32.0000 1.9695 1.9711 417.2919 417.6932 0.0603 -1.0000 -1.0000 5336272 1584957221.60 151.3175 59.9988 32.0000 1.9712 1.9727 417.4021 417.8051 0.0607 -1.0000 -1.0000 5336821 1584957221.70 151.4253 59.9988 32.0000 1.9693 1.9709 417.5451 417.9476 0.0604 -1.0000 -1.0000 5336881 1584957221.80 151.4253 59.9988 32.0000 1.9701 1.9716 417.6343 418.0367 0.0605 -1.0000 -1.0000 5336941 1584957221.90 151.4253 59.9988 32.0000 1.9699 1.9715 417.6530 418.0552 0.0604 -1.0000 -1.0000 5337011 1584957222.00 151.4253 59.9988 32.0000 1.9708 1.9724 417.1847 417.5863 0.0603 -1.0000 -1.0000 5337081 1584957222.10 151.4253 59.9988 32.0000 1.9716 1.9732 417.2934 417.6950 0.0604 -1.0000 -1.0000 5337261 1584957222.20 151.4308 59.9988 32.0000 1.9701 1.9717 417.3911 417.7931 0.0604 -1.0000 -1.0000 5337331 1584957222.30 151.4626 59.9988 32.0000 1.9701 1.9716 417.4156 417.8162 0.0602 -1.0000 -1.0000 5337391 1584957222.40 151.4626 59.9988 32.0000 1.9706 1.9721 417.5635 417.9660 0.0606 -1.0000 -1.0000 5337471 1584957222.50 151.4626 59.9988 32.0000 1.9691 1.9707 417.7477 418.1504 0.0604 -1.0000 -1.0000 5337531 1584957222.60 151.4626 59.9988 32.0000 1.9698 1.9713 417.6824 418.0845 0.0604 -1.0000 -1.0000 5337711 1584957222.70 151.4626 59.9988 32.0000 1.9708 1.9723 417.4439 417.8448 0.0602 -1.0000 -1.0000 5337781 1584957222.80 151.4626 59.9988 32.0000 1.9712 1.9728 417.4978 417.8994 0.0604 -1.0000 -1.0000 5337841 1584957222.90 151.5134 59.9988 32.0000 1.9701 1.9717 417.3512 417.7521 0.0602 -1.0000 -1.0000 5337901 1584957223.00 151.5134 59.9988 32.0000 1.9702 1.9718 417.4236 417.8260 0.0604 -1.0000 -1.0000 5337981 1584957223.10 151.5134 59.9988 32.0000 1.9698 1.9713 417.6685 418.0701 0.0603 -1.0000 -1.0000 5338221 1584957223.20 151.5134 59.9988 32.0000 1.9692 1.9707 417.6577 418.0591 0.0603 -1.0000 -1.0000 5338291 1584957223.30 151.5134 59.9988 32.0000 1.9697 1.9712 417.8680 418.2692 0.0603 -1.0000 -1.0000 5338361 1584957223.40 151.5189 59.9988 32.0000 1.9710 1.9725 417.5904 417.9920 0.0604 -1.0000 -1.0000 5338421 1584957223.50 151.5189 59.9988 32.0000 1.9716 1.9732 417.3859 417.7869 0.0603 -1.0000 -1.0000 5338481 1584957223.60 151.5189 59.9988 32.0000 1.9709 1.9725 417.4537 417.8548 0.0603 -1.0000 -1.0000 5338561 1584957223.70 151.5189 59.9988 32.0000 1.9708 1.9724 417.3280 417.7285 0.0602 -1.0000 -1.0000 5338620 1584957223.80 151.5189 59.9988 32.0000 1.9711 1.9727 417.2121 417.6128 0.0602 -1.0000 -1.0000 5338680 1584957223.90 151.4859 59.9988 32.0000 1.9709 1.9725 417.3091 417.7104 0.0604 -1.0000 -1.0000 5338761 1584957224.00 151.4345 59.9988 32.0000 1.9707 1.9722 417.2536 417.6545 0.0603 -1.0000 -1.0000 5338820 1584957224.10 151.4345 59.9988 32.0000 1.9705 1.9721 417.4456 417.8470 0.0603 -1.0000 -1.0000 5338880 1584957224.20 151.4345 59.9988 32.0000 1.9695 1.9711 417.6256 418.0263 0.0601 -1.0000 -1.0000 5339660 1584957224.30 151.4345 59.9988 32.0000 1.9689 1.9705 417.6126 418.0138 0.0603 -1.0000 -1.0000 5339720 1584957224.40 151.4345 59.9988 32.0000 1.9700 1.9716 417.5666 417.9677 0.0603 -1.0000 -1.0000 5339790 1584957224.50 151.4134 59.9988 32.0000 1.9709 1.9724 417.4815 417.8822 0.0602 -1.0000 -1.0000 5339860 1584957224.60 151.4134 59.9988 32.0000 1.9691 1.9707 417.1473 417.5487 0.0603 -1.0000 -1.0000 5339920 1584957224.70 151.4134 59.9988 32.0000 1.9698 1.9713 417.1616 417.5623 0.0603 -1.0000 -1.0000 5340000 1584957224.80 151.4134 59.9988 32.0000 1.9698 1.9714 417.4056 417.8054 0.0601 -1.0000 -1.0000 5340060 1584957224.90 151.4134 59.9988 32.0000 1.9698 1.9714 417.4702 417.8715 0.0603 -1.0000 -1.0000 5340120 1584957225.00 151.4134 59.9988 32.0000 1.9696 1.9711 417.7363 418.1391 0.0606 -1.0000 -1.0000 5340200 1584957225.10 151.6526 59.9981 32.0000 1.9690 1.9705 417.5613 417.9627 0.0603 -1.0000 -1.0000 5340260 1584957225.20 151.6526 59.9981 32.0000 1.9690 1.9706 417.7182 418.1198 0.0603 -1.0000 -1.0000 5340380 1584957225.30 151.6526 59.9981 32.0000 1.9705 1.9721 417.2452 417.6463 0.0603 -1.0000 -1.0000 5340480 1584957225.40 151.6526 59.9981 32.0000 1.9726 1.9742 417.2856 417.6874 0.0604 -1.0000 -1.0000 5340550 1584957225.50 151.6526 59.9981 32.0000 1.9715 1.9730 417.4132 417.8147 0.0604 -1.0000 -1.0000 5340609 1584957225.60 151.6511 59.9981 32.0000 1.9704 1.9720 417.5150 417.9167 0.0603 -1.0000 -1.0000 5340679 1584957225.70 151.6443 59.9981 32.0000 1.9691 1.9707 417.5925 417.9927 0.0601 -1.0000 -1.0000 5340739 1584957225.80 151.6443 59.9981 32.0000 1.9683 1.9699 417.5578 417.9585 0.0602 -1.0000 -1.0000 5340809 1584957225.90 151.6443 59.9981 32.0000 1.9698 1.9713 417.4161 417.8163 0.0602 -1.0000 -1.0000 5340879 1584957226.00 151.6443 59.9981 32.0000 1.9719 1.9735 417.5735 417.9747 0.0602 -1.0000 -1.0000 5340939 1584957226.10 151.6443 59.9981 32.0000 1.9713 1.9729 417.5326 417.9337 0.0602 -1.0000 -1.0000 5340999 1584957226.20 151.4363 59.9981 32.0000 1.9703 1.9718 417.3178 417.7167 0.0600 -1.0000 -1.0000 5341239 1584957226.30 151.4363 59.9981 32.0000 1.9701 1.9717 417.3537 417.7541 0.0602 -1.0000 -1.0000 5341299 1584957226.40 151.4363 59.9981 32.0000 1.9685 1.9701 417.6440 418.0458 0.0604 -1.0000 -1.0000 5341379 1584957226.50 151.4363 59.9981 32.0000 1.9692 1.9707 417.7665 418.1668 0.0601 -1.0000 -1.0000 5341439 1584957226.60 151.4363 59.9981 32.0000 1.9711 1.9727 417.8119 418.2124 0.0602 -1.0000 -1.0000 5341499 1584957226.70 151.5220 59.9981 32.0000 1.9715 1.9730 417.7358 418.1353 0.0600 -1.0000 -1.0000 5341749 1584957226.80 151.5343 59.9981 32.0000 1.9702 1.9717 417.6282 418.0286 0.0602 -1.0000 -1.0000 5341809 1584957226.90 151.5343 59.9981 32.0000 1.9711 1.9726 417.5256 417.9264 0.0602 -1.0000 -1.0000 5341869 1584957227.00 151.5343 59.9981 32.0000 1.9707 1.9722 417.3570 417.7565 0.0601 -1.0000 -1.0000 5341939 1584957227.10 151.5343 59.9981 32.0000 1.9710 1.9725 417.4215 417.8210 0.0600 -1.0000 -1.0000 5342009 1584957227.20 151.5343 59.9981 32.0000 1.9713 1.9729 417.4617 417.8615 0.0601 -1.0000 -1.0000 5342069 1584957227.30 151.5343 59.9981 32.0000 1.9710 1.9725 417.4214 417.8217 0.0602 -1.0000 -1.0000 5342258 1584957227.40 151.4499 59.9981 32.0000 1.9691 1.9707 417.5747 417.9752 0.0601 -1.0000 -1.0000 5342318 1584957227.50 151.3946 59.9981 32.0000 1.9717 1.9732 417.6178 418.0194 0.0603 -1.0000 -1.0000 5342379 1584957227.60 151.3946 59.9981 32.0000 1.9709 1.9725 417.5860 417.9855 0.0600 -1.0000 -1.0000 5342449 1584957227.70 151.3946 59.9981 32.0000 1.9700 1.9715 417.4177 417.8176 0.0601 -1.0000 -1.0000 5342518 1584957227.80 151.3946 59.9981 32.0000 1.9705 1.9720 417.3534 417.7530 0.0601 -1.0000 -1.0000 5342738 1584957227.90 151.3946 59.9981 32.0000 1.9701 1.9716 417.3774 417.7774 0.0602 -1.0000 -1.0000 5342808 1584957228.00 151.4399 59.9981 32.0000 1.9718 1.9734 417.4178 417.8175 0.0601 -1.0000 -1.0000 5342878 1584957228.10 151.4399 59.9981 32.0000 1.9723 1.9738 417.5338 417.9339 0.0602 -1.0000 -1.0000 5342938 1584957228.20 151.4399 59.9981 32.0000 1.9703 1.9719 417.6738 418.0738 0.0601 -1.0000 -1.0000 5343008 1584957228.30 151.4399 59.9981 32.0000 1.9690 1.9705 417.5418 417.9420 0.0602 -1.0000 -1.0000 5343508 1584957228.40 151.4399 59.9981 32.0000 1.9705 1.9721 417.6624 418.0630 0.0601 -1.0000 -1.0000 5343578 1584957228.50 151.5300 59.9981 32.0000 1.9716 1.9732 417.4960 417.8953 0.0600 -1.0000 -1.0000 5343638 1584957228.60 151.6145 59.9981 32.0000 1.9703 1.9719 417.2964 417.6960 0.0600 -1.0000 -1.0000 5343708 1584957228.70 151.6145 59.9981 32.0000 1.9720 1.9736 417.3165 417.7151 0.0599 -1.0000 -1.0000 5343778 1584957228.80 151.6145 59.9981 32.0000 1.9716 1.9731 417.4226 417.8226 0.0601 -1.0000 -1.0000 5344378 1584957228.90 151.6145 59.9981 32.0000 1.9703 1.9718 417.6149 418.0146 0.0600 -1.0000 -1.0000 5344437 1584957229.00 151.6145 59.9981 32.0000 1.9708 1.9724 417.7270 418.1278 0.0601 -1.0000 -1.0000 5344517 1584957229.10 151.5909 59.9981 32.0000 1.9702 1.9718 417.5873 417.9866 0.0601 -1.0000 -1.0000 5344578 1584957229.20 151.4919 59.9981 32.0000 1.9706 1.9722 417.7566 418.1565 0.0600 -1.0000 -1.0000 5344637 1584957229.30 151.4919 59.9981 32.0000 1.9703 1.9718 417.6859 418.0873 0.0603 -1.0000 -1.0000 5344717 1584957229.40 151.4919 59.9981 32.0000 1.9700 1.9716 417.5481 417.9491 0.0602 -1.0000 -1.0000 5344777 1584957229.50 151.4919 59.9981 32.0000 1.9705 1.9720 417.5454 417.9434 0.0598 -1.0000 -1.0000 5344837 1584957229.60 151.4919 59.9981 32.0000 1.9713 1.9729 417.3872 417.7863 0.0601 -1.0000 -1.0000 5344907 1584957229.70 151.3989 59.9986 32.0000 1.9719 1.9735 417.5542 417.9548 0.0602 -1.0000 -1.0000 5344977 1584957229.80 151.3989 59.9986 32.0000 1.9710 1.9726 417.6555 418.0558 0.0601 -1.0000 -1.0000 5345037 1584957229.90 151.3989 59.9986 32.0000 1.9709 1.9724 417.7033 418.1031 0.0601 -1.0000 -1.0000 5345117 1584957230.00 151.3989 59.9986 32.0000 1.9691 1.9707 417.5803 417.9807 0.0602 -1.0000 -1.0000 5345177 1584957230.10 151.3989 59.9986 32.0000 1.9707 1.9723 417.5595 417.9589 0.0601 -1.0000 -1.0000 5345237 1584957230.20 151.3989 59.9986 32.0000 1.9710 1.9726 417.5318 417.9320 0.0601 -1.0000 -1.0000 5345307 1584957230.30 151.4553 59.9986 32.0000 1.9705 1.9721 417.3066 417.7060 0.0601 -1.0000 -1.0000 5345377 1584957230.40 151.6154 59.9986 32.0000 1.9723 1.9738 417.2038 417.6035 0.0601 -1.0000 -1.0000 5345447 1584957230.50 151.6154 59.9986 32.0000 1.9722 1.9737 417.2376 417.6369 0.0601 -1.0000 -1.0000 5345507 1584957230.60 151.6154 59.9986 32.0000 1.9706 1.9721 417.5523 417.9527 0.0601 -1.0000 -1.0000 5345567 1584957230.70 151.6154 59.9986 32.0000 1.9713 1.9729 417.6116 418.0113 0.0601 -1.0000 -1.0000 5345647 1584957230.80 151.6154 59.9986 32.0000 1.9720 1.9735 417.6523 418.0523 0.0601 -1.0000 -1.0000 5346206 1584957230.90 151.6154 59.9986 32.0000 1.9722 1.9738 417.7382 418.1372 0.0599 -1.0000 -1.0000 5346477 1584957231.00 151.6154 59.9986 32.0000 1.9715 1.9730 417.4199 417.8190 0.0600 -1.0000 -1.0000 5346546 1584957231.10 151.6154 59.9986 32.0000 1.9711 1.9727 417.1717 417.5703 0.0600 -1.0000 -1.0000 5346606 1584957231.20 151.6154 59.9986 32.0000 1.9706 1.9721 417.2612 417.6620 0.0603 -1.0000 -1.0000 5346676 1584957231.30 151.6154 59.9986 32.0000 1.9718 1.9734 417.3889 417.7890 0.0601 -1.0000 -1.0000 5346746 1584957231.40 151.6154 59.9986 32.0000 1.9707 1.9722 417.6611 418.0620 0.0602 -1.0000 -1.0000 5346806 1584957231.50 151.6154 59.9986 32.0000 1.9690 1.9705 417.7296 418.1305 0.0602 -1.0000 -1.0000 5346876 1584957231.60 151.4839 59.9986 32.0000 1.9700 1.9715 417.6502 418.0507 0.0602 -1.0000 -1.0000 5346946 1584957231.70 151.4839 59.9986 32.0000 1.9687 1.9702 417.4884 417.8888 0.0602 -1.0000 -1.0000 5347016 1584957231.80 151.4839 59.9986 32.0000 1.9719 1.9735 417.3229 417.7229 0.0601 -1.0000 -1.0000 5347076 1584957231.90 151.4839 59.9986 32.0000 1.9713 1.9728 417.3117 417.7127 0.0603 -1.0000 -1.0000 5347146 1584957232.00 151.4839 59.9986 32.0000 1.9701 1.9716 417.3721 417.7712 0.0600 -1.0000 -1.0000 5347206 1584957232.10 151.4839 59.9986 32.0000 1.9705 1.9721 417.7326 418.1329 0.0602 -1.0000 -1.0000 5347276 1584957232.20 151.2841 59.9986 32.0000 1.9700 1.9716 417.7263 418.1272 0.0602 -1.0000 -1.0000 5347346 1584957232.30 151.2841 59.9986 32.0000 1.9716 1.9731 417.6431 418.0436 0.0602 -1.0000 -1.0000 5347406 1584957232.40 151.2841 59.9986 32.0000 1.9708 1.9724 417.5460 417.9455 0.0599 -1.0000 -1.0000 5347476 1584957232.50 151.2841 59.9986 32.0000 1.9723 1.9739 417.2661 417.6655 0.0600 -1.0000 -1.0000 5347546 1584957232.60 151.2841 59.9986 32.0000 1.9715 1.9730 417.3651 417.7643 0.0601 -1.0000 -1.0000 5347606 1584957232.70 151.2668 59.9986 32.0000 1.9718 1.9733 417.4999 417.8995 0.0600 -1.0000 -1.0000 5347686 1584957232.80 151.2200 59.9986 32.0000 1.9719 1.9734 417.5527 417.9520 0.0601 -1.0000 -1.0000 5347746 1584957232.90 151.2200 59.9986 32.0000 1.9704 1.9720 417.7743 418.1747 0.0601 -1.0000 -1.0000 5347806 1584957233.00 151.2200 59.9986 32.0000 1.9684 1.9700 417.6367 418.0381 0.0603 -1.0000 -1.0000 5347876 1584957233.10 151.2200 59.9986 32.0000 1.9708 1.9724 417.6996 418.1003 0.0602 -1.0000 -1.0000 5347936 1584957233.20 151.2200 59.9986 32.0000 1.9699 1.9714 417.3793 417.7785 0.0600 -1.0000 -1.0000 5348006 1584957233.30 151.4219 59.9986 32.0000 1.9705 1.9720 417.2836 417.6833 0.0601 -1.0000 -1.0000 5348076 1584957233.40 151.4219 59.9986 32.0000 1.9713 1.9728 417.1739 417.5726 0.0599 -1.0000 -1.0000 5348256 1584957233.50 151.4219 59.9986 32.0000 1.9728 1.9744 417.3891 417.7887 0.0601 -1.0000 -1.0000 5348315 1584957233.60 151.4219 59.9986 32.0000 1.9705 1.9721 417.6498 418.0506 0.0601 -1.0000 -1.0000 5348385 1584957233.70 151.4219 59.9986 32.0000 1.9708 1.9723 417.7098 418.1097 0.0601 -1.0000 -1.0000 5348445 1584957233.80 151.4219 59.9986 32.0000 1.9697 1.9712 417.9382 418.3389 0.0601 -1.0000 -1.0000 5348515 1584957233.90 151.4219 59.9986 32.0000 1.9702 1.9718 417.5467 417.9464 0.0600 -1.0000 -1.0000 5348925 1584957234.00 151.2770 59.9986 32.0000 1.9730 1.9746 417.3571 417.7562 0.0600 -1.0000 -1.0000 5348985 1584957234.10 151.2644 59.9986 32.0000 1.9714 1.9730 417.3836 417.7825 0.0599 -1.0000 -1.0000 5349055 1584957234.20 151.2644 59.9986 32.0000 1.9703 1.9719 417.4434 417.8418 0.0599 -1.0000 -1.0000 5349125 1584957234.30 151.2644 59.9986 32.0000 1.9696 1.9711 417.5206 417.9206 0.0601 -1.0000 -1.0000 5349185 1584957234.40 151.2644 59.9986 32.0000 1.9691 1.9706 417.6564 418.0550 0.0599 -1.0000 -1.0000 5350085 1584957234.50 151.2644 59.9986 32.0000 1.9692 1.9708 417.6837 418.0827 0.0599 -1.0000 -1.0000 5350154 1584957234.60 151.2724 59.9986 32.0000 1.9692 1.9708 417.7489 418.1488 0.0601 -1.0000 -1.0000 5350214 1584957234.70 151.2724 59.9986 32.0000 1.9711 1.9726 417.5766 417.9766 0.0601 -1.0000 -1.0000 5350284 1584957234.80 151.2724 59.9986 32.0000 1.9712 1.9727 417.4189 417.8185 0.0600 -1.0000 -1.0000 5350344 1584957234.90 151.2724 59.9986 32.0000 1.9716 1.9731 417.3050 417.7033 0.0600 -1.0000 -1.0000 5350414 1584957235.00 151.2724 59.9986 32.0000 1.9714 1.9729 417.5312 417.9310 0.0600 -1.0000 -1.0000 5350484 1584957235.10 151.3571 60.0002 32.0000 1.9709 1.9724 417.8577 418.2565 0.0599 -1.0000 -1.0000 5350554 1584957235.20 151.3571 60.0002 32.0000 1.9692 1.9708 417.6987 418.0980 0.0600 -1.0000 -1.0000 5350614 1584957235.30 151.3571 60.0002 32.0000 1.9692 1.9707 417.6625 418.0621 0.0600 -1.0000 -1.0000 5350684 1584957235.40 151.3571 60.0002 32.0000 1.9713 1.9728 417.4203 417.8210 0.0602 -1.0000 -1.0000 5350744 1584957235.50 151.3571 60.0002 32.0000 1.9720 1.9736 417.3327 417.7318 0.0601 -1.0000 -1.0000 5350814 1584957235.60 151.3571 60.0002 32.0000 1.9712 1.9727 417.3283 417.7270 0.0598 -1.0000 -1.0000 5350884 1584957235.70 151.3646 60.0002 32.0000 1.9725 1.9740 417.3438 417.7425 0.0600 -1.0000 -1.0000 5350944 1584957235.80 151.3686 60.0002 32.0000 1.9730 1.9745 417.6896 418.0891 0.0600 -1.0000 -1.0000 5351014 1584957235.90 151.3621 60.0002 32.0000 1.9714 1.9729 417.6850 418.0835 0.0598 -1.0000 -1.0000 5351084 1584957236.00 151.3621 60.0002 32.0000 1.9707 1.9722 417.7197 418.1176 0.0598 -1.0000 -1.0000 5351144 1584957236.10 151.3621 60.0002 32.0000 1.9700 1.9716 417.5898 417.9884 0.0599 -1.0000 -1.0000 5351204 1584957236.20 151.3621 60.0002 32.0000 1.9724 1.9740 417.3405 417.7383 0.0598 -1.0000 -1.0000 5351284 1584957236.30 151.3621 60.0002 32.0000 1.9726 1.9741 417.3686 417.7664 0.0597 -1.0000 -1.0000 5351344 1584957236.40 151.3621 60.0002 32.0000 1.9704 1.9719 417.3446 417.7407 0.0595 -1.0000 -1.0000 5351414 1584957236.50 151.3621 60.0002 32.0000 1.9704 1.9720 417.5159 417.9130 0.0597 -1.0000 -1.0000 5352003 1584957236.60 151.3621 60.0002 32.0000 1.9689 1.9704 417.6169 418.0141 0.0597 -1.0000 -1.0000 5352073 1584957236.70 151.3621 60.0002 32.0000 1.9706 1.9721 417.6970 418.0943 0.0596 -1.0000 -1.0000 5352143 1584957236.80 151.3479 60.0002 32.0000 1.9680 1.9695 417.6417 418.0381 0.0596 -1.0000 -1.0000 5352213 1584957236.90 151.3416 60.0002 32.0000 1.9696 1.9712 417.5832 417.9806 0.0597 -1.0000 -1.0000 5352273 1584957237.00 151.3416 60.0002 32.0000 1.9709 1.9724 417.6092 418.0054 0.0595 -1.0000 -1.0000 5352343 1584957237.10 151.3416 60.0002 32.0000 1.9716 1.9732 417.5272 417.9242 0.0598 -1.0000 -1.0000 5352403 1584957237.20 151.3416 60.0002 32.0000 1.9713 1.9729 417.4375 417.8328 0.0593 -1.0000 -1.0000 5352473 1584957237.30 151.3416 60.0002 32.0000 1.9721 1.9737 417.4841 417.8807 0.0596 -1.0000 -1.0000 5352543 1584957237.40 151.3507 60.0002 32.0000 1.9723 1.9738 417.6720 418.0676 0.0594 -1.0000 -1.0000 5352603 1584957237.50 151.3507 60.0002 32.0000 1.9694 1.9709 417.7061 418.1028 0.0595 -1.0000 -1.0000 5352663 1584957237.60 151.3507 60.0002 32.0000 1.9687 1.9703 417.6933 418.0878 0.0593 -1.0000 -1.0000 5352743 1584957237.70 151.3507 60.0002 32.0000 1.9699 1.9714 417.6966 418.0922 0.0594 -1.0000 -1.0000 5352803 1584957237.80 151.3507 60.0002 32.0000 1.9701 1.9716 417.8181 418.2140 0.0594 -1.0000 -1.0000 5352863 1584957237.90 151.3507 60.0002 32.0000 1.9724 1.9739 417.6898 418.0850 0.0593 -1.0000 -1.0000 5352943 1584957238.00 151.4156 60.0002 32.0000 1.9727 1.9742 417.4236 417.8191 0.0595 -1.0000 -1.0000 5353013 1584957238.10 151.4156 60.0002 32.0000 1.9719 1.9735 417.4417 417.8365 0.0593 -1.0000 -1.0000 5353073 1584957238.20 151.4156 60.0002 32.0000 1.9719 1.9734 417.6725 418.0661 0.0591 -1.0000 -1.0000 5353143 1584957238.30 151.4156 60.0002 32.0000 1.9714 1.9730 417.7013 418.0953 0.0592 -1.0000 -1.0000 5353213 1584957238.40 151.5428 60.0002 32.0000 1.9713 1.9728 417.4388 417.8333 0.0593 -1.0000 -1.0000 5353283 1584957238.50 151.5428 60.0002 32.0000 1.9727 1.9742 417.4513 417.8458 0.0593 -1.0000 -1.0000 5353713 1584957238.60 151.5428 60.0002 32.0000 1.9709 1.9724 417.3557 417.7496 0.0592 -1.0000 -1.0000 5353773 1584957238.70 151.5428 60.0002 32.0000 1.9709 1.9724 417.4574 417.8519 0.0593 -1.0000 -1.0000 5353853 1584957238.80 151.5428 60.0002 32.0000 1.9699 1.9714 417.4155 417.8086 0.0589 -1.0000 -1.0000 5353912 1584957238.90 151.5428 60.0002 32.0000 1.9714 1.9729 417.3771 417.7709 0.0591 -1.0000 -1.0000 5353982 1584957239.00 151.5428 60.0002 32.0000 1.9712 1.9728 417.6217 418.0151 0.0591 -1.0000 -1.0000 5354052 1584957239.10 151.5428 60.0002 32.0000 1.9695 1.9710 417.6930 418.0864 0.0591 -1.0000 -1.0000 5354152 1584957239.20 151.4731 60.0002 32.0000 1.9699 1.9714 417.6581 418.0518 0.0591 -1.0000 -1.0000 5354212 1584957239.30 151.4394 60.0002 32.0000 1.9699 1.9715 417.6687 418.0625 0.0592 -1.0000 -1.0000 5354292 1584957239.40 151.4394 60.0002 32.0000 1.9713 1.9728 417.2934 417.6854 0.0590 -1.0000 -1.0000 5354352 1584957239.50 151.4394 60.0002 32.0000 1.9729 1.9744 417.3511 417.7446 0.0591 -1.0000 -1.0000 5354422 1584957239.60 151.4394 60.0002 32.0000 1.9715 1.9730 417.3235 417.7162 0.0590 -1.0000 -1.0000 5354632 1584957239.70 151.4394 60.0002 32.0000 1.9697 1.9712 417.6788 418.0718 0.0591 -1.0000 -1.0000 5354692 1584957239.80 151.6472 59.9999 32.0000 1.9692 1.9708 417.6378 418.0322 0.0593 -1.0000 -1.0000 5354752 1584957239.90 151.6472 59.9999 32.0000 1.9695 1.9711 417.5642 417.9581 0.0592 -1.0000 -1.0000 5354832 1584957240.00 151.6472 59.9999 32.0000 1.9707 1.9722 417.6308 418.0248 0.0592 -1.0000 -1.0000 5354892 1584957240.10 151.6472 59.9999 32.0000 1.9732 1.9747 417.5642 417.9581 0.0592 -1.0000 -1.0000 5355382 1584957240.20 151.6472 59.9999 32.0000 1.9728 1.9743 417.4192 417.8145 0.0594 -1.0000 -1.0000 5355452 1584957240.30 151.6472 59.9999 32.0000 1.9722 1.9737 417.3996 417.7929 0.0591 -1.0000 -1.0000 5355512 1584957240.40 151.5862 59.9999 32.0000 1.9719 1.9735 417.3066 417.7005 0.0592 -1.0000 -1.0000 5355582 1584957240.50 151.5862 59.9999 32.0000 1.9721 1.9736 417.5868 417.9800 0.0591 -1.0000 -1.0000 5355651 1584957240.60 151.5862 59.9999 32.0000 1.9688 1.9703 417.7640 418.1585 0.0593 -1.0000 -1.0000 5355711 1584957240.70 151.5862 59.9999 32.0000 1.9703 1.9718 417.5708 417.9658 0.0594 -1.0000 -1.0000 5355782 1584957240.80 151.5862 59.9999 32.0000 1.9724 1.9740 417.5979 417.9929 0.0592 -1.0000 -1.0000 5355841 1584957240.90 151.5630 59.9999 32.0000 1.9711 1.9727 417.4396 417.8335 0.0593 -1.0000 -1.0000 5355911 1584957241.00 151.5374 59.9999 32.0000 1.9714 1.9729 417.3197 417.7134 0.0592 -1.0000 -1.0000 5355981 1584957241.10 151.5374 59.9999 32.0000 1.9725 1.9740 417.2871 417.6812 0.0593 -1.0000 -1.0000 5356431 1584957241.20 151.5374 59.9999 32.0000 1.9709 1.9724 417.4760 417.8699 0.0592 -1.0000 -1.0000 5356501 1584957241.30 151.5374 59.9999 32.0000 1.9698 1.9713 417.5429 417.9362 0.0592 -1.0000 -1.0000 5356571 1584957241.40 151.5374 59.9999 32.0000 1.9699 1.9714 417.6041 417.9983 0.0592 -1.0000 -1.0000 5356631 1584957241.50 151.8039 59.9999 32.0000 1.9705 1.9720 417.6600 418.0538 0.0592 -1.0000 -1.0000 5356701 1584957241.60 151.8039 59.9999 32.0000 1.9723 1.9739 417.5105 417.9042 0.0592 -1.0000 -1.0000 5356771 1584957241.70 151.8039 59.9999 32.0000 1.9718 1.9734 417.3860 417.7796 0.0592 -1.0000 -1.0000 5356831 1584957241.80 151.8039 59.9999 32.0000 1.9733 1.9749 417.3489 417.7434 0.0592 -1.0000 -1.0000 5356901 1584957241.90 151.8039 59.9999 32.0000 1.9712 1.9728 417.5118 417.9046 0.0591 -1.0000 -1.0000 5356981 1584957242.00 151.8039 59.9999 32.0000 1.9694 1.9709 417.4859 417.8796 0.0592 -1.0000 -1.0000 5357041 1584957242.10 151.6609 59.9999 32.0000 1.9687 1.9702 417.6653 418.0588 0.0591 -1.0000 -1.0000 5357101 1584957242.20 151.6609 59.9999 32.0000 1.9691 1.9706 417.5948 417.9891 0.0593 -1.0000 -1.0000 5357171 1584957242.30 151.6609 59.9999 32.0000 1.9718 1.9733 417.6185 418.0125 0.0592 -1.0000 -1.0000 5357241 1584957242.40 151.6609 59.9999 32.0000 1.9711 1.9727 417.5380 417.9321 0.0592 -1.0000 -1.0000 5357311 1584957242.50 151.6609 59.9999 32.0000 1.9716 1.9731 417.4340 417.8274 0.0591 -1.0000 -1.0000 5357371 1584957242.60 151.6564 59.9999 32.0000 1.9725 1.9741 417.4687 417.8618 0.0591 -1.0000 -1.0000 5357461 1584957242.70 151.6170 59.9999 32.0000 1.9717 1.9733 417.6137 418.0076 0.0592 -1.0000 -1.0000 5357540 1584957242.80 151.6170 59.9999 32.0000 1.9690 1.9705 417.6131 418.0070 0.0592 -1.0000 -1.0000 5357600 1584957242.90 151.6170 59.9999 32.0000 1.9705 1.9720 417.5318 417.9266 0.0594 -1.0000 -1.0000 5357660 1584957243.00 151.6170 59.9999 32.0000 1.9710 1.9725 417.5696 417.9648 0.0594 -1.0000 -1.0000 5357740 1584957243.10 151.6170 59.9999 32.0000 1.9708 1.9723 417.2903 417.6845 0.0593 -1.0000 -1.0000 5357910 1584957243.20 151.4717 59.9999 32.0000 1.9706 1.9721 417.2797 417.6749 0.0594 -1.0000 -1.0000 5357970 1584957243.30 151.4717 59.9999 32.0000 1.9704 1.9719 417.1984 417.5928 0.0593 -1.0000 -1.0000 5358040 1584957243.40 151.4717 59.9999 32.0000 1.9708 1.9723 417.2341 417.6286 0.0593 -1.0000 -1.0000 5358110 1584957243.50 151.4717 59.9999 32.0000 1.9697 1.9713 417.5724 417.9674 0.0593 -1.0000 -1.0000 5358170 1584957243.60 151.4717 59.9999 32.0000 1.9694 1.9709 417.5855 417.9809 0.0595 -1.0000 -1.0000 5358410 1584957243.70 151.4717 59.9999 32.0000 1.9687 1.9702 417.6184 418.0144 0.0594 -1.0000 -1.0000 5358470 1584957243.80 151.4717 59.9999 32.0000 1.9715 1.9731 417.2540 417.6479 0.0592 -1.0000 -1.0000 5358540 1584957243.90 151.6374 59.9999 32.0000 1.9716 1.9731 417.2405 417.6355 0.0595 -1.0000 -1.0000 5358610 1584957244.00 151.6374 59.9999 32.0000 1.9720 1.9735 417.2000 417.5949 0.0594 -1.0000 -1.0000 5358670 1584957244.10 151.6374 59.9999 32.0000 1.9706 1.9721 417.4326 417.8281 0.0594 -1.0000 -1.0000 5358740 1584957244.20 151.6374 59.9999 32.0000 1.9704 1.9719 417.6196 418.0151 0.0594 -1.0000 -1.0000 5358880 1584957244.30 151.6374 59.9999 32.0000 1.9715 1.9731 417.6922 418.0874 0.0593 -1.0000 -1.0000 5358940 1584957244.40 151.6403 59.9999 32.0000 1.9701 1.9717 417.6616 418.0568 0.0594 -1.0000 -1.0000 5359010 1584957244.50 151.7860 59.9999 32.0000 1.9702 1.9717 417.7708 418.1662 0.0595 -1.0000 -1.0000 5359070 1584957244.60 151.7860 59.9999 32.0000 1.9713 1.9729 417.6466 418.0431 0.0595 -1.0000 -1.0000 5359140 1584957244.70 151.7860 59.9999 32.0000 1.9720 1.9735 417.6049 418.0004 0.0594 -1.0000 -1.0000 5359889 1584957244.80 151.7860 59.9999 32.0000 1.9715 1.9731 417.5516 417.9477 0.0596 -1.0000 -1.0000 5359959 1584957244.90 151.7860 59.9999 32.0000 1.9715 1.9730 417.4242 417.8204 0.0595 -1.0000 -1.0000 5400019 1584957245.00 151.6082 59.9981 32.0000 1.9697 1.9713 417.5161 417.9120 0.0595 -1.0000 -1.0000 5400089 1584957245.10 151.6082 59.9981 32.0000 1.9707 1.9722 417.6100 418.0050 0.0593 -1.0000 -1.0000 5400159 1584957245.20 151.6082 59.9981 32.0000 1.9696 1.9711 417.5992 417.9945 0.0594 -1.0000 -1.0000 5400219 1584957245.30 151.6082 59.9981 32.0000 1.9700 1.9715 417.5776 417.9748 0.0596 -1.0000 -1.0000 5400289 1584957245.40 151.6082 59.9981 32.0000 1.9682 1.9698 417.6212 418.0170 0.0595 -1.0000 -1.0000 5400349 1584957245.50 151.5729 59.9981 32.0000 1.9693 1.9708 417.6514 418.0480 0.0595 -1.0000 -1.0000 5400419 1584957245.60 151.4743 59.9981 32.0000 1.9722 1.9737 417.4457 417.8416 0.0595 -1.0000 -1.0000 5400489 1584957245.70 151.4743 59.9981 32.0000 1.9711 1.9727 417.3640 417.7604 0.0596 -1.0000 -1.0000 5400749 1584957245.80 151.4743 59.9981 32.0000 1.9716 1.9731 417.2766 417.6727 0.0595 -1.0000 -1.0000 5400809 1584957245.90 151.4743 59.9981 32.0000 1.9702 1.9718 417.4651 417.8611 0.0595 -1.0000 -1.0000 5400889 1584957246.00 151.4743 59.9981 32.0000 1.9699 1.9714 417.6244 418.0202 0.0594 -1.0000 -1.0000 5400949 1584957246.10 151.6823 59.9981 32.0000 1.9686 1.9702 417.4342 417.8301 0.0595 -1.0000 -1.0000 5401009 1584957246.20 151.6823 59.9981 32.0000 1.9699 1.9714 417.6463 418.0426 0.0595 -1.0000 -1.0000 5401129 1584957246.30 151.6823 59.9981 32.0000 1.9710 1.9725 417.4879 417.8844 0.0596 -1.0000 -1.0000 5401189 1584957246.40 151.6823 59.9981 32.0000 1.9738 1.9754 417.3705 417.7659 0.0594 -1.0000 -1.0000 5401259 1584957246.50 151.6823 59.9981 32.0000 1.9703 1.9719 417.3421 417.7360 0.0591 -1.0000 -1.0000 5401318 1584957246.60 151.7035 59.9981 32.0000 1.9699 1.9714 417.3099 417.7060 0.0595 -1.0000 -1.0000 5401389 1584957246.70 151.7285 59.9981 32.0000 1.9681 1.9696 417.3701 417.7646 0.0593 -1.0000 -1.0000 5401459 1584957246.80 151.7285 59.9981 32.0000 1.9679 1.9694 417.3938 417.7893 0.0594 -1.0000 -1.0000 5401698 1584957246.90 151.7285 59.9981 32.0000 1.9695 1.9710 417.4761 417.8690 0.0591 -1.0000 -1.0000 5401758 1584957247.00 151.7285 59.9981 32.0000 1.9713 1.9729 417.6173 418.0109 0.0591 -1.0000 -1.0000 5401828 1584957247.10 151.7285 59.9981 32.0000 1.9715 1.9731 417.4134 417.8042 0.0587 -1.0000 -1.0000 5401898 1584957247.20 151.5310 59.9981 32.0000 1.9715 1.9730 417.3427 417.7337 0.0587 -1.0000 -1.0000 5401958 1584957247.30 151.5310 59.9981 32.0000 1.9704 1.9719 417.4201 417.8098 0.0586 -1.0000 -1.0000 5402148 1584957247.40 151.5310 59.9981 32.0000 1.9682 1.9698 417.6053 417.9939 0.0583 -1.0000 -1.0000 5402208 1584957247.50 151.5310 59.9981 32.0000 1.9695 1.9710 417.5636 417.9535 0.0585 -1.0000 -1.0000 5402268 1584957247.60 151.5310 59.9981 32.0000 1.9693 1.9708 417.5930 417.9813 0.0583 -1.0000 -1.0000 5402338 1584957247.70 151.5459 59.9981 32.0000 1.9726 1.9741 417.4705 417.8581 0.0582 -1.0000 -1.0000 5402408 1584957247.80 151.5459 59.9981 32.0000 1.9730 1.9745 417.3676 417.7552 0.0583 -1.0000 -1.0000 5402958 1584957247.90 151.5459 59.9981 32.0000 1.9715 1.9730 417.3476 417.7358 0.0584 -1.0000 -1.0000 5403028 1584957248.00 151.5459 59.9981 32.0000 1.9717 1.9732 417.1716 417.5597 0.0584 -1.0000 -1.0000 5403088 1584957248.10 151.5459 59.9981 32.0000 1.9705 1.9720 417.4525 417.8408 0.0584 -1.0000 -1.0000 5403158 1584957248.20 151.5459 59.9981 32.0000 1.9714 1.9729 417.7222 418.1120 0.0586 -1.0000 -1.0000 5403227 1584957248.30 151.4554 59.9981 32.0000 1.9701 1.9716 417.6397 418.0293 0.0586 -1.0000 -1.0000 5403288 1584957248.40 151.4554 59.9981 32.0000 1.9706 1.9721 417.6511 418.0404 0.0584 -1.0000 -1.0000 5403367 1584957248.50 151.4554 59.9981 32.0000 1.9709 1.9724 417.5008 417.8914 0.0587 -1.0000 -1.0000 5403427 1584957248.60 151.4554 59.9981 32.0000 1.9713 1.9728 417.3990 417.7888 0.0586 -1.0000 -1.0000 5403487 1584957248.70 151.4554 59.9981 32.0000 1.9724 1.9740 417.3373 417.7289 0.0589 -1.0000 -1.0000 5403557 1584957248.80 151.3926 59.9981 32.0000 1.9723 1.9738 417.5062 417.8980 0.0589 -1.0000 -1.0000 5404157 1584957248.90 151.3618 59.9981 32.0000 1.9709 1.9724 417.6153 418.0067 0.0588 -1.0000 -1.0000 5404217 1584957249.00 151.3618 59.9981 32.0000 1.9701 1.9716 417.6644 418.0565 0.0588 -1.0000 -1.0000 5404297 1584957249.10 151.3618 59.9981 32.0000 1.9702 1.9718 417.7402 418.1318 0.0589 -1.0000 -1.0000 5404357 1584957249.20 151.3618 59.9981 32.0000 1.9704 1.9719 417.3739 417.7663 0.0590 -1.0000 -1.0000 5404417 1584957249.30 151.3618 59.9981 32.0000 1.9711 1.9726 417.2186 417.6105 0.0589 -1.0000 -1.0000 5404497 1584957249.40 151.5561 59.9981 32.0000 1.9709 1.9724 417.1905 417.5823 0.0590 -1.0000 -1.0000 5404557 1584957249.50 151.5561 59.9981 32.0000 1.9709 1.9724 417.2764 417.6698 0.0591 -1.0000 -1.0000 5404627 1584957249.60 151.5561 59.9981 32.0000 1.9700 1.9715 417.7215 418.1138 0.0590 -1.0000 -1.0000 5404697 1584957249.70 151.5561 59.9981 32.0000 1.9682 1.9697 417.5324 417.9263 0.0592 -1.0000 -1.0000 5404767 1584957249.80 151.5561 59.9981 32.0000 1.9709 1.9725 417.6012 417.9952 0.0592 -1.0000 -1.0000 5404827 1584957249.90 151.4671 59.9971 32.0000 1.9732 1.9747 417.7215 418.1167 0.0594 -1.0000 -1.0000 5404897 1584957250.00 151.4413 59.9968 32.0000 1.9713 1.9728 417.3104 417.7054 0.0594 -1.0000 -1.0000 5404957 1584957250.10 151.4413 59.9968 32.0000 1.9726 1.9742 417.2113 417.6040 0.0591 -1.0000 -1.0000 5405026 1584957250.20 151.4413 59.9968 32.0000 1.9727 1.9742 417.4585 417.8525 0.0592 -1.0000 -1.0000 5405096 1584957250.30 151.4413 59.9968 32.0000 1.9709 1.9725 417.6612 418.0562 0.0594 -1.0000 -1.0000 5405157 1584957250.40 151.4413 59.9968 32.0000 1.9699 1.9715 417.8274 418.2229 0.0594 -1.0000 -1.0000 5405236 1584957250.50 151.4413 59.9968 32.0000 1.9690 1.9705 417.6234 418.0182 0.0593 -1.0000 -1.0000 5405296 1584957250.60 151.4413 59.9968 32.0000 1.9704 1.9720 417.2488 417.6413 0.0591 -1.0000 -1.0000 5405356 1584957250.70 151.2517 59.9968 32.0000 1.9733 1.9748 417.4621 417.8574 0.0594 -1.0000 -1.0000 5405426 1584957250.80 151.2517 59.9968 32.0000 1.9722 1.9737 417.3982 417.7939 0.0595 -1.0000 -1.0000 5405486 1584957250.90 151.2517 59.9968 32.0000 1.9713 1.9729 417.3038 417.6993 0.0594 -1.0000 -1.0000 5405766 1584957251.00 151.2517 59.9968 32.0000 1.9724 1.9740 417.3393 417.7328 0.0591 -1.0000 -1.0000 5405836 1584957251.10 151.2517 59.9968 32.0000 1.9701 1.9716 417.7001 418.0954 0.0594 -1.0000 -1.0000 5405906 1584957251.20 151.2640 59.9968 32.0000 1.9712 1.9727 417.6033 417.9983 0.0594 -1.0000 -1.0000 5405966 1584957251.30 151.2677 59.9968 32.0000 1.9715 1.9730 417.7311 418.1269 0.0594 -1.0000 -1.0000 5406036 1584957251.40 151.2677 59.9968 32.0000 1.9713 1.9729 417.5503 417.9456 0.0594 -1.0000 -1.0000 5406686 1584957251.50 151.2677 59.9968 32.0000 1.9703 1.9719 417.2527 417.6480 0.0596 -1.0000 -1.0000 5406756 1584957251.60 151.2677 59.9968 32.0000 1.9700 1.9715 417.2196 417.6151 0.0594 -1.0000 -1.0000 5406826 1584957251.70 151.2677 59.9968 32.0000 1.9705 1.9720 417.5240 417.9191 0.0594 -1.0000 -1.0000 5406885 1584957251.80 151.3723 59.9968 32.0000 1.9707 1.9722 417.6951 418.0906 0.0594 -1.0000 -1.0000 5406946 1584957251.90 151.3727 59.9968 32.0000 1.9708 1.9724 417.6319 418.0281 0.0595 -1.0000 -1.0000 5407025 1584957252.00 151.3727 59.9968 32.0000 1.9711 1.9727 417.6764 418.0708 0.0593 -1.0000 -1.0000 5407086 1584957252.10 151.3727 59.9968 32.0000 1.9712 1.9727 417.4903 417.8852 0.0594 -1.0000 -1.0000 5407145 1584957252.20 151.3727 59.9968 32.0000 1.9718 1.9733 417.3791 417.7735 0.0593 -1.0000 -1.0000 5407215 1584957252.30 151.4139 59.9968 32.0000 1.9725 1.9741 417.3065 417.7021 0.0595 -1.0000 -1.0000 5407285 1584957252.40 151.6159 59.9968 32.0000 1.9719 1.9734 417.2638 417.6597 0.0595 -1.0000 -1.0000 5407365 1584957252.50 151.6159 59.9968 32.0000 1.9718 1.9733 417.6866 418.0825 0.0595 -1.0000 -1.0000 5407435 1584957252.60 151.6159 59.9968 32.0000 1.9702 1.9718 417.7242 418.1212 0.0596 -1.0000 -1.0000 5407495 1584957252.70 151.6159 59.9968 32.0000 1.9712 1.9727 417.7104 418.1067 0.0595 -1.0000 -1.0000 5407565 1584957252.80 151.6159 59.9968 32.0000 1.9709 1.9724 417.5655 417.9624 0.0596 -1.0000 -1.0000 5407625 1584957252.90 151.3399 59.9968 32.0000 1.9727 1.9743 417.2677 417.6640 0.0595 -1.0000 -1.0000 5407695 1584957253.00 151.3399 59.9968 32.0000 1.9717 1.9732 417.1760 417.5714 0.0595 -1.0000 -1.0000 5407765 1584957253.10 151.3399 59.9968 32.0000 1.9728 1.9743 417.3639 417.7612 0.0597 -1.0000 -1.0000 5407825 1584957253.20 151.3399 59.9968 32.0000 1.9677 1.9692 417.3910 417.7870 0.0595 -1.0000 -1.0000 5407895 1584957253.30 151.3399 59.9968 32.0000 1.9703 1.9719 417.7699 418.1674 0.0596 -1.0000 -1.0000 5407965 1584957253.40 151.6111 59.9968 32.0000 1.9703 1.9719 417.7560 418.1525 0.0596 -1.0000 -1.0000 5408025 1584957253.50 151.7954 59.9968 32.0000 1.9688 1.9703 417.4379 417.8338 0.0595 -1.0000 -1.0000 5408095 1584957253.60 151.7954 59.9968 32.0000 1.9705 1.9721 417.0582 417.4536 0.0595 -1.0000 -1.0000 5408165 1584957253.70 151.7954 59.9968 32.0000 1.9733 1.9749 417.3153 417.7112 0.0595 -1.0000 -1.0000 5408225 1584957253.80 151.7954 59.9968 32.0000 1.9730 1.9745 417.4916 417.8883 0.0596 -1.0000 -1.0000 5408295 1584957253.90 151.7954 59.9968 32.0000 1.9710 1.9725 417.4835 417.8800 0.0596 -1.0000 -1.0000 5408535 1584957254.00 151.4717 59.9968 32.0000 1.9702 1.9718 417.6440 418.0404 0.0595 -1.0000 -1.0000 5408595 1584957254.10 151.4717 59.9968 32.0000 1.9699 1.9715 417.6341 418.0300 0.0594 -1.0000 -1.0000 5408665 1584957254.20 151.4717 59.9968 32.0000 1.9694 1.9709 417.6074 418.0030 0.0595 -1.0000 -1.0000 5408735 1584957254.30 151.4717 59.9968 32.0000 1.9701 1.9716 417.4155 417.8101 0.0593 -1.0000 -1.0000 5408795 1584957254.40 151.4717 59.9968 32.0000 1.9705 1.9721 417.5985 417.9941 0.0595 -1.0000 -1.0000 5408864 1584957254.50 151.6861 59.9968 32.0000 1.9705 1.9720 417.3373 417.7329 0.0593 -1.0000 -1.0000 5409154 1584957254.60 151.6861 59.9968 32.0000 1.9709 1.9724 417.3404 417.7354 0.0594 -1.0000 -1.0000 5409214 1584957254.70 151.6861 59.9968 32.0000 1.9688 1.9704 417.7078 418.1032 0.0594 -1.0000 -1.0000 5409294 1584957254.80 151.6861 59.9968 32.0000 1.9702 1.9718 417.7292 418.1253 0.0595 -1.0000 -1.0000 5409364 1584957254.90 151.6861 59.9968 32.0000 1.9703 1.9718 417.8283 418.2262 0.0597 -1.0000 -1.0000 5409424 1584957255.00 151.6672 59.9969 32.0000 1.9716 1.9731 417.4280 417.8237 0.0595 -1.0000 -1.0000 5409494 1584957255.10 151.4761 59.9983 32.0000 1.9702 1.9717 417.2333 417.6286 0.0594 -1.0000 -1.0000 5409564 1584957255.20 151.4761 59.9983 32.0000 1.9701 1.9717 417.2608 417.6551 0.0593 -1.0000 -1.0000 5409624 1584957255.30 151.4761 59.9983 32.0000 1.9698 1.9713 417.2776 417.6718 0.0592 -1.0000 -1.0000 5409694 1584957255.40 151.4761 59.9983 32.0000 1.9697 1.9712 417.4629 417.8591 0.0595 -1.0000 -1.0000 5409754 1584957255.50 151.4761 59.9983 32.0000 1.9698 1.9714 417.5338 417.9298 0.0595 -1.0000 -1.0000 5410254 1584957255.60 151.6058 59.9983 32.0000 1.9687 1.9703 417.7270 418.1237 0.0596 -1.0000 -1.0000 5410334 1584957255.70 151.6058 59.9983 32.0000 1.9694 1.9709 417.6371 418.0342 0.0596 -1.0000 -1.0000 5410394 1584957255.80 151.6058 59.9983 32.0000 1.9718 1.9734 417.2864 417.6829 0.0596 -1.0000 -1.0000 5410454 1584957255.90 151.6058 59.9983 32.0000 1.9712 1.9728 417.2811 417.6773 0.0596 -1.0000 -1.0000 5410524 1584957256.00 151.6058 59.9983 32.0000 1.9713 1.9728 417.3255 417.7226 0.0597 -1.0000 -1.0000 5410764 1584957256.10 151.5841 59.9983 32.0000 1.9692 1.9708 417.5202 417.9163 0.0595 -1.0000 -1.0000 5410824 1584957256.20 151.5799 59.9983 32.0000 1.9701 1.9717 417.6563 418.0534 0.0597 -1.0000 -1.0000 5410894 1584957256.30 151.5799 59.9983 32.0000 1.9707 1.9723 417.7377 418.1366 0.0599 -1.0000 -1.0000 5410954 1584957256.40 151.5799 59.9983 32.0000 1.9711 1.9726 417.8129 418.2108 0.0597 -1.0000 -1.0000 5411034 1584957256.50 151.5799 59.9983 32.0000 1.9711 1.9726 417.4358 417.8321 0.0596 -1.0000 -1.0000 5411264 1584957256.60 151.5799 59.9983 32.0000 1.9699 1.9714 417.3887 417.7857 0.0597 -1.0000 -1.0000 5411323 1584957256.70 151.6146 59.9983 32.0000 1.9701 1.9717 417.0858 417.4825 0.0597 -1.0000 -1.0000 5411393 1584957256.80 151.6146 59.9983 32.0000 1.9722 1.9738 417.3436 417.7404 0.0596 -1.0000 -1.0000 5411464 1584957256.90 151.6146 59.9983 32.0000 1.9711 1.9726 417.8439 418.2407 0.0596 -1.0000 -1.0000 5411523 1584957257.00 151.6146 59.9983 32.0000 1.9702 1.9717 417.7646 418.1622 0.0597 -1.0000 -1.0000 5411763 1584957257.10 151.6146 59.9983 32.0000 1.9701 1.9717 417.6852 418.0819 0.0595 -1.0000 -1.0000 5411823 1584957257.20 151.2860 59.9983 32.0000 1.9703 1.9718 417.4294 417.8252 0.0595 -1.0000 -1.0000 5411883 1584957257.30 151.2650 59.9983 32.0000 1.9707 1.9722 417.4012 417.7966 0.0595 -1.0000 -1.0000 5411963 1584957257.40 151.2650 59.9983 32.0000 1.9723 1.9738 417.2493 417.6458 0.0596 -1.0000 -1.0000 5412023 1584957257.50 151.2650 59.9983 32.0000 1.9710 1.9726 417.3113 417.7060 0.0594 -1.0000 -1.0000 5412253 1584957257.60 151.2650 59.9983 32.0000 1.9686 1.9702 417.5483 417.9447 0.0596 -1.0000 -1.0000 5412333 1584957257.70 151.2650 59.9983 32.0000 1.9689 1.9704 417.5554 417.9519 0.0595 -1.0000 -1.0000 5412393 1584957257.80 151.3831 59.9983 32.0000 1.9704 1.9719 417.6221 418.0184 0.0596 -1.0000 -1.0000 5412463 1584957257.90 151.3831 59.9983 32.0000 1.9712 1.9728 417.5059 417.9021 0.0595 -1.0000 -1.0000 5412533 1584957258.00 151.3831 59.9983 32.0000 1.9727 1.9742 417.2633 417.6590 0.0596 -1.0000 -1.0000 5412763 1584957258.10 151.3831 59.9983 32.0000 1.9705 1.9720 417.3595 417.7550 0.0595 -1.0000 -1.0000 5412823 1584957258.20 151.3831 59.9983 32.0000 1.9722 1.9737 417.5859 417.9824 0.0596 -1.0000 -1.0000 5412903 1584957258.30 151.4849 59.9983 32.0000 1.9710 1.9726 417.8274 418.2250 0.0597 -1.0000 -1.0000 5412963 1584957258.40 151.4849 59.9983 32.0000 1.9710 1.9725 417.7107 418.1079 0.0596 -1.0000 -1.0000 5413032 1584957258.50 151.4849 59.9983 32.0000 1.9707 1.9723 417.6078 418.0051 0.0598 -1.0000 -1.0000 5413093 1584957258.60 151.4849 59.9983 32.0000 1.9739 1.9755 417.4730 417.8687 0.0595 -1.0000 -1.0000 5413892 1584957258.70 151.4849 59.9983 32.0000 1.9711 1.9726 417.3088 417.7046 0.0594 -1.0000 -1.0000 5413962 1584957258.80 151.4750 59.9983 32.0000 1.9730 1.9745 417.2845 417.6796 0.0594 -1.0000 -1.0000 5414022 1584957258.90 151.4621 59.9983 32.0000 1.9709 1.9725 417.3457 417.7420 0.0596 -1.0000 -1.0000 5414092 1584957259.00 151.4621 59.9983 32.0000 1.9714 1.9729 417.4852 417.8815 0.0595 -1.0000 -1.0000 5414162 1584957259.10 151.4621 59.9983 32.0000 1.9716 1.9732 417.6366 418.0333 0.0596 -1.0000 -1.0000 5414222 1584957259.20 151.4621 59.9983 32.0000 1.9708 1.9723 417.5694 417.9654 0.0595 -1.0000 -1.0000 5414282 1584957259.30 151.4621 59.9983 32.0000 1.9706 1.9721 417.4190 417.8146 0.0594 -1.0000 -1.0000 5414362 1584957259.40 151.5589 59.9983 32.0000 1.9700 1.9716 417.2330 417.6289 0.0596 -1.0000 -1.0000 5414422 1584957259.50 151.5589 59.9983 32.0000 1.9714 1.9729 417.1822 417.5786 0.0596 -1.0000 -1.0000 5414492 1584957259.60 151.5589 59.9983 32.0000 1.9711 1.9727 417.2459 417.6412 0.0594 -1.0000 -1.0000 5414622 1584957259.70 151.5589 59.9983 32.0000 1.9704 1.9720 417.3585 417.7540 0.0595 -1.0000 -1.0000 5414692 1584957259.80 151.5589 59.9983 32.0000 1.9714 1.9730 417.7680 418.1644 0.0595 -1.0000 -1.0000 5414752 1584957259.90 151.3243 60.0003 32.0000 1.9704 1.9719 417.6921 418.0891 0.0596 -1.0000 -1.0000 5414822 1584957260.00 151.3243 60.0003 32.0000 1.9699 1.9715 417.7142 418.1104 0.0596 -1.0000 -1.0000 5414882 1584957260.10 151.3243 60.0003 32.0000 1.9695 1.9710 417.4521 417.8486 0.0596 -1.0000 -1.0000 5414981 1584957260.20 151.3243 60.0003 32.0000 1.9702 1.9718 417.2829 417.6772 0.0594 -1.0000 -1.0000 5415062 1584957260.30 151.3243 60.0003 32.0000 1.9709 1.9724 417.3333 417.7290 0.0594 -1.0000 -1.0000 5415121 1584957260.40 151.3243 60.0003 32.0000 1.9709 1.9724 417.4998 417.8958 0.0595 -1.0000 -1.0000 5415192 1584957260.50 151.3243 60.0003 32.0000 1.9703 1.9719 417.6735 418.0697 0.0596 -1.0000 -1.0000 5415252 1584957260.60 151.6244 60.0003 32.0000 1.9692 1.9707 417.6302 418.0263 0.0595 -1.0000 -1.0000 5415641 1584957260.70 151.6244 60.0003 32.0000 1.9703 1.9718 417.7447 418.1413 0.0595 -1.0000 -1.0000 5415711 1584957260.80 151.6244 60.0003 32.0000 1.9708 1.9724 417.6626 418.0591 0.0596 -1.0000 -1.0000 5415771 1584957260.90 151.6244 60.0003 32.0000 1.9714 1.9730 417.5498 417.9457 0.0595 -1.0000 -1.0000 5415831 1584957261.00 151.6244 60.0003 32.0000 1.9713 1.9729 417.3555 417.7527 0.0598 -1.0000 -1.0000 5415911 1584957261.10 151.4288 60.0003 32.0000 1.9718 1.9733 417.3244 417.7220 0.0598 -1.0000 -1.0000 5416501 1584957261.20 151.4049 60.0003 32.0000 1.9704 1.9719 417.5749 417.9727 0.0598 -1.0000 -1.0000 5416561 1584957261.30 151.4049 60.0003 32.0000 1.9694 1.9709 417.5152 417.9133 0.0598 -1.0000 -1.0000 5416631 1584957261.40 151.4049 60.0003 32.0000 1.9693 1.9709 417.5400 417.9376 0.0597 -1.0000 -1.0000 5416691 1584957261.50 151.4049 60.0003 32.0000 1.9709 1.9725 417.4345 417.8327 0.0598 -1.0000 -1.0000 5416761 1584957261.60 151.4049 60.0003 32.0000 1.9717 1.9732 417.4273 417.8249 0.0598 -1.0000 -1.0000 5416831 1584957261.70 151.4576 60.0003 32.0000 1.9717 1.9733 417.4172 417.8151 0.0598 -1.0000 -1.0000 5416891 1584957261.80 151.4576 60.0003 32.0000 1.9705 1.9721 417.3159 417.7142 0.0599 -1.0000 -1.0000 5416951 1584957261.90 151.4576 60.0003 32.0000 1.9700 1.9716 417.3093 417.7081 0.0600 -1.0000 -1.0000 5417030 1584957262.00 151.4576 60.0003 32.0000 1.9699 1.9715 417.5694 417.9691 0.0601 -1.0000 -1.0000 5417091 1584957262.10 151.4576 60.0003 32.0000 1.9716 1.9732 417.7364 418.1354 0.0600 -1.0000 -1.0000 5417151 1584957262.20 151.5623 60.0003 32.0000 1.9700 1.9716 417.7055 418.1040 0.0598 -1.0000 -1.0000 5417230 1584957262.30 151.5623 60.0003 32.0000 1.9706 1.9721 417.3095 417.7083 0.0599 -1.0000 -1.0000 5417290 1584957262.40 151.5623 60.0003 32.0000 1.9729 1.9744 417.2189 417.6169 0.0599 -1.0000 -1.0000 5417360 1584957262.50 151.5623 60.0003 32.0000 1.9712 1.9727 417.4792 417.8776 0.0598 -1.0000 -1.0000 5417420 1584957262.60 151.5623 60.0003 32.0000 1.9695 1.9710 417.6142 418.0127 0.0599 -1.0000 -1.0000 5417490 1584957262.70 151.5535 60.0003 32.0000 1.9672 1.9688 417.6787 418.0775 0.0599 -1.0000 -1.0000 5417560 1584957262.80 151.5386 60.0003 32.0000 1.9693 1.9709 417.5618 417.9597 0.0597 -1.0000 -1.0000 5417620 1584957262.90 151.5386 60.0003 32.0000 1.9706 1.9721 417.5908 417.9866 0.0595 -1.0000 -1.0000 5417680 1584957263.00 151.5386 60.0003 32.0000 1.9719 1.9734 417.4242 417.8211 0.0597 -1.0000 -1.0000 5417760 1584957263.10 151.5386 60.0003 32.0000 1.9707 1.9723 417.3333 417.7299 0.0596 -1.0000 -1.0000 5417820 1584957263.20 151.5386 60.0003 32.0000 1.9716 1.9732 417.2896 417.6846 0.0594 -1.0000 -1.0000 5418000 1584957263.30 151.4171 60.0003 32.0000 1.9722 1.9737 417.5014 417.8958 0.0592 -1.0000 -1.0000 5418070 1584957263.40 151.4171 60.0003 32.0000 1.9721 1.9737 417.6997 418.0923 0.0590 -1.0000 -1.0000 5418130 1584957263.50 151.4171 60.0003 32.0000 1.9707 1.9723 417.7481 418.1406 0.0589 -1.0000 -1.0000 5418200 1584957263.60 151.4171 60.0003 32.0000 1.9702 1.9717 417.6489 418.0401 0.0587 -1.0000 -1.0000 5418270 1584957263.70 151.4171 60.0003 32.0000 1.9708 1.9724 417.3618 417.7525 0.0586 -1.0000 -1.0000 5418500 1584957263.80 151.3988 60.0003 32.0000 1.9713 1.9728 417.1294 417.5177 0.0584 -1.0000 -1.0000 5418560 1584957263.90 151.3530 60.0003 32.0000 1.9719 1.9734 417.2889 417.6777 0.0584 -1.0000 -1.0000 5418630 1584957264.00 151.3530 60.0003 32.0000 1.9713 1.9728 417.2942 417.6813 0.0582 -1.0000 -1.0000 5418690 1584957264.10 151.3530 60.0003 32.0000 1.9706 1.9721 417.5052 417.8925 0.0582 -1.0000 -1.0000 5418760 1584957264.20 151.3530 60.0003 32.0000 1.9704 1.9719 417.5374 417.9244 0.0581 -1.0000 -1.0000 5419249 1584957264.30 151.3530 60.0003 32.0000 1.9713 1.9728 417.6135 418.0004 0.0581 -1.0000 -1.0000 5419309 1584957264.40 151.3195 60.0003 32.0000 1.9707 1.9722 417.5932 417.9811 0.0582 -1.0000 -1.0000 5419389 1584957264.50 151.2715 60.0003 32.0000 1.9710 1.9725 417.5710 417.9577 0.0581 -1.0000 -1.0000 5419449 1584957264.60 151.2715 60.0003 32.0000 1.9724 1.9740 417.4555 417.8412 0.0579 -1.0000 -1.0000 5419509 1584957264.70 151.2715 60.0003 32.0000 1.9725 1.9740 417.3567 417.7439 0.0581 -1.0000 -1.0000 5419589 1584957264.80 151.2715 60.0003 32.0000 1.9696 1.9711 417.3218 417.7084 0.0582 -1.0000 -1.0000 5419769 1584957264.90 151.2715 60.0003 32.0000 1.9719 1.9735 417.3829 417.7698 0.0581 -1.0000 -1.0000 5419829 1584957265.00 151.4065 59.9999 32.0000 1.9703 1.9718 417.5419 417.9280 0.0581 -1.0000 -1.0000 5419899 1584957265.10 151.4065 59.9999 32.0000 1.9698 1.9713 417.7113 418.0970 0.0579 -1.0000 -1.0000 5419969 1584957265.20 151.4065 59.9999 32.0000 1.9713 1.9728 417.7483 418.1349 0.0581 -1.0000 -1.0000 5420029 1584957265.30 151.4065 59.9999 32.0000 1.9709 1.9724 417.6958 418.0839 0.0583 -1.0000 -1.0000 5420129 1584957265.40 151.4065 59.9999 32.0000 1.9707 1.9722 417.4560 417.8441 0.0583 -1.0000 -1.0000 5420199 1584957265.50 151.2899 59.9999 32.0000 1.9708 1.9723 417.3640 417.7513 0.0583 -1.0000 -1.0000 5420259 1584957265.60 151.2899 59.9999 32.0000 1.9706 1.9721 417.3693 417.7581 0.0584 -1.0000 -1.0000 5420329 1584957265.70 151.2899 59.9999 32.0000 1.9702 1.9717 417.4849 417.8739 0.0585 -1.0000 -1.0000 5420389 1584957265.80 151.2899 59.9999 32.0000 1.9694 1.9709 417.6030 417.9931 0.0586 -1.0000 -1.0000 5420948 1584957265.90 151.2899 59.9999 32.0000 1.9704 1.9719 417.5669 417.9571 0.0587 -1.0000 -1.0000 5421018 1584957266.00 151.2904 59.9999 32.0000 1.9708 1.9723 417.3992 417.7896 0.0587 -1.0000 -1.0000 5421079 1584957266.10 151.3606 59.9999 32.0000 1.9722 1.9737 417.4707 417.8620 0.0588 -1.0000 -1.0000 5421138 1584957266.20 151.3606 59.9999 32.0000 1.9721 1.9736 417.2259 417.6190 0.0591 -1.0000 -1.0000 5421218 1584957266.30 151.3606 59.9999 32.0000 1.9711 1.9726 417.3735 417.7671 0.0592 -1.0000 -1.0000 5421398 1584957266.40 151.3606 59.9999 32.0000 1.9721 1.9736 417.2902 417.6834 0.0591 -1.0000 -1.0000 5421468 1584957266.50 151.3606 59.9999 32.0000 1.9709 1.9725 417.4996 417.8934 0.0592 -1.0000 -1.0000 5421538 1584957266.60 151.3606 59.9999 32.0000 1.9702 1.9717 417.5984 417.9924 0.0592 -1.0000 -1.0000 5421598 1584957266.70 151.3606 59.9999 32.0000 1.9718 1.9734 417.6608 418.0550 0.0593 -1.0000 -1.0000 5421668 1584957266.80 151.3879 59.9999 32.0000 1.9710 1.9725 417.5114 417.9077 0.0595 -1.0000 -1.0000 5421738 1584957266.90 151.3879 59.9999 32.0000 1.9705 1.9720 417.3805 417.7747 0.0592 -1.0000 -1.0000 5421798 1584957267.00 151.3879 59.9999 32.0000 1.9711 1.9727 417.2718 417.6674 0.0595 -1.0000 -1.0000 5421878 1584957267.10 151.3879 59.9999 32.0000 1.9728 1.9743 417.3166 417.7118 0.0595 -1.0000 -1.0000 5421938 1584957267.20 151.3879 59.9999 32.0000 1.9715 1.9730 417.3783 417.7745 0.0596 -1.0000 -1.0000 5422008 1584957267.30 151.5195 59.9999 32.0000 1.9733 1.9748 417.5524 417.9475 0.0594 -1.0000 -1.0000 5422078 1584957267.40 151.5195 59.9999 32.0000 1.9707 1.9722 417.6749 418.0708 0.0595 -1.0000 -1.0000 5422138 1584957267.50 151.5195 59.9999 32.0000 1.9695 1.9711 417.7269 418.1243 0.0597 -1.0000 -1.0000 5422208 1584957267.60 151.5195 59.9999 32.0000 1.9703 1.9719 417.6010 417.9976 0.0597 -1.0000 -1.0000 5422278 1584957267.70 151.5195 59.9999 32.0000 1.9720 1.9736 417.4727 417.8702 0.0597 -1.0000 -1.0000 5422338 1584957267.80 151.5895 59.9999 32.0000 1.9723 1.9738 417.3529 417.7497 0.0597 -1.0000 -1.0000 5422528 1584957267.90 151.7646 59.9999 32.0000 1.9717 1.9732 417.6306 418.0279 0.0597 -1.0000 -1.0000 5422608 1584957268.00 151.7646 59.9999 32.0000 1.9718 1.9733 417.7429 418.1399 0.0596 -1.0000 -1.0000 5422668 1584957268.10 151.7646 59.9999 32.0000 1.9718 1.9733 417.6299 418.0273 0.0597 -1.0000 -1.0000 5422727 1584957268.20 151.7646 59.9999 32.0000 1.9714 1.9730 417.7745 418.1731 0.0599 -1.0000 -1.0000 5422797 1584957268.30 151.7646 59.9999 32.0000 1.9700 1.9715 417.7017 418.1002 0.0599 -1.0000 -1.0000 5423027 1584957268.40 151.6674 59.9999 32.0000 1.9689 1.9704 417.5110 417.9091 0.0598 -1.0000 -1.0000 5423107 1584957268.50 151.4559 59.9999 32.0000 1.9719 1.9734 417.1609 417.5585 0.0598 -1.0000 -1.0000 5423167 1584957268.60 151.4559 59.9999 32.0000 1.9716 1.9731 417.1904 417.5893 0.0599 -1.0000 -1.0000 5423227 1584957268.70 151.4559 59.9999 32.0000 1.9723 1.9739 417.4547 417.8528 0.0598 -1.0000 -1.0000 5423297 1584957268.80 151.4559 59.9999 32.0000 1.9705 1.9720 417.5098 417.9084 0.0599 -1.0000 -1.0000 5423367 1584957268.90 151.4559 59.9999 32.0000 1.9712 1.9728 417.5361 417.9349 0.0599 -1.0000 -1.0000 5424047 1584957269.00 151.6624 59.9999 32.0000 1.9703 1.9718 417.5636 417.9616 0.0598 -1.0000 -1.0000 5424117 1584957269.10 151.6640 59.9999 32.0000 1.9708 1.9724 417.3699 417.7694 0.0601 -1.0000 -1.0000 5424177 1584957269.20 151.6640 59.9999 32.0000 1.9729 1.9744 417.1490 417.5488 0.0601 -1.0000 -1.0000 5424247 1584957269.30 151.6640 59.9999 32.0000 1.9713 1.9729 417.2142 417.6139 0.0601 -1.0000 -1.0000 5424317 1584957269.40 151.6640 59.9999 32.0000 1.9710 1.9726 417.4506 417.8507 0.0601 -1.0000 -1.0000 5424377 1584957269.50 151.6309 59.9999 32.0000 1.9689 1.9705 417.3185 417.7181 0.0601 -1.0000 -1.0000 5424447 1584957269.60 151.5858 59.9999 32.0000 1.9691 1.9707 417.5192 417.9189 0.0601 -1.0000 -1.0000 5424517 1584957269.70 151.5858 59.9999 32.0000 1.9705 1.9721 417.5474 417.9475 0.0601 -1.0000 -1.0000 5424587 1584957269.80 151.5858 59.9999 32.0000 1.9690 1.9705 417.6826 418.0830 0.0602 -1.0000 -1.0000 5424646 1584957269.90 151.5858 59.9999 32.0000 1.9707 1.9723 417.4298 417.8308 0.0603 -1.0000 -1.0000 5424747 1584957270.00 151.5858 59.9999 32.0000 1.9719 1.9735 417.4681 417.8686 0.0602 -1.0000 -1.0000 5424806 1584957270.10 151.5727 59.9992 32.0000 1.9725 1.9740 417.5261 417.9268 0.0603 -1.0000 -1.0000 5424877 1584957270.20 151.5727 59.9992 32.0000 1.9708 1.9724 417.5414 417.9421 0.0603 -1.0000 -1.0000 5424947 1584957270.30 151.5727 59.9992 32.0000 1.9699 1.9714 417.5841 417.9857 0.0603 -1.0000 -1.0000 5425006 1584957270.40 151.5727 59.9992 32.0000 1.9711 1.9726 417.5760 417.9770 0.0603 -1.0000 -1.0000 5425246 1584957270.50 151.5727 59.9992 32.0000 1.9707 1.9723 417.6179 418.0190 0.0603 -1.0000 -1.0000 5425306 1584957270.60 151.5250 59.9992 32.0000 1.9711 1.9727 417.4340 417.8355 0.0603 -1.0000 -1.0000 5425376 1584957270.70 151.5082 59.9992 32.0000 1.9716 1.9732 417.3600 417.7605 0.0602 -1.0000 -1.0000 5425446 1584957270.80 151.5082 59.9992 32.0000 1.9719 1.9735 417.2766 417.6779 0.0604 -1.0000 -1.0000 5425506 1584957270.90 151.5082 59.9992 32.0000 1.9715 1.9730 417.2907 417.6917 0.0602 -1.0000 -1.0000 5425836 1584957271.00 151.5082 59.9992 32.0000 1.9706 1.9722 417.5750 417.9765 0.0604 -1.0000 -1.0000 5425916 1584957271.10 151.5082 59.9992 32.0000 1.9684 1.9700 417.6464 418.0480 0.0603 -1.0000 -1.0000 5425976 1584957271.20 151.4235 59.9992 32.0000 1.9698 1.9714 417.4049 417.8059 0.0603 -1.0000 -1.0000 5426036 1584957271.30 151.4235 59.9992 32.0000 1.9709 1.9725 417.3360 417.7373 0.0603 -1.0000 -1.0000 5426106 1584957271.40 151.4235 59.9992 32.0000 1.9714 1.9730 417.2305 417.6314 0.0603 -1.0000 -1.0000 5426416 1584957271.50 151.4235 59.9992 32.0000 1.9709 1.9725 417.3878 417.7883 0.0602 -1.0000 -1.0000 5426476 1584957271.60 151.4235 59.9992 32.0000 1.9709 1.9724 417.4616 417.8621 0.0603 -1.0000 -1.0000 5426546 1584957271.70 151.3375 59.9992 32.0000 1.9704 1.9720 417.6575 418.0594 0.0604 -1.0000 -1.0000 5426615 1584957271.80 151.3180 59.9992 32.0000 1.9698 1.9714 417.7284 418.1301 0.0603 -1.0000 -1.0000 5426675 1584957271.90 151.3180 59.9992 32.0000 1.9704 1.9720 417.6987 418.1003 0.0604 -1.0000 -1.0000 5426746 1584957272.00 151.3180 59.9992 32.0000 1.9704 1.9720 417.4979 417.8998 0.0604 -1.0000 -1.0000 5426985 1584957272.10 151.3180 59.9992 32.0000 1.9716 1.9732 417.2113 417.6119 0.0603 -1.0000 -1.0000 5427045 1584957272.20 151.3180 59.9992 32.0000 1.9727 1.9743 417.3928 417.7944 0.0604 -1.0000 -1.0000 5427125 1584957272.30 151.3485 59.9992 32.0000 1.9724 1.9739 417.4294 417.8296 0.0602 -1.0000 -1.0000 5427185 1584957272.40 151.3485 59.9992 32.0000 1.9710 1.9725 417.6741 418.0758 0.0604 -1.0000 -1.0000 5427255 1584957272.50 151.3485 59.9992 32.0000 1.9705 1.9721 417.6940 418.0959 0.0603 -1.0000 -1.0000 5427385 1584957272.60 151.3485 59.9992 32.0000 1.9706 1.9721 417.6433 418.0446 0.0603 -1.0000 -1.0000 5427445 1584957272.70 151.3485 59.9992 32.0000 1.9708 1.9724 417.6643 418.0665 0.0604 -1.0000 -1.0000 5427525 1584957272.80 151.5604 59.9992 32.0000 1.9719 1.9735 417.3766 417.7784 0.0604 -1.0000 -1.0000 5427585 1584957272.90 151.5604 59.9992 32.0000 1.9732 1.9748 417.4617 417.8630 0.0603 -1.0000 -1.0000 5427645 1584957273.00 151.5604 59.9992 32.0000 1.9732 1.9748 417.2740 417.6750 0.0603 -1.0000 -1.0000 5427885 1584957273.10 151.5604 59.9992 32.0000 1.9732 1.9747 417.6597 418.0620 0.0604 -1.0000 -1.0000 5427945 1584957273.20 151.5604 59.9992 32.0000 1.9707 1.9723 417.8089 418.2105 0.0604 -1.0000 -1.0000 5428005 1584957273.30 151.5604 59.9992 32.0000 1.9691 1.9706 417.5012 417.9028 0.0603 -1.0000 -1.0000 5428085 1584957273.40 151.4797 59.9992 32.0000 1.9710 1.9726 417.3074 417.7086 0.0604 -1.0000 -1.0000 5428145 1584957273.50 151.4797 59.9992 32.0000 1.9710 1.9725 417.2947 417.6969 0.0605 -1.0000 -1.0000 5428375 1584957273.60 151.4797 59.9992 32.0000 1.9717 1.9733 417.4211 417.8238 0.0605 -1.0000 -1.0000 5428445 1584957273.70 151.4797 59.9992 32.0000 1.9706 1.9721 417.6126 418.0143 0.0604 -1.0000 -1.0000 5428504 1584957273.80 151.4797 59.9992 32.0000 1.9718 1.9734 417.5551 417.9571 0.0604 -1.0000 -1.0000 5428565 1584957273.90 151.4792 59.9992 32.0000 1.9705 1.9721 417.5926 417.9952 0.0605 -1.0000 -1.0000 5428644 1584957274.00 151.4769 59.9992 32.0000 1.9717 1.9733 417.6351 418.0379 0.0605 -1.0000 -1.0000 5428704 1584957274.10 151.4769 59.9992 32.0000 1.9701 1.9717 417.3665 417.7689 0.0605 -1.0000 -1.0000 5428764 1584957274.20 151.4769 59.9992 32.0000 1.9713 1.9729 417.5890 417.9913 0.0604 -1.0000 -1.0000 5428844 1584957274.30 151.4769 59.9992 32.0000 1.9716 1.9731 417.4987 417.9006 0.0604 -1.0000 -1.0000 5428904 1584957274.40 151.4769 59.9992 32.0000 1.9709 1.9724 417.7253 418.1281 0.0605 -1.0000 -1.0000 5428974 1584957274.50 151.6355 59.9992 32.0000 1.9704 1.9720 417.6881 418.0900 0.0604 -1.0000 -1.0000 5429394 1584957274.60 151.6355 59.9992 32.0000 1.9704 1.9719 417.5734 417.9755 0.0605 -1.0000 -1.0000 5429464 1584957274.70 151.6355 59.9992 32.0000 1.9715 1.9731 417.3649 417.7673 0.0605 -1.0000 -1.0000 5429534 1584957274.80 151.6355 59.9992 32.0000 1.9723 1.9739 417.3264 417.7293 0.0605 -1.0000 -1.0000 5429594 1584957274.90 151.6355 59.9992 32.0000 1.9736 1.9751 417.3558 417.7568 0.0603 -1.0000 -1.0000 5429654 1584957275.00 151.6372 59.9992 32.0000 1.9714 1.9729 417.5309 417.9324 0.0603 -1.0000 -1.0000 5430314 1584957275.10 151.7005 60.0012 32.0000 1.9703 1.9719 417.5744 417.9760 0.0603 -1.0000 -1.0000 5430374 1584957275.20 151.7005 60.0012 32.0000 1.9697 1.9713 417.5788 417.9806 0.0604 -1.0000 -1.0000 5430433 1584957275.30 151.7005 60.0012 32.0000 1.9721 1.9737 417.4126 417.8148 0.0604 -1.0000 -1.0000 5430513 1584957275.40 151.7005 60.0012 32.0000 1.9717 1.9733 417.4654 417.8670 0.0603 -1.0000 -1.0000 5430574 1584957275.50 151.7005 60.0012 32.0000 1.9712 1.9728 417.5152 417.9168 0.0604 -1.0000 -1.0000 5430633 1584957275.60 151.5496 60.0012 32.0000 1.9710 1.9725 417.7439 418.1469 0.0605 -1.0000 -1.0000 5430703 1584957275.70 151.5496 60.0012 32.0000 1.9693 1.9708 417.6482 418.0506 0.0605 -1.0000 -1.0000 5430773 1584957275.80 151.5496 60.0012 32.0000 1.9703 1.9718 417.5324 417.9338 0.0602 -1.0000 -1.0000 5430833 1584957275.90 151.5496 60.0012 32.0000 1.9725 1.9740 417.5419 417.9439 0.0604 -1.0000 -1.0000 5430903 1584957276.00 151.5496 60.0012 32.0000 1.9708 1.9724 417.3578 417.7592 0.0604 -1.0000 -1.0000 5430963 1584957276.10 151.4417 60.0012 32.0000 1.9696 1.9712 417.2144 417.6154 0.0603 -1.0000 -1.0000 5431033 1584957276.20 151.3916 60.0012 32.0000 1.9707 1.9722 417.5424 417.9451 0.0605 -1.0000 -1.0000 5431103 1584957276.30 151.3916 60.0012 32.0000 1.9699 1.9715 417.5877 417.9899 0.0604 -1.0000 -1.0000 5431163 1584957276.40 151.3916 60.0012 32.0000 1.9692 1.9708 417.5907 417.9918 0.0603 -1.0000 -1.0000 5431233 1584957276.50 151.3916 60.0012 32.0000 1.9712 1.9728 417.1883 417.5893 0.0603 -1.0000 -1.0000 5431303 1584957276.60 151.3916 60.0012 32.0000 1.9705 1.9721 417.3826 417.7847 0.0605 -1.0000 -1.0000 5431523 1584957276.70 151.5872 60.0012 32.0000 1.9704 1.9719 417.4777 417.8800 0.0604 -1.0000 -1.0000 5431593 1584957276.80 151.5872 60.0012 32.0000 1.9699 1.9715 417.6997 418.1019 0.0604 -1.0000 -1.0000 5431663 1584957276.90 151.5872 60.0012 32.0000 1.9697 1.9713 417.7296 418.1319 0.0604 -1.0000 -1.0000 5431723 1584957277.00 151.5872 60.0012 32.0000 1.9708 1.9724 417.7534 418.1553 0.0604 -1.0000 -1.0000 5431793 1584957277.10 151.5872 60.0012 32.0000 1.9716 1.9731 417.7104 418.1124 0.0603 -1.0000 -1.0000 5432143 1584957277.20 151.5872 60.0012 32.0000 1.9721 1.9737 417.4482 417.8497 0.0604 -1.0000 -1.0000 5432203 1584957277.30 151.1154 60.0012 32.0000 1.9706 1.9721 417.3913 417.7934 0.0604 -1.0000 -1.0000 5432283 1584957277.40 151.1154 60.0012 32.0000 1.9725 1.9741 417.2508 417.6529 0.0605 -1.0000 -1.0000 5432343 1584957277.50 151.1154 60.0012 32.0000 1.9699 1.9714 417.1859 417.5875 0.0603 -1.0000 -1.0000 5432402 1584957277.60 151.1154 60.0012 32.0000 1.9690 1.9706 417.5319 417.9329 0.0604 -1.0000 -1.0000 5432962 1584957277.70 151.1154 60.0012 32.0000 1.9692 1.9708 417.5883 417.9904 0.0604 -1.0000 -1.0000 5433022 1584957277.80 151.1154 60.0012 32.0000 1.9698 1.9714 417.5372 417.9401 0.0605 -1.0000 -1.0000 5433092 1584957277.90 151.3488 60.0012 32.0000 1.9719 1.9734 417.5819 417.9833 0.0602 -1.0000 -1.0000 5433162 1584957278.00 151.3488 60.0012 32.0000 1.9723 1.9739 417.4335 417.8340 0.0602 -1.0000 -1.0000 5433222 1584957278.10 151.3488 60.0012 32.0000 1.9725 1.9741 417.2595 417.6616 0.0605 -1.0000 -1.0000 5433282 1584957278.20 151.3488 60.0012 32.0000 1.9710 1.9725 417.3336 417.7354 0.0604 -1.0000 -1.0000 5433362 1584957278.30 151.3488 60.0012 32.0000 1.9704 1.9720 417.5099 417.9107 0.0603 -1.0000 -1.0000 5433422 1584957278.40 151.3714 60.0012 32.0000 1.9701 1.9716 417.6678 418.0704 0.0604 -1.0000 -1.0000 5433502 1584957278.50 151.3781 60.0012 32.0000 1.9695 1.9710 417.6343 418.0370 0.0606 -1.0000 -1.0000 5433562 1584957278.60 151.3781 60.0012 32.0000 1.9697 1.9712 417.6296 418.0322 0.0605 -1.0000 -1.0000 5434252 1584957278.70 151.3781 60.0012 32.0000 1.9717 1.9733 417.4311 417.8336 0.0606 -1.0000 -1.0000 5434322 1584957278.80 151.3781 60.0012 32.0000 1.9712 1.9728 417.3049 417.7065 0.0603 -1.0000 -1.0000 5434382 1584957278.90 151.3781 60.0012 32.0000 1.9724 1.9739 417.2641 417.6639 0.0602 -1.0000 -1.0000 5434452 1584957279.00 151.4441 60.0012 32.0000 1.9714 1.9730 417.7189 418.1211 0.0604 -1.0000 -1.0000 5434522 1584957279.10 151.4441 60.0012 32.0000 1.9706 1.9722 417.6606 418.0617 0.0603 -1.0000 -1.0000 5434582 1584957279.20 151.4441 60.0012 32.0000 1.9697 1.9713 417.5921 417.9938 0.0603 -1.0000 -1.0000 5434651 1584957279.30 151.4441 60.0012 32.0000 1.9711 1.9726 417.6491 418.0523 0.0606 -1.0000 -1.0000 5434721 1584957279.40 151.4441 60.0012 32.0000 1.9723 1.9738 417.2898 417.6893 0.0601 -1.0000 -1.0000 5434781 1584957279.50 151.4441 60.0012 32.0000 1.9733 1.9748 417.3017 417.7021 0.0603 -1.0000 -1.0000 5434841 1584957279.60 151.6132 60.0012 32.0000 1.9729 1.9744 417.1908 417.5919 0.0603 -1.0000 -1.0000 5434921 1584957279.70 151.6132 60.0012 32.0000 1.9726 1.9741 417.3445 417.7451 0.0602 -1.0000 -1.0000 5434981 1584957279.80 151.6132 60.0012 32.0000 1.9707 1.9722 417.8148 418.2152 0.0601 -1.0000 -1.0000 5435041 1584957279.90 151.6132 60.0012 32.0000 1.9693 1.9709 417.5448 417.9452 0.0602 -1.0000 -1.0000 5435111 1584957280.00 151.6132 60.0012 32.0000 1.9695 1.9710 417.7265 418.1283 0.0604 -1.0000 -1.0000 5435181 1584957280.10 151.5939 60.0010 32.0000 1.9712 1.9728 417.6172 418.0189 0.0603 -1.0000 -1.0000 5435241 1584957280.20 151.4543 59.9998 32.0000 1.9713 1.9728 417.2637 417.6646 0.0604 -1.0000 -1.0000 5435311 1584957280.30 151.4543 59.9998 32.0000 1.9733 1.9749 417.2605 417.6627 0.0604 -1.0000 -1.0000 5435371 1584957280.40 151.4543 59.9998 32.0000 1.9720 1.9735 417.3149 417.7151 0.0602 -1.0000 -1.0000 5435451 1584957280.50 151.4543 59.9998 32.0000 1.9714 1.9729 417.4323 417.8338 0.0603 -1.0000 -1.0000 5435511 1584957280.60 151.4543 59.9998 32.0000 1.9709 1.9725 417.4877 417.8883 0.0603 -1.0000 -1.0000 5435721 1584957280.70 151.4543 59.9998 32.0000 1.9706 1.9722 417.6604 418.0610 0.0602 -1.0000 -1.0000 5435791 1584957280.80 151.4543 59.9998 32.0000 1.9700 1.9716 417.4983 417.8994 0.0603 -1.0000 -1.0000 5435861 1584957280.90 151.4543 59.9998 32.0000 1.9700 1.9715 417.4318 417.8334 0.0604 -1.0000 -1.0000 5435921 1584957281.00 151.4543 59.9998 32.0000 1.9706 1.9721 417.5174 417.9173 0.0601 -1.0000 -1.0000 5435991 1584957281.10 151.4543 59.9998 32.0000 1.9720 1.9736 417.2116 417.6115 0.0601 -1.0000 -1.0000 5436670 1584957281.20 151.4543 59.9998 32.0000 1.9718 1.9733 417.3856 417.7857 0.0602 -1.0000 -1.0000 5436730 1584957281.30 151.4543 59.9998 32.0000 1.9719 1.9734 417.2926 417.6925 0.0602 -1.0000 -1.0000 5436820 1584957281.40 151.4424 59.9998 32.0000 1.9713 1.9729 417.4600 417.8613 0.0604 -1.0000 -1.0000 5436880 1584957281.50 151.3934 59.9998 32.0000 1.9704 1.9719 417.3308 417.7319 0.0602 -1.0000 -1.0000 5436940 1584957281.60 151.3934 59.9998 32.0000 1.9698 1.9713 417.6295 418.0294 0.0601 -1.0000 -1.0000 5437020 1584957281.70 151.3934 59.9998 32.0000 1.9701 1.9717 417.4668 417.8683 0.0604 -1.0000 -1.0000 5437080 1584957281.80 151.3934 59.9998 32.0000 1.9704 1.9720 417.5797 417.9798 0.0601 -1.0000 -1.0000 5437140 1584957281.90 151.3934 59.9998 32.0000 1.9713 1.9728 417.3484 417.7489 0.0602 -1.0000 -1.0000 5437210 1584957282.00 151.3795 59.9998 32.0000 1.9722 1.9738 417.3233 417.7245 0.0603 -1.0000 -1.0000 5437280 1584957282.10 151.3169 59.9998 32.0000 1.9709 1.9725 417.4759 417.8784 0.0604 -1.0000 -1.0000 5437340 1584957282.20 151.3169 59.9998 32.0000 1.9711 1.9727 417.5372 417.9387 0.0603 -1.0000 -1.0000 5437410 1584957282.30 151.3169 59.9998 32.0000 1.9694 1.9710 417.6594 418.0595 0.0601 -1.0000 -1.0000 5437480 1584957282.40 151.3169 59.9998 32.0000 1.9689 1.9704 417.5307 417.9309 0.0602 -1.0000 -1.0000 5437550 1584957282.50 151.3169 59.9998 32.0000 1.9702 1.9717 417.7108 418.1118 0.0602 -1.0000 -1.0000 5437610 1584957282.60 151.3426 59.9998 32.0000 1.9710 1.9726 417.6573 418.0586 0.0602 -1.0000 -1.0000 5437670 1584957282.70 151.6770 59.9998 32.0000 1.9728 1.9744 417.5006 417.9006 0.0601 -1.0000 -1.0000 5437750 1584957282.80 151.6770 59.9998 32.0000 1.9710 1.9726 417.2871 417.6875 0.0602 -1.0000 -1.0000 5437810 1584957282.90 151.6770 59.9998 32.0000 1.9723 1.9739 417.2834 417.6844 0.0603 -1.0000 -1.0000 5437870 1584957283.00 151.6770 59.9998 32.0000 1.9706 1.9722 417.5617 417.9624 0.0601 -1.0000 -1.0000 5437950 1584957283.10 151.6770 59.9998 32.0000 1.9707 1.9722 417.7028 418.1035 0.0602 -1.0000 -1.0000 5438010 1584957283.20 151.6770 59.9998 32.0000 1.9705 1.9721 417.5691 417.9703 0.0603 -1.0000 -1.0000 5438839 1584957283.30 151.6770 59.9998 32.0000 1.9722 1.9737 417.7078 418.1088 0.0602 -1.0000 -1.0000 5438909 1584957283.40 151.6770 59.9998 32.0000 1.9717 1.9732 417.3964 417.7975 0.0604 -1.0000 -1.0000 5438969 1584957283.50 151.6770 59.9998 32.0000 1.9726 1.9742 417.3803 417.7821 0.0604 -1.0000 -1.0000 5439039 1584957283.60 151.6770 59.9998 32.0000 1.9724 1.9739 417.2454 417.6459 0.0602 -1.0000 -1.0000 5439109 1584957283.70 151.6770 59.9998 32.0000 1.9722 1.9738 417.2895 417.6897 0.0601 -1.0000 -1.0000 5439169 1584957283.80 151.7143 59.9998 32.0000 1.9690 1.9705 417.5573 417.9571 0.0601 -1.0000 -1.0000 5439239 1584957283.90 151.7143 59.9998 32.0000 1.9717 1.9733 417.7008 418.1016 0.0602 -1.0000 -1.0000 5439309 1584957284.00 151.7143 59.9998 32.0000 1.9716 1.9732 417.6339 418.0335 0.0600 -1.0000 -1.0000 5439369 1584957284.10 151.7143 59.9998 32.0000 1.9704 1.9720 417.3753 417.7751 0.0601 -1.0000 -1.0000 5439439 1584957284.20 151.7143 59.9998 32.0000 1.9716 1.9732 417.2768 417.6772 0.0602 -1.0000 -1.0000 5439509 1584957284.30 151.7143 59.9998 32.0000 1.9715 1.9731 417.3916 417.7922 0.0602 -1.0000 -1.0000 5439569 1584957284.40 151.6882 59.9998 32.0000 1.9693 1.9709 417.6194 418.0197 0.0601 -1.0000 -1.0000 5439639 1584957284.50 151.6013 59.9998 32.0000 1.9692 1.9708 417.6104 418.0112 0.0602 -1.0000 -1.0000 5439709 1584957284.60 151.6013 59.9998 32.0000 1.9707 1.9723 417.6673 418.0681 0.0602 -1.0000 -1.0000 5439769 1584957284.70 151.6013 59.9998 32.0000 1.9700 1.9716 417.6520 418.0519 0.0601 -1.0000 -1.0000 5439909 1584957284.80 151.6013 59.9998 32.0000 1.9722 1.9737 417.4817 417.8810 0.0600 -1.0000 -1.0000 5439969 1584957284.90 151.6013 59.9998 32.0000 1.9720 1.9736 417.3616 417.7613 0.0601 -1.0000 -1.0000 5440029 1584957285.00 151.5660 59.9988 32.0000 1.9730 1.9745 417.2394 417.6389 0.0601 -1.0000 -1.0000 5440109 1584957285.10 151.5660 59.9988 32.0000 1.9715 1.9731 417.4218 417.8214 0.0600 -1.0000 -1.0000 5440169 1584957285.20 151.5660 59.9988 32.0000 1.9710 1.9726 417.6503 418.0491 0.0599 -1.0000 -1.0000 5440409 1584957285.30 151.5660 59.9988 32.0000 1.9719 1.9734 417.5370 417.9379 0.0603 -1.0000 -1.0000 5440479 1584957285.40 151.5660 59.9988 32.0000 1.9726 1.9742 417.3856 417.7858 0.0601 -1.0000 -1.0000 5440539 1584957285.50 151.5772 59.9988 32.0000 1.9728 1.9743 417.2634 417.6624 0.0600 -1.0000 -1.0000 5440608 1584957285.60 151.6271 59.9988 32.0000 1.9712 1.9727 417.2611 417.6596 0.0599 -1.0000 -1.0000 5440678 1584957285.70 151.6271 59.9988 32.0000 1.9716 1.9732 417.5054 417.9043 0.0599 -1.0000 -1.0000 5440738 1584957285.80 151.6271 59.9988 32.0000 1.9715 1.9731 417.5020 417.9012 0.0600 -1.0000 -1.0000 5440798 1584957285.90 151.6271 59.9988 32.0000 1.9718 1.9733 417.7020 418.1008 0.0599 -1.0000 -1.0000 5440879 1584957286.00 151.6271 59.9988 32.0000 1.9713 1.9729 417.7097 418.1090 0.0600 -1.0000 -1.0000 5440938 1584957286.10 151.6271 59.9988 32.0000 1.9710 1.9725 417.4618 417.8614 0.0601 -1.0000 -1.0000 5441018 1584957286.20 151.6271 59.9988 32.0000 1.9709 1.9724 417.5474 417.9472 0.0600 -1.0000 -1.0000 5441088 1584957286.30 151.4354 59.9988 32.0000 1.9718 1.9733 417.4433 417.8416 0.0598 -1.0000 -1.0000 5441148 1584957286.40 151.4354 59.9988 32.0000 1.9708 1.9723 417.6081 418.0068 0.0599 -1.0000 -1.0000 5441228 1584957286.50 151.4354 59.9988 32.0000 1.9688 1.9704 417.5476 417.9449 0.0596 -1.0000 -1.0000 5441288 1584957286.60 151.4354 59.9988 32.0000 1.9705 1.9721 417.6329 418.0307 0.0598 -1.0000 -1.0000 5441348 1584957286.70 151.4354 59.9988 32.0000 1.9710 1.9725 417.6286 418.0275 0.0599 -1.0000 -1.0000 5441418 1584957286.80 151.6646 59.9988 32.0000 1.9728 1.9743 417.5384 417.9359 0.0597 -1.0000 -1.0000 5441838 1584957286.90 151.6646 59.9988 32.0000 1.9724 1.9740 417.6381 418.0379 0.0600 -1.0000 -1.0000 5441898 1584957287.00 151.6646 59.9988 32.0000 1.9730 1.9746 417.3889 417.7879 0.0600 -1.0000 -1.0000 5441968 1584957287.10 151.6646 59.9988 32.0000 1.9715 1.9731 417.3657 417.7638 0.0598 -1.0000 -1.0000 5442028 1584957287.20 151.6646 59.9988 32.0000 1.9711 1.9727 417.5401 417.9388 0.0599 -1.0000 -1.0000 5442098 1584957287.30 151.6646 59.9988 32.0000 1.9718 1.9734 417.6437 418.0416 0.0597 -1.0000 -1.0000 5442427 1584957287.40 151.4975 59.9988 32.0000 1.9717 1.9732 417.4675 417.8667 0.0601 -1.0000 -1.0000 5442497 1584957287.50 151.3972 59.9988 32.0000 1.9719 1.9735 417.3458 417.7455 0.0601 -1.0000 -1.0000 5442558 1584957287.60 151.3972 59.9988 32.0000 1.9727 1.9742 417.3441 417.7427 0.0598 -1.0000 -1.0000 5442627 1584957287.70 151.3972 59.9988 32.0000 1.9711 1.9727 417.4357 417.8335 0.0598 -1.0000 -1.0000 5442697 1584957287.80 151.3972 59.9988 32.0000 1.9711 1.9726 417.5905 417.9896 0.0599 -1.0000 -1.0000 5442867 1584957287.90 151.3972 59.9988 32.0000 1.9696 1.9711 417.5624 417.9609 0.0599 -1.0000 -1.0000 5442937 1584957288.00 151.5539 59.9988 32.0000 1.9689 1.9704 417.5337 417.9325 0.0599 -1.0000 -1.0000 5443007 1584957288.10 151.5539 59.9988 32.0000 1.9726 1.9741 417.4781 417.8768 0.0599 -1.0000 -1.0000 5443067 1584957288.20 151.5539 59.9988 32.0000 1.9732 1.9748 417.4144 417.8134 0.0600 -1.0000 -1.0000 5443137 1584957288.30 151.5539 59.9988 32.0000 1.9744 1.9760 417.4687 417.8676 0.0599 -1.0000 -1.0000 5443417 1584957288.40 151.5539 59.9988 32.0000 1.9716 1.9731 417.2629 417.6614 0.0599 -1.0000 -1.0000 5443497 1584957288.50 151.4643 59.9988 32.0000 1.9715 1.9731 417.7002 418.0997 0.0600 -1.0000 -1.0000 5443557 1584957288.60 151.3265 59.9988 32.0000 1.9704 1.9719 417.7247 418.1235 0.0599 -1.0000 -1.0000 5443617 1584957288.70 151.3265 59.9988 32.0000 1.9704 1.9719 417.6503 418.0488 0.0598 -1.0000 -1.0000 5443687 1584957288.80 151.3265 59.9988 32.0000 1.9704 1.9719 417.5420 417.9402 0.0598 -1.0000 -1.0000 5443767 1584957288.90 151.3265 59.9988 32.0000 1.9712 1.9727 417.3162 417.7143 0.0599 -1.0000 -1.0000 5443827 1584957289.00 151.3265 59.9988 32.0000 1.9708 1.9723 417.2168 417.6158 0.0600 -1.0000 -1.0000 5443907 1584957289.10 151.4374 59.9988 32.0000 1.9723 1.9738 417.2293 417.6273 0.0598 -1.0000 -1.0000 5443967 1584957289.20 151.4374 59.9988 32.0000 1.9693 1.9708 417.5818 417.9806 0.0600 -1.0000 -1.0000 5444027 1584957289.30 151.4374 59.9988 32.0000 1.9698 1.9713 417.5322 417.9316 0.0600 -1.0000 -1.0000 5444287 1584957289.40 151.4374 59.9988 32.0000 1.9698 1.9714 417.5886 417.9882 0.0600 -1.0000 -1.0000 5444346 1584957289.50 151.4374 59.9988 32.0000 1.9688 1.9703 417.3349 417.7329 0.0598 -1.0000 -1.0000 5444416 1584957289.60 151.4374 59.9988 32.0000 1.9697 1.9712 417.1055 417.5027 0.0598 -1.0000 -1.0000 5444487 1584957289.70 151.4374 59.9988 32.0000 1.9720 1.9735 417.2763 417.6752 0.0600 -1.0000 -1.0000 5444546 1584957289.80 151.6867 59.9985 32.0000 1.9721 1.9736 417.4004 417.7991 0.0599 -1.0000 -1.0000 5445026 1584957289.90 151.7337 59.9985 32.0000 1.9706 1.9722 417.6067 418.0055 0.0599 -1.0000 -1.0000 5445096 1584957290.00 151.7337 59.9985 32.0000 1.9678 1.9694 417.5582 417.9570 0.0599 -1.0000 -1.0000 5445156 1584957290.10 151.7337 59.9985 32.0000 1.9694 1.9710 417.5375 417.9364 0.0599 -1.0000 -1.0000 5445226 1584957290.20 151.7337 59.9985 32.0000 1.9718 1.9733 417.7552 418.1541 0.0600 -1.0000 -1.0000 5445296 1584957290.30 151.7337 59.9985 32.0000 1.9727 1.9742 417.5276 417.9268 0.0600 -1.0000 -1.0000 5445666 1584957290.40 151.7337 59.9985 32.0000 1.9711 1.9726 417.4640 417.8622 0.0599 -1.0000 -1.0000 5445746 1584957290.50 151.7337 59.9985 32.0000 1.9708 1.9723 417.2470 417.6453 0.0598 -1.0000 -1.0000 5445806 1584957290.60 151.7679 59.9985 32.0000 1.9735 1.9750 417.3360 417.7343 0.0598 -1.0000 -1.0000 5445866 1584957290.70 151.7679 59.9985 32.0000 1.9693 1.9709 417.5295 417.9272 0.0598 -1.0000 -1.0000 5445946 1584957290.80 151.7679 59.9985 32.0000 1.9694 1.9710 417.6835 418.0832 0.0601 -1.0000 -1.0000 5446006 1584957290.90 151.7679 59.9985 32.0000 1.9706 1.9721 417.5907 417.9907 0.0600 -1.0000 -1.0000 5446066 1584957291.00 151.7679 59.9985 32.0000 1.9719 1.9734 417.6862 418.0853 0.0600 -1.0000 -1.0000 5446146 1584957291.10 151.7679 59.9985 32.0000 1.9714 1.9730 417.3474 417.7451 0.0598 -1.0000 -1.0000 5446216 1584957291.20 151.7679 59.9985 32.0000 1.9717 1.9732 417.2778 417.6757 0.0598 -1.0000 -1.0000 5446276 1584957291.30 151.5941 59.9985 32.0000 1.9708 1.9724 417.1433 417.5418 0.0600 -1.0000 -1.0000 5446425 1584957291.40 151.5941 59.9985 32.0000 1.9694 1.9710 417.2925 417.6912 0.0599 -1.0000 -1.0000 5446486 1584957291.50 151.5941 59.9985 32.0000 1.9698 1.9713 417.5205 417.9189 0.0598 -1.0000 -1.0000 5446545 1584957291.60 151.5941 59.9985 32.0000 1.9707 1.9722 417.6221 418.0210 0.0599 -1.0000 -1.0000 5446615 1584957291.70 151.5941 59.9985 32.0000 1.9706 1.9722 417.5917 417.9911 0.0600 -1.0000 -1.0000 5446685 1584957291.80 151.4682 59.9985 32.0000 1.9730 1.9746 417.3575 417.7568 0.0600 -1.0000 -1.0000 5446915 1584957291.90 151.3098 59.9985 32.0000 1.9717 1.9732 417.2796 417.6786 0.0599 -1.0000 -1.0000 5446985 1584957292.00 151.3098 59.9985 32.0000 1.9708 1.9723 417.2044 417.6023 0.0599 -1.0000 -1.0000 5447045 1584957292.10 151.3098 59.9985 32.0000 1.9689 1.9705 417.2963 417.6947 0.0599 -1.0000 -1.0000 5447105 1584957292.20 151.3098 59.9985 32.0000 1.9694 1.9710 417.5655 417.9644 0.0599 -1.0000 -1.0000 5447185 1584957292.30 151.3098 59.9985 32.0000 1.9703 1.9718 417.5934 417.9928 0.0600 -1.0000 -1.0000 5447245 1584957292.40 151.4573 59.9985 32.0000 1.9717 1.9733 417.6524 418.0507 0.0598 -1.0000 -1.0000 5447395 1584957292.50 151.4573 59.9985 32.0000 1.9722 1.9737 417.3727 417.7706 0.0598 -1.0000 -1.0000 5447455 1584957292.60 151.4573 59.9985 32.0000 1.9724 1.9739 417.3291 417.7269 0.0598 -1.0000 -1.0000 5447515 1584957292.70 151.4573 59.9985 32.0000 1.9723 1.9738 417.2776 417.6755 0.0599 -1.0000 -1.0000 5447585 1584957292.80 151.4573 59.9985 32.0000 1.9721 1.9736 417.3133 417.7122 0.0599 -1.0000 -1.0000 5447655 1584957292.90 151.4573 59.9985 32.0000 1.9715 1.9730 417.6449 418.0430 0.0598 -1.0000 -1.0000 5447905 1584957293.00 151.4573 59.9985 32.0000 1.9711 1.9726 417.5613 417.9585 0.0598 -1.0000 -1.0000 5447975 1584957293.10 151.3026 59.9985 32.0000 1.9720 1.9736 417.6507 418.0495 0.0599 -1.0000 -1.0000 5448034 1584957293.20 151.3026 59.9985 32.0000 1.9705 1.9720 417.3783 417.7762 0.0598 -1.0000 -1.0000 5448104 1584957293.30 151.3026 59.9985 32.0000 1.9701 1.9716 417.5264 417.9250 0.0598 -1.0000 -1.0000 5448174 1584957293.40 151.3026 59.9985 32.0000 1.9710 1.9726 417.3499 417.7473 0.0598 -1.0000 -1.0000 5448704 1584957293.50 151.3026 59.9985 32.0000 1.9718 1.9734 417.2196 417.6158 0.0596 -1.0000 -1.0000 5448764 1584957293.60 151.4495 59.9985 32.0000 1.9716 1.9731 417.2804 417.6764 0.0595 -1.0000 -1.0000 5448844 1584957293.70 151.5084 59.9985 32.0000 1.9702 1.9718 417.4385 417.8348 0.0596 -1.0000 -1.0000 5448904 1584957293.80 151.5084 59.9985 32.0000 1.9692 1.9707 417.4134 417.8091 0.0594 -1.0000 -1.0000 5448964 1584957293.90 151.5084 59.9985 32.0000 1.9698 1.9713 417.4332 417.8278 0.0593 -1.0000 -1.0000 5449034 1584957294.00 151.5084 59.9985 32.0000 1.9729 1.9744 417.3404 417.7338 0.0591 -1.0000 -1.0000 5449104 1584957294.10 151.5084 59.9985 32.0000 1.9722 1.9738 417.2367 417.6293 0.0590 -1.0000 -1.0000 5449164 1584957294.20 151.4396 59.9985 32.0000 1.9720 1.9735 417.2341 417.6263 0.0589 -1.0000 -1.0000 5449234 1584957294.30 151.4396 59.9985 32.0000 1.9717 1.9732 417.3382 417.7297 0.0588 -1.0000 -1.0000 5449304 1584957294.40 151.4396 59.9985 32.0000 1.9709 1.9724 417.5104 417.9020 0.0589 -1.0000 -1.0000 5449534 1584957294.50 151.4396 59.9985 32.0000 1.9711 1.9726 417.4340 417.8250 0.0587 -1.0000 -1.0000 5449594 1584957294.60 151.4396 59.9985 32.0000 1.9705 1.9721 417.4776 417.8676 0.0587 -1.0000 -1.0000 5449654 1584957294.70 151.4644 59.9996 32.0000 1.9700 1.9715 417.6172 418.0068 0.0584 -1.0000 -1.0000 5449734 1584957294.80 151.4689 59.9998 32.0000 1.9695 1.9711 417.6055 417.9920 0.0581 -1.0000 -1.0000 5449794 1584957294.90 151.4689 59.9998 32.0000 1.9710 1.9725 417.4239 417.8114 0.0582 -1.0000 -1.0000 5449854 1584957295.00 151.4689 59.9998 32.0000 1.9711 1.9726 417.3076 417.6936 0.0580 -1.0000 -1.0000 5450064 1584957295.10 151.4689 59.9998 32.0000 1.9716 1.9731 417.4179 417.8029 0.0578 -1.0000 -1.0000 5450124 1584957295.20 151.4689 59.9998 32.0000 1.9715 1.9730 417.5571 417.9417 0.0578 -1.0000 -1.0000 5450194 1584957295.30 151.4689 59.9998 32.0000 1.9708 1.9723 417.6451 418.0296 0.0577 -1.0000 -1.0000 5450264 1584957295.40 151.3063 59.9998 32.0000 1.9712 1.9727 417.6641 418.0478 0.0576 -1.0000 -1.0000 5450324 1584957295.50 151.3063 59.9998 32.0000 1.9711 1.9726 417.5441 417.9271 0.0575 -1.0000 -1.0000 5451013 1584957295.60 151.3063 59.9998 32.0000 1.9711 1.9726 417.4613 417.8429 0.0573 -1.0000 -1.0000 5451093 1584957295.70 151.3063 59.9998 32.0000 1.9715 1.9730 417.3222 417.7030 0.0573 -1.0000 -1.0000 5451153 1584957295.80 151.3063 59.9998 32.0000 1.9724 1.9738 417.2487 417.6307 0.0574 -1.0000 -1.0000 5451213 1584957295.90 151.4353 59.9998 32.0000 1.9726 1.9740 417.3029 417.6842 0.0574 -1.0000 -1.0000 5451293 1584957296.00 151.4478 59.9998 32.0000 1.9722 1.9737 417.4956 417.8777 0.0574 -1.0000 -1.0000 5451353 1584957296.10 151.4478 59.9998 32.0000 1.9706 1.9721 417.6376 418.0206 0.0576 -1.0000 -1.0000 5451413 1584957296.20 151.4478 59.9998 32.0000 1.9712 1.9727 417.4414 417.8251 0.0578 -1.0000 -1.0000 5451483 1584957296.30 151.4478 59.9998 32.0000 1.9717 1.9732 417.4485 417.8332 0.0578 -1.0000 -1.0000 5451553 1584957296.40 151.4549 59.9998 32.0000 1.9725 1.9740 417.2966 417.6813 0.0578 -1.0000 -1.0000 5451623 1584957296.50 151.5227 59.9998 32.0000 1.9720 1.9735 417.2813 417.6671 0.0582 -1.0000 -1.0000 5451683 1584957296.60 151.5227 59.9998 32.0000 1.9717 1.9732 417.4750 417.8624 0.0582 -1.0000 -1.0000 5451743 1584957296.70 151.5227 59.9998 32.0000 1.9715 1.9730 417.5162 417.9043 0.0584 -1.0000 -1.0000 5451823 1584957296.80 151.5227 59.9998 32.0000 1.9722 1.9737 417.5838 417.9730 0.0585 -1.0000 -1.0000 5451883 1584957296.90 151.5227 59.9998 32.0000 1.9713 1.9728 417.6575 418.0459 0.0584 -1.0000 -1.0000 5451943 1584957297.00 151.5576 59.9998 32.0000 1.9712 1.9727 417.5544 417.9455 0.0588 -1.0000 -1.0000 5452083 1584957297.10 151.5982 59.9998 32.0000 1.9724 1.9739 417.5419 417.9308 0.0583 -1.0000 -1.0000 5452143 1584957297.20 151.5982 59.9998 32.0000 1.9722 1.9737 417.4227 417.8128 0.0586 -1.0000 -1.0000 5452202 1584957297.30 151.5982 59.9998 32.0000 1.9728 1.9743 417.3956 417.7857 0.0587 -1.0000 -1.0000 5452283 1584957297.40 151.5982 59.9998 32.0000 1.9710 1.9725 417.5565 417.9476 0.0588 -1.0000 -1.0000 5452342 1584957297.50 151.5982 59.9998 32.0000 1.9701 1.9717 417.4668 417.8587 0.0589 -1.0000 -1.0000 5453152 1584957297.60 151.5982 59.9998 32.0000 1.9700 1.9715 417.6751 418.0674 0.0589 -1.0000 -1.0000 5453222 1584957297.70 151.5982 59.9998 32.0000 1.9708 1.9723 417.5262 417.9187 0.0590 -1.0000 -1.0000 5453282 1584957297.80 151.5982 59.9998 32.0000 1.9710 1.9725 417.3933 417.7858 0.0590 -1.0000 -1.0000 5453352 1584957297.90 151.5982 59.9998 32.0000 1.9718 1.9733 417.1826 417.5744 0.0589 -1.0000 -1.0000 5453422 1584957298.00 151.5982 59.9998 32.0000 1.9715 1.9730 417.3966 417.7889 0.0590 -1.0000 -1.0000 5453482 1584957298.10 151.5982 59.9998 32.0000 1.9691 1.9706 417.4799 417.8731 0.0592 -1.0000 -1.0000 5453542 1584957298.20 151.5235 59.9998 32.0000 1.9715 1.9730 417.7022 418.0956 0.0591 -1.0000 -1.0000 5453622 1584957298.30 151.5235 59.9998 32.0000 1.9706 1.9721 417.1908 417.5841 0.0592 -1.0000 -1.0000 5453682 1584957298.40 151.5235 59.9998 32.0000 1.9727 1.9742 417.3363 417.7296 0.0591 -1.0000 -1.0000 5453752 1584957298.50 151.5235 59.9998 32.0000 1.9719 1.9734 417.2695 417.6632 0.0592 -1.0000 -1.0000 5453812 1584957298.60 151.5235 59.9998 32.0000 1.9725 1.9740 417.3574 417.7503 0.0590 -1.0000 -1.0000 5453882 1584957298.70 151.5118 59.9998 32.0000 1.9713 1.9729 417.5107 417.9042 0.0592 -1.0000 -1.0000 5453952 1584957298.80 151.5102 59.9998 32.0000 1.9717 1.9733 417.7080 418.1026 0.0593 -1.0000 -1.0000 5454012 1584957298.90 151.5102 59.9998 32.0000 1.9721 1.9736 417.5483 417.9427 0.0593 -1.0000 -1.0000 5454081 1584957299.00 151.5102 59.9998 32.0000 1.9709 1.9724 417.5216 417.9148 0.0591 -1.0000 -1.0000 5454152 1584957299.10 151.5102 59.9998 32.0000 1.9721 1.9737 417.4658 417.8610 0.0593 -1.0000 -1.0000 5454211 1584957299.20 151.5102 59.9998 32.0000 1.9711 1.9726 417.3184 417.7128 0.0593 -1.0000 -1.0000 5454272 1584957299.30 151.5102 59.9998 32.0000 1.9722 1.9737 417.3305 417.7247 0.0592 -1.0000 -1.0000 5454351 1584957299.40 151.5102 59.9998 32.0000 1.9710 1.9725 417.5084 417.9019 0.0591 -1.0000 -1.0000 5454411 1584957299.50 151.5102 59.9998 32.0000 1.9716 1.9732 417.6433 418.0372 0.0592 -1.0000 -1.0000 5454471 1584957299.60 151.5102 59.9998 32.0000 1.9714 1.9729 417.5373 417.9322 0.0593 -1.0000 -1.0000 5454551 1584957299.70 151.5102 59.9998 32.0000 1.9711 1.9726 417.6096 418.0046 0.0594 -1.0000 -1.0000 5454611 1584957299.80 151.5102 59.9998 32.0000 1.9710 1.9726 417.6347 418.0297 0.0593 -1.0000 -1.0000 5454671 1584957299.90 151.4754 60.0015 32.0000 1.9702 1.9717 417.2004 417.5950 0.0593 -1.0000 -1.0000 5454751 1584957300.00 151.4643 60.0020 32.0000 1.9701 1.9716 417.0189 417.4126 0.0592 -1.0000 -1.0000 5454811 1584957300.10 151.4643 60.0020 32.0000 1.9715 1.9730 417.2718 417.6652 0.0592 -1.0000 -1.0000 5455311 1584957300.20 151.4643 60.0020 32.0000 1.9707 1.9723 417.4666 417.8610 0.0593 -1.0000 -1.0000 5455381 1584957300.30 151.4643 60.0020 32.0000 1.9719 1.9735 417.5130 417.9073 0.0592 -1.0000 -1.0000 5455441 1584957300.40 151.4643 60.0020 32.0000 1.9709 1.9724 417.5264 417.9201 0.0592 -1.0000 -1.0000 5455521 1584957300.50 151.3921 60.0020 32.0000 1.9726 1.9741 417.4490 417.8432 0.0592 -1.0000 -1.0000 5455581 1584957300.60 151.3921 60.0020 32.0000 1.9724 1.9740 417.4385 417.8334 0.0594 -1.0000 -1.0000 5455641 1584957300.70 151.3921 60.0020 32.0000 1.9720 1.9736 417.3891 417.7829 0.0592 -1.0000 -1.0000 5455711 1584957300.80 151.3921 60.0020 32.0000 1.9726 1.9741 417.2450 417.6390 0.0593 -1.0000 -1.0000 5455791 1584957300.90 151.3921 60.0020 32.0000 1.9708 1.9723 417.6059 418.0014 0.0594 -1.0000 -1.0000 5455851 1584957301.00 151.3921 60.0020 32.0000 1.9711 1.9726 417.5420 417.9355 0.0591 -1.0000 -1.0000 5455930 1584957301.10 151.3994 60.0020 32.0000 1.9705 1.9721 417.6571 418.0515 0.0593 -1.0000 -1.0000 5456030 1584957301.20 151.4103 60.0020 32.0000 1.9697 1.9712 417.6748 418.0683 0.0592 -1.0000 -1.0000 5456090 1584957301.30 151.4103 60.0020 32.0000 1.9698 1.9713 417.6983 418.0930 0.0593 -1.0000 -1.0000 5456161 1584957301.40 151.4103 60.0020 32.0000 1.9706 1.9721 417.4255 417.8202 0.0594 -1.0000 -1.0000 5456220 1584957301.50 151.4103 60.0020 32.0000 1.9712 1.9727 417.4573 417.8524 0.0593 -1.0000 -1.0000 5456290 1584957301.60 151.4103 60.0020 32.0000 1.9718 1.9733 417.4267 417.8209 0.0593 -1.0000 -1.0000 5456530 1584957301.70 151.4555 60.0020 32.0000 1.9713 1.9728 417.6008 417.9957 0.0592 -1.0000 -1.0000 5456590 1584957301.80 151.4555 60.0020 32.0000 1.9711 1.9727 417.5868 417.9802 0.0591 -1.0000 -1.0000 5456660 1584957301.90 151.4555 60.0020 32.0000 1.9707 1.9722 417.6302 418.0243 0.0593 -1.0000 -1.0000 5456730 1584957302.00 151.4555 60.0020 32.0000 1.9710 1.9725 417.7045 418.1001 0.0594 -1.0000 -1.0000 5456790 1584957302.10 151.4555 60.0020 32.0000 1.9711 1.9727 417.6173 418.0124 0.0594 -1.0000 -1.0000 5457020 1584957302.20 151.4884 60.0020 32.0000 1.9706 1.9722 417.1295 417.5236 0.0593 -1.0000 -1.0000 5457090 1584957302.30 151.4894 60.0020 32.0000 1.9719 1.9734 417.1197 417.5137 0.0593 -1.0000 -1.0000 5457150 1584957302.40 151.4894 60.0020 32.0000 1.9712 1.9727 417.4964 417.8914 0.0593 -1.0000 -1.0000 5457220 1584957302.50 151.4894 60.0020 32.0000 1.9700 1.9715 417.5266 417.9208 0.0593 -1.0000 -1.0000 5457290 1584957302.60 151.4894 60.0020 32.0000 1.9704 1.9719 417.6240 418.0191 0.0593 -1.0000 -1.0000 5457350 1584957302.70 151.4894 60.0020 32.0000 1.9713 1.9728 417.4715 417.8660 0.0593 -1.0000 -1.0000 5457540 1584957302.80 151.4894 60.0020 32.0000 1.9724 1.9740 417.1670 417.5603 0.0592 -1.0000 -1.0000 5457600 1584957302.90 151.5315 60.0020 32.0000 1.9726 1.9741 417.2402 417.6348 0.0594 -1.0000 -1.0000 5457660 1584957303.00 151.5315 60.0020 32.0000 1.9730 1.9745 417.3801 417.7763 0.0596 -1.0000 -1.0000 5457730 1584957303.10 151.5315 60.0020 32.0000 1.9723 1.9738 417.3618 417.7564 0.0593 -1.0000 -1.0000 5457800 1584957303.20 151.5315 60.0020 32.0000 1.9729 1.9744 417.5523 417.9463 0.0591 -1.0000 -1.0000 5458019 1584957303.30 151.5315 60.0020 32.0000 1.9706 1.9721 417.4886 417.8833 0.0593 -1.0000 -1.0000 5458099 1584957303.40 151.5315 60.0020 32.0000 1.9697 1.9712 417.6367 418.0313 0.0594 -1.0000 -1.0000 5458159 1584957303.50 151.4658 60.0020 32.0000 1.9706 1.9722 417.5445 417.9383 0.0592 -1.0000 -1.0000 5458219 1584957303.60 151.4658 60.0020 32.0000 1.9709 1.9725 417.5715 417.9659 0.0592 -1.0000 -1.0000 5458299 1584957303.70 151.4658 60.0020 32.0000 1.9715 1.9730 417.3024 417.6961 0.0593 -1.0000 -1.0000 5458529 1584957303.80 151.4658 60.0020 32.0000 1.9709 1.9725 417.2673 417.6614 0.0593 -1.0000 -1.0000 5458589 1584957303.90 151.4658 60.0020 32.0000 1.9703 1.9718 417.4605 417.8552 0.0594 -1.0000 -1.0000 5458659 1584957304.00 151.5944 60.0020 32.0000 1.9720 1.9735 417.5742 417.9694 0.0594 -1.0000 -1.0000 5458719 1584957304.10 151.7145 60.0020 32.0000 1.9698 1.9714 417.6501 418.0460 0.0594 -1.0000 -1.0000 5458789 1584957304.20 151.7145 60.0020 32.0000 1.9706 1.9721 417.5118 417.9062 0.0592 -1.0000 -1.0000 5459279 1584957304.30 151.7145 60.0020 32.0000 1.9720 1.9736 417.6135 418.0085 0.0593 -1.0000 -1.0000 5459339 1584957304.40 151.7145 60.0020 32.0000 1.9716 1.9731 417.4687 417.8627 0.0592 -1.0000 -1.0000 5459409 1584957304.50 151.7145 60.0020 32.0000 1.9715 1.9730 417.2647 417.6600 0.0595 -1.0000 -1.0000 5459469 1584957304.60 151.7816 60.0020 32.0000 1.9721 1.9736 417.0505 417.4440 0.0592 -1.0000 -1.0000 5459539 1584957304.70 151.7816 60.0020 32.0000 1.9723 1.9739 417.3497 417.7439 0.0593 -1.0000 -1.0000 5459648 1584957304.80 151.7816 60.0020 32.0000 1.9711 1.9726 417.6548 418.0490 0.0592 -1.0000 -1.0000 5459708 1584957304.90 151.7816 60.0020 32.0000 1.9711 1.9727 417.7277 418.1222 0.0594 -1.0000 -1.0000 5459779 1584957305.00 151.7816 60.0020 32.0000 1.9707 1.9722 417.4727 417.8684 0.0594 -1.0000 -1.0000 5459849 1584957305.10 151.5081 60.0020 32.0000 1.9724 1.9740 417.3320 417.7274 0.0595 -1.0000 -1.0000 5459908 1584957305.20 151.5081 60.0020 32.0000 1.9713 1.9728 417.1110 417.5068 0.0595 -1.0000 -1.0000 5459968 1584957305.30 151.5081 60.0020 32.0000 1.9707 1.9722 417.4135 417.8082 0.0593 -1.0000 -1.0000 5500048 1584957305.40 151.5081 60.0020 32.0000 1.9701 1.9717 417.3544 417.7485 0.0593 -1.0000 -1.0000 5500108 1584957305.50 151.5081 60.0020 32.0000 1.9714 1.9729 417.6270 418.0226 0.0594 -1.0000 -1.0000 5500168 1584957305.60 151.5081 60.0020 32.0000 1.9713 1.9729 417.6115 418.0066 0.0593 -1.0000 -1.0000 5500248 1584957305.70 151.5099 60.0020 32.0000 1.9714 1.9730 417.5311 417.9255 0.0593 -1.0000 -1.0000 5500368 1584957305.80 151.5099 60.0020 32.0000 1.9700 1.9715 417.2630 417.6575 0.0593 -1.0000 -1.0000 5500438 1584957305.90 151.5099 60.0020 32.0000 1.9707 1.9722 417.2117 417.6056 0.0592 -1.0000 -1.0000 5500508 1584957306.00 151.5099 60.0020 32.0000 1.9707 1.9723 417.3452 417.7402 0.0594 -1.0000 -1.0000 5500568 1584957306.10 151.5099 60.0020 32.0000 1.9685 1.9700 417.4915 417.8862 0.0593 -1.0000 -1.0000 5500628 1584957306.20 151.5281 60.0020 32.0000 1.9707 1.9722 417.4720 417.8668 0.0594 -1.0000 -1.0000 5500918 1584957306.30 151.5788 60.0020 32.0000 1.9715 1.9730 417.4964 417.8917 0.0594 -1.0000 -1.0000 5500978 1584957306.40 151.5788 60.0020 32.0000 1.9715 1.9731 417.4614 417.8562 0.0593 -1.0000 -1.0000 5501048 1584957306.50 151.5788 60.0020 32.0000 1.9716 1.9732 417.4375 417.8339 0.0596 -1.0000 -1.0000 5501118 1584957306.60 151.5788 60.0020 32.0000 1.9735 1.9751 417.3624 417.7580 0.0594 -1.0000 -1.0000 5501178 1584957306.70 151.5788 60.0020 32.0000 1.9715 1.9730 417.3133 417.7078 0.0593 -1.0000 -1.0000 5502117 1584957306.80 151.6158 60.0020 32.0000 1.9701 1.9717 417.2600 417.6545 0.0593 -1.0000 -1.0000 5502187 1584957306.90 151.6158 60.0020 32.0000 1.9714 1.9730 417.3715 417.7658 0.0593 -1.0000 -1.0000 5502247 1584957307.00 151.6158 60.0020 32.0000 1.9719 1.9735 417.4327 417.8281 0.0594 -1.0000 -1.0000 5502327 1584957307.10 151.6158 60.0020 32.0000 1.9715 1.9730 417.4603 417.8548 0.0593 -1.0000 -1.0000 5502387 1584957307.20 151.6158 60.0020 32.0000 1.9709 1.9724 417.3784 417.7741 0.0595 -1.0000 -1.0000 5502457 1584957307.30 151.5630 60.0020 32.0000 1.9712 1.9728 417.3001 417.6957 0.0595 -1.0000 -1.0000 5502527 1584957307.40 151.3435 60.0020 32.0000 1.9709 1.9724 417.3832 417.7786 0.0594 -1.0000 -1.0000 5502587 1584957307.50 151.3435 60.0020 32.0000 1.9699 1.9714 417.5087 417.9034 0.0594 -1.0000 -1.0000 5502647 1584957307.60 151.3435 60.0020 32.0000 1.9689 1.9705 417.6069 418.0016 0.0594 -1.0000 -1.0000 5502727 1584957307.70 151.3435 60.0020 32.0000 1.9700 1.9715 417.4957 417.8923 0.0596 -1.0000 -1.0000 5502787 1584957307.80 151.3435 60.0020 32.0000 1.9696 1.9712 417.3679 417.7639 0.0595 -1.0000 -1.0000 5502857 1584957307.90 151.4430 60.0020 32.0000 1.9695 1.9711 417.3752 417.7697 0.0593 -1.0000 -1.0000 5502927 1584957308.00 151.4430 60.0020 32.0000 1.9706 1.9721 417.3329 417.7277 0.0594 -1.0000 -1.0000 5502987 1584957308.10 151.4430 60.0020 32.0000 1.9720 1.9735 417.3511 417.7464 0.0594 -1.0000 -1.0000 5503057 1584957308.20 151.4430 60.0020 32.0000 1.9705 1.9720 417.4268 417.8224 0.0595 -1.0000 -1.0000 5503127 1584957308.30 151.4430 60.0020 32.0000 1.9694 1.9710 417.3693 417.7656 0.0596 -1.0000 -1.0000 5503187 1584957308.40 151.4338 60.0020 32.0000 1.9687 1.9702 417.5264 417.9228 0.0595 -1.0000 -1.0000 5503257 1584957308.50 151.4139 60.0020 32.0000 1.9706 1.9722 417.5718 417.9670 0.0594 -1.0000 -1.0000 5503327 1584957308.60 151.4139 60.0020 32.0000 1.9714 1.9729 417.3692 417.7646 0.0594 -1.0000 -1.0000 5503387 1584957308.70 151.4139 60.0020 32.0000 1.9705 1.9721 417.3475 417.7428 0.0595 -1.0000 -1.0000 5503467 1584957308.80 151.4139 60.0020 32.0000 1.9725 1.9740 417.2864 417.6823 0.0595 -1.0000 -1.0000 5503796 1584957308.90 151.4139 60.0020 32.0000 1.9696 1.9711 417.3426 417.7384 0.0595 -1.0000 -1.0000 5503856 1584957309.00 151.4612 60.0020 32.0000 1.9709 1.9724 417.5086 417.9038 0.0594 -1.0000 -1.0000 5503926 1584957309.10 151.4612 60.0020 32.0000 1.9708 1.9723 417.6418 418.0375 0.0594 -1.0000 -1.0000 5503996 1584957309.20 151.4612 60.0020 32.0000 1.9713 1.9728 417.5002 417.8957 0.0595 -1.0000 -1.0000 5504056 1584957309.30 151.4612 60.0020 32.0000 1.9708 1.9723 417.1635 417.5606 0.0597 -1.0000 -1.0000 5504306 1584957309.40 151.4612 60.0020 32.0000 1.9710 1.9726 417.1712 417.5663 0.0593 -1.0000 -1.0000 5504366 1584957309.50 151.5018 60.0020 32.0000 1.9711 1.9727 417.3044 417.6996 0.0595 -1.0000 -1.0000 5504436 1584957309.60 151.5085 60.0020 32.0000 1.9714 1.9730 417.6106 418.0069 0.0595 -1.0000 -1.0000 5504506 1584957309.70 151.5085 60.0020 32.0000 1.9710 1.9725 417.7673 418.1635 0.0595 -1.0000 -1.0000 5504566 1584957309.80 151.5085 60.0020 32.0000 1.9705 1.9721 417.7798 418.1767 0.0596 -1.0000 -1.0000 5504946 1584957309.90 151.5085 60.0020 32.0000 1.9721 1.9737 417.4936 417.8891 0.0594 -1.0000 -1.0000 5505016 1584957310.00 151.5085 60.0020 32.0000 1.9721 1.9736 417.3835 417.7790 0.0595 -1.0000 -1.0000 5505086 1584957310.10 151.3913 60.0042 32.0000 1.9730 1.9746 417.3328 417.7279 0.0594 -1.0000 -1.0000 5505146 1584957310.20 151.3913 60.0042 32.0000 1.9713 1.9728 417.1306 417.5263 0.0596 -1.0000 -1.0000 5505216 1584957310.30 151.3913 60.0042 32.0000 1.9697 1.9713 417.4099 417.8060 0.0595 -1.0000 -1.0000 5505345 1584957310.40 151.3913 60.0042 32.0000 1.9708 1.9724 417.6294 418.0254 0.0595 -1.0000 -1.0000 5505425 1584957310.50 151.3913 60.0042 32.0000 1.9709 1.9725 417.5732 417.9695 0.0596 -1.0000 -1.0000 5505486 1584957310.60 151.3913 60.0042 32.0000 1.9713 1.9729 417.5400 417.9360 0.0595 -1.0000 -1.0000 5505545 1584957310.70 151.4098 60.0042 32.0000 1.9700 1.9716 417.5265 417.9227 0.0596 -1.0000 -1.0000 5505615 1584957310.80 151.4099 60.0042 32.0000 1.9723 1.9738 417.4619 417.8583 0.0595 -1.0000 -1.0000 5505685 1584957310.90 151.4099 60.0042 32.0000 1.9717 1.9732 417.2645 417.6601 0.0595 -1.0000 -1.0000 5505745 1584957311.00 151.4099 60.0042 32.0000 1.9716 1.9732 417.3007 417.6964 0.0595 -1.0000 -1.0000 5505815 1584957311.10 151.4099 60.0042 32.0000 1.9703 1.9718 417.3850 417.7807 0.0595 -1.0000 -1.0000 5505875 1584957311.20 151.4099 60.0042 32.0000 1.9712 1.9728 417.4282 417.8246 0.0596 -1.0000 -1.0000 5505945 1584957311.30 151.3844 60.0042 32.0000 1.9700 1.9715 417.6027 417.9977 0.0593 -1.0000 -1.0000 5506295 1584957311.40 151.3844 60.0042 32.0000 1.9708 1.9723 417.7322 418.1279 0.0594 -1.0000 -1.0000 5506355 1584957311.50 151.3844 60.0042 32.0000 1.9725 1.9740 417.4118 417.8078 0.0595 -1.0000 -1.0000 5506425 1584957311.60 151.3844 60.0042 32.0000 1.9725 1.9740 417.3259 417.7214 0.0595 -1.0000 -1.0000 5506495 1584957311.70 151.3844 60.0042 32.0000 1.9707 1.9723 417.1949 417.5927 0.0597 -1.0000 -1.0000 5506555 1584957311.80 151.3812 60.0042 32.0000 1.9724 1.9739 417.4111 417.8075 0.0596 -1.0000 -1.0000 5506785 1584957311.90 151.3689 60.0042 32.0000 1.9731 1.9746 417.3295 417.7261 0.0595 -1.0000 -1.0000 5506855 1584957312.00 151.3689 60.0042 32.0000 1.9719 1.9734 417.2892 417.6843 0.0594 -1.0000 -1.0000 5506915 1584957312.10 151.3689 60.0042 32.0000 1.9702 1.9718 417.6379 418.0342 0.0596 -1.0000 -1.0000 5506985 1584957312.20 151.3689 60.0042 32.0000 1.9701 1.9716 417.5671 417.9632 0.0596 -1.0000 -1.0000 5507055 1584957312.30 151.3689 60.0042 32.0000 1.9707 1.9723 417.6459 418.0428 0.0596 -1.0000 -1.0000 5507115 1584957312.40 151.3527 60.0042 32.0000 1.9714 1.9729 417.4807 417.8759 0.0594 -1.0000 -1.0000 5507305 1584957312.50 151.3486 60.0042 32.0000 1.9719 1.9734 417.3516 417.7470 0.0596 -1.0000 -1.0000 5507365 1584957312.60 151.3486 60.0042 32.0000 1.9711 1.9727 417.5409 417.9382 0.0597 -1.0000 -1.0000 5507424 1584957312.70 151.3486 60.0042 32.0000 1.9697 1.9713 417.5757 417.9732 0.0597 -1.0000 -1.0000 5507504 1584957312.80 151.3486 60.0042 32.0000 1.9703 1.9718 417.6721 418.0688 0.0596 -1.0000 -1.0000 5507564 1584957312.90 151.3486 60.0042 32.0000 1.9711 1.9726 417.6223 418.0190 0.0596 -1.0000 -1.0000 5507624 1584957313.00 151.4532 60.0042 32.0000 1.9712 1.9727 417.6943 418.0913 0.0596 -1.0000 -1.0000 5507694 1584957313.10 151.4532 60.0042 32.0000 1.9698 1.9714 417.3766 417.7736 0.0597 -1.0000 -1.0000 5507764 1584957313.20 151.4532 60.0042 32.0000 1.9719 1.9735 417.2350 417.6312 0.0595 -1.0000 -1.0000 5507824 1584957313.30 151.4532 60.0042 32.0000 1.9727 1.9742 417.2684 417.6636 0.0594 -1.0000 -1.0000 5507894 1584957313.40 151.4532 60.0042 32.0000 1.9729 1.9745 417.5551 417.9511 0.0595 -1.0000 -1.0000 5508144 1584957313.50 151.5131 60.0042 32.0000 1.9714 1.9730 417.5135 417.9100 0.0596 -1.0000 -1.0000 5508204 1584957313.60 151.5131 60.0042 32.0000 1.9707 1.9723 417.7272 418.1241 0.0596 -1.0000 -1.0000 5508274 1584957313.70 151.5131 60.0042 32.0000 1.9713 1.9729 417.5378 417.9342 0.0595 -1.0000 -1.0000 5508334 1584957313.80 151.5131 60.0042 32.0000 1.9728 1.9744 417.4602 417.8574 0.0597 -1.0000 -1.0000 5508404 1584957313.90 151.5131 60.0042 32.0000 1.9731 1.9746 417.3190 417.7151 0.0596 -1.0000 -1.0000 5509294 1584957314.00 151.5131 60.0042 32.0000 1.9726 1.9742 417.2555 417.6524 0.0597 -1.0000 -1.0000 5509374 1584957314.10 151.4925 60.0042 32.0000 1.9719 1.9735 417.2567 417.6543 0.0598 -1.0000 -1.0000 5509433 1584957314.20 151.3914 60.0042 32.0000 1.9708 1.9723 417.3965 417.7930 0.0595 -1.0000 -1.0000 5509503 1584957314.30 151.3914 60.0042 32.0000 1.9705 1.9721 417.4278 417.8245 0.0597 -1.0000 -1.0000 5509563 1584957314.40 151.3914 60.0042 32.0000 1.9710 1.9725 417.5586 417.9560 0.0597 -1.0000 -1.0000 5509643 1584957314.50 151.3914 60.0042 32.0000 1.9688 1.9703 417.5767 417.9729 0.0595 -1.0000 -1.0000 5509703 1584957314.60 151.3914 60.0042 32.0000 1.9709 1.9725 417.3688 417.7646 0.0596 -1.0000 -1.0000 5509763 1584957314.70 151.4673 60.0016 32.0000 1.9728 1.9743 417.3421 417.7401 0.0598 -1.0000 -1.0000 5509843 1584957314.80 151.4673 60.0016 32.0000 1.9721 1.9736 417.1764 417.5745 0.0599 -1.0000 -1.0000 5509903 1584957314.90 151.4673 60.0016 32.0000 1.9718 1.9734 417.3611 417.7587 0.0598 -1.0000 -1.0000 5509963 1584957315.00 151.4673 60.0016 32.0000 1.9722 1.9738 417.4831 417.8805 0.0597 -1.0000 -1.0000 5510033 1584957315.10 151.4673 60.0016 32.0000 1.9713 1.9728 417.5035 417.9003 0.0596 -1.0000 -1.0000 5510103 1584957315.20 151.4358 60.0016 32.0000 1.9701 1.9716 417.6373 418.0348 0.0598 -1.0000 -1.0000 5510163 1584957315.30 151.4268 60.0016 32.0000 1.9708 1.9724 417.6176 418.0163 0.0599 -1.0000 -1.0000 5510243 1584957315.40 151.4268 60.0016 32.0000 1.9712 1.9727 417.3359 417.7330 0.0597 -1.0000 -1.0000 5510413 1584957315.50 151.3501 60.0016 32.0000 1.9698 1.9713 417.3069 417.7046 0.0597 -1.0000 -1.0000 5510473 1584957315.60 151.3501 60.0016 32.0000 1.9728 1.9743 417.2844 417.6817 0.0597 -1.0000 -1.0000 5510553 1584957315.70 151.3501 60.0016 32.0000 1.9721 1.9737 417.3172 417.7147 0.0598 -1.0000 -1.0000 5510613 1584957315.80 151.3501 60.0016 32.0000 1.9706 1.9722 417.3781 417.7759 0.0598 -1.0000 -1.0000 5510673 1584957315.90 151.3501 60.0016 32.0000 1.9724 1.9739 417.7068 418.1049 0.0598 -1.0000 -1.0000 5510773 1584957316.00 151.3501 60.0016 32.0000 1.9688 1.9703 417.5309 417.9291 0.0599 -1.0000 -1.0000 5510833 1584957316.10 151.3501 60.0016 32.0000 1.9701 1.9716 417.5476 417.9462 0.0599 -1.0000 -1.0000 5510893 1584957316.20 151.3501 60.0016 32.0000 1.9717 1.9733 417.6184 418.0152 0.0596 -1.0000 -1.0000 5510963 1584957316.30 151.3813 60.0016 32.0000 1.9702 1.9718 417.4152 417.8137 0.0600 -1.0000 -1.0000 5511033 1584957316.40 151.3813 60.0016 32.0000 1.9722 1.9737 417.4447 417.8434 0.0599 -1.0000 -1.0000 5511802 1584957316.50 151.3813 60.0016 32.0000 1.9716 1.9731 417.1881 417.5862 0.0598 -1.0000 -1.0000 5511862 1584957316.60 151.3813 60.0016 32.0000 1.9712 1.9728 417.3700 417.7677 0.0598 -1.0000 -1.0000 5511922 1584957316.70 151.3813 60.0016 32.0000 1.9710 1.9726 417.3527 417.7507 0.0599 -1.0000 -1.0000 5511992 1584957316.80 151.3813 60.0016 32.0000 1.9718 1.9734 417.5198 417.9187 0.0599 -1.0000 -1.0000 5512062 1584957316.90 151.5085 60.0016 32.0000 1.9725 1.9740 417.4361 417.8343 0.0599 -1.0000 -1.0000 5512122 1584957317.00 151.5085 60.0016 32.0000 1.9723 1.9738 417.3420 417.7394 0.0597 -1.0000 -1.0000 5512192 1584957317.10 151.5085 60.0016 32.0000 1.9735 1.9751 417.2760 417.6742 0.0598 -1.0000 -1.0000 5512252 1584957317.20 151.5085 60.0016 32.0000 1.9727 1.9743 417.3184 417.7165 0.0599 -1.0000 -1.0000 5512322 1584957317.30 151.5085 60.0016 32.0000 1.9712 1.9727 417.3695 417.7668 0.0598 -1.0000 -1.0000 5512392 1584957317.40 151.5085 60.0016 32.0000 1.9720 1.9735 417.4616 417.8614 0.0601 -1.0000 -1.0000 5512462 1584957317.50 151.5066 60.0016 32.0000 1.9718 1.9734 417.6719 418.0704 0.0598 -1.0000 -1.0000 5512892 1584957317.60 151.5066 60.0016 32.0000 1.9717 1.9732 417.7531 418.1510 0.0598 -1.0000 -1.0000 5512962 1584957317.70 151.5066 60.0016 32.0000 1.9714 1.9729 417.6792 418.0779 0.0599 -1.0000 -1.0000 5513032 1584957317.80 151.5066 60.0016 32.0000 1.9720 1.9735 417.7889 418.1875 0.0599 -1.0000 -1.0000 5513092 1584957317.90 151.5066 60.0016 32.0000 1.9722 1.9737 417.4470 417.8454 0.0599 -1.0000 -1.0000 5513162 1584957318.00 151.4041 60.0016 32.0000 1.9725 1.9741 417.2091 417.6078 0.0600 -1.0000 -1.0000 5513231 1584957318.10 151.4001 60.0016 32.0000 1.9717 1.9733 417.3566 417.7563 0.0600 -1.0000 -1.0000 5513292 1584957318.20 151.4001 60.0016 32.0000 1.9709 1.9725 417.4060 417.8049 0.0600 -1.0000 -1.0000 5513362 1584957318.30 151.4001 60.0016 32.0000 1.9702 1.9718 417.5591 417.9579 0.0599 -1.0000 -1.0000 5513431 1584957318.40 151.4001 60.0016 32.0000 1.9710 1.9725 417.5953 417.9944 0.0600 -1.0000 -1.0000 5513501 1584957318.50 151.4001 60.0016 32.0000 1.9705 1.9721 417.6419 418.0414 0.0600 -1.0000 -1.0000 5513641 1584957318.60 151.3993 60.0016 32.0000 1.9717 1.9732 417.6810 418.0794 0.0599 -1.0000 -1.0000 5513701 1584957318.70 151.3925 60.0016 32.0000 1.9707 1.9722 417.3401 417.7391 0.0599 -1.0000 -1.0000 5513781 1584957318.80 151.3925 60.0016 32.0000 1.9724 1.9739 417.3348 417.7343 0.0601 -1.0000 -1.0000 5513841 1584957318.90 151.3925 60.0016 32.0000 1.9715 1.9730 417.2311 417.6304 0.0601 -1.0000 -1.0000 5513901 1584957319.00 151.3925 60.0016 32.0000 1.9705 1.9721 417.3774 417.7770 0.0600 -1.0000 -1.0000 5514151 1584957319.10 151.3925 60.0016 32.0000 1.9715 1.9731 417.5103 417.9095 0.0600 -1.0000 -1.0000 5514211 1584957319.20 151.3925 60.0016 32.0000 1.9718 1.9733 417.8037 418.2022 0.0599 -1.0000 -1.0000 5514271 1584957319.30 151.3843 60.0016 32.0000 1.9702 1.9718 417.7078 418.1068 0.0599 -1.0000 -1.0000 5514341 1584957319.40 151.3843 60.0016 32.0000 1.9717 1.9733 417.3876 417.7864 0.0600 -1.0000 -1.0000 5514401 1584957319.50 151.3843 60.0016 32.0000 1.9717 1.9732 417.3189 417.7183 0.0600 -1.0000 -1.0000 5514471 1584957319.60 151.3843 60.0016 32.0000 1.9723 1.9739 417.1810 417.5781 0.0597 -1.0000 -1.0000 5514541 1584957319.70 151.3843 60.0016 32.0000 1.9710 1.9726 417.4344 417.8330 0.0599 -1.0000 -1.0000 5514601 1584957319.80 151.3842 60.0016 32.0000 1.9701 1.9716 417.5621 417.9607 0.0598 -1.0000 -1.0000 5514671 1584957319.90 151.3834 60.0011 32.0000 1.9709 1.9724 417.5229 417.9209 0.0598 -1.0000 -1.0000 5514741 1584957320.00 151.3834 60.0011 32.0000 1.9712 1.9728 417.7601 418.1593 0.0599 -1.0000 -1.0000 5514931 1584957320.10 151.3834 60.0011 32.0000 1.9702 1.9717 417.5523 417.9513 0.0600 -1.0000 -1.0000 5514991 1584957320.20 151.3834 60.0011 32.0000 1.9719 1.9735 417.2219 417.6221 0.0602 -1.0000 -1.0000 5515061 1584957320.30 151.3834 60.0011 32.0000 1.9729 1.9744 417.5151 417.9142 0.0600 -1.0000 -1.0000 5515131 1584957320.40 151.3834 60.0011 32.0000 1.9724 1.9740 417.4595 417.8595 0.0601 -1.0000 -1.0000 5515201 1584957320.50 151.3992 60.0011 32.0000 1.9716 1.9731 417.5391 417.9383 0.0600 -1.0000 -1.0000 5515810 1584957320.60 151.5496 60.0011 32.0000 1.9691 1.9706 417.6013 418.0013 0.0602 -1.0000 -1.0000 5515870 1584957320.70 151.5496 60.0011 32.0000 1.9729 1.9745 417.5849 417.9852 0.0601 -1.0000 -1.0000 5515940 1584957320.80 151.5496 60.0011 32.0000 1.9723 1.9739 417.4364 417.8365 0.0600 -1.0000 -1.0000 5516010 1584957320.90 151.5496 60.0011 32.0000 1.9706 1.9722 417.2309 417.6291 0.0599 -1.0000 -1.0000 5516070 1584957321.00 151.5496 60.0011 32.0000 1.9718 1.9733 417.2650 417.6645 0.0601 -1.0000 -1.0000 5516140 1584957321.10 151.5391 60.0011 32.0000 1.9712 1.9728 417.2661 417.6644 0.0599 -1.0000 -1.0000 5516210 1584957321.20 151.4587 60.0011 32.0000 1.9703 1.9718 417.3894 417.7889 0.0602 -1.0000 -1.0000 5516270 1584957321.30 151.4587 60.0011 32.0000 1.9705 1.9721 417.5003 417.8999 0.0600 -1.0000 -1.0000 5516350 1584957321.40 151.4587 60.0011 32.0000 1.9727 1.9742 417.3484 417.7458 0.0599 -1.0000 -1.0000 5516410 1584957321.50 151.4587 60.0011 32.0000 1.9719 1.9735 417.3264 417.7261 0.0601 -1.0000 -1.0000 5516540 1584957321.60 151.4587 60.0011 32.0000 1.9713 1.9728 417.2155 417.6149 0.0600 -1.0000 -1.0000 5516610 1584957321.70 151.4833 60.0011 32.0000 1.9709 1.9725 417.2072 417.6053 0.0599 -1.0000 -1.0000 5516670 1584957321.80 151.6022 60.0011 32.0000 1.9693 1.9709 417.4642 417.8627 0.0598 -1.0000 -1.0000 5516740 1584957321.90 151.6022 60.0011 32.0000 1.9701 1.9716 417.4993 417.8988 0.0600 -1.0000 -1.0000 5516810 1584957322.00 151.6022 60.0011 32.0000 1.9714 1.9729 417.7149 418.1128 0.0597 -1.0000 -1.0000 5516880 1584957322.10 151.6380 60.0011 32.0000 1.9705 1.9720 417.7435 418.1418 0.0599 -1.0000 -1.0000 5517050 1584957322.20 151.5065 60.0011 32.0000 1.9700 1.9715 417.7035 418.1032 0.0600 -1.0000 -1.0000 5517130 1584957322.30 151.5065 60.0011 32.0000 1.9709 1.9724 417.4684 417.8673 0.0599 -1.0000 -1.0000 5517190 1584957322.40 151.5065 60.0011 32.0000 1.9733 1.9749 417.2982 417.6971 0.0600 -1.0000 -1.0000 5517260 1584957322.50 151.5065 60.0011 32.0000 1.9726 1.9741 417.0850 417.4828 0.0598 -1.0000 -1.0000 5517329 1584957322.60 151.5065 60.0011 32.0000 1.9707 1.9723 417.5288 417.9277 0.0600 -1.0000 -1.0000 5517919 1584957322.70 151.5065 60.0011 32.0000 1.9694 1.9710 417.5713 417.9704 0.0600 -1.0000 -1.0000 5517989 1584957322.80 151.5065 60.0011 32.0000 1.9695 1.9710 417.5910 417.9907 0.0600 -1.0000 -1.0000 5518049 1584957322.90 151.5646 60.0011 32.0000 1.9703 1.9719 417.4956 417.8948 0.0600 -1.0000 -1.0000 5518119 1584957323.00 151.5646 60.0011 32.0000 1.9713 1.9728 417.4736 417.8716 0.0599 -1.0000 -1.0000 5518189 1584957323.10 151.5646 60.0011 32.0000 1.9711 1.9726 417.1886 417.5879 0.0600 -1.0000 -1.0000 5518249 1584957323.20 151.5646 60.0011 32.0000 1.9723 1.9739 417.2662 417.6646 0.0599 -1.0000 -1.0000 5518309 1584957323.30 151.5646 60.0011 32.0000 1.9725 1.9740 417.7038 418.1021 0.0598 -1.0000 -1.0000 5518389 1584957323.40 151.5650 60.0011 32.0000 1.9701 1.9716 417.5316 417.9300 0.0599 -1.0000 -1.0000 5518449 1584957323.50 151.5684 60.0011 32.0000 1.9711 1.9727 417.4459 417.8441 0.0598 -1.0000 -1.0000 5518509 1584957323.60 151.5684 60.0011 32.0000 1.9723 1.9738 417.3442 417.7418 0.0598 -1.0000 -1.0000 5518579 1584957323.70 151.5684 60.0011 32.0000 1.9711 1.9726 417.1768 417.5745 0.0599 -1.0000 -1.0000 5518649 1584957323.80 151.5684 60.0011 32.0000 1.9708 1.9723 417.5526 417.9512 0.0599 -1.0000 -1.0000 5518719 1584957323.90 151.5684 60.0011 32.0000 1.9702 1.9717 417.5807 417.9790 0.0599 -1.0000 -1.0000 5518789 1584957324.00 151.5995 60.0011 32.0000 1.9713 1.9729 417.6593 418.0585 0.0600 -1.0000 -1.0000 5518859 1584957324.10 151.6016 60.0011 32.0000 1.9691 1.9706 417.5973 417.9964 0.0599 -1.0000 -1.0000 5518919 1584957324.20 151.6016 60.0011 32.0000 1.9695 1.9711 417.3486 417.7469 0.0599 -1.0000 -1.0000 5518989 1584957324.30 151.6016 60.0011 32.0000 1.9712 1.9727 417.2773 417.6764 0.0600 -1.0000 -1.0000 5519049 1584957324.40 151.6016 60.0011 32.0000 1.9713 1.9729 417.5959 417.9935 0.0598 -1.0000 -1.0000 5519128 1584957324.50 151.6016 60.0011 32.0000 1.9719 1.9734 417.4959 417.8946 0.0599 -1.0000 -1.0000 5519189 1584957324.60 151.5987 60.0011 32.0000 1.9721 1.9736 417.4618 417.8600 0.0598 -1.0000 -1.0000 5519418 1584957324.70 151.4791 60.0013 32.0000 1.9714 1.9729 417.3653 417.7619 0.0596 -1.0000 -1.0000 5519488 1584957324.80 151.4791 60.0013 32.0000 1.9694 1.9710 417.5246 417.9222 0.0599 -1.0000 -1.0000 5519548 1584957324.90 151.4791 60.0013 32.0000 1.9699 1.9715 417.4411 417.8397 0.0599 -1.0000 -1.0000 5519608 1584957325.00 151.4791 60.0013 32.0000 1.9699 1.9714 417.6230 418.0220 0.0599 -1.0000 -1.0000 5519688 1584957325.10 151.4791 60.0013 32.0000 1.9705 1.9721 417.3775 417.7764 0.0600 -1.0000 -1.0000 5520418 1584957325.20 151.7255 60.0013 32.0000 1.9710 1.9725 417.2788 417.6764 0.0598 -1.0000 -1.0000 5520478 1584957325.30 151.7255 60.0013 32.0000 1.9718 1.9734 417.2762 417.6738 0.0598 -1.0000 -1.0000 5520558 1584957325.40 151.7255 60.0013 32.0000 1.9716 1.9731 417.6269 418.0259 0.0599 -1.0000 -1.0000 5520618 1584957325.50 151.7255 60.0013 32.0000 1.9713 1.9729 417.5891 417.9879 0.0600 -1.0000 -1.0000 5520678 1584957325.60 151.7255 60.0013 32.0000 1.9726 1.9741 417.5446 417.9434 0.0598 -1.0000 -1.0000 5520758 1584957325.70 151.7255 60.0013 32.0000 1.9723 1.9739 417.6078 418.0068 0.0600 -1.0000 -1.0000 5520818 1584957325.80 151.5116 60.0013 32.0000 1.9703 1.9718 417.4691 417.8678 0.0598 -1.0000 -1.0000 5520878 1584957325.90 151.5116 60.0013 32.0000 1.9711 1.9726 417.1935 417.5911 0.0598 -1.0000 -1.0000 5520948 1584957326.00 151.5116 60.0013 32.0000 1.9699 1.9715 417.1026 417.5006 0.0599 -1.0000 -1.0000 5521027 1584957326.10 151.5116 60.0013 32.0000 1.9712 1.9727 417.2840 417.6821 0.0599 -1.0000 -1.0000 5521147 1584957326.20 151.5116 60.0013 32.0000 1.9697 1.9712 417.3038 417.7014 0.0598 -1.0000 -1.0000 5521227 1584957326.30 151.6216 60.0013 32.0000 1.9707 1.9722 417.4701 417.8688 0.0600 -1.0000 -1.0000 5521288 1584957326.40 151.7221 60.0013 32.0000 1.9712 1.9727 417.6838 418.0824 0.0598 -1.0000 -1.0000 5521357 1584957326.50 151.7221 60.0013 32.0000 1.9712 1.9727 417.6128 418.0106 0.0598 -1.0000 -1.0000 5521427 1584957326.60 151.7221 60.0013 32.0000 1.9703 1.9719 417.6906 418.0894 0.0599 -1.0000 -1.0000 5521487 1584957326.70 151.7221 60.0013 32.0000 1.9708 1.9723 417.2587 417.6566 0.0598 -1.0000 -1.0000 5522227 1584957326.80 151.7221 60.0013 32.0000 1.9701 1.9716 417.2540 417.6519 0.0598 -1.0000 -1.0000 5522317 1584957326.90 151.6359 60.0013 32.0000 1.9710 1.9725 417.5183 417.9166 0.0599 -1.0000 -1.0000 5522377 1584957327.00 151.6359 60.0013 32.0000 1.9710 1.9726 417.5967 417.9939 0.0596 -1.0000 -1.0000 5522457 1584957327.10 151.6359 60.0013 32.0000 1.9715 1.9730 417.4003 417.7995 0.0600 -1.0000 -1.0000 5522517 1584957327.20 151.6359 60.0013 32.0000 1.9698 1.9713 417.4924 417.8900 0.0597 -1.0000 -1.0000 5522577 1584957327.30 151.6359 60.0013 32.0000 1.9715 1.9731 417.3793 417.7776 0.0598 -1.0000 -1.0000 5522657 1584957327.40 151.6008 60.0013 32.0000 1.9708 1.9724 417.3109 417.7081 0.0598 -1.0000 -1.0000 5522717 1584957327.50 151.5634 60.0013 32.0000 1.9707 1.9723 417.1195 417.5173 0.0598 -1.0000 -1.0000 5522787 1584957327.60 151.5634 60.0013 32.0000 1.9706 1.9721 417.1546 417.5512 0.0597 -1.0000 -1.0000 5522867 1584957327.70 151.5634 60.0013 32.0000 1.9713 1.9729 417.4546 417.8527 0.0599 -1.0000 -1.0000 5522926 1584957327.80 151.5634 60.0013 32.0000 1.9706 1.9722 417.5364 417.9345 0.0598 -1.0000 -1.0000 5522987 1584957327.90 151.5634 60.0013 32.0000 1.9711 1.9726 417.3607 417.7577 0.0597 -1.0000 -1.0000 5523057 1584957328.00 151.5634 60.0013 32.0000 1.9701 1.9717 417.3378 417.7352 0.0598 -1.0000 -1.0000 5523116 1584957328.10 151.6205 60.0013 32.0000 1.9721 1.9736 417.3221 417.7188 0.0596 -1.0000 -1.0000 5523186 1584957328.20 151.5133 60.0013 32.0000 1.9725 1.9740 417.1404 417.5375 0.0598 -1.0000 -1.0000 5523796 1584957328.30 151.5133 60.0013 32.0000 1.9712 1.9727 417.2044 417.6010 0.0596 -1.0000 -1.0000 5523856 1584957328.40 151.5133 60.0013 32.0000 1.9719 1.9734 417.4425 417.8378 0.0595 -1.0000 -1.0000 5523926 1584957328.50 151.5133 60.0013 32.0000 1.9703 1.9718 417.5091 417.9053 0.0595 -1.0000 -1.0000 5523996 1584957328.60 151.5133 60.0013 32.0000 1.9698 1.9713 417.5614 417.9583 0.0597 -1.0000 -1.0000 5524056 1584957328.70 151.5133 60.0013 32.0000 1.9706 1.9722 417.7584 418.1553 0.0596 -1.0000 -1.0000 5524126 1584957328.80 151.5133 60.0013 32.0000 1.9702 1.9717 417.5506 417.9485 0.0599 -1.0000 -1.0000 5524186 1584957328.90 151.5133 60.0013 32.0000 1.9712 1.9727 417.2281 417.6246 0.0596 -1.0000 -1.0000 5524256 1584957329.00 151.5133 60.0013 32.0000 1.9711 1.9727 417.1646 417.5612 0.0597 -1.0000 -1.0000 5524326 1584957329.10 151.5133 60.0013 32.0000 1.9718 1.9734 417.2070 417.6036 0.0595 -1.0000 -1.0000 5524386 1584957329.20 151.6257 60.0013 32.0000 1.9696 1.9711 417.4107 417.8082 0.0596 -1.0000 -1.0000 5524446 1584957329.30 151.6257 60.0013 32.0000 1.9702 1.9717 417.5572 417.9530 0.0596 -1.0000 -1.0000 5524526 1584957329.40 151.6257 60.0013 32.0000 1.9706 1.9721 417.5795 417.9756 0.0595 -1.0000 -1.0000 5524586 1584957329.50 151.6257 60.0013 32.0000 1.9714 1.9729 417.6031 417.9992 0.0595 -1.0000 -1.0000 5524646 1584957329.60 151.6257 60.0013 32.0000 1.9716 1.9732 417.3703 417.7658 0.0594 -1.0000 -1.0000 5524726 1584957329.70 151.6257 60.0013 32.0000 1.9724 1.9740 417.2790 417.6752 0.0595 -1.0000 -1.0000 5524786 1584957329.80 151.3993 60.0011 32.0000 1.9725 1.9740 417.1027 417.4980 0.0595 -1.0000 -1.0000 5524845 1584957329.90 151.3724 60.0011 32.0000 1.9709 1.9725 417.1360 417.5327 0.0596 -1.0000 -1.0000 5524915 1584957330.00 151.3724 60.0011 32.0000 1.9695 1.9711 417.5125 417.9078 0.0595 -1.0000 -1.0000 5524986 1584957330.10 151.3724 60.0011 32.0000 1.9691 1.9707 417.5530 417.9493 0.0595 -1.0000 -1.0000 5525055 1584957330.20 151.3724 60.0011 32.0000 1.9692 1.9707 417.6278 418.0243 0.0596 -1.0000 -1.0000 5525645 1584957330.30 151.3724 60.0011 32.0000 1.9713 1.9728 417.4644 417.8606 0.0596 -1.0000 -1.0000 5525715 1584957330.40 151.3724 60.0011 32.0000 1.9715 1.9730 417.3234 417.7204 0.0596 -1.0000 -1.0000 5525795 1584957330.50 151.3724 60.0011 32.0000 1.9714 1.9730 417.2515 417.6472 0.0596 -1.0000 -1.0000 5525855 1584957330.60 151.3724 60.0011 32.0000 1.9706 1.9721 417.1829 417.5800 0.0597 -1.0000 -1.0000 5525915 1584957330.70 151.3724 60.0011 32.0000 1.9693 1.9708 417.5101 417.9069 0.0596 -1.0000 -1.0000 5525995 1584957330.80 151.3724 60.0011 32.0000 1.9689 1.9704 417.5907 417.9879 0.0596 -1.0000 -1.0000 5526055 1584957330.90 151.3724 60.0011 32.0000 1.9719 1.9735 417.4911 417.8878 0.0597 -1.0000 -1.0000 5526115 1584957331.00 151.3678 60.0011 32.0000 1.9718 1.9734 417.6187 418.0157 0.0596 -1.0000 -1.0000 5526185 1584957331.10 151.3629 60.0011 32.0000 1.9711 1.9727 417.0633 417.4601 0.0597 -1.0000 -1.0000 5526255 1584957331.20 151.3629 60.0011 32.0000 1.9718 1.9734 417.3672 417.7637 0.0596 -1.0000 -1.0000 5526315 1584957331.30 151.3629 60.0011 32.0000 1.9717 1.9732 417.3426 417.7377 0.0594 -1.0000 -1.0000 5526395 1584957331.40 151.3629 60.0011 32.0000 1.9699 1.9714 417.7479 418.1448 0.0596 -1.0000 -1.0000 5526455 1584957331.50 151.3629 60.0011 32.0000 1.9695 1.9711 417.5920 417.9886 0.0596 -1.0000 -1.0000 5526515 1584957331.60 151.4157 60.0011 32.0000 1.9699 1.9714 417.5842 417.9809 0.0596 -1.0000 -1.0000 5526595 1584957331.70 151.5260 60.0011 32.0000 1.9717 1.9732 417.4370 417.8335 0.0596 -1.0000 -1.0000 5526655 1584957331.80 151.5260 60.0011 32.0000 1.9731 1.9747 417.4373 417.8337 0.0596 -1.0000 -1.0000 5526824 1584957331.90 151.5260 60.0011 32.0000 1.9716 1.9732 417.3499 417.7463 0.0596 -1.0000 -1.0000 5526904 1584957332.00 151.5260 60.0011 32.0000 1.9728 1.9744 417.2547 417.6507 0.0596 -1.0000 -1.0000 5526965 1584957332.10 151.5260 60.0011 32.0000 1.9719 1.9735 417.3818 417.7792 0.0597 -1.0000 -1.0000 5527024 1584957332.20 151.5260 60.0011 32.0000 1.9698 1.9713 417.6970 418.0940 0.0595 -1.0000 -1.0000 5527094 1584957332.30 151.5260 60.0011 32.0000 1.9695 1.9711 417.5732 417.9690 0.0595 -1.0000 -1.0000 5527324 1584957332.40 151.5260 60.0011 32.0000 1.9703 1.9718 417.2128 417.6096 0.0597 -1.0000 -1.0000 5527404 1584957332.50 151.5260 60.0011 32.0000 1.9691 1.9707 417.2379 417.6351 0.0597 -1.0000 -1.0000 5527464 1584957332.60 151.5260 60.0011 32.0000 1.9728 1.9743 417.3477 417.7437 0.0595 -1.0000 -1.0000 5527524 1584957332.70 151.5260 60.0011 32.0000 1.9704 1.9719 417.4584 417.8549 0.0596 -1.0000 -1.0000 5527604 1584957332.80 151.3928 60.0011 32.0000 1.9704 1.9719 417.5720 417.9692 0.0597 -1.0000 -1.0000 5527784 1584957332.90 151.3928 60.0011 32.0000 1.9696 1.9712 417.5444 417.9424 0.0599 -1.0000 -1.0000 5527844 1584957333.00 151.3928 60.0011 32.0000 1.9718 1.9733 417.4553 417.8524 0.0596 -1.0000 -1.0000 5527914 1584957333.10 151.3928 60.0011 32.0000 1.9724 1.9739 417.4198 417.8150 0.0593 -1.0000 -1.0000 5527984 1584957333.20 151.3928 60.0011 32.0000 1.9706 1.9722 417.2076 417.6040 0.0596 -1.0000 -1.0000 5528044 1584957333.30 151.3928 60.0011 32.0000 1.9691 1.9706 417.3789 417.7756 0.0597 -1.0000 -1.0000 5528294 1584957333.40 151.3961 60.0011 32.0000 1.9694 1.9710 417.3679 417.7649 0.0596 -1.0000 -1.0000 5528354 1584957333.50 151.4045 60.0011 32.0000 1.9718 1.9734 417.4673 417.8652 0.0597 -1.0000 -1.0000 5528414 1584957333.60 151.4045 60.0011 32.0000 1.9719 1.9735 417.6901 418.0877 0.0598 -1.0000 -1.0000 5528484 1584957333.70 151.4045 60.0011 32.0000 1.9701 1.9717 417.6734 418.0719 0.0599 -1.0000 -1.0000 5528554 1584957333.80 151.4045 60.0011 32.0000 1.9704 1.9720 417.5930 417.9909 0.0597 -1.0000 -1.0000 5529143 1584957333.90 151.4045 60.0011 32.0000 1.9692 1.9708 417.5745 417.9720 0.0597 -1.0000 -1.0000 5529213 1584957334.00 151.4713 60.0011 32.0000 1.9718 1.9733 417.2330 417.6306 0.0598 -1.0000 -1.0000 5529293 1584957334.10 151.4713 60.0011 32.0000 1.9715 1.9731 417.2289 417.6267 0.0598 -1.0000 -1.0000 5529353 1584957334.20 151.4713 60.0011 32.0000 1.9713 1.9728 417.1991 417.5960 0.0597 -1.0000 -1.0000 5529423 1584957334.30 151.4713 60.0011 32.0000 1.9711 1.9727 417.4255 417.8234 0.0598 -1.0000 -1.0000 5529483 1584957334.40 151.4713 60.0011 32.0000 1.9707 1.9723 417.6166 418.0147 0.0599 -1.0000 -1.0000 5529563 1584957334.50 151.4713 60.0011 32.0000 1.9706 1.9721 417.7051 418.1040 0.0599 -1.0000 -1.0000 5529623 1584957334.60 151.6000 60.0007 32.0000 1.9707 1.9722 417.6113 418.0091 0.0598 -1.0000 -1.0000 5529683 1584957334.70 151.6014 60.0007 32.0000 1.9719 1.9735 417.4901 417.8883 0.0598 -1.0000 -1.0000 5529763 1584957334.80 151.6014 60.0007 32.0000 1.9719 1.9735 417.3227 417.7204 0.0598 -1.0000 -1.0000 5529823 1584957334.90 151.6014 60.0007 32.0000 1.9718 1.9734 417.1658 417.5639 0.0599 -1.0000 -1.0000 5529883 1584957335.00 151.6014 60.0007 32.0000 1.9721 1.9737 417.1277 417.5251 0.0598 -1.0000 -1.0000 5529963 1584957335.10 151.6014 60.0007 32.0000 1.9722 1.9737 417.4936 417.8924 0.0599 -1.0000 -1.0000 5530023 1584957335.20 151.6655 60.0007 32.0000 1.9702 1.9717 417.6090 418.0061 0.0595 -1.0000 -1.0000 5530093 1584957335.30 151.6655 60.0007 32.0000 1.9709 1.9724 417.7673 418.1655 0.0599 -1.0000 -1.0000 5530163 1584957335.40 151.6655 60.0007 32.0000 1.9719 1.9734 417.4466 417.8450 0.0598 -1.0000 -1.0000 5530532 1584957335.50 151.6655 60.0007 32.0000 1.9726 1.9742 417.4451 417.8427 0.0598 -1.0000 -1.0000 5530602 1584957335.60 151.6655 60.0007 32.0000 1.9714 1.9729 417.3035 417.7017 0.0598 -1.0000 -1.0000 5530672 1584957335.70 151.6655 60.0007 32.0000 1.9704 1.9719 417.3217 417.7196 0.0599 -1.0000 -1.0000 5530732 1584957335.80 151.6655 60.0007 32.0000 1.9708 1.9723 417.6418 418.0401 0.0598 -1.0000 -1.0000 5530802 1584957335.90 151.6655 60.0007 32.0000 1.9694 1.9710 417.5844 417.9824 0.0598 -1.0000 -1.0000 5530872 1584957336.00 151.6655 60.0007 32.0000 1.9698 1.9714 417.6167 418.0148 0.0598 -1.0000 -1.0000 5530932 1584957336.10 151.6655 60.0007 32.0000 1.9723 1.9738 417.5954 417.9943 0.0599 -1.0000 -1.0000 5530992 1584957336.20 151.6655 60.0007 32.0000 1.9728 1.9744 417.3607 417.7576 0.0597 -1.0000 -1.0000 5531072 1584957336.30 151.6655 60.0007 32.0000 1.9718 1.9734 417.3310 417.7282 0.0597 -1.0000 -1.0000 5531132 1584957336.40 151.4932 60.0007 32.0000 1.9715 1.9731 417.2430 417.6411 0.0598 -1.0000 -1.0000 5531312 1584957336.50 151.4932 60.0007 32.0000 1.9715 1.9731 417.3419 417.7394 0.0598 -1.0000 -1.0000 5531382 1584957336.60 151.4932 60.0007 32.0000 1.9699 1.9715 417.6207 418.0186 0.0598 -1.0000 -1.0000 5531442 1584957336.70 151.4932 60.0007 32.0000 1.9690 1.9706 417.7191 418.1168 0.0598 -1.0000 -1.0000 5531512 1584957336.80 151.4932 60.0007 32.0000 1.9693 1.9709 417.4651 417.8634 0.0598 -1.0000 -1.0000 5531582 1584957336.90 151.4903 60.0007 32.0000 1.9722 1.9738 417.4869 417.8846 0.0598 -1.0000 -1.0000 5532311 1584957337.00 151.4725 60.0007 32.0000 1.9685 1.9700 417.1595 417.5565 0.0598 -1.0000 -1.0000 5532392 1584957337.10 151.4725 60.0007 32.0000 1.9713 1.9729 417.2412 417.6386 0.0597 -1.0000 -1.0000 5532452 1584957337.20 151.4725 60.0007 32.0000 1.9700 1.9716 417.1503 417.5462 0.0596 -1.0000 -1.0000 5532511 1584957337.30 151.4725 60.0007 32.0000 1.9710 1.9726 417.4608 417.8588 0.0598 -1.0000 -1.0000 5532591 1584957337.40 151.4725 60.0007 32.0000 1.9701 1.9717 417.6118 418.0089 0.0596 -1.0000 -1.0000 5532651 1584957337.50 151.5689 60.0007 32.0000 1.9695 1.9711 417.5491 417.9473 0.0599 -1.0000 -1.0000 5532711 1584957337.60 151.5689 60.0007 32.0000 1.9703 1.9719 417.4397 417.8383 0.0599 -1.0000 -1.0000 5532791 1584957337.70 151.5689 60.0007 32.0000 1.9718 1.9734 417.1987 417.5963 0.0597 -1.0000 -1.0000 5532851 1584957337.80 151.5689 60.0007 32.0000 1.9715 1.9730 417.1441 417.5405 0.0597 -1.0000 -1.0000 5532911 1584957337.90 151.5689 60.0007 32.0000 1.9718 1.9734 417.3750 417.7723 0.0596 -1.0000 -1.0000 5533161 1584957338.00 151.5689 60.0007 32.0000 1.9704 1.9719 417.3820 417.7787 0.0597 -1.0000 -1.0000 5533231 1584957338.10 151.5611 60.0007 32.0000 1.9698 1.9714 417.6116 418.0106 0.0599 -1.0000 -1.0000 5533291 1584957338.20 151.5611 60.0007 32.0000 1.9712 1.9728 417.5763 417.9740 0.0598 -1.0000 -1.0000 5533361 1584957338.30 151.5611 60.0007 32.0000 1.9714 1.9730 417.7147 418.1145 0.0600 -1.0000 -1.0000 5533431 1584957338.40 151.5611 60.0007 32.0000 1.9720 1.9735 417.6657 418.0636 0.0598 -1.0000 -1.0000 5533571 1584957338.50 151.5611 60.0007 32.0000 1.9717 1.9733 417.6173 418.0152 0.0599 -1.0000 -1.0000 5533631 1584957338.60 151.5611 60.0007 32.0000 1.9718 1.9734 417.4059 417.8049 0.0599 -1.0000 -1.0000 5533691 1584957338.70 151.5611 60.0007 32.0000 1.9720 1.9735 417.2496 417.6474 0.0598 -1.0000 -1.0000 5533761 1584957338.80 151.5611 60.0007 32.0000 1.9705 1.9721 417.3639 417.7611 0.0598 -1.0000 -1.0000 5533831 1584957338.90 151.5611 60.0007 32.0000 1.9688 1.9703 417.3607 417.7589 0.0598 -1.0000 -1.0000 5533891 1584957339.00 151.5611 60.0007 32.0000 1.9701 1.9716 417.6193 418.0173 0.0598 -1.0000 -1.0000 5533961 1584957339.10 151.5611 60.0007 32.0000 1.9701 1.9716 417.6065 418.0041 0.0598 -1.0000 -1.0000 5534031 1584957339.20 151.5611 60.0007 32.0000 1.9699 1.9715 417.3910 417.7886 0.0597 -1.0000 -1.0000 5534091 1584957339.30 151.4974 60.0007 32.0000 1.9704 1.9719 417.4408 417.8382 0.0598 -1.0000 -1.0000 5534170 1584957339.40 151.4974 60.0007 32.0000 1.9720 1.9736 417.2728 417.6710 0.0599 -1.0000 -1.0000 5534230 1584957339.50 151.4974 60.0007 32.0000 1.9707 1.9722 417.1991 417.5966 0.0597 -1.0000 -1.0000 5534330 1584957339.60 151.4974 60.0007 32.0000 1.9709 1.9725 417.2665 417.6646 0.0598 -1.0000 -1.0000 5534400 1584957339.70 151.4974 60.0007 32.0000 1.9697 1.9713 417.3835 417.7813 0.0598 -1.0000 -1.0000 5534460 1584957339.80 151.4974 60.0007 32.0000 1.9699 1.9714 417.5395 417.9376 0.0598 -1.0000 -1.0000 5534530 1584957339.90 151.4974 60.0007 32.0000 1.9717 1.9733 417.4560 417.8546 0.0599 -1.0000 -1.0000 5534600 1584957340.00 151.2711 60.0031 32.0000 1.9741 1.9756 417.4171 417.8152 0.0599 -1.0000 -1.0000 5535080 1584957340.10 151.2711 60.0031 32.0000 1.9721 1.9736 417.3628 417.7597 0.0597 -1.0000 -1.0000 5535140 1584957340.20 151.2711 60.0031 32.0000 1.9710 1.9726 417.3011 417.6987 0.0598 -1.0000 -1.0000 5535220 1584957340.30 151.2711 60.0031 32.0000 1.9699 1.9715 417.3600 417.7578 0.0598 -1.0000 -1.0000 5535280 1584957340.40 151.2711 60.0031 32.0000 1.9700 1.9715 417.3319 417.7296 0.0598 -1.0000 -1.0000 5535350 1584957340.50 151.2711 60.0031 32.0000 1.9715 1.9730 417.4991 417.8977 0.0600 -1.0000 -1.0000 5535580 1584957340.60 151.2957 60.0031 32.0000 1.9713 1.9729 417.4574 417.8550 0.0597 -1.0000 -1.0000 5535640 1584957340.70 151.4003 60.0031 32.0000 1.9710 1.9726 417.6304 418.0289 0.0598 -1.0000 -1.0000 5535710 1584957340.80 151.4003 60.0031 32.0000 1.9724 1.9739 417.4893 417.8885 0.0601 -1.0000 -1.0000 5535780 1584957340.90 151.4003 60.0031 32.0000 1.9715 1.9731 417.2397 417.6375 0.0598 -1.0000 -1.0000 5535840 1584957341.00 151.4003 60.0031 32.0000 1.9706 1.9722 417.3756 417.7733 0.0598 -1.0000 -1.0000 5536080 1584957341.10 151.4003 60.0031 32.0000 1.9698 1.9714 417.4559 417.8531 0.0597 -1.0000 -1.0000 5536140 1584957341.20 151.4054 60.0031 32.0000 1.9705 1.9720 417.5884 417.9870 0.0599 -1.0000 -1.0000 5536200 1584957341.30 151.4155 60.0031 32.0000 1.9703 1.9719 417.5853 417.9833 0.0598 -1.0000 -1.0000 5536280 1584957341.40 151.4155 60.0031 32.0000 1.9698 1.9713 417.4018 417.8008 0.0599 -1.0000 -1.0000 5536340 1584957341.50 151.4155 60.0031 32.0000 1.9707 1.9722 417.6151 418.0123 0.0597 -1.0000 -1.0000 5536399 1584957341.60 151.4155 60.0031 32.0000 1.9725 1.9740 417.2066 417.6039 0.0598 -1.0000 -1.0000 5536480 1584957341.70 151.4155 60.0031 32.0000 1.9729 1.9744 417.1908 417.5888 0.0598 -1.0000 -1.0000 5536539 1584957341.80 151.5064 60.0031 32.0000 1.9739 1.9755 417.1858 417.5832 0.0598 -1.0000 -1.0000 5536600 1584957341.90 151.5064 60.0031 32.0000 1.9730 1.9745 417.2056 417.6038 0.0599 -1.0000 -1.0000 5536669 1584957342.00 151.5064 60.0031 32.0000 1.9706 1.9722 417.7142 418.1122 0.0598 -1.0000 -1.0000 5537409 1584957342.10 151.5064 60.0031 32.0000 1.9704 1.9719 417.5594 417.9560 0.0595 -1.0000 -1.0000 5537469 1584957342.20 151.5064 60.0031 32.0000 1.9696 1.9712 417.4890 417.8874 0.0599 -1.0000 -1.0000 5537549 1584957342.30 151.4222 60.0031 32.0000 1.9706 1.9722 417.3626 417.7614 0.0599 -1.0000 -1.0000 5537609 1584957342.40 151.3781 60.0031 32.0000 1.9714 1.9730 417.1654 417.5636 0.0599 -1.0000 -1.0000 5537749 1584957342.50 151.3781 60.0031 32.0000 1.9722 1.9738 417.2813 417.6791 0.0598 -1.0000 -1.0000 5537809 1584957342.60 151.3781 60.0031 32.0000 1.9730 1.9745 417.1551 417.5519 0.0597 -1.0000 -1.0000 5537869 1584957342.70 151.3781 60.0031 32.0000 1.9715 1.9731 417.2548 417.6518 0.0597 -1.0000 -1.0000 5537949 1584957342.80 151.3781 60.0031 32.0000 1.9704 1.9719 417.5627 417.9604 0.0598 -1.0000 -1.0000 5538009 1584957342.90 151.4790 60.0031 32.0000 1.9700 1.9715 417.4853 417.8840 0.0599 -1.0000 -1.0000 5538069 1584957343.00 151.5973 60.0031 32.0000 1.9703 1.9719 417.5380 417.9354 0.0597 -1.0000 -1.0000 5538149 1584957343.10 151.5973 60.0031 32.0000 1.9731 1.9746 417.1835 417.5812 0.0599 -1.0000 -1.0000 5538328 1584957343.20 151.5973 60.0031 32.0000 1.9721 1.9737 417.2642 417.6616 0.0596 -1.0000 -1.0000 5538388 1584957343.30 151.5973 60.0031 32.0000 1.9726 1.9742 417.1078 417.5042 0.0596 -1.0000 -1.0000 5538459 1584957343.40 151.5973 60.0031 32.0000 1.9707 1.9722 417.4456 417.8421 0.0597 -1.0000 -1.0000 5538528 1584957343.50 151.5753 60.0031 32.0000 1.9698 1.9713 417.5206 417.9167 0.0595 -1.0000 -1.0000 5538588 1584957343.60 151.5753 60.0031 32.0000 1.9705 1.9720 417.6988 418.0951 0.0595 -1.0000 -1.0000 5538668 1584957343.70 151.5753 60.0031 32.0000 1.9706 1.9721 417.5517 417.9470 0.0593 -1.0000 -1.0000 5538728 1584957343.80 151.5753 60.0031 32.0000 1.9711 1.9726 417.1992 417.5953 0.0597 -1.0000 -1.0000 5538788 1584957343.90 151.5753 60.0031 32.0000 1.9703 1.9719 417.0454 417.4428 0.0597 -1.0000 -1.0000 5538858 1584957344.00 151.5753 60.0031 32.0000 1.9728 1.9743 417.3093 417.7050 0.0595 -1.0000 -1.0000 5538928 1584957344.10 151.5753 60.0031 32.0000 1.9735 1.9751 417.4534 417.8492 0.0595 -1.0000 -1.0000 5538988 1584957344.20 151.5753 60.0031 32.0000 1.9711 1.9726 417.6521 418.0474 0.0594 -1.0000 -1.0000 5539058 1584957344.30 151.5753 60.0031 32.0000 1.9702 1.9717 417.5642 417.9608 0.0597 -1.0000 -1.0000 5539118 1584957344.40 151.5753 60.0031 32.0000 1.9713 1.9728 417.5856 417.9813 0.0594 -1.0000 -1.0000 5539198 1584957344.50 151.5753 60.0031 32.0000 1.9730 1.9746 417.3066 417.7017 0.0595 -1.0000 -1.0000 5539258 1584957344.60 151.5020 60.0031 32.0000 1.9722 1.9738 417.3012 417.6966 0.0595 -1.0000 -1.0000 5539598 1584957344.70 151.5020 60.0031 32.0000 1.9727 1.9743 417.2038 417.5986 0.0593 -1.0000 -1.0000 5539668 1584957344.80 151.5020 60.0031 32.0000 1.9711 1.9726 417.2158 417.6104 0.0594 -1.0000 -1.0000 5539728 1584957344.90 151.5020 60.0031 32.0000 1.9713 1.9728 417.4379 417.8321 0.0593 -1.0000 -1.0000 5539798 1584957345.00 151.5020 60.0031 32.0000 1.9707 1.9722 417.4683 417.8629 0.0593 -1.0000 -1.0000 5539868 1584957345.10 151.4907 60.0033 32.0000 1.9699 1.9714 417.6031 417.9984 0.0594 -1.0000 -1.0000 5540098 1584957345.20 151.4901 60.0033 32.0000 1.9704 1.9720 417.3813 417.7760 0.0593 -1.0000 -1.0000 5540158 1584957345.30 151.4901 60.0033 32.0000 1.9713 1.9729 417.2578 417.6522 0.0594 -1.0000 -1.0000 5540227 1584957345.40 151.4901 60.0033 32.0000 1.9720 1.9735 417.1632 417.5582 0.0594 -1.0000 -1.0000 5540288 1584957345.50 151.4901 60.0033 32.0000 1.9717 1.9732 417.2788 417.6738 0.0595 -1.0000 -1.0000 5540358 1584957345.60 151.4901 60.0033 32.0000 1.9711 1.9726 417.5875 417.9829 0.0593 -1.0000 -1.0000 5540817 1584957345.70 151.5042 60.0033 32.0000 1.9719 1.9734 417.6389 418.0343 0.0593 -1.0000 -1.0000 5540887 1584957345.80 151.5648 60.0033 32.0000 1.9698 1.9713 417.5510 417.9453 0.0593 -1.0000 -1.0000 5540947 1584957345.90 151.5648 60.0033 32.0000 1.9704 1.9720 417.5088 417.9032 0.0593 -1.0000 -1.0000 5541017 1584957346.00 151.5648 60.0033 32.0000 1.9715 1.9731 417.2694 417.6640 0.0593 -1.0000 -1.0000 5541077 1584957346.10 151.5648 60.0033 32.0000 1.9734 1.9749 417.1252 417.5184 0.0591 -1.0000 -1.0000 5541207 1584957346.20 151.5648 60.0033 32.0000 1.9722 1.9738 417.0681 417.4620 0.0592 -1.0000 -1.0000 5541287 1584957346.30 151.5750 60.0033 32.0000 1.9712 1.9727 417.4801 417.8728 0.0591 -1.0000 -1.0000 5541347 1584957346.40 151.5750 60.0033 32.0000 1.9708 1.9723 417.6663 418.0603 0.0592 -1.0000 -1.0000 5541417 1584957346.50 151.5750 60.0033 32.0000 1.9692 1.9708 417.7226 418.1183 0.0593 -1.0000 -1.0000 5541477 1584957346.60 151.5750 60.0033 32.0000 1.9702 1.9717 417.4654 417.8595 0.0593 -1.0000 -1.0000 5541547 1584957346.70 151.5750 60.0033 32.0000 1.9704 1.9719 417.3109 417.7048 0.0592 -1.0000 -1.0000 5541837 1584957346.80 151.5750 60.0033 32.0000 1.9713 1.9728 417.1204 417.5131 0.0591 -1.0000 -1.0000 5541897 1584957346.90 151.7176 60.0033 32.0000 1.9714 1.9729 417.2099 417.6040 0.0593 -1.0000 -1.0000 5541957 1584957347.00 151.7176 60.0033 32.0000 1.9720 1.9735 417.3337 417.7280 0.0593 -1.0000 -1.0000 5542027 1584957347.10 151.7176 60.0033 32.0000 1.9707 1.9723 417.5684 417.9629 0.0592 -1.0000 -1.0000 5542097 1584957347.20 151.7176 60.0033 32.0000 1.9702 1.9718 417.5528 417.9466 0.0592 -1.0000 -1.0000 5542386 1584957347.30 151.7176 60.0033 32.0000 1.9712 1.9727 417.8664 418.2617 0.0594 -1.0000 -1.0000 5542467 1584957347.40 151.7176 60.0033 32.0000 1.9702 1.9718 417.5428 417.9376 0.0593 -1.0000 -1.0000 5542526 1584957347.50 151.4699 60.0033 32.0000 1.9725 1.9740 417.2138 417.6069 0.0591 -1.0000 -1.0000 5542586 1584957347.60 151.4699 60.0033 32.0000 1.9708 1.9723 417.0816 417.4755 0.0592 -1.0000 -1.0000 5542666 1584957347.70 151.4699 60.0033 32.0000 1.9706 1.9721 417.2226 417.6172 0.0594 -1.0000 -1.0000 5542816 1584957347.80 151.4699 60.0033 32.0000 1.9701 1.9716 417.5866 417.9818 0.0593 -1.0000 -1.0000 5542876 1584957347.90 151.4699 60.0033 32.0000 1.9707 1.9722 417.5310 417.9256 0.0593 -1.0000 -1.0000 5542946 1584957348.00 151.4849 60.0033 32.0000 1.9710 1.9725 417.5273 417.9228 0.0594 -1.0000 -1.0000 5543016 1584957348.10 151.5934 60.0033 32.0000 1.9697 1.9713 417.3957 417.7912 0.0594 -1.0000 -1.0000 5543076 1584957348.20 151.5934 60.0033 32.0000 1.9705 1.9720 417.1303 417.5240 0.0593 -1.0000 -1.0000 5543316 1584957348.30 151.5934 60.0033 32.0000 1.9727 1.9742 417.2727 417.6678 0.0594 -1.0000 -1.0000 5543376 1584957348.40 151.5934 60.0033 32.0000 1.9719 1.9734 417.3462 417.7418 0.0594 -1.0000 -1.0000 5543446 1584957348.50 151.5934 60.0033 32.0000 1.9697 1.9713 417.5524 417.9469 0.0593 -1.0000 -1.0000 5543516 1584957348.60 151.5741 60.0033 32.0000 1.9698 1.9713 417.5524 417.9473 0.0594 -1.0000 -1.0000 5543576 1584957348.70 151.5741 60.0033 32.0000 1.9716 1.9732 417.5251 417.9201 0.0593 -1.0000 -1.0000 5543656 1584957348.80 151.5741 60.0033 32.0000 1.9726 1.9741 417.4425 417.8367 0.0593 -1.0000 -1.0000 5543716 1584957348.90 151.5741 60.0033 32.0000 1.9721 1.9737 417.2344 417.6302 0.0595 -1.0000 -1.0000 5543776 1584957349.00 151.5741 60.0033 32.0000 1.9731 1.9746 417.2200 417.6148 0.0594 -1.0000 -1.0000 5543856 1584957349.10 151.3053 60.0033 32.0000 1.9712 1.9727 417.2129 417.6071 0.0593 -1.0000 -1.0000 5543915 1584957349.20 151.2381 60.0033 32.0000 1.9717 1.9733 417.3590 417.7528 0.0592 -1.0000 -1.0000 5544045 1584957349.30 151.2381 60.0033 32.0000 1.9698 1.9714 417.5587 417.9529 0.0593 -1.0000 -1.0000 5544115 1584957349.40 151.2381 60.0033 32.0000 1.9694 1.9709 417.5754 417.9707 0.0593 -1.0000 -1.0000 5544175 1584957349.50 151.2381 60.0033 32.0000 1.9719 1.9734 417.5013 417.8955 0.0592 -1.0000 -1.0000 5544245 1584957349.60 151.2381 60.0033 32.0000 1.9732 1.9747 417.4424 417.8362 0.0592 -1.0000 -1.0000 5544315 1584957349.70 151.4026 59.9994 32.0000 1.9726 1.9742 417.3064 417.7002 0.0592 -1.0000 -1.0000 5544865 1584957349.80 151.4026 59.9994 32.0000 1.9692 1.9707 417.4545 417.8488 0.0592 -1.0000 -1.0000 5544925 1584957349.90 151.4026 59.9994 32.0000 1.9693 1.9708 417.6203 418.0142 0.0592 -1.0000 -1.0000 5545005 1584957350.00 151.4026 59.9994 32.0000 1.9699 1.9714 417.5999 417.9944 0.0593 -1.0000 -1.0000 5545065 1584957350.10 151.4026 59.9994 32.0000 1.9691 1.9706 417.6142 418.0083 0.0591 -1.0000 -1.0000 5545125 1584957350.20 151.4026 59.9994 32.0000 1.9705 1.9720 417.4777 417.8722 0.0592 -1.0000 -1.0000 5545205 1584957350.30 151.4029 59.9994 32.0000 1.9722 1.9738 417.4027 417.7959 0.0591 -1.0000 -1.0000 5545265 1584957350.40 151.4100 59.9994 32.0000 1.9723 1.9738 417.3186 417.7132 0.0594 -1.0000 -1.0000 5545335 1584957350.50 151.4100 59.9994 32.0000 1.9714 1.9730 417.2057 417.5997 0.0592 -1.0000 -1.0000 5545395 1584957350.60 151.4100 59.9994 32.0000 1.9709 1.9724 417.3871 417.7815 0.0593 -1.0000 -1.0000 5545465 1584957350.70 151.4100 59.9994 32.0000 1.9703 1.9719 417.5504 417.9451 0.0593 -1.0000 -1.0000 5545535 1584957350.80 151.4100 59.9994 32.0000 1.9708 1.9724 417.5188 417.9122 0.0591 -1.0000 -1.0000 5545805 1584957350.90 151.6807 59.9994 32.0000 1.9710 1.9725 417.4534 417.8477 0.0593 -1.0000 -1.0000 5545875 1584957351.00 151.6807 59.9994 32.0000 1.9717 1.9733 417.2926 417.6858 0.0591 -1.0000 -1.0000 5545944 1584957351.10 151.6807 59.9994 32.0000 1.9716 1.9731 417.2267 417.6206 0.0593 -1.0000 -1.0000 5546004 1584957351.20 151.6807 59.9994 32.0000 1.9724 1.9739 417.2920 417.6867 0.0593 -1.0000 -1.0000 5546074 1584957351.30 151.6807 59.9994 32.0000 1.9726 1.9742 417.4088 417.8032 0.0593 -1.0000 -1.0000 5546144 1584957351.40 151.6807 59.9994 32.0000 1.9708 1.9724 417.4589 417.8527 0.0592 -1.0000 -1.0000 5546204 1584957351.50 151.6807 59.9994 32.0000 1.9698 1.9713 417.5722 417.9681 0.0594 -1.0000 -1.0000 5546264 1584957351.60 151.6807 59.9994 32.0000 1.9688 1.9704 417.5147 417.9088 0.0592 -1.0000 -1.0000 5546344 1584957351.70 151.6807 59.9994 32.0000 1.9711 1.9726 417.4560 417.8503 0.0593 -1.0000 -1.0000 5546404 1584957351.80 151.6807 59.9994 32.0000 1.9712 1.9727 417.1812 417.5756 0.0592 -1.0000 -1.0000 5546584 1584957351.90 151.6807 59.9994 32.0000 1.9709 1.9724 417.1721 417.5650 0.0591 -1.0000 -1.0000 5546654 1584957352.00 151.6807 59.9994 32.0000 1.9717 1.9732 417.2375 417.6294 0.0590 -1.0000 -1.0000 5546714 1584957352.10 151.6049 59.9994 32.0000 1.9706 1.9722 417.4976 417.8917 0.0592 -1.0000 -1.0000 5546774 1584957352.20 151.6049 59.9994 32.0000 1.9702 1.9717 417.5689 417.9631 0.0592 -1.0000 -1.0000 5546854 1584957352.30 151.6049 59.9994 32.0000 1.9687 1.9702 417.6213 418.0162 0.0592 -1.0000 -1.0000 5547074 1584957352.40 151.6049 59.9994 32.0000 1.9698 1.9713 417.7069 418.1006 0.0592 -1.0000 -1.0000 5547154 1584957352.50 151.6049 59.9994 32.0000 1.9718 1.9733 417.4028 417.7971 0.0592 -1.0000 -1.0000 5547214 1584957352.60 151.6445 59.9994 32.0000 1.9711 1.9726 417.2716 417.6655 0.0593 -1.0000 -1.0000 5547274 1584957352.70 151.6445 59.9994 32.0000 1.9715 1.9731 417.3306 417.7251 0.0593 -1.0000 -1.0000 5547344 1584957352.80 151.6445 59.9994 32.0000 1.9711 1.9726 417.3861 417.7804 0.0592 -1.0000 -1.0000 5547414 1584957352.90 151.6445 59.9994 32.0000 1.9713 1.9728 417.5456 417.9389 0.0591 -1.0000 -1.0000 5547803 1584957353.00 151.6445 59.9994 32.0000 1.9713 1.9728 417.5683 417.9621 0.0593 -1.0000 -1.0000 5547874 1584957353.10 151.6445 59.9994 32.0000 1.9718 1.9733 417.6169 418.0123 0.0594 -1.0000 -1.0000 5547933 1584957353.20 151.4856 59.9994 32.0000 1.9711 1.9727 417.3509 417.7461 0.0594 -1.0000 -1.0000 5547993 1584957353.30 151.4856 59.9994 32.0000 1.9705 1.9721 417.3741 417.7690 0.0593 -1.0000 -1.0000 5548073 1584957353.40 151.4856 59.9994 32.0000 1.9702 1.9717 417.4129 417.8066 0.0592 -1.0000 -1.0000 5548843 1584957353.50 151.4856 59.9994 32.0000 1.9715 1.9731 417.4606 417.8553 0.0594 -1.0000 -1.0000 5548913 1584957353.60 151.4856 59.9994 32.0000 1.9712 1.9728 417.5496 417.9443 0.0593 -1.0000 -1.0000 5548983 1584957353.70 151.6025 59.9994 32.0000 1.9698 1.9714 417.8031 418.1980 0.0593 -1.0000 -1.0000 5549053 1584957353.80 151.6025 59.9994 32.0000 1.9688 1.9703 417.6469 418.0416 0.0593 -1.0000 -1.0000 5549113 1584957353.90 151.6025 59.9994 32.0000 1.9723 1.9738 417.5365 417.9323 0.0594 -1.0000 -1.0000 5549193 1584957354.00 151.6025 59.9994 32.0000 1.9719 1.9734 417.3578 417.7525 0.0594 -1.0000 -1.0000 5549253 1584957354.10 151.6025 59.9994 32.0000 1.9709 1.9725 417.3330 417.7281 0.0594 -1.0000 -1.0000 5549313 1584957354.20 151.5788 59.9994 32.0000 1.9702 1.9718 417.3141 417.7099 0.0595 -1.0000 -1.0000 5549393 1584957354.30 151.5402 59.9994 32.0000 1.9693 1.9708 417.4847 417.8811 0.0595 -1.0000 -1.0000 5549453 1584957354.40 151.5402 59.9994 32.0000 1.9714 1.9730 417.6358 418.0318 0.0595 -1.0000 -1.0000 5549523 1584957354.50 151.5402 59.9994 32.0000 1.9716 1.9732 417.5794 417.9749 0.0594 -1.0000 -1.0000 5549583 1584957354.60 151.5402 59.9994 32.0000 1.9725 1.9741 417.5129 417.9082 0.0594 -1.0000 -1.0000 5549653 1584957354.70 151.5402 59.9994 32.0000 1.9729 1.9744 417.1935 417.5902 0.0597 -1.0000 -1.0000 5549723 1584957354.80 151.4582 60.0002 32.0000 1.9713 1.9728 417.3846 417.7813 0.0597 -1.0000 -1.0000 5549783 1584957354.90 151.4582 60.0002 32.0000 1.9715 1.9731 417.5430 417.9399 0.0596 -1.0000 -1.0000 5549853 1584957355.00 151.4582 60.0002 32.0000 1.9716 1.9732 417.5799 417.9749 0.0594 -1.0000 -1.0000 5549923 1584957355.10 151.4582 60.0002 32.0000 1.9705 1.9721 417.3992 417.7952 0.0596 -1.0000 -1.0000 5549983 1584957355.20 151.4582 60.0002 32.0000 1.9726 1.9742 417.3493 417.7444 0.0593 -1.0000 -1.0000 5550043 1584957355.30 151.4582 60.0002 32.0000 1.9717 1.9733 417.1691 417.5639 0.0594 -1.0000 -1.0000 5550123 1584957355.40 151.4151 60.0002 32.0000 1.9696 1.9711 417.4520 417.8479 0.0595 -1.0000 -1.0000 5550183 1584957355.50 151.4144 60.0002 32.0000 1.9711 1.9726 417.5591 417.9561 0.0597 -1.0000 -1.0000 5550252 1584957355.60 151.4144 60.0002 32.0000 1.9702 1.9717 417.8224 418.2187 0.0595 -1.0000 -1.0000 5550322 1584957355.70 151.4144 60.0002 32.0000 1.9703 1.9719 417.6322 418.0285 0.0596 -1.0000 -1.0000 5550393 1584957355.80 151.4144 60.0002 32.0000 1.9719 1.9734 417.6315 418.0289 0.0597 -1.0000 -1.0000 5550452 1584957355.90 151.3529 60.0002 32.0000 1.9712 1.9728 417.5164 417.9136 0.0597 -1.0000 -1.0000 5550522 1584957356.00 151.3036 60.0002 32.0000 1.9717 1.9733 417.2710 417.6671 0.0595 -1.0000 -1.0000 5550582 1584957356.10 151.3036 60.0002 32.0000 1.9733 1.9748 417.1540 417.5515 0.0597 -1.0000 -1.0000 5550652 1584957356.20 151.3036 60.0002 32.0000 1.9700 1.9716 417.6374 418.0341 0.0596 -1.0000 -1.0000 5550722 1584957356.30 151.3036 60.0002 32.0000 1.9707 1.9722 417.6881 418.0842 0.0595 -1.0000 -1.0000 5550782 1584957356.40 151.3036 60.0002 32.0000 1.9711 1.9726 417.6040 418.0008 0.0596 -1.0000 -1.0000 5550852 1584957356.50 151.3036 60.0002 32.0000 1.9720 1.9735 417.5404 417.9372 0.0597 -1.0000 -1.0000 5551332 1584957356.60 151.3036 60.0002 32.0000 1.9713 1.9728 417.3428 417.7395 0.0596 -1.0000 -1.0000 5551402 1584957356.70 151.3036 60.0002 32.0000 1.9715 1.9730 417.4434 417.8404 0.0597 -1.0000 -1.0000 5551472 1584957356.80 151.3036 60.0002 32.0000 1.9721 1.9737 417.5525 417.9481 0.0594 -1.0000 -1.0000 5551532 1584957356.90 151.3036 60.0002 32.0000 1.9726 1.9741 417.3923 417.7879 0.0594 -1.0000 -1.0000 5551602 1584957357.00 151.3036 60.0002 32.0000 1.9727 1.9743 417.3979 417.7930 0.0594 -1.0000 -1.0000 5551842 1584957357.10 151.4471 60.0002 32.0000 1.9721 1.9737 417.4726 417.8686 0.0595 -1.0000 -1.0000 5551902 1584957357.20 151.4471 60.0002 32.0000 1.9698 1.9713 417.5135 417.9095 0.0595 -1.0000 -1.0000 5551962 1584957357.30 151.4471 60.0002 32.0000 1.9706 1.9721 417.3783 417.7748 0.0596 -1.0000 -1.0000 5552031 1584957357.40 151.4471 60.0002 32.0000 1.9702 1.9717 417.4424 417.8369 0.0594 -1.0000 -1.0000 5552101 1584957357.50 151.4471 60.0002 32.0000 1.9701 1.9717 417.3680 417.7645 0.0596 -1.0000 -1.0000 5552321 1584957357.60 151.3010 60.0002 32.0000 1.9716 1.9731 417.2946 417.6910 0.0596 -1.0000 -1.0000 5552391 1584957357.70 151.3726 60.0002 32.0000 1.9720 1.9736 417.2856 417.6816 0.0595 -1.0000 -1.0000 5552461 1584957357.80 151.3726 60.0002 32.0000 1.9715 1.9730 417.3156 417.7109 0.0594 -1.0000 -1.0000 5552521 1584957357.90 151.3726 60.0002 32.0000 1.9707 1.9722 417.4556 417.8506 0.0594 -1.0000 -1.0000 5552601 1584957358.00 151.3726 60.0002 32.0000 1.9688 1.9704 417.5791 417.9752 0.0594 -1.0000 -1.0000 5552821 1584957358.10 151.3726 60.0002 32.0000 1.9703 1.9718 417.6822 418.0780 0.0595 -1.0000 -1.0000 5552881 1584957358.20 151.4260 60.0002 32.0000 1.9707 1.9723 417.6212 418.0162 0.0594 -1.0000 -1.0000 5552961 1584957358.30 151.4260 60.0002 32.0000 1.9715 1.9730 417.3926 417.7883 0.0595 -1.0000 -1.0000 5553021 1584957358.40 151.4260 60.0002 32.0000 1.9723 1.9739 417.2413 417.6374 0.0596 -1.0000 -1.0000 5553091 1584957358.50 151.4260 60.0002 32.0000 1.9710 1.9725 417.3565 417.7518 0.0594 -1.0000 -1.0000 5553321 1584957358.60 151.4260 60.0002 32.0000 1.9714 1.9730 417.5363 417.9317 0.0595 -1.0000 -1.0000 5553381 1584957358.70 151.4740 60.0002 32.0000 1.9698 1.9714 417.5927 417.9894 0.0596 -1.0000 -1.0000 5553451 1584957358.80 151.4740 60.0002 32.0000 1.9714 1.9729 417.6160 418.0132 0.0596 -1.0000 -1.0000 5553521 1584957358.90 151.4740 60.0002 32.0000 1.9720 1.9735 417.4255 417.8212 0.0594 -1.0000 -1.0000 5553581 1584957359.00 151.4740 60.0002 32.0000 1.9712 1.9728 417.4310 417.8278 0.0596 -1.0000 -1.0000 5554091 1584957359.10 151.4740 60.0002 32.0000 1.9703 1.9718 417.2965 417.6923 0.0596 -1.0000 -1.0000 5554151 1584957359.20 151.4798 60.0002 32.0000 1.9714 1.9730 417.2354 417.6320 0.0596 -1.0000 -1.0000 5554210 1584957359.30 151.5113 60.0002 32.0000 1.9699 1.9715 417.4908 417.8860 0.0594 -1.0000 -1.0000 5554290 1584957359.40 151.5113 60.0002 32.0000 1.9713 1.9729 417.6019 417.9982 0.0596 -1.0000 -1.0000 5554350 1584957359.50 151.5113 60.0002 32.0000 1.9714 1.9729 417.4710 417.8669 0.0594 -1.0000 -1.0000 5554410 1584957359.60 151.5113 60.0002 32.0000 1.9718 1.9734 417.2799 417.6760 0.0596 -1.0000 -1.0000 5554600 1584957359.70 151.5113 60.0002 32.0000 1.9709 1.9725 417.1381 417.5341 0.0596 -1.0000 -1.0000 5554660 1584957359.80 151.5508 59.9942 32.0000 1.9715 1.9730 417.3684 417.7652 0.0597 -1.0000 -1.0000 5554720 1584957359.90 151.5508 59.9942 32.0000 1.9711 1.9726 417.5670 417.9631 0.0595 -1.0000 -1.0000 5554800 1584957360.00 151.5508 59.9942 32.0000 1.9706 1.9721 417.6492 418.0469 0.0598 -1.0000 -1.0000 5554860 1584957360.10 151.5508 59.9942 32.0000 1.9705 1.9720 417.7229 418.1200 0.0597 -1.0000 -1.0000 5554920 1584957360.20 151.5508 59.9942 32.0000 1.9706 1.9722 417.4544 417.8517 0.0597 -1.0000 -1.0000 5554990 1584957360.30 151.5508 59.9942 32.0000 1.9711 1.9727 417.3232 417.7210 0.0598 -1.0000 -1.0000 5555060 1584957360.40 151.5690 59.9942 32.0000 1.9715 1.9730 417.2274 417.6242 0.0596 -1.0000 -1.0000 5555130 1584957360.50 151.6166 59.9942 32.0000 1.9700 1.9715 417.2775 417.6736 0.0596 -1.0000 -1.0000 5555190 1584957360.60 151.6166 59.9942 32.0000 1.9695 1.9711 417.5971 417.9941 0.0597 -1.0000 -1.0000 5555420 1584957360.70 151.6166 59.9942 32.0000 1.9701 1.9716 417.5372 417.9331 0.0595 -1.0000 -1.0000 5555490 1584957360.80 151.6166 59.9942 32.0000 1.9701 1.9717 417.5204 417.9173 0.0597 -1.0000 -1.0000 5555560 1584957360.90 151.6166 59.9942 32.0000 1.9725 1.9741 417.3607 417.7588 0.0598 -1.0000 -1.0000 5555620 1584957361.00 151.3952 59.9942 32.0000 1.9713 1.9728 417.4054 417.8023 0.0596 -1.0000 -1.0000 5555690 1584957361.10 151.3952 59.9942 32.0000 1.9704 1.9719 417.3868 417.7831 0.0596 -1.0000 -1.0000 5555919 1584957361.20 151.3952 59.9942 32.0000 1.9694 1.9710 417.5058 417.9030 0.0597 -1.0000 -1.0000 5555980 1584957361.30 151.3952 59.9942 32.0000 1.9707 1.9722 417.6786 418.0759 0.0597 -1.0000 -1.0000 5556049 1584957361.40 151.3952 59.9942 32.0000 1.9701 1.9717 417.4206 417.8185 0.0598 -1.0000 -1.0000 5556109 1584957361.50 151.4671 59.9942 32.0000 1.9708 1.9724 417.5350 417.9316 0.0596 -1.0000 -1.0000 5556179 1584957361.60 151.7613 59.9942 32.0000 1.9713 1.9728 417.3527 417.7495 0.0596 -1.0000 -1.0000 5556609 1584957361.70 151.7613 59.9942 32.0000 1.9716 1.9731 417.3867 417.7844 0.0598 -1.0000 -1.0000 5556679 1584957361.80 151.7613 59.9942 32.0000 1.9733 1.9748 417.4727 417.8689 0.0595 -1.0000 -1.0000 5556739 1584957361.90 151.7613 59.9942 32.0000 1.9708 1.9723 417.5208 417.9172 0.0596 -1.0000 -1.0000 5556809 1584957362.00 151.7613 59.9942 32.0000 1.9704 1.9719 417.6590 418.0550 0.0595 -1.0000 -1.0000 5556879 1584957362.10 151.7613 59.9942 32.0000 1.9695 1.9710 417.5398 417.9360 0.0595 -1.0000 -1.0000 5556939 1584957362.20 151.7613 59.9942 32.0000 1.9697 1.9712 417.4879 417.8840 0.0596 -1.0000 -1.0000 5557179 1584957362.30 151.7613 59.9942 32.0000 1.9695 1.9711 417.2602 417.6573 0.0596 -1.0000 -1.0000 5557239 1584957362.40 151.7613 59.9942 32.0000 1.9729 1.9744 417.1832 417.5787 0.0596 -1.0000 -1.0000 5557319 1584957362.50 151.7613 59.9942 32.0000 1.9719 1.9735 417.3148 417.7118 0.0597 -1.0000 -1.0000 5557389 1584957362.60 151.6578 59.9942 32.0000 1.9717 1.9732 417.3831 417.7800 0.0597 -1.0000 -1.0000 5557449 1584957362.70 151.5713 59.9942 32.0000 1.9705 1.9721 417.4589 417.8562 0.0597 -1.0000 -1.0000 5557728 1584957362.80 151.5713 59.9942 32.0000 1.9704 1.9719 417.4628 417.8601 0.0597 -1.0000 -1.0000 5557799 1584957362.90 151.5713 59.9942 32.0000 1.9701 1.9716 417.2515 417.6484 0.0596 -1.0000 -1.0000 5557859 1584957363.00 151.5713 59.9942 32.0000 1.9717 1.9733 417.1478 417.5442 0.0597 -1.0000 -1.0000 5557928 1584957363.10 151.5713 59.9942 32.0000 1.9712 1.9727 417.2756 417.6713 0.0595 -1.0000 -1.0000 5557998 1584957363.20 151.2964 59.9942 32.0000 1.9728 1.9743 417.3457 417.7414 0.0595 -1.0000 -1.0000 5558058 1584957363.30 151.3697 59.9942 32.0000 1.9718 1.9733 417.6126 418.0090 0.0596 -1.0000 -1.0000 5558128 1584957363.40 151.3697 59.9942 32.0000 1.9699 1.9715 417.6173 418.0144 0.0596 -1.0000 -1.0000 5558188 1584957363.50 151.3697 59.9942 32.0000 1.9714 1.9730 417.7024 418.0999 0.0598 -1.0000 -1.0000 5558268 1584957363.60 151.3697 59.9942 32.0000 1.9707 1.9723 417.5001 417.8977 0.0597 -1.0000 -1.0000 5558358 1584957363.70 151.4566 59.9942 32.0000 1.9712 1.9728 417.4007 417.7963 0.0595 -1.0000 -1.0000 5558588 1584957363.80 151.4973 59.9942 32.0000 1.9723 1.9739 417.3922 417.7889 0.0597 -1.0000 -1.0000 5558648 1584957363.90 151.4973 59.9942 32.0000 1.9713 1.9728 417.5484 417.9466 0.0598 -1.0000 -1.0000 5558718 1584957364.00 151.4973 59.9942 32.0000 1.9709 1.9724 417.6990 418.0955 0.0596 -1.0000 -1.0000 5558788 1584957364.10 151.4973 59.9942 32.0000 1.9724 1.9740 417.7283 418.1261 0.0598 -1.0000 -1.0000 5558848 1584957364.20 151.4973 59.9942 32.0000 1.9731 1.9747 417.5624 417.9590 0.0596 -1.0000 -1.0000 5559078 1584957364.30 151.3939 59.9942 32.0000 1.9740 1.9755 417.3543 417.7518 0.0597 -1.0000 -1.0000 5559148 1584957364.40 151.3939 59.9942 32.0000 1.9727 1.9742 417.1498 417.5469 0.0597 -1.0000 -1.0000 5559218 1584957364.50 151.3939 59.9942 32.0000 1.9708 1.9723 417.3746 417.7707 0.0595 -1.0000 -1.0000 5559278 1584957364.60 151.3939 59.9942 32.0000 1.9699 1.9714 417.6060 418.0026 0.0596 -1.0000 -1.0000 5559338 1584957364.70 151.3939 59.9942 32.0000 1.9701 1.9716 417.5136 417.9113 0.0597 -1.0000 -1.0000 5559418 1584957364.80 151.5713 59.9961 32.0000 1.9714 1.9729 417.5002 417.8965 0.0596 -1.0000 -1.0000 5559598 1584957364.90 151.6252 59.9966 32.0000 1.9713 1.9729 417.4391 417.8364 0.0597 -1.0000 -1.0000 5559657 1584957365.00 151.6252 59.9966 32.0000 1.9728 1.9743 417.2229 417.6204 0.0598 -1.0000 -1.0000 5559727 1584957365.10 151.6252 59.9966 32.0000 1.9721 1.9737 417.3786 417.7749 0.0595 -1.0000 -1.0000 5559797 1584957365.20 151.6252 59.9966 32.0000 1.9720 1.9736 417.5447 417.9412 0.0597 -1.0000 -1.0000 5559857 1584957365.30 151.6252 59.9966 32.0000 1.9715 1.9730 417.4901 417.8889 0.0598 -1.0000 -1.0000 5600797 1584957365.40 151.6252 59.9966 32.0000 1.9708 1.9724 417.6824 418.0804 0.0599 -1.0000 -1.0000 5600857 1584957365.50 151.6252 59.9966 32.0000 1.9708 1.9724 417.5159 417.9139 0.0598 -1.0000 -1.0000 5600917 1584957365.60 151.6252 59.9966 32.0000 1.9723 1.9738 417.2965 417.6936 0.0597 -1.0000 -1.0000 5600997 1584957365.70 151.6252 59.9966 32.0000 1.9706 1.9721 417.1416 417.5390 0.0598 -1.0000 -1.0000 5601057 1584957365.80 151.6252 59.9966 32.0000 1.9724 1.9739 417.0903 417.4884 0.0599 -1.0000 -1.0000 5601117 1584957365.90 151.5352 59.9966 32.0000 1.9721 1.9737 417.4310 417.8284 0.0597 -1.0000 -1.0000 5601197 1584957366.00 151.5168 59.9966 32.0000 1.9719 1.9734 417.3915 417.7888 0.0597 -1.0000 -1.0000 5601257 1584957366.10 151.5168 59.9966 32.0000 1.9722 1.9737 417.4077 417.8057 0.0598 -1.0000 -1.0000 5601317 1584957366.20 151.5168 59.9966 32.0000 1.9709 1.9724 417.2999 417.6977 0.0598 -1.0000 -1.0000 5601387 1584957366.30 151.5168 59.9966 32.0000 1.9702 1.9717 417.1793 417.5772 0.0599 -1.0000 -1.0000 5601666 1584957366.40 151.5199 59.9966 32.0000 1.9707 1.9722 417.2598 417.6587 0.0600 -1.0000 -1.0000 5601746 1584957366.50 151.7303 59.9966 32.0000 1.9706 1.9721 417.5120 417.9111 0.0599 -1.0000 -1.0000 5601806 1584957366.60 151.7303 59.9966 32.0000 1.9702 1.9717 417.3843 417.7824 0.0599 -1.0000 -1.0000 5601866 1584957366.70 151.7303 59.9966 32.0000 1.9711 1.9726 417.6276 418.0260 0.0598 -1.0000 -1.0000 5601946 1584957366.80 151.7303 59.9966 32.0000 1.9724 1.9740 417.5808 417.9803 0.0601 -1.0000 -1.0000 5602006 1584957366.90 151.7303 59.9966 32.0000 1.9717 1.9732 417.3873 417.7869 0.0601 -1.0000 -1.0000 5602066 1584957367.00 151.3418 59.9966 32.0000 1.9707 1.9723 417.2461 417.6464 0.0601 -1.0000 -1.0000 5602136 1584957367.10 151.3418 59.9966 32.0000 1.9708 1.9723 417.2446 417.6430 0.0598 -1.0000 -1.0000 5602206 1584957367.20 151.3418 59.9966 32.0000 1.9690 1.9706 417.3608 417.7588 0.0599 -1.0000 -1.0000 5602266 1584957367.30 151.3418 59.9966 32.0000 1.9700 1.9715 417.4612 417.8594 0.0598 -1.0000 -1.0000 5602336 1584957367.40 151.3418 59.9966 32.0000 1.9704 1.9719 417.5755 417.9751 0.0601 -1.0000 -1.0000 5602406 1584957367.50 151.3517 59.9966 32.0000 1.9728 1.9744 417.6287 418.0283 0.0600 -1.0000 -1.0000 5602466 1584957367.60 151.3740 59.9966 32.0000 1.9703 1.9718 417.4026 417.8015 0.0600 -1.0000 -1.0000 5602536 1584957367.70 151.3740 59.9966 32.0000 1.9723 1.9739 417.2122 417.6124 0.0602 -1.0000 -1.0000 5602596 1584957367.80 151.3740 59.9966 32.0000 1.9742 1.9757 417.3560 417.7550 0.0599 -1.0000 -1.0000 5602666 1584957367.90 151.4969 59.9966 32.0000 1.9717 1.9732 417.5241 417.9237 0.0601 -1.0000 -1.0000 5602866 1584957368.00 151.4969 59.9966 32.0000 1.9694 1.9710 417.6096 418.0096 0.0600 -1.0000 -1.0000 5602936 1584957368.10 151.4969 59.9966 32.0000 1.9693 1.9709 417.5785 417.9779 0.0601 -1.0000 -1.0000 5602996 1584957368.20 151.4969 59.9966 32.0000 1.9721 1.9737 417.4330 417.8325 0.0600 -1.0000 -1.0000 5603066 1584957368.30 151.4969 59.9966 32.0000 1.9734 1.9750 417.3063 417.7051 0.0600 -1.0000 -1.0000 5603126 1584957368.40 151.4969 59.9966 32.0000 1.9723 1.9738 417.2949 417.6938 0.0600 -1.0000 -1.0000 5603206 1584957368.50 151.4969 59.9966 32.0000 1.9712 1.9727 417.0728 417.4717 0.0599 -1.0000 -1.0000 5603266 1584957368.60 151.4969 59.9966 32.0000 1.9712 1.9727 417.6072 418.0058 0.0600 -1.0000 -1.0000 5603325 1584957368.70 151.4969 59.9966 32.0000 1.9696 1.9712 417.6256 418.0248 0.0599 -1.0000 -1.0000 5603396 1584957368.80 151.5075 59.9966 32.0000 1.9699 1.9714 417.4799 417.8786 0.0600 -1.0000 -1.0000 5603466 1584957368.90 151.5565 59.9966 32.0000 1.9686 1.9702 417.4138 417.8119 0.0598 -1.0000 -1.0000 5604065 1584957369.00 151.5565 59.9966 32.0000 1.9720 1.9735 417.1100 417.5074 0.0598 -1.0000 -1.0000 5604135 1584957369.10 151.5565 59.9966 32.0000 1.9748 1.9763 417.1791 417.5756 0.0598 -1.0000 -1.0000 5604205 1584957369.20 151.5565 59.9966 32.0000 1.9731 1.9746 417.2792 417.6778 0.0599 -1.0000 -1.0000 5604265 1584957369.30 151.5565 59.9966 32.0000 1.9702 1.9717 417.6221 418.0203 0.0598 -1.0000 -1.0000 5604335 1584957369.40 151.5565 59.9966 32.0000 1.9723 1.9739 417.6244 418.0231 0.0600 -1.0000 -1.0000 5604575 1584957369.50 151.5565 59.9966 32.0000 1.9706 1.9721 417.5309 417.9299 0.0599 -1.0000 -1.0000 5604645 1584957369.60 151.5565 59.9966 32.0000 1.9717 1.9732 417.4902 417.8885 0.0599 -1.0000 -1.0000 5604715 1584957369.70 151.5565 59.9966 32.0000 1.9743 1.9758 417.1964 417.5950 0.0600 -1.0000 -1.0000 5604785 1584957369.80 151.5565 59.9966 32.0000 1.9716 1.9731 417.1040 417.5014 0.0598 -1.0000 -1.0000 5604845 1584957369.90 151.5565 59.9966 32.0000 1.9724 1.9739 417.3982 417.7965 0.0597 -1.0000 -1.0000 5604915 1584957370.00 151.3528 59.9990 32.0000 1.9709 1.9724 417.4837 417.8808 0.0597 -1.0000 -1.0000 5604975 1584957370.10 151.3528 59.9990 32.0000 1.9699 1.9715 417.6002 417.9987 0.0598 -1.0000 -1.0000 5605045 1584957370.20 151.3528 59.9990 32.0000 1.9713 1.9728 417.6468 418.0444 0.0598 -1.0000 -1.0000 5605114 1584957370.30 151.3528 59.9990 32.0000 1.9698 1.9713 417.5287 417.9271 0.0599 -1.0000 -1.0000 5605174 1584957370.40 151.3528 59.9990 32.0000 1.9691 1.9706 417.1279 417.5258 0.0599 -1.0000 -1.0000 5605404 1584957370.50 151.3528 59.9990 32.0000 1.9711 1.9726 417.2633 417.6615 0.0599 -1.0000 -1.0000 5605464 1584957370.60 151.4149 59.9990 32.0000 1.9704 1.9719 417.1540 417.5515 0.0598 -1.0000 -1.0000 5605524 1584957370.70 151.4977 59.9990 32.0000 1.9710 1.9725 417.6160 418.0158 0.0601 -1.0000 -1.0000 5605594 1584957370.80 151.4977 59.9990 32.0000 1.9700 1.9716 417.5548 417.9541 0.0599 -1.0000 -1.0000 5605664 1584957370.90 151.4977 59.9990 32.0000 1.9697 1.9713 417.6022 418.0010 0.0599 -1.0000 -1.0000 5605834 1584957371.00 151.4977 59.9990 32.0000 1.9689 1.9705 417.4745 417.8732 0.0600 -1.0000 -1.0000 5605904 1584957371.10 151.4977 59.9990 32.0000 1.9699 1.9714 417.3070 417.7055 0.0599 -1.0000 -1.0000 5605974 1584957371.20 151.6995 59.9990 32.0000 1.9721 1.9737 417.2099 417.6095 0.0600 -1.0000 -1.0000 5606034 1584957371.30 151.6995 59.9990 32.0000 1.9714 1.9729 417.0415 417.4400 0.0599 -1.0000 -1.0000 5606104 1584957371.40 151.6995 59.9990 32.0000 1.9710 1.9725 417.1478 417.5461 0.0599 -1.0000 -1.0000 5606334 1584957371.50 151.6995 59.9990 32.0000 1.9714 1.9730 417.5160 417.9147 0.0598 -1.0000 -1.0000 5606394 1584957371.60 151.6995 59.9990 32.0000 1.9707 1.9722 417.6282 418.0265 0.0600 -1.0000 -1.0000 5606474 1584957371.70 151.6995 59.9990 32.0000 1.9728 1.9744 417.6060 418.0057 0.0601 -1.0000 -1.0000 5606534 1584957371.80 151.4669 59.9990 32.0000 1.9731 1.9746 417.0876 417.4867 0.0600 -1.0000 -1.0000 5606594 1584957371.90 151.3660 59.9990 32.0000 1.9714 1.9730 417.1875 417.5864 0.0600 -1.0000 -1.0000 5606664 1584957372.00 151.3660 59.9990 32.0000 1.9704 1.9719 417.4956 417.8953 0.0600 -1.0000 -1.0000 5606904 1584957372.10 151.3660 59.9990 32.0000 1.9702 1.9717 417.4126 417.8107 0.0598 -1.0000 -1.0000 5606964 1584957372.20 151.3660 59.9990 32.0000 1.9691 1.9707 417.2744 417.6727 0.0599 -1.0000 -1.0000 5607183 1584957372.30 151.3660 59.9990 32.0000 1.9720 1.9736 417.2912 417.6896 0.0599 -1.0000 -1.0000 5607243 1584957372.40 151.3660 59.9990 32.0000 1.9736 1.9751 417.0698 417.4682 0.0601 -1.0000 -1.0000 5607313 1584957372.50 151.3660 59.9990 32.0000 1.9717 1.9733 417.3315 417.7316 0.0601 -1.0000 -1.0000 5607603 1584957372.60 151.3660 59.9990 32.0000 1.9713 1.9728 417.4761 417.8753 0.0599 -1.0000 -1.0000 5607663 1584957372.70 151.3660 59.9990 32.0000 1.9717 1.9733 417.4885 417.8870 0.0599 -1.0000 -1.0000 5607733 1584957372.80 151.3660 59.9990 32.0000 1.9716 1.9731 417.3741 417.7744 0.0602 -1.0000 -1.0000 5607793 1584957372.90 151.3660 59.9990 32.0000 1.9714 1.9729 417.2264 417.6266 0.0601 -1.0000 -1.0000 5607863 1584957373.00 151.5356 59.9990 32.0000 1.9704 1.9720 417.1419 417.5401 0.0599 -1.0000 -1.0000 5607933 1584957373.10 151.5356 59.9990 32.0000 1.9708 1.9723 417.2326 417.6307 0.0599 -1.0000 -1.0000 5607993 1584957373.20 151.5356 59.9990 32.0000 1.9704 1.9719 417.2433 417.6424 0.0600 -1.0000 -1.0000 5608063 1584957373.30 151.5356 59.9990 32.0000 1.9714 1.9730 417.6030 418.0019 0.0600 -1.0000 -1.0000 5608133 1584957373.40 151.5356 59.9990 32.0000 1.9719 1.9735 417.7066 418.1058 0.0600 -1.0000 -1.0000 5608193 1584957373.50 151.4645 59.9990 32.0000 1.9705 1.9721 417.5392 417.9383 0.0599 -1.0000 -1.0000 5608323 1584957373.60 151.4213 59.9990 32.0000 1.9714 1.9730 417.4615 417.8606 0.0600 -1.0000 -1.0000 5608393 1584957373.70 151.4213 59.9990 32.0000 1.9725 1.9741 417.3383 417.7378 0.0599 -1.0000 -1.0000 5608453 1584957373.80 151.4213 59.9990 32.0000 1.9716 1.9731 417.3018 417.6998 0.0599 -1.0000 -1.0000 5608523 1584957373.90 151.4213 59.9990 32.0000 1.9700 1.9715 417.4288 417.8265 0.0598 -1.0000 -1.0000 5608593 1584957374.00 151.4213 59.9990 32.0000 1.9702 1.9718 417.5761 417.9755 0.0600 -1.0000 -1.0000 5608653 1584957374.10 151.4213 59.9990 32.0000 1.9704 1.9719 417.4465 417.8465 0.0601 -1.0000 -1.0000 5609343 1584957374.20 151.4255 59.9990 32.0000 1.9711 1.9727 417.3655 417.7651 0.0600 -1.0000 -1.0000 5609413 1584957374.30 151.4803 59.9990 32.0000 1.9725 1.9741 417.5063 417.9045 0.0599 -1.0000 -1.0000 5609483 1584957374.40 151.4803 59.9990 32.0000 1.9743 1.9758 417.2775 417.6751 0.0598 -1.0000 -1.0000 5609553 1584957374.50 151.4803 59.9990 32.0000 1.9728 1.9744 417.3720 417.7708 0.0599 -1.0000 -1.0000 5609613 1584957374.60 151.4803 59.9990 32.0000 1.9711 1.9726 417.2209 417.6196 0.0600 -1.0000 -1.0000 5609683 1584957374.70 151.4803 59.9990 32.0000 1.9727 1.9742 417.5020 417.8998 0.0599 -1.0000 -1.0000 5609752 1584957374.80 151.4803 59.9990 32.0000 1.9715 1.9730 417.5757 417.9754 0.0600 -1.0000 -1.0000 5609812 1584957374.90 151.4803 59.9990 32.0000 1.9722 1.9737 417.5229 417.9220 0.0600 -1.0000 -1.0000 5609882 1584957375.00 151.4803 59.9990 32.0000 1.9712 1.9727 417.5083 417.9075 0.0600 -1.0000 -1.0000 5609952 1584957375.10 151.4803 59.9990 32.0000 1.9729 1.9745 417.3149 417.7138 0.0600 -1.0000 -1.0000 5610092 1584957375.20 151.4502 59.9990 32.0000 1.9730 1.9746 417.3680 417.7666 0.0599 -1.0000 -1.0000 5610152 1584957375.30 151.4411 59.9991 32.0000 1.9720 1.9735 417.2784 417.6759 0.0598 -1.0000 -1.0000 5610222 1584957375.40 151.5039 59.9991 32.0000 1.9722 1.9737 417.3579 417.7554 0.0597 -1.0000 -1.0000 5610282 1584957375.50 151.5039 59.9991 32.0000 1.9713 1.9728 417.7736 418.1722 0.0599 -1.0000 -1.0000 5610352 1584957375.60 151.5039 59.9991 32.0000 1.9719 1.9735 417.6460 418.0441 0.0598 -1.0000 -1.0000 5610622 1584957375.70 151.5039 59.9991 32.0000 1.9700 1.9716 417.5878 417.9869 0.0600 -1.0000 -1.0000 5610682 1584957375.80 151.5039 59.9991 32.0000 1.9713 1.9729 417.4590 417.8584 0.0600 -1.0000 -1.0000 5610742 1584957375.90 151.5039 59.9991 32.0000 1.9724 1.9739 417.2003 417.5990 0.0600 -1.0000 -1.0000 5610822 1584957376.00 151.5039 59.9991 32.0000 1.9713 1.9728 417.2008 417.5992 0.0599 -1.0000 -1.0000 5610882 1584957376.10 151.5039 59.9991 32.0000 1.9720 1.9736 417.5820 417.9808 0.0600 -1.0000 -1.0000 5610952 1584957376.20 151.5039 59.9991 32.0000 1.9700 1.9715 417.6340 418.0329 0.0599 -1.0000 -1.0000 5611022 1584957376.30 151.5039 59.9991 32.0000 1.9709 1.9725 417.5419 417.9404 0.0599 -1.0000 -1.0000 5611082 1584957376.40 151.5830 59.9991 32.0000 1.9709 1.9725 417.4601 417.8600 0.0600 -1.0000 -1.0000 5611162 1584957376.50 151.6064 59.9991 32.0000 1.9729 1.9744 417.4682 417.8680 0.0601 -1.0000 -1.0000 5611222 1584957376.60 151.6064 59.9991 32.0000 1.9735 1.9751 417.4720 417.8709 0.0599 -1.0000 -1.0000 5611352 1584957376.70 151.6064 59.9991 32.0000 1.9717 1.9733 417.4536 417.8524 0.0600 -1.0000 -1.0000 5611432 1584957376.80 151.6064 59.9991 32.0000 1.9704 1.9719 417.5072 417.9062 0.0600 -1.0000 -1.0000 5611492 1584957376.90 151.6064 59.9991 32.0000 1.9703 1.9719 417.5964 417.9950 0.0599 -1.0000 -1.0000 5611552 1584957377.00 151.6064 59.9991 32.0000 1.9713 1.9728 417.6054 418.0040 0.0599 -1.0000 -1.0000 5611622 1584957377.10 151.7159 59.9991 32.0000 1.9734 1.9749 417.4991 417.8985 0.0600 -1.0000 -1.0000 5612151 1584957377.20 151.7159 59.9991 32.0000 1.9723 1.9738 417.4982 417.8975 0.0600 -1.0000 -1.0000 5612211 1584957377.30 151.7159 59.9991 32.0000 1.9720 1.9735 417.2132 417.6118 0.0600 -1.0000 -1.0000 5612291 1584957377.40 151.7159 59.9991 32.0000 1.9701 1.9716 417.4370 417.8366 0.0600 -1.0000 -1.0000 5612351 1584957377.50 151.7159 59.9991 32.0000 1.9696 1.9711 417.4306 417.8297 0.0600 -1.0000 -1.0000 5612411 1584957377.60 151.7159 59.9991 32.0000 1.9709 1.9724 417.5719 417.9716 0.0601 -1.0000 -1.0000 5612571 1584957377.70 151.7209 59.9991 32.0000 1.9718 1.9734 417.3912 417.7916 0.0601 -1.0000 -1.0000 5612641 1584957377.80 151.7209 59.9991 32.0000 1.9724 1.9739 417.5163 417.9151 0.0599 -1.0000 -1.0000 5612701 1584957377.90 151.7209 59.9991 32.0000 1.9728 1.9744 417.4902 417.8902 0.0601 -1.0000 -1.0000 5612771 1584957378.00 151.7209 59.9991 32.0000 1.9718 1.9733 417.4095 417.8084 0.0600 -1.0000 -1.0000 5612831 1584957378.10 151.5100 59.9991 32.0000 1.9709 1.9724 417.5691 417.9692 0.0602 -1.0000 -1.0000 5613061 1584957378.20 151.5100 59.9991 32.0000 1.9696 1.9712 417.7080 418.1080 0.0600 -1.0000 -1.0000 5613131 1584957378.30 151.5100 59.9991 32.0000 1.9689 1.9704 417.5817 417.9805 0.0600 -1.0000 -1.0000 5613201 1584957378.40 151.5100 59.9991 32.0000 1.9713 1.9729 417.4343 417.8336 0.0600 -1.0000 -1.0000 5613271 1584957378.50 151.5100 59.9991 32.0000 1.9724 1.9740 417.5054 417.9042 0.0599 -1.0000 -1.0000 5613331 1584957378.60 151.4580 59.9991 32.0000 1.9718 1.9733 417.1357 417.5340 0.0599 -1.0000 -1.0000 5613401 1584957378.70 151.4580 59.9991 32.0000 1.9715 1.9731 417.4924 417.8922 0.0602 -1.0000 -1.0000 5613840 1584957378.80 151.4580 59.9991 32.0000 1.9702 1.9718 417.7339 418.1331 0.0600 -1.0000 -1.0000 5613901 1584957378.90 151.4580 59.9991 32.0000 1.9685 1.9701 417.6317 418.0315 0.0601 -1.0000 -1.0000 5613970 1584957379.00 151.4580 59.9991 32.0000 1.9703 1.9719 417.7200 418.1203 0.0601 -1.0000 -1.0000 5614040 1584957379.10 151.4580 59.9991 32.0000 1.9701 1.9716 417.4913 417.8901 0.0600 -1.0000 -1.0000 5614100 1584957379.20 151.5845 59.9991 32.0000 1.9709 1.9724 417.1499 417.5485 0.0599 -1.0000 -1.0000 5614160 1584957379.30 151.5845 59.9991 32.0000 1.9724 1.9739 417.1901 417.5889 0.0600 -1.0000 -1.0000 5614240 1584957379.40 151.5845 59.9991 32.0000 1.9707 1.9722 417.4040 417.8025 0.0600 -1.0000 -1.0000 5614300 1584957379.50 151.5845 59.9991 32.0000 1.9698 1.9713 417.6436 418.0416 0.0597 -1.0000 -1.0000 5614360 1584957379.60 151.5845 59.9991 32.0000 1.9693 1.9709 417.6351 418.0348 0.0601 -1.0000 -1.0000 5614430 1584957379.70 151.5631 59.9992 32.0000 1.9703 1.9718 417.5004 417.8995 0.0599 -1.0000 -1.0000 5614500 1584957379.80 151.5096 59.9996 32.0000 1.9694 1.9709 417.4816 417.8804 0.0599 -1.0000 -1.0000 5614560 1584957379.90 151.5096 59.9996 32.0000 1.9710 1.9725 417.2743 417.6732 0.0600 -1.0000 -1.0000 5614630 1584957380.00 151.5096 59.9996 32.0000 1.9725 1.9741 417.2738 417.6730 0.0600 -1.0000 -1.0000 5614690 1584957380.10 151.5096 59.9996 32.0000 1.9726 1.9742 417.3014 417.7016 0.0601 -1.0000 -1.0000 5614760 1584957380.20 151.5096 59.9996 32.0000 1.9733 1.9749 417.4858 417.8851 0.0600 -1.0000 -1.0000 5615190 1584957380.30 151.3676 59.9996 32.0000 1.9701 1.9717 417.6949 418.0942 0.0600 -1.0000 -1.0000 5615260 1584957380.40 151.3676 59.9996 32.0000 1.9707 1.9722 417.4445 417.8437 0.0601 -1.0000 -1.0000 5615330 1584957380.50 151.3676 59.9996 32.0000 1.9713 1.9729 417.4269 417.8272 0.0601 -1.0000 -1.0000 5615390 1584957380.60 151.3676 59.9996 32.0000 1.9720 1.9736 417.2044 417.6034 0.0600 -1.0000 -1.0000 5615449 1584957380.70 151.3676 59.9996 32.0000 1.9717 1.9732 417.4638 417.8636 0.0602 -1.0000 -1.0000 5615859 1584957380.80 151.3985 59.9996 32.0000 1.9705 1.9720 417.3648 417.7650 0.0601 -1.0000 -1.0000 5615919 1584957380.90 151.6084 59.9996 32.0000 1.9706 1.9722 417.6331 418.0330 0.0601 -1.0000 -1.0000 5615979 1584957381.00 151.6084 59.9996 32.0000 1.9698 1.9713 417.5923 417.9929 0.0602 -1.0000 -1.0000 5616049 1584957381.10 151.6084 59.9996 32.0000 1.9712 1.9728 417.7032 418.1034 0.0600 -1.0000 -1.0000 5616119 1584957381.20 151.6084 59.9996 32.0000 1.9726 1.9741 417.4235 417.8229 0.0601 -1.0000 -1.0000 5616179 1584957381.30 151.6084 59.9996 32.0000 1.9727 1.9743 417.5049 417.9045 0.0599 -1.0000 -1.0000 5616369 1584957381.40 151.4779 59.9996 32.0000 1.9715 1.9731 417.5350 417.9333 0.0599 -1.0000 -1.0000 5616429 1584957381.50 151.4395 59.9996 32.0000 1.9699 1.9715 417.4340 417.8322 0.0599 -1.0000 -1.0000 5616489 1584957381.60 151.4395 59.9996 32.0000 1.9687 1.9702 417.4134 417.8130 0.0600 -1.0000 -1.0000 5616569 1584957381.70 151.4395 59.9996 32.0000 1.9706 1.9721 417.5561 417.9549 0.0599 -1.0000 -1.0000 5616629 1584957381.80 151.4395 59.9996 32.0000 1.9721 1.9736 417.4489 417.8481 0.0600 -1.0000 -1.0000 5616849 1584957381.90 151.4395 59.9996 32.0000 1.9715 1.9730 417.4862 417.8859 0.0601 -1.0000 -1.0000 5616929 1584957382.00 151.5323 59.9996 32.0000 1.9725 1.9741 417.3461 417.7460 0.0601 -1.0000 -1.0000 5616989 1584957382.10 151.5323 59.9996 32.0000 1.9720 1.9735 417.2996 417.6992 0.0600 -1.0000 -1.0000 5617049 1584957382.20 151.5323 59.9996 32.0000 1.9709 1.9724 417.4710 417.8702 0.0600 -1.0000 -1.0000 5617129 1584957382.30 151.5323 59.9996 32.0000 1.9701 1.9717 417.4775 417.8774 0.0601 -1.0000 -1.0000 5617528 1584957382.40 151.5323 59.9996 32.0000 1.9693 1.9709 417.4257 417.8254 0.0601 -1.0000 -1.0000 5617599 1584957382.50 151.5323 59.9996 32.0000 1.9719 1.9735 417.1779 417.5770 0.0600 -1.0000 -1.0000 5617658 1584957382.60 151.5323 59.9996 32.0000 1.9723 1.9739 417.3342 417.7336 0.0600 -1.0000 -1.0000 5617718 1584957382.70 151.6021 59.9996 32.0000 1.9695 1.9710 417.3271 417.7257 0.0599 -1.0000 -1.0000 5617798 1584957382.80 151.6021 59.9996 32.0000 1.9711 1.9727 417.4570 417.8550 0.0598 -1.0000 -1.0000 5617858 1584957382.90 151.6021 59.9996 32.0000 1.9695 1.9710 417.6141 418.0142 0.0600 -1.0000 -1.0000 5617918 1584957383.00 151.6021 59.9996 32.0000 1.9705 1.9720 417.6461 418.0455 0.0600 -1.0000 -1.0000 5617988 1584957383.10 151.6021 59.9996 32.0000 1.9689 1.9705 417.6969 418.0950 0.0598 -1.0000 -1.0000 5618058 1584957383.20 151.6021 59.9996 32.0000 1.9727 1.9742 417.3923 417.7914 0.0600 -1.0000 -1.0000 5618118 1584957383.30 151.7838 59.9996 32.0000 1.9714 1.9730 417.3783 417.7780 0.0601 -1.0000 -1.0000 5618198 1584957383.40 151.7838 59.9996 32.0000 1.9716 1.9732 417.2883 417.6869 0.0599 -1.0000 -1.0000 5618268 1584957383.50 151.7838 59.9996 32.0000 1.9715 1.9730 417.3832 417.7816 0.0599 -1.0000 -1.0000 5618328 1584957383.60 151.7838 59.9996 32.0000 1.9709 1.9725 417.6686 418.0675 0.0599 -1.0000 -1.0000 5618408 1584957383.70 151.7838 59.9996 32.0000 1.9700 1.9716 417.6648 418.0641 0.0600 -1.0000 -1.0000 5618468 1584957383.80 151.4277 59.9996 32.0000 1.9705 1.9720 417.6282 418.0274 0.0599 -1.0000 -1.0000 5618688 1584957383.90 151.3921 59.9996 32.0000 1.9713 1.9728 417.3728 417.7724 0.0601 -1.0000 -1.0000 5618768 1584957384.00 151.3921 59.9996 32.0000 1.9708 1.9723 417.2771 417.6758 0.0599 -1.0000 -1.0000 5618828 1584957384.10 151.3921 59.9996 32.0000 1.9705 1.9720 417.3786 417.7766 0.0598 -1.0000 -1.0000 5618888 1584957384.20 151.3921 59.9996 32.0000 1.9704 1.9719 417.3738 417.7727 0.0599 -1.0000 -1.0000 5618958 1584957384.30 151.3979 59.9996 32.0000 1.9713 1.9729 417.6143 418.0132 0.0600 -1.0000 -1.0000 5619188 1584957384.40 151.5157 59.9996 32.0000 1.9706 1.9721 417.5904 417.9896 0.0599 -1.0000 -1.0000 5619258 1584957384.50 151.5157 59.9996 32.0000 1.9705 1.9720 417.7049 418.1035 0.0599 -1.0000 -1.0000 5619328 1584957384.60 151.5157 59.9996 32.0000 1.9722 1.9738 417.5294 417.9288 0.0600 -1.0000 -1.0000 5619388 1584957384.70 151.5157 59.9996 32.0000 1.9729 1.9744 417.2159 417.6144 0.0600 -1.0000 -1.0000 5619458 1584957384.80 151.5157 59.9996 32.0000 1.9697 1.9712 417.1472 417.5460 0.0599 -1.0000 -1.0000 5619587 1584957384.90 151.5157 59.9996 32.0000 1.9719 1.9734 417.4260 417.8254 0.0601 -1.0000 -1.0000 5619658 1584957385.00 151.4618 59.9973 32.0000 1.9707 1.9723 417.7226 418.1210 0.0600 -1.0000 -1.0000 5619727 1584957385.10 151.4618 59.9973 32.0000 1.9717 1.9732 417.7011 418.1014 0.0601 -1.0000 -1.0000 5619787 1584957385.20 151.4618 59.9973 32.0000 1.9705 1.9720 417.6755 418.0746 0.0600 -1.0000 -1.0000 5619857 1584957385.30 151.4618 59.9973 32.0000 1.9720 1.9736 417.3847 417.7843 0.0601 -1.0000 -1.0000 5619927 1584957385.40 151.4618 59.9973 32.0000 1.9716 1.9732 417.2593 417.6590 0.0601 -1.0000 -1.0000 5620697 1584957385.50 151.4382 59.9973 32.0000 1.9731 1.9747 417.3473 417.7480 0.0602 -1.0000 -1.0000 5620757 1584957385.60 151.4242 59.9973 32.0000 1.9724 1.9740 417.1463 417.5463 0.0601 -1.0000 -1.0000 5620827 1584957385.70 151.4242 59.9973 32.0000 1.9706 1.9722 417.3617 417.7611 0.0600 -1.0000 -1.0000 5620897 1584957385.80 151.4242 59.9973 32.0000 1.9704 1.9720 417.5697 417.9693 0.0601 -1.0000 -1.0000 5620957 1584957385.90 151.4242 59.9973 32.0000 1.9703 1.9719 417.5874 417.9876 0.0601 -1.0000 -1.0000 5621097 1584957386.00 151.4242 59.9973 32.0000 1.9715 1.9731 417.2370 417.6370 0.0602 -1.0000 -1.0000 5621157 1584957386.10 151.4556 59.9973 32.0000 1.9722 1.9737 417.3049 417.7047 0.0601 -1.0000 -1.0000 5621227 1584957386.20 151.4556 59.9973 32.0000 1.9715 1.9730 417.1969 417.5957 0.0599 -1.0000 -1.0000 5621296 1584957386.30 151.4556 59.9973 32.0000 1.9730 1.9746 417.4643 417.8636 0.0601 -1.0000 -1.0000 5621357 1584957386.40 151.4556 59.9973 32.0000 1.9705 1.9720 417.5822 417.9825 0.0601 -1.0000 -1.0000 5621426 1584957386.50 151.4556 59.9973 32.0000 1.9693 1.9708 417.5067 417.9053 0.0599 -1.0000 -1.0000 5621496 1584957386.60 151.5474 59.9973 32.0000 1.9703 1.9718 417.6348 418.0357 0.0602 -1.0000 -1.0000 5621557 1584957386.70 151.5634 59.9973 32.0000 1.9722 1.9737 417.3769 417.7770 0.0602 -1.0000 -1.0000 5621626 1584957386.80 151.5634 59.9973 32.0000 1.9719 1.9734 417.3173 417.7175 0.0602 -1.0000 -1.0000 5621696 1584957386.90 151.5634 59.9973 32.0000 1.9715 1.9731 417.3945 417.7946 0.0601 -1.0000 -1.0000 5621866 1584957387.00 151.5634 59.9973 32.0000 1.9710 1.9726 417.5497 417.9493 0.0601 -1.0000 -1.0000 5621946 1584957387.10 151.5634 59.9973 32.0000 1.9699 1.9715 417.5644 417.9642 0.0601 -1.0000 -1.0000 5622006 1584957387.20 151.5634 59.9973 32.0000 1.9697 1.9712 417.4868 417.8869 0.0601 -1.0000 -1.0000 5622066 1584957387.30 151.6227 59.9973 32.0000 1.9708 1.9724 417.5692 417.9702 0.0603 -1.0000 -1.0000 5622136 1584957387.40 151.6227 59.9973 32.0000 1.9720 1.9736 417.6555 418.0558 0.0601 -1.0000 -1.0000 5622366 1584957387.50 151.6227 59.9973 32.0000 1.9735 1.9751 417.4174 417.8169 0.0601 -1.0000 -1.0000 5622426 1584957387.60 151.6227 59.9973 32.0000 1.9723 1.9739 417.4364 417.8366 0.0601 -1.0000 -1.0000 5622506 1584957387.70 151.6227 59.9973 32.0000 1.9711 1.9726 417.2682 417.6682 0.0602 -1.0000 -1.0000 5622566 1584957387.80 151.6379 59.9973 32.0000 1.9724 1.9740 417.4613 417.8619 0.0602 -1.0000 -1.0000 5622626 1584957387.90 151.6379 59.9973 32.0000 1.9707 1.9722 417.6363 418.0373 0.0602 -1.0000 -1.0000 5622866 1584957388.00 151.6379 59.9973 32.0000 1.9725 1.9740 417.3835 417.7847 0.0604 -1.0000 -1.0000 5622926 1584957388.10 151.6379 59.9973 32.0000 1.9725 1.9741 417.3672 417.7677 0.0601 -1.0000 -1.0000 5622986 1584957388.20 151.6379 59.9973 32.0000 1.9711 1.9726 417.1756 417.5771 0.0603 -1.0000 -1.0000 5623066 1584957388.30 151.6451 59.9973 32.0000 1.9696 1.9711 417.4128 417.8127 0.0601 -1.0000 -1.0000 5623125 1584957388.40 151.6719 59.9973 32.0000 1.9694 1.9709 417.6502 418.0518 0.0603 -1.0000 -1.0000 5624035 1584957388.50 151.6719 59.9973 32.0000 1.9705 1.9720 417.4796 417.8794 0.0601 -1.0000 -1.0000 5624095 1584957388.60 151.6719 59.9973 32.0000 1.9715 1.9731 417.6719 418.0728 0.0603 -1.0000 -1.0000 5624155 1584957388.70 151.6719 59.9973 32.0000 1.9706 1.9722 417.3362 417.7395 0.0605 -1.0000 -1.0000 5624245 1584957388.80 151.6719 59.9973 32.0000 1.9708 1.9724 417.4461 417.8469 0.0603 -1.0000 -1.0000 5624305 1584957388.90 151.6913 59.9973 32.0000 1.9712 1.9727 417.1744 417.5755 0.0603 -1.0000 -1.0000 5624365 1584957389.00 151.6913 59.9973 32.0000 1.9701 1.9717 417.5210 417.9217 0.0602 -1.0000 -1.0000 5624445 1584957389.10 151.6913 59.9973 32.0000 1.9709 1.9725 417.6815 418.0818 0.0601 -1.0000 -1.0000 5624505 1584957389.20 151.6913 59.9973 32.0000 1.9715 1.9730 417.7479 418.1497 0.0604 -1.0000 -1.0000 5624565 1584957389.30 151.6913 59.9973 32.0000 1.9708 1.9724 417.4647 417.8663 0.0603 -1.0000 -1.0000 5624645 1584957389.40 151.5176 59.9973 32.0000 1.9712 1.9728 417.5732 417.9743 0.0603 -1.0000 -1.0000 5624705 1584957389.50 151.4828 59.9973 32.0000 1.9706 1.9721 417.2305 417.6314 0.0602 -1.0000 -1.0000 5624765 1584957389.60 151.4828 59.9973 32.0000 1.9719 1.9735 417.2018 417.6019 0.0602 -1.0000 -1.0000 5624845 1584957389.70 151.4828 59.9973 32.0000 1.9707 1.9722 417.2314 417.6322 0.0603 -1.0000 -1.0000 5624905 1584957389.80 151.4828 59.9973 32.0000 1.9700 1.9716 417.6399 418.0415 0.0604 -1.0000 -1.0000 5624965 1584957389.90 151.4828 59.9973 32.0000 1.9724 1.9740 417.6836 418.0852 0.0602 -1.0000 -1.0000 5625034 1584957390.00 151.3708 59.9968 32.0000 1.9718 1.9734 417.7687 418.1699 0.0602 -1.0000 -1.0000 5625105 1584957390.10 151.3708 59.9968 32.0000 1.9713 1.9728 417.4762 417.8765 0.0602 -1.0000 -1.0000 5625165 1584957390.20 151.3708 59.9968 32.0000 1.9718 1.9734 417.2720 417.6725 0.0602 -1.0000 -1.0000 5625234 1584957390.30 151.3708 59.9968 32.0000 1.9712 1.9727 417.1757 417.5757 0.0602 -1.0000 -1.0000 5625294 1584957390.40 151.3708 59.9968 32.0000 1.9707 1.9723 417.3421 417.7417 0.0600 -1.0000 -1.0000 5625374 1584957390.50 151.3708 59.9968 32.0000 1.9706 1.9722 417.5246 417.9247 0.0602 -1.0000 -1.0000 5625434 1584957390.60 151.4816 59.9968 32.0000 1.9695 1.9711 417.6878 418.0872 0.0600 -1.0000 -1.0000 5625494 1584957390.70 151.4886 59.9968 32.0000 1.9712 1.9727 417.7078 418.1078 0.0601 -1.0000 -1.0000 5625564 1584957390.80 151.4886 59.9968 32.0000 1.9706 1.9721 417.5235 417.9237 0.0601 -1.0000 -1.0000 5625634 1584957390.90 151.4886 59.9968 32.0000 1.9714 1.9730 417.3515 417.7508 0.0601 -1.0000 -1.0000 5625694 1584957391.00 151.4886 59.9968 32.0000 1.9719 1.9735 417.3164 417.7157 0.0599 -1.0000 -1.0000 5626344 1584957391.10 151.4886 59.9968 32.0000 1.9729 1.9744 417.4924 417.8919 0.0600 -1.0000 -1.0000 5626414 1584957391.20 151.3349 59.9968 32.0000 1.9719 1.9734 417.8069 418.2060 0.0600 -1.0000 -1.0000 5626474 1584957391.30 151.3349 59.9968 32.0000 1.9695 1.9710 417.7329 418.1325 0.0600 -1.0000 -1.0000 5626544 1584957391.40 151.3349 59.9968 32.0000 1.9698 1.9714 417.7305 418.1306 0.0601 -1.0000 -1.0000 5626614 1584957391.50 151.3349 59.9968 32.0000 1.9718 1.9733 417.4484 417.8487 0.0602 -1.0000 -1.0000 5626684 1584957391.60 151.3349 59.9968 32.0000 1.9738 1.9754 417.4053 417.8065 0.0603 -1.0000 -1.0000 5626754 1584957391.70 151.3356 59.9968 32.0000 1.9715 1.9730 417.2866 417.6857 0.0600 -1.0000 -1.0000 5626933 1584957391.80 151.3359 59.9968 32.0000 1.9696 1.9712 417.4048 417.8051 0.0602 -1.0000 -1.0000 5626994 1584957391.90 151.3359 59.9968 32.0000 1.9702 1.9717 417.6234 418.0247 0.0603 -1.0000 -1.0000 5627063 1584957392.00 151.3359 59.9968 32.0000 1.9685 1.9700 417.5633 417.9649 0.0604 -1.0000 -1.0000 5627123 1584957392.10 151.3359 59.9968 32.0000 1.9707 1.9723 417.6303 418.0300 0.0599 -1.0000 -1.0000 5627193 1584957392.20 151.3477 59.9968 32.0000 1.9716 1.9731 417.6251 418.0271 0.0604 -1.0000 -1.0000 5627273 1584957392.30 151.4783 59.9968 32.0000 1.9712 1.9727 417.3559 417.7579 0.0605 -1.0000 -1.0000 5627333 1584957392.40 151.4783 59.9968 32.0000 1.9718 1.9734 417.5881 417.9898 0.0603 -1.0000 -1.0000 5627403 1584957392.50 151.4783 59.9968 32.0000 1.9709 1.9724 417.6276 418.0295 0.0604 -1.0000 -1.0000 5627463 1584957392.60 151.4783 59.9968 32.0000 1.9693 1.9708 417.6472 418.0494 0.0605 -1.0000 -1.0000 5627523 1584957392.70 151.4783 59.9968 32.0000 1.9706 1.9722 417.5928 417.9945 0.0603 -1.0000 -1.0000 5627603 1584957392.80 151.4608 59.9968 32.0000 1.9700 1.9715 417.4511 417.8537 0.0605 -1.0000 -1.0000 5627663 1584957392.90 151.4574 59.9968 32.0000 1.9736 1.9751 417.3677 417.7690 0.0603 -1.0000 -1.0000 5627723 1584957393.00 151.4574 59.9968 32.0000 1.9725 1.9741 417.3268 417.7298 0.0606 -1.0000 -1.0000 5627803 1584957393.10 151.4574 59.9968 32.0000 1.9700 1.9716 417.3674 417.7692 0.0604 -1.0000 -1.0000 5628373 1584957393.20 151.4574 59.9968 32.0000 1.9700 1.9715 417.6152 418.0176 0.0605 -1.0000 -1.0000 5628443 1584957393.30 151.4574 59.9968 32.0000 1.9688 1.9704 417.5298 417.9324 0.0605 -1.0000 -1.0000 5628513 1584957393.40 151.6923 59.9968 32.0000 1.9705 1.9721 417.1708 417.5725 0.0603 -1.0000 -1.0000 5628583 1584957393.50 151.6923 59.9968 32.0000 1.9729 1.9745 417.3252 417.7270 0.0605 -1.0000 -1.0000 5628643 1584957393.60 151.6923 59.9968 32.0000 1.9725 1.9741 417.3256 417.7278 0.0605 -1.0000 -1.0000 5628713 1584957393.70 151.6923 59.9968 32.0000 1.9730 1.9745 417.6035 418.0061 0.0605 -1.0000 -1.0000 5628783 1584957393.80 151.6923 59.9968 32.0000 1.9710 1.9726 417.6195 418.0227 0.0606 -1.0000 -1.0000 5628842 1584957393.90 151.5468 59.9968 32.0000 1.9699 1.9715 417.6044 418.0071 0.0605 -1.0000 -1.0000 5628912 1584957394.00 151.5468 59.9968 32.0000 1.9707 1.9722 417.7048 418.1079 0.0606 -1.0000 -1.0000 5628973 1584957394.10 151.5468 59.9968 32.0000 1.9714 1.9729 417.3801 417.7819 0.0604 -1.0000 -1.0000 5629053 1584957394.20 151.5468 59.9968 32.0000 1.9710 1.9725 417.3113 417.7135 0.0605 -1.0000 -1.0000 5629122 1584957394.30 151.5468 59.9968 32.0000 1.9711 1.9726 417.0889 417.4911 0.0605 -1.0000 -1.0000 5629182 1584957394.40 151.5468 59.9968 32.0000 1.9726 1.9742 417.1233 417.5253 0.0604 -1.0000 -1.0000 5629262 1584957394.50 151.5028 59.9972 32.0000 1.9706 1.9722 417.4683 417.8701 0.0604 -1.0000 -1.0000 5629322 1584957394.60 151.4118 59.9981 32.0000 1.9701 1.9716 417.5291 417.9322 0.0606 -1.0000 -1.0000 5629382 1584957394.70 151.4118 59.9981 32.0000 1.9706 1.9722 417.6470 418.0510 0.0606 -1.0000 -1.0000 5629462 1584957394.80 151.4118 59.9981 32.0000 1.9713 1.9729 417.3871 417.7900 0.0606 -1.0000 -1.0000 5629522 1584957394.90 151.4118 59.9981 32.0000 1.9713 1.9729 417.3738 417.7755 0.0603 -1.0000 -1.0000 5629582 1584957395.00 151.4118 59.9981 32.0000 1.9714 1.9730 417.1544 417.5552 0.0604 -1.0000 -1.0000 5629662 1584957395.10 151.4118 59.9981 32.0000 1.9727 1.9743 417.3681 417.7707 0.0605 -1.0000 -1.0000 5629842 1584957395.20 151.5106 59.9981 32.0000 1.9712 1.9728 417.5734 417.9756 0.0604 -1.0000 -1.0000 5629902 1584957395.30 151.5106 59.9981 32.0000 1.9699 1.9714 417.5241 417.9264 0.0605 -1.0000 -1.0000 5629972 1584957395.40 151.5106 59.9981 32.0000 1.9713 1.9728 417.8329 418.2362 0.0605 -1.0000 -1.0000 5630042 1584957395.50 151.5106 59.9981 32.0000 1.9707 1.9723 417.7009 418.1030 0.0603 -1.0000 -1.0000 5630102 1584957395.60 151.5106 59.9981 32.0000 1.9725 1.9740 417.4654 417.8676 0.0605 -1.0000 -1.0000 5630971 1584957395.70 151.4715 59.9981 32.0000 1.9721 1.9737 417.1044 417.5062 0.0604 -1.0000 -1.0000 5631031 1584957395.80 151.4224 59.9981 32.0000 1.9713 1.9729 417.1781 417.5792 0.0603 -1.0000 -1.0000 5631101 1584957395.90 151.4224 59.9981 32.0000 1.9710 1.9726 417.5081 417.9098 0.0604 -1.0000 -1.0000 5631171 1584957396.00 151.4224 59.9981 32.0000 1.9709 1.9725 417.5488 417.9515 0.0605 -1.0000 -1.0000 5631231 1584957396.10 151.4224 59.9981 32.0000 1.9711 1.9726 417.7368 418.1396 0.0605 -1.0000 -1.0000 5631291 1584957396.20 151.4224 59.9981 32.0000 1.9697 1.9712 417.6502 418.0525 0.0604 -1.0000 -1.0000 5631371 1584957396.30 151.3867 59.9981 32.0000 1.9725 1.9741 417.5349 417.9369 0.0604 -1.0000 -1.0000 5631431 1584957396.40 151.3867 59.9981 32.0000 1.9732 1.9747 417.6403 418.0429 0.0605 -1.0000 -1.0000 5631501 1584957396.50 151.3867 59.9981 32.0000 1.9729 1.9745 417.4967 417.8996 0.0604 -1.0000 -1.0000 5631571 1584957396.60 151.3867 59.9981 32.0000 1.9713 1.9728 417.3834 417.7846 0.0604 -1.0000 -1.0000 5631631 1584957396.70 151.3867 59.9981 32.0000 1.9714 1.9730 417.4842 417.8870 0.0606 -1.0000 -1.0000 5632231 1584957396.80 151.5457 59.9981 32.0000 1.9714 1.9730 417.5508 417.9524 0.0604 -1.0000 -1.0000 5632301 1584957396.90 151.6071 59.9981 32.0000 1.9707 1.9723 417.5818 417.9839 0.0604 -1.0000 -1.0000 5632361 1584957397.00 151.6071 59.9981 32.0000 1.9719 1.9735 417.4947 417.8962 0.0603 -1.0000 -1.0000 5632431 1584957397.10 151.6071 59.9981 32.0000 1.9730 1.9746 417.5631 417.9649 0.0604 -1.0000 -1.0000 5632491 1584957397.20 151.6071 59.9981 32.0000 1.9730 1.9746 417.4216 417.8230 0.0603 -1.0000 -1.0000 5632561 1584957397.30 151.6071 59.9981 32.0000 1.9725 1.9741 417.2443 417.6457 0.0603 -1.0000 -1.0000 5632630 1584957397.40 151.6071 59.9981 32.0000 1.9711 1.9726 417.5332 417.9342 0.0603 -1.0000 -1.0000 5632701 1584957397.50 151.2749 59.9981 32.0000 1.9706 1.9722 417.6282 418.0308 0.0605 -1.0000 -1.0000 5632761 1584957397.60 151.2749 59.9981 32.0000 1.9706 1.9721 417.7020 418.1033 0.0602 -1.0000 -1.0000 5632830 1584957397.70 151.2749 59.9981 32.0000 1.9708 1.9724 417.5040 417.9046 0.0602 -1.0000 -1.0000 5632890 1584957397.80 151.2749 59.9981 32.0000 1.9714 1.9729 417.4371 417.8380 0.0602 -1.0000 -1.0000 5632960 1584957397.90 151.2749 59.9981 32.0000 1.9721 1.9737 417.2683 417.6679 0.0601 -1.0000 -1.0000 5633030 1584957398.00 151.2811 59.9981 32.0000 1.9731 1.9746 417.3930 417.7929 0.0600 -1.0000 -1.0000 5633090 1584957398.10 151.2815 59.9981 32.0000 1.9708 1.9723 417.5648 417.9652 0.0602 -1.0000 -1.0000 5633150 1584957398.20 151.2815 59.9981 32.0000 1.9696 1.9711 417.6080 418.0085 0.0602 -1.0000 -1.0000 5633230 1584957398.30 151.2815 59.9981 32.0000 1.9703 1.9719 417.6294 418.0298 0.0601 -1.0000 -1.0000 5633290 1584957398.40 151.2815 59.9981 32.0000 1.9706 1.9722 417.5301 417.9310 0.0602 -1.0000 -1.0000 5633360 1584957398.50 151.2815 59.9981 32.0000 1.9715 1.9731 417.4061 417.8066 0.0602 -1.0000 -1.0000 5633430 1584957398.60 151.2815 59.9981 32.0000 1.9709 1.9725 417.2465 417.6461 0.0601 -1.0000 -1.0000 5633490 1584957398.70 151.4331 59.9981 32.0000 1.9743 1.9758 417.3541 417.7551 0.0604 -1.0000 -1.0000 5633680 1584957398.80 151.4331 59.9981 32.0000 1.9719 1.9735 417.6014 418.0025 0.0601 -1.0000 -1.0000 5633750 1584957398.90 151.4331 59.9981 32.0000 1.9696 1.9711 417.6342 418.0346 0.0602 -1.0000 -1.0000 5633810 1584957399.00 151.4331 59.9981 32.0000 1.9707 1.9722 417.6296 418.0295 0.0601 -1.0000 -1.0000 5633880 1584957399.10 151.4331 59.9981 32.0000 1.9713 1.9729 417.7031 418.1031 0.0601 -1.0000 -1.0000 5633950 1584957399.20 151.5717 59.9981 32.0000 1.9733 1.9749 417.4999 417.9002 0.0601 -1.0000 -1.0000 5634010 1584957399.30 151.6016 59.9981 32.0000 1.9746 1.9761 417.4832 417.8833 0.0601 -1.0000 -1.0000 5634080 1584957399.40 151.6016 59.9981 32.0000 1.9726 1.9742 417.4332 417.8347 0.0603 -1.0000 -1.0000 5634140 1584957399.50 151.6016 59.9981 32.0000 1.9707 1.9723 417.3710 417.7709 0.0601 -1.0000 -1.0000 5634210 1584957399.60 151.6016 59.9981 32.0000 1.9709 1.9725 417.5347 417.9340 0.0599 -1.0000 -1.0000 5634280 1584957399.70 151.6016 59.9981 32.0000 1.9707 1.9722 417.5038 417.9032 0.0600 -1.0000 -1.0000 5634339 1584957399.80 151.5801 60.0003 32.0000 1.9707 1.9722 417.7363 418.1358 0.0600 -1.0000 -1.0000 5634929 1584957399.90 151.5801 60.0003 32.0000 1.9705 1.9721 417.5462 417.9454 0.0600 -1.0000 -1.0000 5634999 1584957400.00 151.5801 60.0003 32.0000 1.9723 1.9738 417.5380 417.9372 0.0600 -1.0000 -1.0000 5635069 1584957400.10 151.5801 60.0003 32.0000 1.9730 1.9745 417.3164 417.7160 0.0602 -1.0000 -1.0000 5635129 1584957400.20 151.5801 60.0003 32.0000 1.9718 1.9734 416.9462 417.3464 0.0602 -1.0000 -1.0000 5635199 1584957400.30 151.5801 60.0003 32.0000 1.9699 1.9715 417.4360 417.8364 0.0602 -1.0000 -1.0000 5635259 1584957400.40 151.5274 60.0003 32.0000 1.9700 1.9716 417.3505 417.7500 0.0600 -1.0000 -1.0000 5635339 1584957400.50 151.5091 60.0003 32.0000 1.9694 1.9710 417.5144 417.9145 0.0602 -1.0000 -1.0000 5635399 1584957400.60 151.5091 60.0003 32.0000 1.9714 1.9729 417.6448 418.0460 0.0602 -1.0000 -1.0000 5635459 1584957400.70 151.5091 60.0003 32.0000 1.9712 1.9728 417.6762 418.0775 0.0603 -1.0000 -1.0000 5635539 1584957400.80 151.5091 60.0003 32.0000 1.9705 1.9720 417.5846 417.9847 0.0601 -1.0000 -1.0000 5635599 1584957400.90 151.5091 60.0003 32.0000 1.9710 1.9726 417.4344 417.8349 0.0603 -1.0000 -1.0000 5635659 1584957401.00 151.5091 60.0003 32.0000 1.9713 1.9728 417.2880 417.6890 0.0603 -1.0000 -1.0000 5635739 1584957401.10 151.6468 60.0003 32.0000 1.9705 1.9721 417.3346 417.7346 0.0601 -1.0000 -1.0000 5635799 1584957401.20 151.6614 60.0003 32.0000 1.9708 1.9724 417.3676 417.7682 0.0603 -1.0000 -1.0000 5635859 1584957401.30 151.6614 60.0003 32.0000 1.9706 1.9721 417.7251 418.1275 0.0603 -1.0000 -1.0000 5636099 1584957401.40 151.6614 60.0003 32.0000 1.9707 1.9723 417.6137 418.0143 0.0602 -1.0000 -1.0000 5636159 1584957401.50 151.6614 60.0003 32.0000 1.9708 1.9724 417.4020 417.8022 0.0602 -1.0000 -1.0000 5636219 1584957401.60 151.6614 60.0003 32.0000 1.9707 1.9723 417.3724 417.7738 0.0603 -1.0000 -1.0000 5636298 1584957401.70 151.6456 60.0003 32.0000 1.9725 1.9741 417.2567 417.6571 0.0602 -1.0000 -1.0000 5636359 1584957401.80 151.6456 60.0003 32.0000 1.9707 1.9723 417.5597 417.9605 0.0602 -1.0000 -1.0000 5636898 1584957401.90 151.6456 60.0003 32.0000 1.9704 1.9719 417.4494 417.8505 0.0603 -1.0000 -1.0000 5636968 1584957402.00 151.6456 60.0003 32.0000 1.9713 1.9729 417.5752 417.9767 0.0603 -1.0000 -1.0000 5637028 1584957402.10 151.6456 60.0003 32.0000 1.9700 1.9716 417.3413 417.7415 0.0601 -1.0000 -1.0000 5637118 1584957402.20 151.4736 60.0003 32.0000 1.9720 1.9736 417.3075 417.7071 0.0601 -1.0000 -1.0000 5637188 1584957402.30 151.3881 60.0003 32.0000 1.9716 1.9731 417.3188 417.7186 0.0601 -1.0000 -1.0000 5637378 1584957402.40 151.3881 60.0003 32.0000 1.9707 1.9723 417.5261 417.9257 0.0601 -1.0000 -1.0000 5637448 1584957402.50 151.3881 60.0003 32.0000 1.9719 1.9735 417.6002 418.0001 0.0601 -1.0000 -1.0000 5637508 1584957402.60 151.3881 60.0003 32.0000 1.9682 1.9698 417.5486 417.9488 0.0601 -1.0000 -1.0000 5637568 1584957402.70 151.3881 60.0003 32.0000 1.9677 1.9693 417.5737 417.9740 0.0601 -1.0000 -1.0000 5637648 1584957402.80 151.4510 60.0003 32.0000 1.9732 1.9748 417.4419 417.8425 0.0602 -1.0000 -1.0000 5637708 1584957402.90 151.4510 60.0003 32.0000 1.9719 1.9735 417.2404 417.6411 0.0602 -1.0000 -1.0000 5637768 1584957403.00 151.4510 60.0003 32.0000 1.9719 1.9734 417.2807 417.6806 0.0601 -1.0000 -1.0000 5637848 1584957403.10 151.4510 60.0003 32.0000 1.9709 1.9725 417.2482 417.6475 0.0600 -1.0000 -1.0000 5637908 1584957403.20 151.4510 60.0003 32.0000 1.9701 1.9717 417.4141 417.8138 0.0601 -1.0000 -1.0000 5637968 1584957403.30 151.4510 60.0003 32.0000 1.9705 1.9720 417.6521 418.0526 0.0602 -1.0000 -1.0000 5638038 1584957403.40 151.5974 60.0003 32.0000 1.9697 1.9713 417.5317 417.9313 0.0600 -1.0000 -1.0000 5638117 1584957403.50 151.5974 60.0003 32.0000 1.9704 1.9720 417.4064 417.8057 0.0600 -1.0000 -1.0000 5638177 1584957403.60 151.5974 60.0003 32.0000 1.9714 1.9729 417.1215 417.5208 0.0600 -1.0000 -1.0000 5638247 1584957403.70 151.5974 60.0003 32.0000 1.9725 1.9740 417.3046 417.7032 0.0599 -1.0000 -1.0000 5638307 1584957403.80 151.5974 60.0003 32.0000 1.9736 1.9752 417.3549 417.7545 0.0600 -1.0000 -1.0000 5638377 1584957403.90 151.5974 60.0003 32.0000 1.9711 1.9727 417.4528 417.8521 0.0600 -1.0000 -1.0000 5638657 1584957404.00 151.6055 60.0003 32.0000 1.9715 1.9731 417.7082 418.1058 0.0597 -1.0000 -1.0000 5638727 1584957404.10 151.6055 60.0003 32.0000 1.9699 1.9714 417.7927 418.1915 0.0600 -1.0000 -1.0000 5638787 1584957404.20 151.6055 60.0003 32.0000 1.9710 1.9725 417.7732 418.1733 0.0601 -1.0000 -1.0000 5638857 1584957404.30 151.6055 60.0003 32.0000 1.9707 1.9723 417.1954 417.5947 0.0601 -1.0000 -1.0000 5638917 1584957404.40 151.6055 60.0003 32.0000 1.9700 1.9715 417.2669 417.6663 0.0600 -1.0000 -1.0000 5639117 1584957404.50 151.2845 60.0003 32.0000 1.9694 1.9709 417.5067 417.9048 0.0598 -1.0000 -1.0000 5639177 1584957404.60 151.2845 60.0003 32.0000 1.9699 1.9715 417.6754 418.0753 0.0600 -1.0000 -1.0000 5639237 1584957404.70 151.2845 60.0003 32.0000 1.9699 1.9715 417.6551 418.0533 0.0598 -1.0000 -1.0000 5639307 1584957404.80 151.2845 60.0003 32.0000 1.9696 1.9711 417.5110 417.9095 0.0599 -1.0000 -1.0000 5639377 1584957404.90 151.2845 60.0003 32.0000 1.9715 1.9731 417.4818 417.8802 0.0599 -1.0000 -1.0000 5639647 1584957405.00 151.3538 60.0002 32.0000 1.9728 1.9743 417.2307 417.6288 0.0598 -1.0000 -1.0000 5639717 1584957405.10 151.4742 60.0000 32.0000 1.9739 1.9755 417.2677 417.6651 0.0598 -1.0000 -1.0000 5639787 1584957405.20 151.4742 60.0000 32.0000 1.9726 1.9741 417.2785 417.6771 0.0600 -1.0000 -1.0000 5639847 1584957405.30 151.4742 60.0000 32.0000 1.9718 1.9733 417.3228 417.7205 0.0598 -1.0000 -1.0000 5639917 1584957405.40 151.4742 60.0000 32.0000 1.9711 1.9726 417.7555 418.1531 0.0598 -1.0000 -1.0000 5640197 1584957405.50 151.4742 60.0000 32.0000 1.9706 1.9722 417.7254 418.1235 0.0598 -1.0000 -1.0000 5640257 1584957405.60 151.2695 60.0000 32.0000 1.9703 1.9718 417.4749 417.8726 0.0597 -1.0000 -1.0000 5640326 1584957405.70 151.2695 60.0000 32.0000 1.9705 1.9721 417.2595 417.6569 0.0598 -1.0000 -1.0000 5640386 1584957405.80 151.2695 60.0000 32.0000 1.9708 1.9723 417.2117 417.6091 0.0597 -1.0000 -1.0000 5640456 1584957405.90 151.2695 60.0000 32.0000 1.9704 1.9719 417.2247 417.6220 0.0598 -1.0000 -1.0000 5640846 1584957406.00 151.2695 60.0000 32.0000 1.9701 1.9716 417.5075 417.9044 0.0596 -1.0000 -1.0000 5640916 1584957406.10 151.4824 60.0000 32.0000 1.9705 1.9720 417.8071 418.2053 0.0598 -1.0000 -1.0000 5640976 1584957406.20 151.4824 60.0000 32.0000 1.9710 1.9725 417.7226 418.1215 0.0599 -1.0000 -1.0000 5641046 1584957406.30 151.4824 60.0000 32.0000 1.9713 1.9728 417.7163 418.1139 0.0597 -1.0000 -1.0000 5641106 1584957406.40 151.4824 60.0000 32.0000 1.9712 1.9728 417.6117 418.0098 0.0598 -1.0000 -1.0000 5641396 1584957406.50 151.4824 60.0000 32.0000 1.9708 1.9723 417.2858 417.6831 0.0597 -1.0000 -1.0000 5641466 1584957406.60 151.5009 60.0000 32.0000 1.9713 1.9729 417.2869 417.6843 0.0598 -1.0000 -1.0000 5641526 1584957406.70 151.6120 60.0000 32.0000 1.9710 1.9725 417.5684 417.9665 0.0597 -1.0000 -1.0000 5641596 1584957406.80 151.6120 60.0000 32.0000 1.9694 1.9709 417.5918 417.9888 0.0597 -1.0000 -1.0000 5641656 1584957406.90 151.6120 60.0000 32.0000 1.9711 1.9726 417.5975 417.9959 0.0599 -1.0000 -1.0000 5641716 1584957407.00 151.6120 60.0000 32.0000 1.9720 1.9736 417.5204 417.9189 0.0598 -1.0000 -1.0000 5641855 1584957407.10 151.6120 60.0000 32.0000 1.9727 1.9742 417.3552 417.7530 0.0598 -1.0000 -1.0000 5641915 1584957407.20 151.6469 60.0000 32.0000 1.9727 1.9743 417.4038 417.8009 0.0597 -1.0000 -1.0000 5641986 1584957407.30 151.6469 60.0000 32.0000 1.9737 1.9752 417.5248 417.9230 0.0598 -1.0000 -1.0000 5642056 1584957407.40 151.6469 60.0000 32.0000 1.9702 1.9718 417.4410 417.8386 0.0597 -1.0000 -1.0000 5642115 1584957407.50 151.6469 60.0000 32.0000 1.9712 1.9728 417.5348 417.9316 0.0597 -1.0000 -1.0000 5642445 1584957407.60 151.6469 60.0000 32.0000 1.9696 1.9711 417.5881 417.9854 0.0596 -1.0000 -1.0000 5642525 1584957407.70 151.6469 60.0000 32.0000 1.9725 1.9740 417.4923 417.8898 0.0598 -1.0000 -1.0000 5642585 1584957407.80 151.4951 60.0000 32.0000 1.9715 1.9730 417.3670 417.7646 0.0597 -1.0000 -1.0000 5642645 1584957407.90 151.4951 60.0000 32.0000 1.9711 1.9726 417.2490 417.6459 0.0597 -1.0000 -1.0000 5642715 1584957408.00 151.4951 60.0000 32.0000 1.9704 1.9719 417.5955 417.9930 0.0597 -1.0000 -1.0000 5643275 1584957408.10 151.4951 60.0000 32.0000 1.9699 1.9714 417.6050 418.0018 0.0596 -1.0000 -1.0000 5643335 1584957408.20 151.4951 60.0000 32.0000 1.9716 1.9731 417.6965 418.0932 0.0596 -1.0000 -1.0000 5643405 1584957408.30 151.3849 60.0000 32.0000 1.9704 1.9720 417.4908 417.8876 0.0596 -1.0000 -1.0000 5643465 1584957408.40 151.3646 60.0000 32.0000 1.9693 1.9709 417.3333 417.7306 0.0598 -1.0000 -1.0000 5643545 1584957408.50 151.3646 60.0000 32.0000 1.9700 1.9715 417.1793 417.5764 0.0597 -1.0000 -1.0000 5644124 1584957408.60 151.3646 60.0000 32.0000 1.9718 1.9734 417.2394 417.6361 0.0596 -1.0000 -1.0000 5644184 1584957408.70 151.3646 60.0000 32.0000 1.9696 1.9711 417.5268 417.9226 0.0594 -1.0000 -1.0000 5644264 1584957408.80 151.3646 60.0000 32.0000 1.9695 1.9710 417.5271 417.9232 0.0596 -1.0000 -1.0000 5644324 1584957408.90 151.3646 60.0000 32.0000 1.9709 1.9725 417.5853 417.9829 0.0598 -1.0000 -1.0000 5644384 1584957409.00 151.3948 60.0000 32.0000 1.9714 1.9730 417.5772 417.9754 0.0598 -1.0000 -1.0000 5644464 1584957409.10 151.3948 60.0000 32.0000 1.9716 1.9731 417.1245 417.5215 0.0597 -1.0000 -1.0000 5644524 1584957409.20 151.3948 60.0000 32.0000 1.9716 1.9731 417.2126 417.6093 0.0596 -1.0000 -1.0000 5644584 1584957409.30 151.3948 60.0000 32.0000 1.9710 1.9726 417.2155 417.6111 0.0595 -1.0000 -1.0000 5644664 1584957409.40 151.3948 60.0000 32.0000 1.9705 1.9721 417.6115 418.0080 0.0596 -1.0000 -1.0000 5644724 1584957409.50 151.3948 60.0000 32.0000 1.9700 1.9715 417.6248 418.0220 0.0597 -1.0000 -1.0000 5644784 1584957409.60 151.5198 60.0000 32.0000 1.9719 1.9735 417.7300 418.1280 0.0598 -1.0000 -1.0000 5644864 1584957409.70 151.5198 60.0000 32.0000 1.9703 1.9719 417.5196 417.9173 0.0597 -1.0000 -1.0000 5644924 1584957409.80 151.5198 60.0000 32.0000 1.9717 1.9733 417.3641 417.7609 0.0596 -1.0000 -1.0000 5644984 1584957409.90 151.5198 60.0000 32.0000 1.9718 1.9733 417.3333 417.7298 0.0597 -1.0000 -1.0000 5645074 1584957410.00 151.5198 60.0000 32.0000 1.9717 1.9733 417.2931 417.6897 0.0596 -1.0000 -1.0000 5645134 1584957410.10 151.5572 60.0000 32.0000 1.9715 1.9730 417.5813 417.9792 0.0598 -1.0000 -1.0000 5645194 1584957410.20 151.5572 60.0000 32.0000 1.9708 1.9723 417.7325 418.1296 0.0597 -1.0000 -1.0000 5645274 1584957410.30 151.5572 60.0000 32.0000 1.9700 1.9716 417.6919 418.0901 0.0598 -1.0000 -1.0000 5645334 1584957410.40 151.5572 60.0000 32.0000 1.9716 1.9731 417.7000 418.0985 0.0599 -1.0000 -1.0000 5645404 1584957410.50 151.5572 60.0000 32.0000 1.9709 1.9725 417.5960 417.9949 0.0600 -1.0000 -1.0000 5645474 1584957410.60 151.5572 60.0000 32.0000 1.9726 1.9742 417.6559 418.0541 0.0598 -1.0000 -1.0000 5645653 1584957410.70 151.5572 60.0000 32.0000 1.9719 1.9735 417.4907 417.8889 0.0600 -1.0000 -1.0000 5645723 1584957410.80 151.5572 60.0000 32.0000 1.9707 1.9723 417.4821 417.8806 0.0597 -1.0000 -1.0000 5645784 1584957410.90 151.5485 60.0000 32.0000 1.9713 1.9728 417.6520 418.0503 0.0599 -1.0000 -1.0000 5645853 1584957411.00 151.3743 60.0000 32.0000 1.9695 1.9710 417.6276 418.0264 0.0599 -1.0000 -1.0000 5645923 1584957411.10 151.3743 60.0000 32.0000 1.9706 1.9722 417.5195 417.9176 0.0598 -1.0000 -1.0000 5646113 1584957411.20 151.3743 60.0000 32.0000 1.9710 1.9725 417.5077 417.9067 0.0600 -1.0000 -1.0000 5646173 1584957411.30 151.3743 60.0000 32.0000 1.9731 1.9746 417.5210 417.9202 0.0601 -1.0000 -1.0000 5646243 1584957411.40 151.3743 60.0000 32.0000 1.9728 1.9744 417.4704 417.8688 0.0598 -1.0000 -1.0000 5646303 1584957411.50 151.3907 60.0000 32.0000 1.9710 1.9726 417.2626 417.6605 0.0599 -1.0000 -1.0000 5646373 1584957411.60 151.3907 60.0000 32.0000 1.9717 1.9732 417.3189 417.7182 0.0600 -1.0000 -1.0000 5646613 1584957411.70 151.3907 60.0000 32.0000 1.9697 1.9713 417.4904 417.8888 0.0599 -1.0000 -1.0000 5646673 1584957411.80 151.3907 60.0000 32.0000 1.9698 1.9714 417.5214 417.9199 0.0600 -1.0000 -1.0000 5646733 1584957411.90 151.3907 60.0000 32.0000 1.9708 1.9724 417.4366 417.8354 0.0599 -1.0000 -1.0000 5646813 1584957412.00 151.4414 60.0000 32.0000 1.9715 1.9730 417.2975 417.6959 0.0599 -1.0000 -1.0000 5646873 1584957412.10 151.5385 60.0000 32.0000 1.9716 1.9732 417.1898 417.5888 0.0600 -1.0000 -1.0000 5646933 1584957412.20 151.5385 60.0000 32.0000 1.9702 1.9718 417.3609 417.7601 0.0600 -1.0000 -1.0000 5647013 1584957412.30 151.5385 60.0000 32.0000 1.9715 1.9730 417.5194 417.9183 0.0599 -1.0000 -1.0000 5647073 1584957412.40 151.5385 60.0000 32.0000 1.9713 1.9729 417.6815 418.0803 0.0599 -1.0000 -1.0000 5647143 1584957412.50 151.5385 60.0000 32.0000 1.9708 1.9723 417.6615 418.0603 0.0599 -1.0000 -1.0000 5647213 1584957412.60 151.5139 60.0000 32.0000 1.9718 1.9733 417.5484 417.9467 0.0598 -1.0000 -1.0000 5647952 1584957412.70 151.4555 60.0000 32.0000 1.9705 1.9720 417.2659 417.6635 0.0598 -1.0000 -1.0000 5648032 1584957412.80 151.4555 60.0000 32.0000 1.9713 1.9729 417.0637 417.4613 0.0598 -1.0000 -1.0000 5648092 1584957412.90 151.4555 60.0000 32.0000 1.9710 1.9726 417.2835 417.6803 0.0596 -1.0000 -1.0000 5648152 1584957413.00 151.4555 60.0000 32.0000 1.9709 1.9724 417.4954 417.8923 0.0597 -1.0000 -1.0000 5648222 1584957413.10 151.4555 60.0000 32.0000 1.9707 1.9723 417.7320 418.1301 0.0598 -1.0000 -1.0000 5648292 1584957413.20 151.6794 60.0000 32.0000 1.9695 1.9710 417.6659 418.0639 0.0598 -1.0000 -1.0000 5648352 1584957413.30 151.6794 60.0000 32.0000 1.9720 1.9735 417.2654 417.6637 0.0599 -1.0000 -1.0000 5648432 1584957413.40 151.6794 60.0000 32.0000 1.9717 1.9733 417.2836 417.6822 0.0598 -1.0000 -1.0000 5648492 1584957413.50 151.6794 60.0000 32.0000 1.9712 1.9728 417.1791 417.5756 0.0596 -1.0000 -1.0000 5648552 1584957413.60 151.6794 60.0000 32.0000 1.9713 1.9728 417.2749 417.6729 0.0597 -1.0000 -1.0000 5648622 1584957413.70 151.6124 60.0000 32.0000 1.9730 1.9745 417.2927 417.6893 0.0597 -1.0000 -1.0000 5648692 1584957413.80 151.5670 60.0000 32.0000 1.9695 1.9710 417.3885 417.7850 0.0596 -1.0000 -1.0000 5648752 1584957413.90 151.6666 60.0000 32.0000 1.9695 1.9710 417.5539 417.9504 0.0596 -1.0000 -1.0000 5648822 1584957414.00 151.6156 60.0000 32.0000 1.9690 1.9706 417.6221 418.0182 0.0595 -1.0000 -1.0000 5648892 1584957414.10 151.6156 60.0000 32.0000 1.9720 1.9736 417.2835 417.6805 0.0597 -1.0000 -1.0000 5648962 1584957414.20 151.6156 60.0000 32.0000 1.9732 1.9747 417.2840 417.6811 0.0598 -1.0000 -1.0000 5649142 1584957414.30 151.6156 60.0000 32.0000 1.9724 1.9740 417.4154 417.8139 0.0599 -1.0000 -1.0000 5649212 1584957414.40 151.6156 60.0000 32.0000 1.9707 1.9722 417.7948 418.1931 0.0598 -1.0000 -1.0000 5649282 1584957414.50 151.6156 60.0000 32.0000 1.9694 1.9710 417.6666 418.0651 0.0598 -1.0000 -1.0000 5649341 1584957414.60 151.6156 60.0000 32.0000 1.9703 1.9719 417.6263 418.0247 0.0599 -1.0000 -1.0000 5649402 1584957414.70 151.6156 60.0000 32.0000 1.9709 1.9724 417.5665 417.9652 0.0600 -1.0000 -1.0000 5649911 1584957414.80 151.5179 60.0008 32.0000 1.9724 1.9740 417.4043 417.8026 0.0598 -1.0000 -1.0000 5649971 1584957414.90 151.4405 60.0015 32.0000 1.9708 1.9723 417.2389 417.6374 0.0600 -1.0000 -1.0000 5650031 1584957415.00 151.4405 60.0015 32.0000 1.9712 1.9727 417.2814 417.6795 0.0600 -1.0000 -1.0000 5650111 1584957415.10 151.4405 60.0015 32.0000 1.9708 1.9723 417.4587 417.8585 0.0601 -1.0000 -1.0000 5650171 1584957415.20 151.4405 60.0015 32.0000 1.9693 1.9708 417.4580 417.8571 0.0599 -1.0000 -1.0000 5650361 1584957415.30 151.4405 60.0015 32.0000 1.9696 1.9712 417.5871 417.9850 0.0598 -1.0000 -1.0000 5650431 1584957415.40 151.4956 60.0015 32.0000 1.9706 1.9722 417.4884 417.8861 0.0597 -1.0000 -1.0000 5650501 1584957415.50 151.4956 60.0015 32.0000 1.9701 1.9716 417.1098 417.5086 0.0600 -1.0000 -1.0000 5650561 1584957415.60 151.4956 60.0015 32.0000 1.9719 1.9735 417.3428 417.7422 0.0601 -1.0000 -1.0000 5650631 1584957415.70 151.4956 60.0015 32.0000 1.9712 1.9727 417.3501 417.7493 0.0600 -1.0000 -1.0000 5650891 1584957415.80 151.4956 60.0015 32.0000 1.9692 1.9708 417.4516 417.8499 0.0599 -1.0000 -1.0000 5650951 1584957415.90 151.4956 60.0015 32.0000 1.9680 1.9695 417.5972 417.9961 0.0599 -1.0000 -1.0000 5651021 1584957416.00 151.4189 60.0015 32.0000 1.9692 1.9708 417.6092 418.0077 0.0599 -1.0000 -1.0000 5651081 1584957416.10 151.3465 60.0015 32.0000 1.9705 1.9721 417.5634 417.9623 0.0599 -1.0000 -1.0000 5651141 1584957416.20 151.3465 60.0015 32.0000 1.9702 1.9717 417.4038 417.8024 0.0600 -1.0000 -1.0000 5651380 1584957416.30 151.3465 60.0015 32.0000 1.9709 1.9724 417.1546 417.5532 0.0600 -1.0000 -1.0000 5651450 1584957416.40 151.3465 60.0015 32.0000 1.9693 1.9708 417.3453 417.7442 0.0599 -1.0000 -1.0000 5651520 1584957416.50 151.3465 60.0015 32.0000 1.9702 1.9718 417.5278 417.9260 0.0599 -1.0000 -1.0000 5651580 1584957416.60 151.3113 60.0015 32.0000 1.9700 1.9716 417.6393 418.0377 0.0599 -1.0000 -1.0000 5651640 1584957416.70 151.3113 60.0015 32.0000 1.9705 1.9720 417.2718 417.6707 0.0600 -1.0000 -1.0000 5651720 1584957416.80 151.3113 60.0015 32.0000 1.9706 1.9722 417.1242 417.5234 0.0600 -1.0000 -1.0000 5651940 1584957416.90 151.3113 60.0015 32.0000 1.9731 1.9746 417.3384 417.7381 0.0601 -1.0000 -1.0000 5652010 1584957417.00 151.3113 60.0015 32.0000 1.9720 1.9736 417.4048 417.8042 0.0601 -1.0000 -1.0000 5652080 1584957417.10 151.3499 60.0015 32.0000 1.9712 1.9728 417.5733 417.9731 0.0600 -1.0000 -1.0000 5652140 1584957417.20 151.3499 60.0015 32.0000 1.9717 1.9732 417.5173 417.9156 0.0599 -1.0000 -1.0000 5652200 1584957417.30 151.3499 60.0015 32.0000 1.9700 1.9716 417.5892 417.9882 0.0599 -1.0000 -1.0000 5652610 1584957417.40 151.3499 60.0015 32.0000 1.9706 1.9722 417.4285 417.8290 0.0602 -1.0000 -1.0000 5652670 1584957417.50 151.3499 60.0015 32.0000 1.9710 1.9725 417.1599 417.5584 0.0600 -1.0000 -1.0000 5652730 1584957417.60 151.3499 60.0015 32.0000 1.9707 1.9723 417.2243 417.6246 0.0602 -1.0000 -1.0000 5652810 1584957417.70 151.4849 60.0015 32.0000 1.9716 1.9732 417.2532 417.6533 0.0601 -1.0000 -1.0000 5652870 1584957417.80 151.4849 60.0015 32.0000 1.9688 1.9704 417.4032 417.8014 0.0599 -1.0000 -1.0000 5652930 1584957417.90 151.4849 60.0015 32.0000 1.9713 1.9729 417.4833 417.8824 0.0600 -1.0000 -1.0000 5653000 1584957418.00 151.4849 60.0015 32.0000 1.9700 1.9716 417.6960 418.0965 0.0601 -1.0000 -1.0000 5653070 1584957418.10 151.4849 60.0015 32.0000 1.9713 1.9729 417.5871 417.9875 0.0602 -1.0000 -1.0000 5653129 1584957418.20 151.4849 60.0015 32.0000 1.9715 1.9731 417.6232 418.0234 0.0601 -1.0000 -1.0000 5653199 1584957418.30 151.5032 60.0015 32.0000 1.9710 1.9726 417.4209 417.8212 0.0602 -1.0000 -1.0000 5653260 1584957418.40 151.5041 60.0015 32.0000 1.9706 1.9721 417.4040 417.8021 0.0598 -1.0000 -1.0000 5653339 1584957418.50 151.5041 60.0015 32.0000 1.9719 1.9735 417.2102 417.6089 0.0600 -1.0000 -1.0000 5653399 1584957418.60 151.5041 60.0015 32.0000 1.9714 1.9730 417.4767 417.8770 0.0601 -1.0000 -1.0000 5653459 1584957418.70 151.5041 60.0015 32.0000 1.9714 1.9729 417.5379 417.9375 0.0600 -1.0000 -1.0000 5653539 1584957418.80 151.4857 60.0015 32.0000 1.9699 1.9715 417.7124 418.1119 0.0600 -1.0000 -1.0000 5654119 1584957418.90 151.4258 60.0015 32.0000 1.9711 1.9726 417.6299 418.0299 0.0601 -1.0000 -1.0000 5654189 1584957419.00 151.4258 60.0015 32.0000 1.9717 1.9732 417.5671 417.9680 0.0602 -1.0000 -1.0000 5654259 1584957419.10 151.4258 60.0015 32.0000 1.9714 1.9730 417.6366 418.0355 0.0599 -1.0000 -1.0000 5654319 1584957419.20 151.4258 60.0015 32.0000 1.9716 1.9731 417.2828 417.6815 0.0600 -1.0000 -1.0000 5654379 1584957419.30 151.4258 60.0015 32.0000 1.9722 1.9738 417.2889 417.6883 0.0600 -1.0000 -1.0000 5654459 1584957419.40 151.4207 60.0015 32.0000 1.9728 1.9744 417.2490 417.6480 0.0600 -1.0000 -1.0000 5654519 1584957419.50 151.4207 60.0015 32.0000 1.9718 1.9734 417.3322 417.7303 0.0598 -1.0000 -1.0000 5654579 1584957419.60 151.4207 60.0015 32.0000 1.9715 1.9730 417.5455 417.9438 0.0599 -1.0000 -1.0000 5654649 1584957419.70 151.4207 60.0015 32.0000 1.9709 1.9724 417.5002 417.8990 0.0600 -1.0000 -1.0000 5654719 1584957419.80 151.4207 60.0015 32.0000 1.9710 1.9726 417.5113 417.9112 0.0601 -1.0000 -1.0000 5654899 1584957419.90 151.4207 60.0015 32.0000 1.9701 1.9716 417.3892 417.7873 0.0599 -1.0000 -1.0000 5654969 1584957420.00 151.4593 60.0017 32.0000 1.9715 1.9731 417.1554 417.5529 0.0597 -1.0000 -1.0000 5655028 1584957420.10 151.4830 60.0019 32.0000 1.9725 1.9740 417.4520 417.8496 0.0598 -1.0000 -1.0000 5655098 1584957420.20 151.4830 60.0019 32.0000 1.9720 1.9735 417.4127 417.8111 0.0598 -1.0000 -1.0000 5655168 1584957420.30 151.4830 60.0019 32.0000 1.9708 1.9724 417.5180 417.9155 0.0597 -1.0000 -1.0000 5655228 1584957420.40 151.4830 60.0019 32.0000 1.9703 1.9718 417.5420 417.9405 0.0599 -1.0000 -1.0000 5655628 1584957420.50 151.4830 60.0019 32.0000 1.9717 1.9733 417.5629 417.9618 0.0600 -1.0000 -1.0000 5655688 1584957420.60 151.4830 60.0019 32.0000 1.9706 1.9721 417.3272 417.7263 0.0600 -1.0000 -1.0000 5655758 1584957420.70 151.4830 60.0019 32.0000 1.9719 1.9734 417.4658 417.8644 0.0599 -1.0000 -1.0000 5655828 1584957420.80 151.4830 60.0019 32.0000 1.9736 1.9752 417.4981 417.8957 0.0598 -1.0000 -1.0000 5655888 1584957420.90 151.4830 60.0019 32.0000 1.9713 1.9728 417.5470 417.9454 0.0599 -1.0000 -1.0000 5656128 1584957421.00 151.4830 60.0019 32.0000 1.9709 1.9724 417.5204 417.9186 0.0598 -1.0000 -1.0000 5656198 1584957421.10 151.4830 60.0019 32.0000 1.9709 1.9724 417.6232 418.0214 0.0599 -1.0000 -1.0000 5656268 1584957421.20 151.4901 60.0019 32.0000 1.9716 1.9731 417.3711 417.7691 0.0598 -1.0000 -1.0000 5656328 1584957421.30 151.5005 60.0019 32.0000 1.9715 1.9730 417.5646 417.9620 0.0597 -1.0000 -1.0000 5656398 1584957421.40 151.5005 60.0019 32.0000 1.9711 1.9726 417.1911 417.5898 0.0600 -1.0000 -1.0000 5656688 1584957421.50 151.5005 60.0019 32.0000 1.9706 1.9722 417.1923 417.5903 0.0599 -1.0000 -1.0000 5656748 1584957421.60 151.5005 60.0019 32.0000 1.9708 1.9723 417.4287 417.8274 0.0599 -1.0000 -1.0000 5656817 1584957421.70 151.5005 60.0019 32.0000 1.9723 1.9739 417.2860 417.6835 0.0598 -1.0000 -1.0000 5656887 1584957421.80 151.5263 60.0019 32.0000 1.9703 1.9719 417.6835 418.0813 0.0598 -1.0000 -1.0000 5656947 1584957421.90 151.5530 60.0019 32.0000 1.9691 1.9707 417.5900 417.9882 0.0597 -1.0000 -1.0000 5657147 1584957422.00 151.5530 60.0019 32.0000 1.9704 1.9719 417.3708 417.7693 0.0599 -1.0000 -1.0000 5657207 1584957422.10 151.5530 60.0019 32.0000 1.9719 1.9735 417.4387 417.8359 0.0597 -1.0000 -1.0000 5657267 1584957422.20 151.5530 60.0019 32.0000 1.9735 1.9751 417.3076 417.7043 0.0596 -1.0000 -1.0000 5657347 1584957422.30 151.5530 60.0019 32.0000 1.9721 1.9736 417.3779 417.7754 0.0597 -1.0000 -1.0000 5657407 1584957422.40 151.3592 60.0019 32.0000 1.9708 1.9723 417.3272 417.7240 0.0597 -1.0000 -1.0000 5657647 1584957422.50 151.3592 60.0019 32.0000 1.9711 1.9727 417.7505 418.1489 0.0598 -1.0000 -1.0000 5657707 1584957422.60 151.3592 60.0019 32.0000 1.9700 1.9716 417.5563 417.9540 0.0597 -1.0000 -1.0000 5657777 1584957422.70 151.3592 60.0019 32.0000 1.9693 1.9709 417.5565 417.9538 0.0597 -1.0000 -1.0000 5657847 1584957422.80 151.3592 60.0019 32.0000 1.9700 1.9715 417.5540 417.9513 0.0597 -1.0000 -1.0000 5657907 1584957422.90 151.4072 60.0019 32.0000 1.9721 1.9736 417.4985 417.8962 0.0597 -1.0000 -1.0000 5657977 1584957423.00 151.4125 60.0019 32.0000 1.9745 1.9761 417.5320 417.9287 0.0597 -1.0000 -1.0000 5658047 1584957423.10 151.4125 60.0019 32.0000 1.9734 1.9750 417.5704 417.9684 0.0598 -1.0000 -1.0000 5658107 1584957423.20 151.4125 60.0019 32.0000 1.9710 1.9725 417.2576 417.6549 0.0597 -1.0000 -1.0000 5658177 1584957423.30 151.4125 60.0019 32.0000 1.9720 1.9735 417.3203 417.7169 0.0596 -1.0000 -1.0000 5658247 1584957423.40 151.4200 60.0019 32.0000 1.9715 1.9730 417.4523 417.8496 0.0598 -1.0000 -1.0000 5658307 1584957423.50 151.4957 60.0019 32.0000 1.9710 1.9725 417.5365 417.9341 0.0597 -1.0000 -1.0000 5658367 1584957423.60 151.4957 60.0019 32.0000 1.9698 1.9713 417.6163 418.0132 0.0596 -1.0000 -1.0000 5658447 1584957423.70 151.4957 60.0019 32.0000 1.9701 1.9717 417.6262 418.0235 0.0597 -1.0000 -1.0000 5658507 1584957423.80 151.4957 60.0019 32.0000 1.9707 1.9722 417.7175 418.1152 0.0597 -1.0000 -1.0000 5658587 1584957423.90 151.4957 60.0019 32.0000 1.9708 1.9723 417.5875 417.9844 0.0597 -1.0000 -1.0000 5658666 1584957424.00 151.7914 60.0019 32.0000 1.9722 1.9737 417.3198 417.7166 0.0596 -1.0000 -1.0000 5658727 1584957424.10 151.7914 60.0019 32.0000 1.9733 1.9748 417.2701 417.6669 0.0597 -1.0000 -1.0000 5658786 1584957424.20 151.7914 60.0019 32.0000 1.9725 1.9741 417.2691 417.6660 0.0597 -1.0000 -1.0000 5658867 1584957424.30 151.7914 60.0019 32.0000 1.9721 1.9736 417.2836 417.6811 0.0598 -1.0000 -1.0000 5658926 1584957424.40 151.7914 60.0019 32.0000 1.9722 1.9737 417.3498 417.7479 0.0598 -1.0000 -1.0000 5658996 1584957424.50 151.7914 60.0019 32.0000 1.9708 1.9724 417.5144 417.9113 0.0596 -1.0000 -1.0000 5659376 1584957424.60 151.6228 60.0012 32.0000 1.9707 1.9723 417.5412 417.9372 0.0595 -1.0000 -1.0000 5659436 1584957424.70 151.6228 60.0012 32.0000 1.9679 1.9695 417.5638 417.9611 0.0597 -1.0000 -1.0000 5659506 1584957424.80 151.6228 60.0012 32.0000 1.9691 1.9707 417.6706 418.0682 0.0597 -1.0000 -1.0000 5659576 1584957424.90 151.6228 60.0012 32.0000 1.9706 1.9722 417.6573 418.0544 0.0597 -1.0000 -1.0000 5659636 1584957425.00 151.6228 60.0012 32.0000 1.9698 1.9714 417.4388 417.8363 0.0597 -1.0000 -1.0000 5659976 1584957425.10 151.6228 60.0012 32.0000 1.9700 1.9715 417.2376 417.6339 0.0596 -1.0000 -1.0000 5700036 1584957425.20 151.6228 60.0012 32.0000 1.9707 1.9722 417.2915 417.6856 0.0594 -1.0000 -1.0000 5700096 1584957425.30 151.5719 60.0012 32.0000 1.9708 1.9723 417.2337 417.6308 0.0597 -1.0000 -1.0000 5700166 1584957425.40 151.5719 60.0012 32.0000 1.9701 1.9717 417.5410 417.9379 0.0596 -1.0000 -1.0000 5700236 1584957425.50 151.5719 60.0012 32.0000 1.9704 1.9720 417.4493 417.8475 0.0598 -1.0000 -1.0000 5700296 1584957425.60 151.5719 60.0012 32.0000 1.9697 1.9712 417.6347 418.0319 0.0596 -1.0000 -1.0000 5700386 1584957425.70 151.5719 60.0012 32.0000 1.9693 1.9709 417.5383 417.9350 0.0596 -1.0000 -1.0000 5700446 1584957425.80 151.3686 60.0012 32.0000 1.9719 1.9735 417.5231 417.9192 0.0595 -1.0000 -1.0000 5700506 1584957425.90 151.3638 60.0012 32.0000 1.9710 1.9726 417.4724 417.8683 0.0595 -1.0000 -1.0000 5700586 1584957426.00 151.3638 60.0012 32.0000 1.9722 1.9737 417.5199 417.9161 0.0596 -1.0000 -1.0000 5700645 1584957426.10 151.3638 60.0012 32.0000 1.9722 1.9738 417.3298 417.7259 0.0595 -1.0000 -1.0000 5700875 1584957426.20 151.3638 60.0012 32.0000 1.9692 1.9707 417.4599 417.8562 0.0596 -1.0000 -1.0000 5700955 1584957426.30 151.3638 60.0012 32.0000 1.9684 1.9700 417.4503 417.8477 0.0596 -1.0000 -1.0000 5701015 1584957426.40 151.4399 60.0012 32.0000 1.9696 1.9712 417.5110 417.9065 0.0595 -1.0000 -1.0000 5701085 1584957426.50 151.4399 60.0012 32.0000 1.9708 1.9723 417.5112 417.9065 0.0594 -1.0000 -1.0000 5701145 1584957426.60 151.4399 60.0012 32.0000 1.9690 1.9705 417.7078 418.1037 0.0594 -1.0000 -1.0000 5701375 1584957426.70 151.4399 60.0012 32.0000 1.9710 1.9726 417.7040 418.0996 0.0595 -1.0000 -1.0000 5701445 1584957426.80 151.4399 60.0012 32.0000 1.9705 1.9720 417.5122 417.9070 0.0594 -1.0000 -1.0000 5701515 1584957426.90 151.3118 60.0012 32.0000 1.9718 1.9734 417.4361 417.8329 0.0596 -1.0000 -1.0000 5701575 1584957427.00 151.3118 60.0012 32.0000 1.9706 1.9722 417.2548 417.6496 0.0593 -1.0000 -1.0000 5701645 1584957427.10 151.3118 60.0012 32.0000 1.9698 1.9713 417.2009 417.5952 0.0594 -1.0000 -1.0000 5701885 1584957427.20 151.3118 60.0012 32.0000 1.9709 1.9724 417.4008 417.7964 0.0595 -1.0000 -1.0000 5701945 1584957427.30 151.3118 60.0012 32.0000 1.9701 1.9716 417.5510 417.9453 0.0592 -1.0000 -1.0000 5702015 1584957427.40 151.3118 60.0012 32.0000 1.9690 1.9706 417.6994 418.0946 0.0594 -1.0000 -1.0000 5702075 1584957427.50 151.3236 60.0012 32.0000 1.9705 1.9720 417.5150 417.9109 0.0595 -1.0000 -1.0000 5702145 1584957427.60 151.3237 60.0012 32.0000 1.9706 1.9721 417.2460 417.6417 0.0595 -1.0000 -1.0000 5702634 1584957427.70 151.3237 60.0012 32.0000 1.9701 1.9717 417.3606 417.7567 0.0596 -1.0000 -1.0000 5702695 1584957427.80 151.3237 60.0012 32.0000 1.9715 1.9731 417.2287 417.6247 0.0595 -1.0000 -1.0000 5702754 1584957427.90 151.3237 60.0012 32.0000 1.9727 1.9742 417.2843 417.6796 0.0595 -1.0000 -1.0000 5702824 1584957428.00 151.3237 60.0012 32.0000 1.9695 1.9710 417.5983 417.9952 0.0596 -1.0000 -1.0000 5702894 1584957428.10 151.3597 60.0012 32.0000 1.9706 1.9722 417.5642 417.9605 0.0595 -1.0000 -1.0000 5703834 1584957428.20 151.3597 60.0012 32.0000 1.9715 1.9730 417.7842 418.1809 0.0597 -1.0000 -1.0000 5703914 1584957428.30 151.3597 60.0012 32.0000 1.9703 1.9718 417.4779 417.8753 0.0597 -1.0000 -1.0000 5703974 1584957428.40 151.3597 60.0012 32.0000 1.9721 1.9736 417.3597 417.7565 0.0596 -1.0000 -1.0000 5704044 1584957428.50 151.3597 60.0012 32.0000 1.9715 1.9731 417.2916 417.6872 0.0595 -1.0000 -1.0000 5704104 1584957428.60 151.3950 60.0012 32.0000 1.9726 1.9742 417.3532 417.7498 0.0597 -1.0000 -1.0000 5704174 1584957428.70 151.3950 60.0012 32.0000 1.9725 1.9740 417.3678 417.7639 0.0595 -1.0000 -1.0000 5704244 1584957428.80 151.3950 60.0012 32.0000 1.9719 1.9734 417.3710 417.7661 0.0594 -1.0000 -1.0000 5704304 1584957428.90 151.3950 60.0012 32.0000 1.9707 1.9722 417.3899 417.7860 0.0596 -1.0000 -1.0000 5704363 1584957429.00 151.3950 60.0012 32.0000 1.9698 1.9713 417.4516 417.8490 0.0596 -1.0000 -1.0000 5704443 1584957429.10 151.4858 60.0012 32.0000 1.9709 1.9724 417.6869 418.0825 0.0594 -1.0000 -1.0000 5704504 1584957429.20 151.5694 60.0012 32.0000 1.9695 1.9710 417.6819 418.0791 0.0597 -1.0000 -1.0000 5704564 1584957429.30 151.5694 60.0012 32.0000 1.9726 1.9741 417.6448 418.0417 0.0596 -1.0000 -1.0000 5704643 1584957429.40 151.5694 60.0012 32.0000 1.9710 1.9725 417.5342 417.9311 0.0597 -1.0000 -1.0000 5704703 1584957429.50 151.5694 60.0012 32.0000 1.9725 1.9741 417.3018 417.6975 0.0595 -1.0000 -1.0000 5704763 1584957429.60 151.5694 60.0012 32.0000 1.9727 1.9743 417.2271 417.6233 0.0595 -1.0000 -1.0000 5704833 1584957429.70 151.6849 60.0013 32.0000 1.9711 1.9726 417.1909 417.5879 0.0597 -1.0000 -1.0000 5704913 1584957429.80 151.6849 60.0013 32.0000 1.9699 1.9715 417.6274 418.0242 0.0596 -1.0000 -1.0000 5704973 1584957429.90 151.6849 60.0013 32.0000 1.9680 1.9695 417.5714 417.9682 0.0596 -1.0000 -1.0000 5705043 1584957430.00 151.6849 60.0013 32.0000 1.9701 1.9716 417.6340 418.0305 0.0596 -1.0000 -1.0000 5705113 1584957430.10 151.6849 60.0013 32.0000 1.9720 1.9736 417.5483 417.9459 0.0597 -1.0000 -1.0000 5705173 1584957430.20 151.6849 60.0013 32.0000 1.9721 1.9736 417.6225 418.0196 0.0596 -1.0000 -1.0000 5705243 1584957430.30 151.6849 60.0013 32.0000 1.9719 1.9734 417.6435 418.0395 0.0595 -1.0000 -1.0000 5705303 1584957430.40 151.6849 60.0013 32.0000 1.9719 1.9735 417.5917 417.9893 0.0599 -1.0000 -1.0000 5705393 1584957430.50 151.6849 60.0013 32.0000 1.9723 1.9738 417.5129 417.9109 0.0597 -1.0000 -1.0000 5705463 1584957430.60 151.6849 60.0013 32.0000 1.9721 1.9736 417.4773 417.8734 0.0596 -1.0000 -1.0000 5705523 1584957430.70 151.6849 60.0013 32.0000 1.9690 1.9706 417.3507 417.7465 0.0595 -1.0000 -1.0000 5705643 1584957430.80 151.7502 60.0013 32.0000 1.9694 1.9710 417.4523 417.8492 0.0597 -1.0000 -1.0000 5705703 1584957430.90 151.7502 60.0013 32.0000 1.9693 1.9708 417.6260 418.0228 0.0597 -1.0000 -1.0000 5705773 1584957431.00 151.7502 60.0013 32.0000 1.9705 1.9720 417.4680 417.8648 0.0596 -1.0000 -1.0000 5705843 1584957431.10 151.7502 60.0013 32.0000 1.9704 1.9720 417.4877 417.8841 0.0596 -1.0000 -1.0000 5705903 1584957431.20 151.7502 60.0013 32.0000 1.9737 1.9752 417.5264 417.9232 0.0596 -1.0000 -1.0000 5706892 1584957431.30 151.7502 60.0013 32.0000 1.9715 1.9731 417.3015 417.6984 0.0597 -1.0000 -1.0000 5706962 1584957431.40 151.7502 60.0013 32.0000 1.9714 1.9729 417.2942 417.6903 0.0596 -1.0000 -1.0000 5707032 1584957431.50 151.5215 60.0013 32.0000 1.9722 1.9738 417.3439 417.7409 0.0597 -1.0000 -1.0000 5707092 1584957431.60 151.5215 60.0013 32.0000 1.9717 1.9733 417.4264 417.8235 0.0597 -1.0000 -1.0000 5707162 1584957431.70 151.5215 60.0013 32.0000 1.9699 1.9714 417.5200 417.9170 0.0596 -1.0000 -1.0000 5707222 1584957431.80 151.5215 60.0013 32.0000 1.9694 1.9710 417.5427 417.9391 0.0596 -1.0000 -1.0000 5707292 1584957431.90 151.5215 60.0013 32.0000 1.9697 1.9712 417.5382 417.9339 0.0596 -1.0000 -1.0000 5707362 1584957432.00 151.4649 60.0013 32.0000 1.9712 1.9727 417.6458 418.0431 0.0596 -1.0000 -1.0000 5707422 1584957432.10 151.4649 60.0013 32.0000 1.9706 1.9721 417.7017 418.0992 0.0597 -1.0000 -1.0000 5707482 1584957432.20 151.4649 60.0013 32.0000 1.9710 1.9726 417.4001 417.7970 0.0597 -1.0000 -1.0000 5707932 1584957432.30 151.4649 60.0013 32.0000 1.9716 1.9732 417.2729 417.6697 0.0597 -1.0000 -1.0000 5708002 1584957432.40 151.4649 60.0013 32.0000 1.9709 1.9725 417.2755 417.6731 0.0597 -1.0000 -1.0000 5708072 1584957432.50 151.4649 60.0013 32.0000 1.9716 1.9732 417.1258 417.5229 0.0598 -1.0000 -1.0000 5708132 1584957432.60 151.4649 60.0013 32.0000 1.9707 1.9722 417.3871 417.7852 0.0598 -1.0000 -1.0000 5708202 1584957432.70 151.4056 60.0013 32.0000 1.9714 1.9730 417.5383 417.9364 0.0598 -1.0000 -1.0000 5708272 1584957432.80 151.4056 60.0013 32.0000 1.9715 1.9731 417.6096 418.0070 0.0596 -1.0000 -1.0000 5708331 1584957432.90 151.4056 60.0013 32.0000 1.9713 1.9728 417.6590 418.0559 0.0596 -1.0000 -1.0000 5708402 1584957433.00 151.4056 60.0013 32.0000 1.9717 1.9733 417.4239 417.8204 0.0596 -1.0000 -1.0000 5708481 1584957433.10 151.4056 60.0013 32.0000 1.9710 1.9725 417.2009 417.5971 0.0596 -1.0000 -1.0000 5708541 1584957433.20 151.4056 60.0013 32.0000 1.9718 1.9733 417.2647 417.6616 0.0597 -1.0000 -1.0000 5708601 1584957433.30 151.4056 60.0013 32.0000 1.9730 1.9746 417.2802 417.6773 0.0597 -1.0000 -1.0000 5708671 1584957433.40 151.4056 60.0013 32.0000 1.9721 1.9736 417.4359 417.8334 0.0597 -1.0000 -1.0000 5708741 1584957433.50 151.4056 60.0013 32.0000 1.9699 1.9714 417.3720 417.7685 0.0595 -1.0000 -1.0000 5708801 1584957433.60 151.4056 60.0013 32.0000 1.9693 1.9709 417.3725 417.7689 0.0596 -1.0000 -1.0000 5708871 1584957433.70 151.4089 60.0013 32.0000 1.9695 1.9710 417.6281 418.0249 0.0597 -1.0000 -1.0000 5708931 1584957433.80 151.4653 60.0013 32.0000 1.9699 1.9714 417.3863 417.7836 0.0596 -1.0000 -1.0000 5709001 1584957433.90 151.4653 60.0013 32.0000 1.9707 1.9722 417.3166 417.7114 0.0593 -1.0000 -1.0000 5709071 1584957434.00 151.4653 60.0013 32.0000 1.9703 1.9718 417.4045 417.8021 0.0598 -1.0000 -1.0000 5709131 1584957434.10 151.4653 60.0013 32.0000 1.9722 1.9738 417.2570 417.6533 0.0595 -1.0000 -1.0000 5709191 1584957434.20 151.4653 60.0013 32.0000 1.9712 1.9728 417.1309 417.5261 0.0595 -1.0000 -1.0000 5709271 1584957434.30 151.4653 60.0013 32.0000 1.9727 1.9743 417.3845 417.7806 0.0596 -1.0000 -1.0000 5709331 1584957434.40 151.4653 60.0013 32.0000 1.9715 1.9731 417.4616 417.8579 0.0595 -1.0000 -1.0000 5709401 1584957434.50 151.4142 60.0013 32.0000 1.9705 1.9721 417.7207 418.1176 0.0596 -1.0000 -1.0000 5709471 1584957434.60 151.3741 60.0013 32.0000 1.9711 1.9727 417.5414 417.9378 0.0596 -1.0000 -1.0000 5709531 1584957434.70 151.3741 60.0013 32.0000 1.9707 1.9723 417.6238 418.0206 0.0596 -1.0000 -1.0000 5709601 1584957434.80 151.3741 60.0013 32.0000 1.9691 1.9706 417.5711 417.9669 0.0595 -1.0000 -1.0000 5709931 1584957434.90 151.3741 60.0013 32.0000 1.9705 1.9720 417.1760 417.5723 0.0597 -1.0000 -1.0000 5709991 1584957435.00 151.3741 60.0013 32.0000 1.9725 1.9740 417.1176 417.5136 0.0595 -1.0000 -1.0000 5710061 1584957435.10 151.5749 60.0010 32.0000 1.9725 1.9740 417.3415 417.7362 0.0594 -1.0000 -1.0000 5710121 1584957435.20 151.5749 60.0010 32.0000 1.9704 1.9720 417.4646 417.8598 0.0594 -1.0000 -1.0000 5710191 1584957435.30 151.5749 60.0010 32.0000 1.9701 1.9716 417.6341 418.0289 0.0593 -1.0000 -1.0000 5710391 1584957435.40 151.5749 60.0010 32.0000 1.9716 1.9732 417.6856 418.0800 0.0592 -1.0000 -1.0000 5710450 1584957435.50 151.5749 60.0010 32.0000 1.9714 1.9730 417.7796 418.1746 0.0594 -1.0000 -1.0000 5710520 1584957435.60 151.4703 60.0010 32.0000 1.9706 1.9722 417.6830 418.0785 0.0595 -1.0000 -1.0000 5710590 1584957435.70 151.4350 60.0010 32.0000 1.9708 1.9723 417.5071 417.9026 0.0594 -1.0000 -1.0000 5710650 1584957435.80 151.4350 60.0010 32.0000 1.9715 1.9730 417.4832 417.8788 0.0595 -1.0000 -1.0000 5710880 1584957435.90 151.4350 60.0010 32.0000 1.9704 1.9720 417.5586 417.9552 0.0596 -1.0000 -1.0000 5710950 1584957436.00 151.4350 60.0010 32.0000 1.9704 1.9720 417.3947 417.7901 0.0594 -1.0000 -1.0000 5711010 1584957436.10 151.4350 60.0010 32.0000 1.9695 1.9710 417.6703 418.0659 0.0594 -1.0000 -1.0000 5711070 1584957436.20 151.3651 60.0010 32.0000 1.9707 1.9723 417.5275 417.9220 0.0592 -1.0000 -1.0000 5711150 1584957436.30 151.3651 60.0010 32.0000 1.9704 1.9719 417.4393 417.8335 0.0593 -1.0000 -1.0000 5711390 1584957436.40 151.3651 60.0010 32.0000 1.9707 1.9722 417.6636 418.0581 0.0593 -1.0000 -1.0000 5711470 1584957436.50 151.3651 60.0010 32.0000 1.9703 1.9718 417.4729 417.8678 0.0593 -1.0000 -1.0000 5711530 1584957436.60 151.3651 60.0010 32.0000 1.9726 1.9741 417.3233 417.7168 0.0592 -1.0000 -1.0000 5711590 1584957436.70 151.4782 60.0010 32.0000 1.9725 1.9740 417.4353 417.8299 0.0592 -1.0000 -1.0000 5711670 1584957436.80 151.4782 60.0010 32.0000 1.9723 1.9739 417.3208 417.7141 0.0591 -1.0000 -1.0000 5711730 1584957436.90 151.4782 60.0010 32.0000 1.9722 1.9738 417.4494 417.8447 0.0594 -1.0000 -1.0000 5712579 1584957437.00 151.4782 60.0010 32.0000 1.9708 1.9723 417.5965 417.9916 0.0593 -1.0000 -1.0000 5712659 1584957437.10 151.4782 60.0010 32.0000 1.9713 1.9728 417.5737 417.9682 0.0592 -1.0000 -1.0000 5712719 1584957437.20 151.4782 60.0010 32.0000 1.9715 1.9730 417.4941 417.8887 0.0592 -1.0000 -1.0000 5712779 1584957437.30 151.4851 60.0010 32.0000 1.9735 1.9750 417.4228 417.8158 0.0591 -1.0000 -1.0000 5712859 1584957437.40 151.4922 60.0010 32.0000 1.9710 1.9726 417.3760 417.7700 0.0592 -1.0000 -1.0000 5712919 1584957437.50 151.4922 60.0010 32.0000 1.9711 1.9726 417.2235 417.6164 0.0592 -1.0000 -1.0000 5712979 1584957437.60 151.4922 60.0010 32.0000 1.9713 1.9729 417.3765 417.7721 0.0595 -1.0000 -1.0000 5713049 1584957437.70 151.4922 60.0010 32.0000 1.9691 1.9706 417.3227 417.7178 0.0594 -1.0000 -1.0000 5713119 1584957437.80 151.4922 60.0010 32.0000 1.9695 1.9711 417.6668 418.0620 0.0594 -1.0000 -1.0000 5713179 1584957437.90 151.5142 60.0010 32.0000 1.9694 1.9710 417.6275 418.0230 0.0594 -1.0000 -1.0000 5713249 1584957438.00 151.5142 60.0010 32.0000 1.9717 1.9733 417.5569 417.9513 0.0593 -1.0000 -1.0000 5713319 1584957438.10 151.5142 60.0010 32.0000 1.9702 1.9718 417.5155 417.9107 0.0594 -1.0000 -1.0000 5713379 1584957438.20 151.5142 60.0010 32.0000 1.9723 1.9738 417.3449 417.7416 0.0597 -1.0000 -1.0000 5713449 1584957438.30 151.5142 60.0010 32.0000 1.9705 1.9720 417.1929 417.5875 0.0594 -1.0000 -1.0000 5713509 1584957438.40 151.4049 60.0010 32.0000 1.9718 1.9733 417.4311 417.8262 0.0594 -1.0000 -1.0000 5713709 1584957438.50 151.3928 60.0010 32.0000 1.9696 1.9712 417.7857 418.1800 0.0592 -1.0000 -1.0000 5713779 1584957438.60 151.3928 60.0010 32.0000 1.9699 1.9715 417.7028 418.0983 0.0594 -1.0000 -1.0000 5713839 1584957438.70 151.3928 60.0010 32.0000 1.9702 1.9717 417.6110 418.0056 0.0592 -1.0000 -1.0000 5713909 1584957438.80 151.3928 60.0010 32.0000 1.9697 1.9713 417.6338 418.0282 0.0592 -1.0000 -1.0000 5713969 1584957438.90 151.3928 60.0010 32.0000 1.9722 1.9737 417.3563 417.7509 0.0594 -1.0000 -1.0000 5714039 1584957439.00 151.3928 60.0010 32.0000 1.9728 1.9743 417.4072 417.8024 0.0594 -1.0000 -1.0000 5714109 1584957439.10 151.3758 60.0010 32.0000 1.9726 1.9741 417.4190 417.8132 0.0593 -1.0000 -1.0000 5714169 1584957439.20 151.3758 60.0010 32.0000 1.9715 1.9730 417.6680 418.0620 0.0591 -1.0000 -1.0000 5714228 1584957439.30 151.3758 60.0010 32.0000 1.9703 1.9718 417.6056 417.9996 0.0592 -1.0000 -1.0000 5714309 1584957439.40 151.3758 60.0010 32.0000 1.9699 1.9715 417.5945 417.9900 0.0594 -1.0000 -1.0000 5714888 1584957439.50 151.3758 60.0010 32.0000 1.9717 1.9733 417.4438 417.8388 0.0594 -1.0000 -1.0000 5714948 1584957439.60 151.5762 60.0002 32.0000 1.9721 1.9737 417.1721 417.5675 0.0594 -1.0000 -1.0000 5715028 1584957439.70 151.5762 60.0002 32.0000 1.9726 1.9741 417.3526 417.7457 0.0592 -1.0000 -1.0000 5715088 1584957439.80 151.5762 60.0002 32.0000 1.9702 1.9717 417.3937 417.7890 0.0595 -1.0000 -1.0000 5715148 1584957439.90 151.5762 60.0002 32.0000 1.9694 1.9709 417.5034 417.8980 0.0593 -1.0000 -1.0000 5715218 1584957440.00 151.5762 60.0002 32.0000 1.9704 1.9719 417.7309 418.1264 0.0594 -1.0000 -1.0000 5715288 1584957440.10 151.5762 60.0002 32.0000 1.9706 1.9721 417.7839 418.1784 0.0592 -1.0000 -1.0000 5715348 1584957440.20 151.5762 60.0002 32.0000 1.9707 1.9722 417.6771 418.0719 0.0593 -1.0000 -1.0000 5715418 1584957440.30 151.5762 60.0002 32.0000 1.9706 1.9722 417.4439 417.8386 0.0593 -1.0000 -1.0000 5715488 1584957440.40 151.6079 60.0002 32.0000 1.9702 1.9717 417.2822 417.6779 0.0595 -1.0000 -1.0000 5715558 1584957440.50 151.6079 60.0002 32.0000 1.9711 1.9727 417.4649 417.8594 0.0594 -1.0000 -1.0000 5715618 1584957440.60 151.6079 60.0002 32.0000 1.9730 1.9745 417.5855 417.9809 0.0593 -1.0000 -1.0000 5715678 1584957440.70 151.6079 60.0002 32.0000 1.9702 1.9718 417.8748 418.2716 0.0596 -1.0000 -1.0000 5715758 1584957440.80 151.6079 60.0002 32.0000 1.9710 1.9725 417.6176 418.0139 0.0595 -1.0000 -1.0000 5715818 1584957440.90 151.5387 60.0002 32.0000 1.9712 1.9728 417.7445 418.1399 0.0594 -1.0000 -1.0000 5715878 1584957441.00 151.4781 60.0002 32.0000 1.9713 1.9728 417.4252 417.8212 0.0595 -1.0000 -1.0000 5715948 1584957441.10 151.4781 60.0002 32.0000 1.9729 1.9744 417.3346 417.7304 0.0595 -1.0000 -1.0000 5716017 1584957441.20 151.4781 60.0002 32.0000 1.9717 1.9732 417.4078 417.8038 0.0595 -1.0000 -1.0000 5716078 1584957441.30 151.4781 60.0002 32.0000 1.9723 1.9738 417.3129 417.7072 0.0593 -1.0000 -1.0000 5716147 1584957441.40 151.4781 60.0002 32.0000 1.9708 1.9723 417.5080 417.9026 0.0593 -1.0000 -1.0000 5716717 1584957441.50 151.4781 60.0002 32.0000 1.9691 1.9706 417.6058 417.9998 0.0592 -1.0000 -1.0000 5716837 1584957441.60 151.5276 60.0002 32.0000 1.9708 1.9723 417.5670 417.9617 0.0594 -1.0000 -1.0000 5716907 1584957441.70 151.5276 60.0002 32.0000 1.9712 1.9728 417.5607 417.9557 0.0592 -1.0000 -1.0000 5716967 1584957441.80 151.5276 60.0002 32.0000 1.9724 1.9739 417.2824 417.6769 0.0593 -1.0000 -1.0000 5717027 1584957441.90 151.5276 60.0002 32.0000 1.9701 1.9716 417.3238 417.7179 0.0592 -1.0000 -1.0000 5717107 1584957442.00 151.5276 60.0002 32.0000 1.9699 1.9714 417.3880 417.7816 0.0591 -1.0000 -1.0000 5717167 1584957442.10 151.6062 60.0002 32.0000 1.9712 1.9727 417.5688 417.9632 0.0593 -1.0000 -1.0000 5717227 1584957442.20 151.6062 60.0002 32.0000 1.9691 1.9706 417.7770 418.1720 0.0594 -1.0000 -1.0000 5717307 1584957442.30 151.6062 60.0002 32.0000 1.9716 1.9731 417.7341 418.1279 0.0591 -1.0000 -1.0000 5717367 1584957442.40 151.6062 60.0002 32.0000 1.9704 1.9720 417.6718 418.0667 0.0593 -1.0000 -1.0000 5717437 1584957442.50 151.6062 60.0002 32.0000 1.9715 1.9730 417.4783 417.8729 0.0593 -1.0000 -1.0000 5717497 1584957442.60 151.6062 60.0002 32.0000 1.9729 1.9744 417.2031 417.5974 0.0593 -1.0000 -1.0000 5717567 1584957442.70 151.6062 60.0002 32.0000 1.9725 1.9741 417.4170 417.8115 0.0593 -1.0000 -1.0000 5717637 1584957442.80 151.5228 60.0002 32.0000 1.9704 1.9719 417.5785 417.9734 0.0594 -1.0000 -1.0000 5717697 1584957442.90 151.5228 60.0002 32.0000 1.9700 1.9715 417.4016 417.7968 0.0593 -1.0000 -1.0000 5717757 1584957443.00 151.5228 60.0002 32.0000 1.9712 1.9727 417.5489 417.9430 0.0593 -1.0000 -1.0000 5717897 1584957443.10 151.5228 60.0002 32.0000 1.9704 1.9720 417.6811 418.0774 0.0595 -1.0000 -1.0000 5717956 1584957443.20 151.5228 60.0002 32.0000 1.9719 1.9735 417.6443 418.0398 0.0594 -1.0000 -1.0000 5718016 1584957443.30 151.5945 60.0002 32.0000 1.9723 1.9739 417.5477 417.9429 0.0593 -1.0000 -1.0000 5718097 1584957443.40 151.6183 60.0002 32.0000 1.9722 1.9737 417.5146 417.9093 0.0593 -1.0000 -1.0000 5718156 1584957443.50 151.6183 60.0002 32.0000 1.9733 1.9748 417.2219 417.6163 0.0593 -1.0000 -1.0000 5718946 1584957443.60 151.6183 60.0002 32.0000 1.9720 1.9735 417.4824 417.8774 0.0593 -1.0000 -1.0000 5719016 1584957443.70 151.6183 60.0002 32.0000 1.9711 1.9726 417.7316 418.1272 0.0594 -1.0000 -1.0000 5719076 1584957443.80 151.6183 60.0002 32.0000 1.9727 1.9742 417.7209 418.1163 0.0595 -1.0000 -1.0000 5719146 1584957443.90 151.6420 60.0002 32.0000 1.9723 1.9738 417.7276 418.1243 0.0596 -1.0000 -1.0000 5719216 1584957444.00 151.6420 60.0002 32.0000 1.9713 1.9728 417.4847 417.8814 0.0595 -1.0000 -1.0000 5719276 1584957444.10 151.6420 60.0002 32.0000 1.9706 1.9722 417.2230 417.6179 0.0594 -1.0000 -1.0000 5719336 1584957444.20 151.6420 60.0002 32.0000 1.9717 1.9732 417.2231 417.6194 0.0596 -1.0000 -1.0000 5719416 1584957444.30 151.6420 60.0002 32.0000 1.9730 1.9745 417.3303 417.7259 0.0594 -1.0000 -1.0000 5719486 1584957444.40 151.6420 60.0002 32.0000 1.9703 1.9718 417.5747 417.9698 0.0594 -1.0000 -1.0000 5719556 1584957444.50 151.5643 60.0002 32.0000 1.9710 1.9725 417.7107 418.1056 0.0594 -1.0000 -1.0000 5719646 1584957444.60 151.5643 60.0002 32.0000 1.9710 1.9726 417.6685 418.0647 0.0596 -1.0000 -1.0000 5719716 1584957444.70 151.5643 60.0002 32.0000 1.9718 1.9733 417.5932 417.9895 0.0595 -1.0000 -1.0000 5719786 1584957444.80 151.5643 60.0002 32.0000 1.9730 1.9745 417.4465 417.8423 0.0595 -1.0000 -1.0000 5719845 1584957444.90 151.5643 60.0002 32.0000 1.9723 1.9739 417.3802 417.7755 0.0594 -1.0000 -1.0000 5719906 1584957445.00 151.5160 60.0005 32.0000 1.9710 1.9725 417.4201 417.8152 0.0595 -1.0000 -1.0000 5719985 1584957445.10 151.5160 60.0005 32.0000 1.9707 1.9723 417.5810 417.9767 0.0594 -1.0000 -1.0000 5720045 1584957445.20 151.5160 60.0005 32.0000 1.9697 1.9712 417.6033 417.9982 0.0593 -1.0000 -1.0000 5720105 1584957445.30 151.5160 60.0005 32.0000 1.9696 1.9711 417.6482 418.0439 0.0594 -1.0000 -1.0000 5720185 1584957445.40 151.5160 60.0005 32.0000 1.9703 1.9718 417.6631 418.0586 0.0594 -1.0000 -1.0000 5720245 1584957445.50 151.5160 60.0005 32.0000 1.9700 1.9715 417.5235 417.9191 0.0595 -1.0000 -1.0000 5720425 1584957445.60 151.5160 60.0005 32.0000 1.9711 1.9726 417.2211 417.6159 0.0593 -1.0000 -1.0000 5720495 1584957445.70 151.5874 60.0005 32.0000 1.9704 1.9720 417.2666 417.6609 0.0593 -1.0000 -1.0000 5720555 1584957445.80 151.5874 60.0005 32.0000 1.9715 1.9731 417.4962 417.8910 0.0594 -1.0000 -1.0000 5720615 1584957445.90 151.5874 60.0005 32.0000 1.9697 1.9713 417.8322 418.2284 0.0594 -1.0000 -1.0000 5720695 1584957446.00 151.5874 60.0005 32.0000 1.9713 1.9728 417.7221 418.1171 0.0593 -1.0000 -1.0000 5720925 1584957446.10 151.5874 60.0005 32.0000 1.9710 1.9725 417.5279 417.9224 0.0593 -1.0000 -1.0000 5720985 1584957446.20 151.7594 60.0005 32.0000 1.9705 1.9720 417.3753 417.7705 0.0594 -1.0000 -1.0000 5721065 1584957446.30 151.8004 60.0005 32.0000 1.9728 1.9743 417.4394 417.8346 0.0595 -1.0000 -1.0000 5721125 1584957446.40 151.8004 60.0005 32.0000 1.9728 1.9743 417.2347 417.6291 0.0593 -1.0000 -1.0000 5721195 1584957446.50 151.8004 60.0005 32.0000 1.9716 1.9731 417.3035 417.6977 0.0593 -1.0000 -1.0000 5721435 1584957446.60 151.8004 60.0005 32.0000 1.9723 1.9738 417.4695 417.8646 0.0594 -1.0000 -1.0000 5721505 1584957446.70 151.8004 60.0005 32.0000 1.9725 1.9740 417.4643 417.8597 0.0594 -1.0000 -1.0000 5721575 1584957446.80 151.7784 60.0005 32.0000 1.9710 1.9726 417.5949 417.9894 0.0592 -1.0000 -1.0000 5721634 1584957446.90 151.7779 60.0005 32.0000 1.9726 1.9741 417.4731 417.8684 0.0594 -1.0000 -1.0000 5721694 1584957447.00 151.7779 60.0005 32.0000 1.9732 1.9747 417.3099 417.7043 0.0593 -1.0000 -1.0000 5721944 1584957447.10 151.7779 60.0005 32.0000 1.9719 1.9734 417.2699 417.6646 0.0593 -1.0000 -1.0000 5722004 1584957447.20 151.7779 60.0005 32.0000 1.9704 1.9719 417.2211 417.6161 0.0594 -1.0000 -1.0000 5722064 1584957447.30 151.7614 60.0005 32.0000 1.9713 1.9729 417.3604 417.7555 0.0594 -1.0000 -1.0000 5722144 1584957447.40 151.7314 60.0005 32.0000 1.9701 1.9716 417.3955 417.7889 0.0591 -1.0000 -1.0000 5722204 1584957447.50 151.7314 60.0005 32.0000 1.9707 1.9723 417.6797 418.0748 0.0594 -1.0000 -1.0000 5722264 1584957447.60 151.7314 60.0005 32.0000 1.9731 1.9746 417.6378 418.0333 0.0594 -1.0000 -1.0000 5722454 1584957447.70 151.7314 60.0005 32.0000 1.9716 1.9731 417.5480 417.9428 0.0593 -1.0000 -1.0000 5722514 1584957447.80 151.7314 60.0005 32.0000 1.9729 1.9744 417.6461 418.0417 0.0595 -1.0000 -1.0000 5722574 1584957447.90 151.5386 60.0005 32.0000 1.9716 1.9731 417.4876 417.8833 0.0594 -1.0000 -1.0000 5722654 1584957448.00 151.5386 60.0005 32.0000 1.9715 1.9730 417.3705 417.7652 0.0593 -1.0000 -1.0000 5722714 1584957448.10 151.5386 60.0005 32.0000 1.9718 1.9733 417.6215 418.0172 0.0595 -1.0000 -1.0000 5722944 1584957448.20 151.5386 60.0005 32.0000 1.9688 1.9703 417.6590 418.0549 0.0594 -1.0000 -1.0000 5723014 1584957448.30 151.5386 60.0005 32.0000 1.9697 1.9713 417.6620 418.0577 0.0595 -1.0000 -1.0000 5723074 1584957448.40 151.7387 60.0005 32.0000 1.9718 1.9734 417.5214 417.9174 0.0595 -1.0000 -1.0000 5723154 1584957448.50 151.7449 60.0005 32.0000 1.9705 1.9721 417.4525 417.8491 0.0596 -1.0000 -1.0000 5723214 1584957448.60 151.7449 60.0005 32.0000 1.9711 1.9726 417.3334 417.7286 0.0595 -1.0000 -1.0000 5723474 1584957448.70 151.7449 60.0005 32.0000 1.9712 1.9727 417.2778 417.6734 0.0594 -1.0000 -1.0000 5723543 1584957448.80 151.7449 60.0005 32.0000 1.9721 1.9737 417.3707 417.7665 0.0595 -1.0000 -1.0000 5723603 1584957448.90 151.7347 60.0005 32.0000 1.9735 1.9751 417.4971 417.8925 0.0593 -1.0000 -1.0000 5723673 1584957449.00 151.6427 60.0005 32.0000 1.9694 1.9710 417.4299 417.8273 0.0597 -1.0000 -1.0000 5723743 1584957449.10 151.6427 60.0005 32.0000 1.9714 1.9729 417.5513 417.9470 0.0594 -1.0000 -1.0000 5724483 1584957449.20 151.6427 60.0005 32.0000 1.9711 1.9727 417.6509 418.0469 0.0595 -1.0000 -1.0000 5724543 1584957449.30 151.6427 60.0005 32.0000 1.9707 1.9722 417.2983 417.6946 0.0595 -1.0000 -1.0000 5724613 1584957449.40 151.6427 60.0005 32.0000 1.9717 1.9733 417.1037 417.4984 0.0594 -1.0000 -1.0000 5724673 1584957449.50 151.7538 60.0005 32.0000 1.9721 1.9736 417.2021 417.5972 0.0594 -1.0000 -1.0000 5724743 1584957449.60 151.7538 60.0005 32.0000 1.9714 1.9730 417.3557 417.7522 0.0595 -1.0000 -1.0000 5724813 1584957449.70 151.7538 60.0005 32.0000 1.9705 1.9721 417.3684 417.7642 0.0596 -1.0000 -1.0000 5724873 1584957449.80 151.7538 60.0005 32.0000 1.9702 1.9718 417.7302 418.1278 0.0597 -1.0000 -1.0000 5724933 1584957449.90 151.7538 60.0005 32.0000 1.9712 1.9727 417.6117 418.0093 0.0598 -1.0000 -1.0000 5725013 1584957450.00 151.7538 60.0005 32.0000 1.9704 1.9720 417.6731 418.0707 0.0597 -1.0000 -1.0000 5725073 1584957450.10 151.5590 60.0005 32.0000 1.9717 1.9733 417.4254 417.8211 0.0596 -1.0000 -1.0000 5725193 1584957450.20 151.5590 60.0005 32.0000 1.9702 1.9718 417.1036 417.5008 0.0597 -1.0000 -1.0000 5725273 1584957450.30 151.5590 60.0005 32.0000 1.9701 1.9716 417.1034 417.4989 0.0594 -1.0000 -1.0000 5725332 1584957450.40 151.5590 60.0005 32.0000 1.9712 1.9728 417.2890 417.6858 0.0597 -1.0000 -1.0000 5725403 1584957450.50 151.5590 60.0005 32.0000 1.9711 1.9726 417.4050 417.8026 0.0598 -1.0000 -1.0000 5725473 1584957450.60 151.6383 60.0005 32.0000 1.9704 1.9720 417.6105 418.0082 0.0597 -1.0000 -1.0000 5725532 1584957450.70 151.6383 60.0005 32.0000 1.9697 1.9713 417.5736 417.9706 0.0597 -1.0000 -1.0000 5725613 1584957450.80 151.6383 60.0005 32.0000 1.9699 1.9715 417.6212 418.0181 0.0596 -1.0000 -1.0000 5725763 1584957450.90 151.6383 60.0005 32.0000 1.9707 1.9722 417.7302 418.1269 0.0596 -1.0000 -1.0000 5725822 1584957451.00 151.6383 60.0005 32.0000 1.9701 1.9717 417.5654 417.9631 0.0597 -1.0000 -1.0000 5725893 1584957451.10 151.6383 60.0005 32.0000 1.9707 1.9723 417.5563 417.9534 0.0597 -1.0000 -1.0000 5725963 1584957451.20 151.6881 60.0005 32.0000 1.9698 1.9714 417.3473 417.7440 0.0597 -1.0000 -1.0000 5726022 1584957451.30 151.6881 60.0005 32.0000 1.9722 1.9737 417.3984 417.7955 0.0597 -1.0000 -1.0000 5726093 1584957451.40 151.6881 60.0005 32.0000 1.9718 1.9733 417.5130 417.9107 0.0598 -1.0000 -1.0000 5726152 1584957451.50 151.6881 60.0005 32.0000 1.9704 1.9720 417.5173 417.9155 0.0598 -1.0000 -1.0000 5726222 1584957451.60 151.6881 60.0005 32.0000 1.9692 1.9708 417.5377 417.9360 0.0598 -1.0000 -1.0000 5726293 1584957451.70 151.4566 60.0005 32.0000 1.9691 1.9707 417.5574 417.9548 0.0597 -1.0000 -1.0000 5726422 1584957451.80 151.4566 60.0005 32.0000 1.9700 1.9715 417.4745 417.8725 0.0599 -1.0000 -1.0000 5726483 1584957451.90 151.4566 60.0005 32.0000 1.9720 1.9736 417.5295 417.9262 0.0597 -1.0000 -1.0000 5726552 1584957452.00 151.4566 60.0005 32.0000 1.9705 1.9720 417.1596 417.5577 0.0597 -1.0000 -1.0000 5726622 1584957452.10 151.4566 60.0005 32.0000 1.9713 1.9728 417.4500 417.8484 0.0600 -1.0000 -1.0000 5726682 1584957452.20 151.4566 60.0005 32.0000 1.9715 1.9730 417.4049 417.8018 0.0597 -1.0000 -1.0000 5727432 1584957452.30 151.5553 60.0005 32.0000 1.9690 1.9706 417.6233 418.0211 0.0597 -1.0000 -1.0000 5727492 1584957452.40 151.5810 60.0005 32.0000 1.9701 1.9717 417.5948 417.9921 0.0597 -1.0000 -1.0000 5727562 1584957452.50 151.5810 60.0005 32.0000 1.9704 1.9719 417.6826 418.0804 0.0598 -1.0000 -1.0000 5727622 1584957452.60 151.5810 60.0005 32.0000 1.9718 1.9733 417.3644 417.7624 0.0598 -1.0000 -1.0000 5727692 1584957452.70 151.5810 60.0005 32.0000 1.9722 1.9737 417.3720 417.7702 0.0598 -1.0000 -1.0000 5727762 1584957452.80 151.5810 60.0005 32.0000 1.9720 1.9736 417.2598 417.6559 0.0596 -1.0000 -1.0000 5727822 1584957452.90 151.5960 60.0005 32.0000 1.9720 1.9736 417.6164 418.0134 0.0597 -1.0000 -1.0000 5727882 1584957453.00 151.5960 60.0005 32.0000 1.9719 1.9734 417.5862 417.9842 0.0598 -1.0000 -1.0000 5727962 1584957453.10 151.5960 60.0005 32.0000 1.9720 1.9736 417.7784 418.1764 0.0597 -1.0000 -1.0000 5728022 1584957453.20 151.5960 60.0005 32.0000 1.9700 1.9715 417.7382 418.1355 0.0597 -1.0000 -1.0000 5728152 1584957453.30 151.5960 60.0005 32.0000 1.9711 1.9726 417.5756 417.9727 0.0596 -1.0000 -1.0000 5728222 1584957453.40 151.5130 60.0005 32.0000 1.9709 1.9725 417.3033 417.7003 0.0597 -1.0000 -1.0000 5728282 1584957453.50 151.5130 60.0005 32.0000 1.9706 1.9721 417.2387 417.6350 0.0596 -1.0000 -1.0000 5728342 1584957453.60 151.5130 60.0005 32.0000 1.9699 1.9714 417.2131 417.6090 0.0595 -1.0000 -1.0000 5728422 1584957453.70 151.5130 60.0005 32.0000 1.9701 1.9716 417.5141 417.9099 0.0595 -1.0000 -1.0000 5728702 1584957453.80 151.5130 60.0005 32.0000 1.9698 1.9714 417.7599 418.1570 0.0596 -1.0000 -1.0000 5728772 1584957453.90 151.5130 60.0005 32.0000 1.9701 1.9716 417.6860 418.0823 0.0596 -1.0000 -1.0000 5728841 1584957454.00 151.5099 60.0005 32.0000 1.9702 1.9718 417.5514 417.9479 0.0596 -1.0000 -1.0000 5728901 1584957454.10 151.5099 60.0005 32.0000 1.9724 1.9740 417.5493 417.9455 0.0595 -1.0000 -1.0000 5728961 1584957454.20 151.5099 60.0005 32.0000 1.9705 1.9720 417.3896 417.7859 0.0596 -1.0000 -1.0000 5729201 1584957454.30 151.5099 60.0005 32.0000 1.9709 1.9725 417.5528 417.9498 0.0596 -1.0000 -1.0000 5729261 1584957454.40 151.5099 60.0005 32.0000 1.9698 1.9713 417.4771 417.8731 0.0596 -1.0000 -1.0000 5729341 1584957454.50 151.4130 60.0005 32.0000 1.9671 1.9687 417.5257 417.9225 0.0596 -1.0000 -1.0000 5729401 1584957454.60 151.4130 60.0005 32.0000 1.9713 1.9728 417.1804 417.5773 0.0597 -1.0000 -1.0000 5729461 1584957454.70 151.4130 60.0005 32.0000 1.9726 1.9742 417.3149 417.7119 0.0598 -1.0000 -1.0000 5729531 1584957454.80 151.4130 60.0005 32.0000 1.9724 1.9740 417.3182 417.7160 0.0597 -1.0000 -1.0000 5729921 1584957454.90 151.4130 60.0005 32.0000 1.9697 1.9713 417.5415 417.9383 0.0596 -1.0000 -1.0000 5729981 1584957455.00 151.4130 60.0005 32.0000 1.9701 1.9717 417.6246 418.0222 0.0598 -1.0000 -1.0000 5730051 1584957455.10 151.4558 59.9996 32.0000 1.9704 1.9720 417.7004 418.0986 0.0598 -1.0000 -1.0000 5730121 1584957455.20 151.4558 59.9996 32.0000 1.9716 1.9731 417.8683 418.2656 0.0597 -1.0000 -1.0000 5730181 1584957455.30 151.4558 59.9996 32.0000 1.9726 1.9742 417.2749 417.6721 0.0598 -1.0000 -1.0000 5730261 1584957455.40 151.4558 59.9996 32.0000 1.9727 1.9743 417.4689 417.8670 0.0598 -1.0000 -1.0000 5730321 1584957455.50 151.4558 59.9996 32.0000 1.9708 1.9723 417.3813 417.7777 0.0596 -1.0000 -1.0000 5730381 1584957455.60 151.3849 59.9996 32.0000 1.9698 1.9714 417.5276 417.9255 0.0598 -1.0000 -1.0000 5730450 1584957455.70 151.3793 59.9996 32.0000 1.9693 1.9708 417.5786 417.9769 0.0598 -1.0000 -1.0000 5730510 1584957455.80 151.3793 59.9996 32.0000 1.9710 1.9726 417.3316 417.7296 0.0598 -1.0000 -1.0000 5730581 1584957455.90 151.3793 59.9996 32.0000 1.9706 1.9722 417.1965 417.5930 0.0597 -1.0000 -1.0000 5730650 1584957456.00 151.3793 59.9996 32.0000 1.9707 1.9723 417.3990 417.7968 0.0598 -1.0000 -1.0000 5730710 1584957456.10 151.3827 59.9996 32.0000 1.9710 1.9725 417.2773 417.6750 0.0598 -1.0000 -1.0000 5730780 1584957456.20 151.4381 59.9996 32.0000 1.9702 1.9717 417.6127 418.0107 0.0598 -1.0000 -1.0000 5730850 1584957456.30 151.4381 59.9996 32.0000 1.9706 1.9722 417.6072 418.0056 0.0599 -1.0000 -1.0000 5731480 1584957456.40 151.4381 59.9996 32.0000 1.9696 1.9711 417.6849 418.0841 0.0599 -1.0000 -1.0000 5731550 1584957456.50 151.4381 59.9996 32.0000 1.9710 1.9725 417.5701 417.9678 0.0597 -1.0000 -1.0000 5731610 1584957456.60 151.4381 59.9996 32.0000 1.9716 1.9731 417.4401 417.8381 0.0597 -1.0000 -1.0000 5731680 1584957456.70 151.4381 59.9996 32.0000 1.9714 1.9730 417.3949 417.7909 0.0595 -1.0000 -1.0000 5731750 1584957456.80 151.4381 59.9996 32.0000 1.9709 1.9725 417.3212 417.7172 0.0596 -1.0000 -1.0000 5731810 1584957456.90 151.4189 59.9996 32.0000 1.9713 1.9729 417.4399 417.8363 0.0596 -1.0000 -1.0000 5731880 1584957457.00 151.4189 59.9996 32.0000 1.9718 1.9733 417.5258 417.9240 0.0598 -1.0000 -1.0000 5731950 1584957457.10 151.4189 59.9996 32.0000 1.9713 1.9728 417.5254 417.9229 0.0597 -1.0000 -1.0000 5732010 1584957457.20 151.4189 59.9996 32.0000 1.9709 1.9724 417.5742 417.9705 0.0596 -1.0000 -1.0000 5732070 1584957457.30 151.4189 59.9996 32.0000 1.9705 1.9720 417.6635 418.0597 0.0595 -1.0000 -1.0000 5732150 1584957457.40 151.5032 59.9996 32.0000 1.9714 1.9730 417.4761 417.8725 0.0596 -1.0000 -1.0000 5732210 1584957457.50 151.5032 59.9996 32.0000 1.9720 1.9736 417.2992 417.6971 0.0597 -1.0000 -1.0000 5732270 1584957457.60 151.5032 59.9996 32.0000 1.9721 1.9736 417.2877 417.6840 0.0596 -1.0000 -1.0000 5732349 1584957457.70 151.5032 59.9996 32.0000 1.9725 1.9740 417.3072 417.7045 0.0597 -1.0000 -1.0000 5732410 1584957457.80 151.5032 59.9996 32.0000 1.9722 1.9738 417.5595 417.9565 0.0597 -1.0000 -1.0000 5732539 1584957457.90 151.5032 59.9996 32.0000 1.9707 1.9723 417.7702 418.1682 0.0598 -1.0000 -1.0000 5732719 1584957458.00 151.5032 59.9996 32.0000 1.9712 1.9728 417.6854 418.0822 0.0596 -1.0000 -1.0000 5732779 1584957458.10 151.5127 59.9996 32.0000 1.9703 1.9718 417.5664 417.9632 0.0596 -1.0000 -1.0000 5732849 1584957458.20 151.5127 59.9996 32.0000 1.9715 1.9731 417.1736 417.5700 0.0596 -1.0000 -1.0000 5732919 1584957458.30 151.5127 59.9996 32.0000 1.9733 1.9749 417.3501 417.7465 0.0596 -1.0000 -1.0000 5732979 1584957458.40 151.5127 59.9996 32.0000 1.9717 1.9732 417.4722 417.8696 0.0598 -1.0000 -1.0000 5733739 1584957458.50 151.5127 59.9996 32.0000 1.9702 1.9718 417.4052 417.8016 0.0596 -1.0000 -1.0000 5733799 1584957458.60 151.2365 59.9996 32.0000 1.9710 1.9726 417.5956 417.9926 0.0597 -1.0000 -1.0000 5733869 1584957458.70 151.2237 59.9996 32.0000 1.9693 1.9708 417.6900 418.0864 0.0595 -1.0000 -1.0000 5733949 1584957458.80 151.2237 59.9996 32.0000 1.9699 1.9715 417.5805 417.9771 0.0596 -1.0000 -1.0000 5734009 1584957458.90 151.2237 59.9996 32.0000 1.9692 1.9707 417.3337 417.7308 0.0598 -1.0000 -1.0000 5734069 1584957459.00 151.2237 59.9996 32.0000 1.9707 1.9723 417.2288 417.6264 0.0598 -1.0000 -1.0000 5734139 1584957459.10 151.2935 59.9996 32.0000 1.9712 1.9727 417.4281 417.8264 0.0598 -1.0000 -1.0000 5734208 1584957459.20 151.4758 59.9996 32.0000 1.9710 1.9726 417.5346 417.9315 0.0597 -1.0000 -1.0000 5734269 1584957459.30 151.4758 59.9996 32.0000 1.9708 1.9724 417.6574 418.0547 0.0597 -1.0000 -1.0000 5734338 1584957459.40 151.4758 59.9996 32.0000 1.9685 1.9701 417.6551 418.0520 0.0596 -1.0000 -1.0000 5734408 1584957459.50 151.4758 59.9996 32.0000 1.9697 1.9712 417.5133 417.9114 0.0599 -1.0000 -1.0000 5734468 1584957459.60 151.4758 59.9996 32.0000 1.9728 1.9743 417.6367 418.0336 0.0596 -1.0000 -1.0000 5734538 1584957459.70 151.4916 59.9958 32.0000 1.9720 1.9735 417.3037 417.7005 0.0597 -1.0000 -1.0000 5734598 1584957459.80 151.4916 59.9958 32.0000 1.9719 1.9735 417.2568 417.6539 0.0597 -1.0000 -1.0000 5734668 1584957459.90 151.4916 59.9958 32.0000 1.9714 1.9730 417.3858 417.7825 0.0596 -1.0000 -1.0000 5734738 1584957460.00 151.4916 59.9958 32.0000 1.9699 1.9715 417.5806 417.9763 0.0594 -1.0000 -1.0000 5734798 1584957460.10 151.4916 59.9958 32.0000 1.9709 1.9725 417.7366 418.1326 0.0595 -1.0000 -1.0000 5734858 1584957460.20 151.4916 59.9958 32.0000 1.9717 1.9733 417.5384 417.9358 0.0597 -1.0000 -1.0000 5734938 1584957460.30 151.4831 59.9958 32.0000 1.9706 1.9722 417.4760 417.8735 0.0598 -1.0000 -1.0000 5734998 1584957460.40 151.4402 59.9958 32.0000 1.9712 1.9727 417.1128 417.5101 0.0597 -1.0000 -1.0000 5735188 1584957460.50 151.4402 59.9958 32.0000 1.9720 1.9735 417.2379 417.6339 0.0596 -1.0000 -1.0000 5735248 1584957460.60 151.4402 59.9958 32.0000 1.9712 1.9727 417.2160 417.6130 0.0597 -1.0000 -1.0000 5735308 1584957460.70 151.4402 59.9958 32.0000 1.9700 1.9715 417.4394 417.8359 0.0596 -1.0000 -1.0000 5735388 1584957460.80 151.4402 59.9958 32.0000 1.9705 1.9720 417.5885 417.9858 0.0597 -1.0000 -1.0000 5735448 1584957460.90 151.5452 59.9958 32.0000 1.9696 1.9711 417.5781 417.9741 0.0595 -1.0000 -1.0000 5735698 1584957461.00 151.5452 59.9958 32.0000 1.9708 1.9723 417.6640 418.0608 0.0597 -1.0000 -1.0000 5735768 1584957461.10 151.5452 59.9958 32.0000 1.9702 1.9718 417.4221 417.8196 0.0597 -1.0000 -1.0000 5735828 1584957461.20 151.5452 59.9958 32.0000 1.9723 1.9738 417.4210 417.8181 0.0597 -1.0000 -1.0000 5735888 1584957461.30 151.5452 59.9958 32.0000 1.9715 1.9731 417.4913 417.8881 0.0596 -1.0000 -1.0000 5735968 1584957461.40 151.7453 59.9958 32.0000 1.9716 1.9732 417.5305 417.9270 0.0596 -1.0000 -1.0000 5736487 1584957461.50 151.7712 59.9958 32.0000 1.9721 1.9736 417.7631 418.1615 0.0598 -1.0000 -1.0000 5736547 1584957461.60 151.7712 59.9958 32.0000 1.9708 1.9723 417.5832 417.9798 0.0596 -1.0000 -1.0000 5736627 1584957461.70 151.7712 59.9958 32.0000 1.9704 1.9719 417.5552 417.9533 0.0598 -1.0000 -1.0000 5736687 1584957461.80 151.7712 59.9958 32.0000 1.9721 1.9737 417.4881 417.8858 0.0597 -1.0000 -1.0000 5736747 1584957461.90 151.7712 59.9958 32.0000 1.9727 1.9742 417.1858 417.5825 0.0597 -1.0000 -1.0000 5736937 1584957462.00 151.5875 59.9958 32.0000 1.9713 1.9728 417.2239 417.6207 0.0597 -1.0000 -1.0000 5736997 1584957462.10 151.5875 59.9958 32.0000 1.9728 1.9744 417.4253 417.8236 0.0599 -1.0000 -1.0000 5737057 1584957462.20 151.5875 59.9958 32.0000 1.9708 1.9724 417.5528 417.9499 0.0596 -1.0000 -1.0000 5737127 1584957462.30 151.5875 59.9958 32.0000 1.9704 1.9719 417.6563 418.0547 0.0598 -1.0000 -1.0000 5737197 1584957462.40 151.5875 59.9958 32.0000 1.9713 1.9728 417.5897 417.9876 0.0599 -1.0000 -1.0000 5737437 1584957462.50 151.5478 59.9958 32.0000 1.9710 1.9726 417.3742 417.7713 0.0596 -1.0000 -1.0000 5737497 1584957462.60 151.5439 59.9958 32.0000 1.9711 1.9727 417.1165 417.5126 0.0596 -1.0000 -1.0000 5737557 1584957462.70 151.5439 59.9958 32.0000 1.9707 1.9722 417.1572 417.5534 0.0595 -1.0000 -1.0000 5737657 1584957462.80 151.5439 59.9958 32.0000 1.9715 1.9731 417.3353 417.7321 0.0597 -1.0000 -1.0000 5737717 1584957462.90 151.5439 59.9958 32.0000 1.9695 1.9711 417.4362 417.8334 0.0597 -1.0000 -1.0000 5737777 1584957463.00 151.5439 59.9958 32.0000 1.9698 1.9713 417.6849 418.0825 0.0597 -1.0000 -1.0000 5737916 1584957463.10 151.6728 59.9958 32.0000 1.9688 1.9704 417.5239 417.9222 0.0597 -1.0000 -1.0000 5737977 1584957463.20 151.6728 59.9958 32.0000 1.9681 1.9696 417.6108 418.0074 0.0596 -1.0000 -1.0000 5738036 1584957463.30 151.6728 59.9958 32.0000 1.9704 1.9719 417.1608 417.5579 0.0597 -1.0000 -1.0000 5738116 1584957463.40 151.6728 59.9958 32.0000 1.9721 1.9736 417.1614 417.5578 0.0596 -1.0000 -1.0000 5738176 1584957463.50 151.6728 59.9958 32.0000 1.9717 1.9732 417.2466 417.6426 0.0596 -1.0000 -1.0000 5738406 1584957463.60 151.6728 59.9958 32.0000 1.9720 1.9735 417.3062 417.7037 0.0597 -1.0000 -1.0000 5738476 1584957463.70 151.6728 59.9958 32.0000 1.9717 1.9732 417.6927 418.0898 0.0597 -1.0000 -1.0000 5738536 1584957463.80 151.5496 59.9958 32.0000 1.9695 1.9711 417.7109 418.1085 0.0597 -1.0000 -1.0000 5738606 1584957463.90 151.5496 59.9958 32.0000 1.9694 1.9710 417.7486 418.1463 0.0596 -1.0000 -1.0000 5738676 1584957464.00 151.5496 59.9958 32.0000 1.9689 1.9704 417.5680 417.9646 0.0596 -1.0000 -1.0000 5738896 1584957464.10 151.5496 59.9958 32.0000 1.9715 1.9730 417.3949 417.7921 0.0597 -1.0000 -1.0000 5738966 1584957464.20 151.5496 59.9958 32.0000 1.9702 1.9718 417.3171 417.7145 0.0597 -1.0000 -1.0000 5739036 1584957464.30 151.5496 59.9958 32.0000 1.9709 1.9725 417.2982 417.6941 0.0595 -1.0000 -1.0000 5739096 1584957464.40 151.6629 59.9958 32.0000 1.9708 1.9724 417.3162 417.7128 0.0596 -1.0000 -1.0000 5739166 1584957464.50 151.6629 59.9958 32.0000 1.9709 1.9724 417.6052 418.0019 0.0596 -1.0000 -1.0000 5739396 1584957464.60 151.6629 59.9958 32.0000 1.9705 1.9721 417.6133 418.0111 0.0598 -1.0000 -1.0000 5739456 1584957464.70 151.6629 59.9958 32.0000 1.9693 1.9708 417.6770 418.0750 0.0597 -1.0000 -1.0000 5739536 1584957464.80 151.6629 59.9958 32.0000 1.9698 1.9713 417.6281 418.0255 0.0597 -1.0000 -1.0000 5739596 1584957464.90 151.4812 59.9977 32.0000 1.9705 1.9721 417.5151 417.9129 0.0598 -1.0000 -1.0000 5739656 1584957465.00 151.4812 59.9977 32.0000 1.9711 1.9726 417.4842 417.8825 0.0599 -1.0000 -1.0000 5740145 1584957465.10 151.4812 59.9977 32.0000 1.9695 1.9710 417.1879 417.5849 0.0597 -1.0000 -1.0000 5740205 1584957465.20 151.4812 59.9977 32.0000 1.9712 1.9727 417.1435 417.5407 0.0598 -1.0000 -1.0000 5740275 1584957465.30 151.4812 59.9977 32.0000 1.9717 1.9732 417.4002 417.7966 0.0595 -1.0000 -1.0000 5740345 1584957465.40 151.4875 59.9977 32.0000 1.9702 1.9717 417.5264 417.9236 0.0597 -1.0000 -1.0000 5740405 1584957465.50 151.5142 59.9977 32.0000 1.9696 1.9711 417.6732 418.0711 0.0598 -1.0000 -1.0000 5740685 1584957465.60 151.5142 59.9977 32.0000 1.9711 1.9726 417.5905 417.9880 0.0597 -1.0000 -1.0000 5740755 1584957465.70 151.5142 59.9977 32.0000 1.9718 1.9734 417.4205 417.8177 0.0598 -1.0000 -1.0000 5740815 1584957465.80 151.5142 59.9977 32.0000 1.9714 1.9729 417.3193 417.7166 0.0596 -1.0000 -1.0000 5740885 1584957465.90 151.5142 59.9977 32.0000 1.9718 1.9734 417.3972 417.7947 0.0598 -1.0000 -1.0000 5740955 1584957466.00 151.5538 59.9977 32.0000 1.9708 1.9723 417.3615 417.7592 0.0598 -1.0000 -1.0000 5741015 1584957466.10 151.5538 59.9977 32.0000 1.9713 1.9729 417.4145 417.8120 0.0597 -1.0000 -1.0000 5741085 1584957466.20 151.5538 59.9977 32.0000 1.9697 1.9713 417.5615 417.9588 0.0597 -1.0000 -1.0000 5741155 1584957466.30 151.5538 59.9977 32.0000 1.9699 1.9715 417.6760 418.0740 0.0598 -1.0000 -1.0000 5741215 1584957466.40 151.5538 59.9977 32.0000 1.9702 1.9717 417.7500 418.1477 0.0597 -1.0000 -1.0000 5741295 1584957466.50 151.5342 59.9977 32.0000 1.9717 1.9732 417.5816 417.9783 0.0596 -1.0000 -1.0000 5741415 1584957466.60 151.5168 59.9977 32.0000 1.9728 1.9743 417.3694 417.7663 0.0597 -1.0000 -1.0000 5741475 1584957466.70 151.5168 59.9977 32.0000 1.9726 1.9742 417.3321 417.7297 0.0598 -1.0000 -1.0000 5741555 1584957466.80 151.5168 59.9977 32.0000 1.9706 1.9722 417.3316 417.7284 0.0597 -1.0000 -1.0000 5741614 1584957466.90 151.5168 59.9977 32.0000 1.9697 1.9713 417.5803 417.9772 0.0596 -1.0000 -1.0000 5741675 1584957467.00 151.5168 59.9977 32.0000 1.9698 1.9714 417.5232 417.9206 0.0597 -1.0000 -1.0000 5742424 1584957467.10 151.4836 59.9977 32.0000 1.9708 1.9724 417.7510 418.1481 0.0597 -1.0000 -1.0000 5742494 1584957467.20 151.4836 59.9977 32.0000 1.9711 1.9727 417.4943 417.8916 0.0597 -1.0000 -1.0000 5742554 1584957467.30 151.4836 59.9977 32.0000 1.9724 1.9739 417.4774 417.8749 0.0598 -1.0000 -1.0000 5742624 1584957467.40 151.4836 59.9977 32.0000 1.9717 1.9733 417.4659 417.8632 0.0597 -1.0000 -1.0000 5742694 1584957467.50 151.4836 59.9977 32.0000 1.9702 1.9717 417.1534 417.5488 0.0595 -1.0000 -1.0000 5742754 1584957467.60 151.4888 59.9977 32.0000 1.9708 1.9723 417.3302 417.7270 0.0598 -1.0000 -1.0000 5742824 1584957467.70 151.5895 59.9977 32.0000 1.9696 1.9712 417.6101 418.0076 0.0597 -1.0000 -1.0000 5742884 1584957467.80 151.5895 59.9977 32.0000 1.9691 1.9706 417.6671 418.0648 0.0597 -1.0000 -1.0000 5742954 1584957467.90 151.5895 59.9977 32.0000 1.9705 1.9720 417.5276 417.9245 0.0596 -1.0000 -1.0000 5743024 1584957468.00 151.5895 59.9977 32.0000 1.9718 1.9734 417.4713 417.8677 0.0596 -1.0000 -1.0000 5743084 1584957468.10 151.5895 59.9977 32.0000 1.9717 1.9732 417.2054 417.6023 0.0596 -1.0000 -1.0000 5743154 1584957468.20 151.5895 59.9977 32.0000 1.9711 1.9726 417.1669 417.5625 0.0595 -1.0000 -1.0000 5743224 1584957468.30 151.4938 59.9977 32.0000 1.9741 1.9757 417.3200 417.7177 0.0598 -1.0000 -1.0000 5743284 1584957468.40 151.4938 59.9977 32.0000 1.9715 1.9730 417.5165 417.9132 0.0596 -1.0000 -1.0000 5743354 1584957468.50 151.4938 59.9977 32.0000 1.9697 1.9713 417.7310 418.1283 0.0597 -1.0000 -1.0000 5743424 1584957468.60 151.4938 59.9977 32.0000 1.9705 1.9720 417.6532 418.0509 0.0597 -1.0000 -1.0000 5743484 1584957468.70 151.4938 59.9977 32.0000 1.9705 1.9720 417.5534 417.9500 0.0596 -1.0000 -1.0000 5743553 1584957468.80 151.5027 59.9977 32.0000 1.9707 1.9723 417.2468 417.6446 0.0599 -1.0000 -1.0000 5743623 1584957468.90 151.5027 59.9977 32.0000 1.9722 1.9737 417.2714 417.6678 0.0596 -1.0000 -1.0000 5743683 1584957469.00 151.5027 59.9977 32.0000 1.9714 1.9729 417.3769 417.7734 0.0596 -1.0000 -1.0000 5743753 1584957469.10 151.5027 59.9977 32.0000 1.9703 1.9718 417.5408 417.9382 0.0597 -1.0000 -1.0000 5743933 1584957469.20 151.5027 59.9977 32.0000 1.9716 1.9732 417.6123 418.0087 0.0596 -1.0000 -1.0000 5743993 1584957469.30 151.4993 59.9977 32.0000 1.9719 1.9734 417.7281 418.1253 0.0596 -1.0000 -1.0000 5744063 1584957469.40 151.3275 59.9977 32.0000 1.9709 1.9724 417.6195 418.0156 0.0596 -1.0000 -1.0000 5744123 1584957469.50 151.3275 59.9977 32.0000 1.9723 1.9739 417.4204 417.8173 0.0596 -1.0000 -1.0000 5744193 1584957469.60 151.3275 59.9977 32.0000 1.9717 1.9733 417.2856 417.6820 0.0596 -1.0000 -1.0000 5744483 1584957469.70 151.3275 59.9977 32.0000 1.9721 1.9736 417.4160 417.8136 0.0598 -1.0000 -1.0000 5744543 1584957469.80 151.3275 59.9977 32.0000 1.9711 1.9727 417.4484 417.8472 0.0599 -1.0000 -1.0000 5744603 1584957469.90 151.3275 59.9977 32.0000 1.9692 1.9708 417.5967 417.9956 0.0600 -1.0000 -1.0000 5744673 1584957470.00 151.4792 59.9981 32.0000 1.9692 1.9707 417.5055 417.9044 0.0599 -1.0000 -1.0000 5744743 1584957470.10 151.4792 59.9981 32.0000 1.9702 1.9718 417.4577 417.8551 0.0597 -1.0000 -1.0000 5744973 1584957470.20 151.4792 59.9981 32.0000 1.9720 1.9736 417.2652 417.6623 0.0597 -1.0000 -1.0000 5745043 1584957470.30 151.4792 59.9981 32.0000 1.9725 1.9740 417.2688 417.6660 0.0598 -1.0000 -1.0000 5745103 1584957470.40 151.4792 59.9981 32.0000 1.9717 1.9732 417.3459 417.7431 0.0596 -1.0000 -1.0000 5745183 1584957470.50 151.4792 59.9981 32.0000 1.9727 1.9742 417.3224 417.7204 0.0599 -1.0000 -1.0000 5745243 1584957470.60 151.4217 59.9981 32.0000 1.9704 1.9719 417.4667 417.8647 0.0598 -1.0000 -1.0000 5745423 1584957470.70 151.4217 59.9981 32.0000 1.9696 1.9712 417.6528 418.0506 0.0598 -1.0000 -1.0000 5745493 1584957470.80 151.4217 59.9981 32.0000 1.9702 1.9717 417.6036 418.0020 0.0599 -1.0000 -1.0000 5745562 1584957470.90 151.4217 59.9981 32.0000 1.9700 1.9716 417.4808 417.8802 0.0600 -1.0000 -1.0000 5745622 1584957471.00 151.4217 59.9981 32.0000 1.9733 1.9748 417.2754 417.6729 0.0598 -1.0000 -1.0000 5745693 1584957471.10 151.3609 59.9981 32.0000 1.9734 1.9750 417.3574 417.7560 0.0599 -1.0000 -1.0000 5746502 1584957471.20 151.3489 59.9981 32.0000 1.9719 1.9735 417.2695 417.6686 0.0601 -1.0000 -1.0000 5746572 1584957471.30 151.3489 59.9981 32.0000 1.9701 1.9717 417.4187 417.8169 0.0598 -1.0000 -1.0000 5746642 1584957471.40 151.3489 59.9981 32.0000 1.9696 1.9711 417.5284 417.9259 0.0598 -1.0000 -1.0000 5746712 1584957471.50 151.3489 59.9981 32.0000 1.9698 1.9713 417.6092 418.0070 0.0598 -1.0000 -1.0000 5746772 1584957471.60 151.3489 59.9981 32.0000 1.9703 1.9719 417.5398 417.9390 0.0600 -1.0000 -1.0000 5746842 1584957471.70 151.3588 59.9981 32.0000 1.9714 1.9729 417.5050 417.9037 0.0599 -1.0000 -1.0000 5746902 1584957471.80 151.3588 59.9981 32.0000 1.9710 1.9726 417.3489 417.7467 0.0598 -1.0000 -1.0000 5746972 1584957471.90 151.3588 59.9981 32.0000 1.9719 1.9735 417.2478 417.6457 0.0599 -1.0000 -1.0000 5747042 1584957472.00 151.3588 59.9981 32.0000 1.9702 1.9717 417.3928 417.7921 0.0600 -1.0000 -1.0000 5747102 1584957472.10 151.3588 59.9981 32.0000 1.9704 1.9719 417.6336 418.0320 0.0598 -1.0000 -1.0000 5747162 1584957472.20 151.3588 59.9981 32.0000 1.9715 1.9731 417.7372 418.1356 0.0599 -1.0000 -1.0000 5747242 1584957472.30 151.6552 59.9981 32.0000 1.9715 1.9731 417.5945 417.9929 0.0598 -1.0000 -1.0000 5747302 1584957472.40 151.6552 59.9981 32.0000 1.9713 1.9728 417.4522 417.8493 0.0598 -1.0000 -1.0000 5747372 1584957472.50 151.6552 59.9981 32.0000 1.9736 1.9751 417.2549 417.6532 0.0598 -1.0000 -1.0000 5747431 1584957472.60 151.6552 59.9981 32.0000 1.9735 1.9750 417.3228 417.7209 0.0599 -1.0000 -1.0000 5747502 1584957472.70 151.6552 59.9981 32.0000 1.9717 1.9732 417.4868 417.8855 0.0600 -1.0000 -1.0000 5748001 1584957472.80 151.6552 59.9981 32.0000 1.9713 1.9728 417.5732 417.9725 0.0600 -1.0000 -1.0000 5748061 1584957472.90 151.6572 59.9981 32.0000 1.9713 1.9728 417.6475 418.0455 0.0598 -1.0000 -1.0000 5748121 1584957473.00 151.6668 59.9981 32.0000 1.9709 1.9724 417.6852 418.0837 0.0599 -1.0000 -1.0000 5748191 1584957473.10 151.6668 59.9981 32.0000 1.9705 1.9720 417.4739 417.8729 0.0600 -1.0000 -1.0000 5748261 1584957473.20 151.6668 59.9981 32.0000 1.9719 1.9734 417.4033 417.8026 0.0600 -1.0000 -1.0000 5748321 1584957473.30 151.6668 59.9981 32.0000 1.9714 1.9730 417.3104 417.7088 0.0599 -1.0000 -1.0000 5748391 1584957473.40 151.6668 59.9981 32.0000 1.9705 1.9720 417.3366 417.7351 0.0599 -1.0000 -1.0000 5748451 1584957473.50 151.3796 59.9981 32.0000 1.9708 1.9723 417.4791 417.8777 0.0599 -1.0000 -1.0000 5748521 1584957473.60 151.3796 59.9981 32.0000 1.9705 1.9721 417.5632 417.9608 0.0597 -1.0000 -1.0000 5748591 1584957473.70 151.3796 59.9981 32.0000 1.9703 1.9719 417.6034 418.0027 0.0600 -1.0000 -1.0000 5748651 1584957473.80 151.3796 59.9981 32.0000 1.9673 1.9688 417.5006 417.8998 0.0599 -1.0000 -1.0000 5748721 1584957473.90 151.3796 59.9981 32.0000 1.9696 1.9711 417.3428 417.7398 0.0597 -1.0000 -1.0000 5748791 1584957474.00 151.3796 59.9981 32.0000 1.9712 1.9727 417.4458 417.8440 0.0598 -1.0000 -1.0000 5748851 1584957474.10 151.6440 59.9981 32.0000 1.9726 1.9741 417.3623 417.7610 0.0600 -1.0000 -1.0000 5748921 1584957474.20 151.6440 59.9981 32.0000 1.9704 1.9719 417.5529 417.9515 0.0599 -1.0000 -1.0000 5749201 1584957474.30 151.6440 59.9981 32.0000 1.9704 1.9719 417.6310 418.0304 0.0600 -1.0000 -1.0000 5749261 1584957474.40 151.6440 59.9981 32.0000 1.9702 1.9717 417.7149 418.1138 0.0599 -1.0000 -1.0000 5749341 1584957474.50 151.6440 59.9981 32.0000 1.9700 1.9715 417.7034 418.1030 0.0600 -1.0000 -1.0000 5749401 1584957474.60 151.6213 59.9980 32.0000 1.9711 1.9726 417.3907 417.7905 0.0601 -1.0000 -1.0000 5749461 1584957474.70 151.5868 59.9980 32.0000 1.9715 1.9730 417.2036 417.6033 0.0601 -1.0000 -1.0000 5749710 1584957474.80 151.5868 59.9980 32.0000 1.9720 1.9736 417.3849 417.7838 0.0599 -1.0000 -1.0000 5749770 1584957474.90 151.5868 59.9980 32.0000 1.9710 1.9725 417.5315 417.9306 0.0600 -1.0000 -1.0000 5749840 1584957475.00 151.5868 59.9980 32.0000 1.9702 1.9718 417.6449 418.0428 0.0598 -1.0000 -1.0000 5749910 1584957475.10 151.5868 59.9980 32.0000 1.9707 1.9722 417.7380 418.1379 0.0600 -1.0000 -1.0000 5749970 1584957475.20 151.5254 59.9980 32.0000 1.9691 1.9706 417.7064 418.1064 0.0601 -1.0000 -1.0000 5750150 1584957475.30 151.5254 59.9980 32.0000 1.9706 1.9722 417.2453 417.6449 0.0600 -1.0000 -1.0000 5750230 1584957475.40 151.5254 59.9980 32.0000 1.9720 1.9735 417.3621 417.7603 0.0599 -1.0000 -1.0000 5750290 1584957475.50 151.5254 59.9980 32.0000 1.9728 1.9744 417.2345 417.6334 0.0600 -1.0000 -1.0000 5750350 1584957475.60 151.5254 59.9980 32.0000 1.9706 1.9721 417.3793 417.7794 0.0602 -1.0000 -1.0000 5750420 1584957475.70 151.5912 59.9980 32.0000 1.9696 1.9712 417.4694 417.8694 0.0600 -1.0000 -1.0000 5750490 1584957475.80 151.5970 59.9980 32.0000 1.9706 1.9721 417.6307 418.0290 0.0599 -1.0000 -1.0000 5750550 1584957475.90 151.5970 59.9980 32.0000 1.9707 1.9723 417.6781 418.0777 0.0600 -1.0000 -1.0000 5750620 1584957476.00 151.5970 59.9980 32.0000 1.9697 1.9712 417.6640 418.0628 0.0599 -1.0000 -1.0000 5750680 1584957476.10 151.5970 59.9980 32.0000 1.9714 1.9729 417.3901 417.7879 0.0599 -1.0000 -1.0000 5750750 1584957476.20 151.5970 59.9980 32.0000 1.9723 1.9738 417.4721 417.8708 0.0599 -1.0000 -1.0000 5750830 1584957476.30 151.4182 59.9980 32.0000 1.9711 1.9726 417.2118 417.6116 0.0602 -1.0000 -1.0000 5751459 1584957476.40 151.4182 59.9980 32.0000 1.9705 1.9721 417.5779 417.9782 0.0600 -1.0000 -1.0000 5751539 1584957476.50 151.4182 59.9980 32.0000 1.9700 1.9715 417.5480 417.9465 0.0599 -1.0000 -1.0000 5751599 1584957476.60 151.4182 59.9980 32.0000 1.9703 1.9719 417.5277 417.9269 0.0600 -1.0000 -1.0000 5751659 1584957476.70 151.4182 59.9980 32.0000 1.9707 1.9723 417.3248 417.7226 0.0598 -1.0000 -1.0000 5751729 1584957476.80 151.4986 59.9980 32.0000 1.9729 1.9744 417.3114 417.7100 0.0599 -1.0000 -1.0000 5751799 1584957476.90 151.5728 59.9980 32.0000 1.9723 1.9738 417.2467 417.6439 0.0597 -1.0000 -1.0000 5751859 1584957477.00 151.5728 59.9980 32.0000 1.9716 1.9731 417.3048 417.7028 0.0599 -1.0000 -1.0000 5751929 1584957477.10 151.5728 59.9980 32.0000 1.9707 1.9722 417.5436 417.9427 0.0599 -1.0000 -1.0000 5751999 1584957477.20 151.5728 59.9980 32.0000 1.9705 1.9721 417.8019 418.2017 0.0600 -1.0000 -1.0000 5752059 1584957477.30 151.5728 59.9980 32.0000 1.9692 1.9708 417.6457 418.0443 0.0598 -1.0000 -1.0000 5752199 1584957477.40 151.4721 59.9980 32.0000 1.9707 1.9722 417.4825 417.8806 0.0598 -1.0000 -1.0000 5752259 1584957477.50 151.4721 59.9980 32.0000 1.9708 1.9723 417.1259 417.5240 0.0598 -1.0000 -1.0000 5752319 1584957477.60 151.4721 59.9980 32.0000 1.9712 1.9727 417.3086 417.7066 0.0599 -1.0000 -1.0000 5752399 1584957477.70 151.4721 59.9980 32.0000 1.9718 1.9734 417.6243 418.0220 0.0598 -1.0000 -1.0000 5752469 1584957477.80 151.4721 59.9980 32.0000 1.9708 1.9724 417.6318 418.0308 0.0599 -1.0000 -1.0000 5752699 1584957477.90 151.3466 59.9980 32.0000 1.9708 1.9723 417.7953 418.1947 0.0600 -1.0000 -1.0000 5752769 1584957478.00 151.3390 59.9980 32.0000 1.9705 1.9720 417.6399 418.0385 0.0599 -1.0000 -1.0000 5752829 1584957478.10 151.3390 59.9980 32.0000 1.9715 1.9731 417.6074 418.0066 0.0600 -1.0000 -1.0000 5752899 1584957478.20 151.3390 59.9980 32.0000 1.9707 1.9723 417.2510 417.6499 0.0600 -1.0000 -1.0000 5752969 1584957478.30 151.3390 59.9980 32.0000 1.9714 1.9729 417.2854 417.6850 0.0599 -1.0000 -1.0000 5753028 1584957478.40 151.3390 59.9980 32.0000 1.9712 1.9728 417.2489 417.6471 0.0600 -1.0000 -1.0000 5753218 1584957478.50 151.4020 59.9980 32.0000 1.9712 1.9727 417.4250 417.8230 0.0599 -1.0000 -1.0000 5753279 1584957478.60 151.4020 59.9980 32.0000 1.9718 1.9733 417.7311 418.1301 0.0598 -1.0000 -1.0000 5753338 1584957478.70 151.4020 59.9980 32.0000 1.9703 1.9718 417.6067 418.0049 0.0599 -1.0000 -1.0000 5753418 1584957478.80 151.4020 59.9980 32.0000 1.9706 1.9722 417.8393 418.2367 0.0597 -1.0000 -1.0000 5753478 1584957478.90 151.4020 59.9980 32.0000 1.9718 1.9734 417.4276 417.8259 0.0599 -1.0000 -1.0000 5754258 1584957479.00 151.2431 59.9980 32.0000 1.9716 1.9731 417.2989 417.6974 0.0599 -1.0000 -1.0000 5754338 1584957479.10 151.2360 59.9980 32.0000 1.9725 1.9740 417.4849 417.8833 0.0599 -1.0000 -1.0000 5754398 1584957479.20 151.2360 59.9980 32.0000 1.9715 1.9730 417.6099 418.0085 0.0598 -1.0000 -1.0000 5754458 1584957479.30 151.2360 59.9980 32.0000 1.9693 1.9709 417.5980 417.9959 0.0598 -1.0000 -1.0000 5754528 1584957479.40 151.2360 59.9980 32.0000 1.9696 1.9711 417.6221 418.0216 0.0599 -1.0000 -1.0000 5754598 1584957479.50 151.2360 59.9980 32.0000 1.9703 1.9719 417.4892 417.8877 0.0599 -1.0000 -1.0000 5754658 1584957479.60 151.5834 59.9980 32.0000 1.9718 1.9733 417.4322 417.8298 0.0598 -1.0000 -1.0000 5754728 1584957479.70 151.5834 59.9980 32.0000 1.9732 1.9748 417.4998 417.8979 0.0598 -1.0000 -1.0000 5754788 1584957479.80 151.5834 59.9980 32.0000 1.9718 1.9733 417.5260 417.9240 0.0598 -1.0000 -1.0000 5754858 1584957479.90 151.5834 59.9980 32.0000 1.9695 1.9711 417.5026 417.8995 0.0596 -1.0000 -1.0000 5754988 1584957480.00 151.5834 59.9980 32.0000 1.9689 1.9704 417.6920 418.0890 0.0597 -1.0000 -1.0000 5755058 1584957480.10 151.6362 59.9973 32.0000 1.9702 1.9718 417.6742 418.0718 0.0597 -1.0000 -1.0000 5755117 1584957480.20 151.6362 59.9973 32.0000 1.9720 1.9735 417.8112 418.2092 0.0598 -1.0000 -1.0000 5755187 1584957480.30 151.6362 59.9973 32.0000 1.9719 1.9734 417.4387 417.8357 0.0596 -1.0000 -1.0000 5755257 1584957480.40 151.6362 59.9973 32.0000 1.9726 1.9742 417.3637 417.7602 0.0596 -1.0000 -1.0000 5755797 1584957480.50 151.6362 59.9973 32.0000 1.9718 1.9733 417.4356 417.8323 0.0596 -1.0000 -1.0000 5755867 1584957480.60 151.6362 59.9973 32.0000 1.9712 1.9728 417.3712 417.7692 0.0599 -1.0000 -1.0000 5755927 1584957480.70 151.6362 59.9973 32.0000 1.9700 1.9715 417.5491 417.9465 0.0597 -1.0000 -1.0000 5755997 1584957480.80 151.6329 59.9973 32.0000 1.9686 1.9701 417.4887 417.8859 0.0598 -1.0000 -1.0000 5756067 1584957480.90 151.6329 59.9973 32.0000 1.9709 1.9725 417.4791 417.8769 0.0598 -1.0000 -1.0000 5756207 1584957481.00 151.6329 59.9973 32.0000 1.9714 1.9730 417.5375 417.9343 0.0596 -1.0000 -1.0000 5756277 1584957481.10 151.6329 59.9973 32.0000 1.9717 1.9733 417.2841 417.6818 0.0598 -1.0000 -1.0000 5756347 1584957481.20 151.6329 59.9973 32.0000 1.9726 1.9742 417.2330 417.6301 0.0597 -1.0000 -1.0000 5756407 1584957481.30 151.5941 59.9973 32.0000 1.9714 1.9729 417.3831 417.7803 0.0597 -1.0000 -1.0000 5756477 1584957481.40 151.5799 59.9973 32.0000 1.9706 1.9721 417.3705 417.7654 0.0594 -1.0000 -1.0000 5756537 1584957481.50 151.5799 59.9973 32.0000 1.9688 1.9703 417.6053 418.0026 0.0597 -1.0000 -1.0000 5756607 1584957481.60 151.5799 59.9973 32.0000 1.9691 1.9707 417.7073 418.1053 0.0598 -1.0000 -1.0000 5756677 1584957481.70 151.5799 59.9973 32.0000 1.9704 1.9719 417.5572 417.9549 0.0598 -1.0000 -1.0000 5756736 1584957481.80 151.5799 59.9973 32.0000 1.9707 1.9723 417.4761 417.8738 0.0597 -1.0000 -1.0000 5756797 1584957481.90 151.6077 59.9973 32.0000 1.9735 1.9750 417.2628 417.6589 0.0595 -1.0000 -1.0000 5756876 1584957482.00 151.6779 59.9973 32.0000 1.9731 1.9747 417.5482 417.9445 0.0596 -1.0000 -1.0000 5756936 1584957482.10 151.6779 59.9973 32.0000 1.9709 1.9725 417.4004 417.7979 0.0597 -1.0000 -1.0000 5756996 1584957482.20 151.6779 59.9973 32.0000 1.9703 1.9719 417.6912 418.0885 0.0597 -1.0000 -1.0000 5757067 1584957482.30 151.6779 59.9973 32.0000 1.9693 1.9708 417.5700 417.9670 0.0598 -1.0000 -1.0000 5757136 1584957482.40 151.6779 59.9973 32.0000 1.9704 1.9720 417.7903 418.1895 0.0599 -1.0000 -1.0000 5757206 1584957482.50 151.6369 59.9973 32.0000 1.9707 1.9723 417.6193 418.0181 0.0599 -1.0000 -1.0000 5757266 1584957482.60 151.6369 59.9973 32.0000 1.9695 1.9710 417.4311 417.8289 0.0598 -1.0000 -1.0000 5757326 1584957482.70 151.6369 59.9973 32.0000 1.9717 1.9732 417.3384 417.7375 0.0600 -1.0000 -1.0000 5757406 1584957482.80 151.6369 59.9973 32.0000 1.9713 1.9728 417.2813 417.6796 0.0599 -1.0000 -1.0000 5757466 1584957482.90 151.6369 59.9973 32.0000 1.9727 1.9742 417.5061 417.9046 0.0598 -1.0000 -1.0000 5757526 1584957483.00 151.6369 59.9973 32.0000 1.9703 1.9719 417.6072 418.0057 0.0599 -1.0000 -1.0000 5757716 1584957483.10 151.5223 59.9973 32.0000 1.9717 1.9733 417.6470 418.0461 0.0599 -1.0000 -1.0000 5757776 1584957483.20 151.4922 59.9973 32.0000 1.9705 1.9720 417.6421 418.0409 0.0600 -1.0000 -1.0000 5757836 1584957483.30 151.4922 59.9973 32.0000 1.9713 1.9728 417.3810 417.7803 0.0600 -1.0000 -1.0000 5757916 1584957483.40 151.4922 59.9973 32.0000 1.9710 1.9725 417.1351 417.5333 0.0598 -1.0000 -1.0000 5757976 1584957483.50 151.4922 59.9973 32.0000 1.9713 1.9728 417.2446 417.6434 0.0600 -1.0000 -1.0000 5758206 1584957483.60 151.4922 59.9973 32.0000 1.9725 1.9741 417.2980 417.6950 0.0597 -1.0000 -1.0000 5758276 1584957483.70 151.5200 59.9973 32.0000 1.9708 1.9723 417.6651 418.0627 0.0597 -1.0000 -1.0000 5758346 1584957483.80 151.5220 59.9973 32.0000 1.9705 1.9721 417.7440 418.1420 0.0598 -1.0000 -1.0000 5758406 1584957483.90 151.5220 59.9973 32.0000 1.9705 1.9720 417.6819 418.0803 0.0599 -1.0000 -1.0000 5758476 1584957484.00 151.5220 59.9973 32.0000 1.9705 1.9721 417.4871 417.8850 0.0598 -1.0000 -1.0000 5758985 1584957484.10 151.5220 59.9973 32.0000 1.9710 1.9725 417.3364 417.7342 0.0598 -1.0000 -1.0000 5759045 1584957484.20 151.5280 59.9973 32.0000 1.9719 1.9734 417.1904 417.5871 0.0597 -1.0000 -1.0000 5759115 1584957484.30 151.6022 59.9973 32.0000 1.9710 1.9725 417.4247 417.8223 0.0598 -1.0000 -1.0000 5759175 1584957484.40 151.6022 59.9973 32.0000 1.9700 1.9715 417.5044 417.9024 0.0598 -1.0000 -1.0000 5759255 1584957484.50 151.6022 59.9973 32.0000 1.9711 1.9726 417.6421 418.0399 0.0598 -1.0000 -1.0000 5759315 1584957484.60 151.6022 59.9973 32.0000 1.9716 1.9731 417.7443 418.1418 0.0597 -1.0000 -1.0000 5759375 1584957484.70 151.6022 59.9973 32.0000 1.9710 1.9725 417.5605 417.9570 0.0596 -1.0000 -1.0000 5759455 1584957484.80 151.4568 59.9946 32.0000 1.9720 1.9735 417.5020 417.8986 0.0595 -1.0000 -1.0000 5759515 1584957484.90 151.4568 59.9946 32.0000 1.9718 1.9734 417.4148 417.8109 0.0596 -1.0000 -1.0000 5759585 1584957485.00 151.4568 59.9946 32.0000 1.9714 1.9730 417.2617 417.6583 0.0596 -1.0000 -1.0000 5800005 1584957485.10 151.4568 59.9946 32.0000 1.9711 1.9726 417.5812 417.9788 0.0598 -1.0000 -1.0000 5800065 1584957485.20 151.4568 59.9946 32.0000 1.9697 1.9713 417.6262 418.0218 0.0595 -1.0000 -1.0000 5800125 1584957485.30 151.3983 59.9946 32.0000 1.9698 1.9713 417.6511 418.0490 0.0598 -1.0000 -1.0000 5800195 1584957485.40 151.3749 59.9946 32.0000 1.9711 1.9726 417.5699 417.9676 0.0597 -1.0000 -1.0000 5800255 1584957485.50 151.3749 59.9946 32.0000 1.9716 1.9732 417.3734 417.7703 0.0596 -1.0000 -1.0000 5800325 1584957485.60 151.3749 59.9946 32.0000 1.9713 1.9728 417.3381 417.7347 0.0596 -1.0000 -1.0000 5800465 1584957485.70 151.3749 59.9946 32.0000 1.9714 1.9729 417.2224 417.6195 0.0597 -1.0000 -1.0000 5800525 1584957485.80 151.3749 59.9946 32.0000 1.9713 1.9729 417.5763 417.9733 0.0597 -1.0000 -1.0000 5800595 1584957485.90 151.3805 59.9946 32.0000 1.9710 1.9725 417.7674 418.1648 0.0597 -1.0000 -1.0000 5800664 1584957486.00 151.3805 59.9946 32.0000 1.9711 1.9727 417.9061 418.3037 0.0596 -1.0000 -1.0000 5800724 1584957486.10 151.3805 59.9946 32.0000 1.9717 1.9732 417.6215 418.0183 0.0598 -1.0000 -1.0000 5800954 1584957486.20 151.3805 59.9946 32.0000 1.9719 1.9735 417.3529 417.7493 0.0596 -1.0000 -1.0000 5801034 1584957486.30 151.3805 59.9946 32.0000 1.9716 1.9731 417.2011 417.5986 0.0597 -1.0000 -1.0000 5801094 1584957486.40 151.3805 59.9946 32.0000 1.9715 1.9731 417.2719 417.6689 0.0597 -1.0000 -1.0000 5801164 1584957486.50 151.5273 59.9946 32.0000 1.9719 1.9734 417.6235 418.0209 0.0597 -1.0000 -1.0000 5801224 1584957486.60 151.5273 59.9946 32.0000 1.9701 1.9717 417.6526 418.0505 0.0597 -1.0000 -1.0000 5801454 1584957486.70 151.5273 59.9946 32.0000 1.9705 1.9720 417.6116 418.0098 0.0598 -1.0000 -1.0000 5801524 1584957486.80 151.5273 59.9946 32.0000 1.9708 1.9724 417.7766 418.1735 0.0597 -1.0000 -1.0000 5801594 1584957486.90 151.5273 59.9946 32.0000 1.9717 1.9732 417.6417 418.0392 0.0597 -1.0000 -1.0000 5801654 1584957487.00 151.5703 59.9946 32.0000 1.9731 1.9747 417.5089 417.9061 0.0597 -1.0000 -1.0000 5801724 1584957487.10 151.6240 59.9946 32.0000 1.9719 1.9735 417.4474 417.8448 0.0598 -1.0000 -1.0000 5802114 1584957487.20 151.6240 59.9946 32.0000 1.9731 1.9746 417.3564 417.7533 0.0596 -1.0000 -1.0000 5802184 1584957487.30 151.6240 59.9946 32.0000 1.9716 1.9731 417.7110 418.1082 0.0597 -1.0000 -1.0000 5802254 1584957487.40 151.6240 59.9946 32.0000 1.9716 1.9731 417.7487 418.1463 0.0597 -1.0000 -1.0000 5802314 1584957487.50 151.6240 59.9946 32.0000 1.9719 1.9734 417.6535 418.0519 0.0599 -1.0000 -1.0000 5802374 1584957487.60 151.4601 59.9946 32.0000 1.9724 1.9740 417.3046 417.7029 0.0598 -1.0000 -1.0000 5802453 1584957487.70 151.4601 59.9946 32.0000 1.9717 1.9733 417.2468 417.6445 0.0599 -1.0000 -1.0000 5802513 1584957487.80 151.4601 59.9946 32.0000 1.9720 1.9736 417.3205 417.7186 0.0598 -1.0000 -1.0000 5802584 1584957487.90 151.4601 59.9946 32.0000 1.9714 1.9729 417.3310 417.7290 0.0598 -1.0000 -1.0000 5802653 1584957488.00 151.4601 59.9946 32.0000 1.9713 1.9729 417.5954 417.9933 0.0598 -1.0000 -1.0000 5802713 1584957488.10 151.3834 59.9946 32.0000 1.9703 1.9719 417.7589 418.1574 0.0599 -1.0000 -1.0000 5803253 1584957488.20 151.3036 59.9946 32.0000 1.9707 1.9722 417.7998 418.1990 0.0599 -1.0000 -1.0000 5803323 1584957488.30 151.3036 59.9946 32.0000 1.9703 1.9719 417.6480 418.0465 0.0599 -1.0000 -1.0000 5803393 1584957488.40 151.3036 59.9946 32.0000 1.9710 1.9725 417.2801 417.6790 0.0599 -1.0000 -1.0000 5803463 1584957488.50 151.3036 59.9946 32.0000 1.9713 1.9728 417.2889 417.6870 0.0599 -1.0000 -1.0000 5803523 1584957488.60 151.3036 59.9946 32.0000 1.9715 1.9730 417.5310 417.9296 0.0599 -1.0000 -1.0000 5803593 1584957488.70 151.6438 59.9946 32.0000 1.9709 1.9725 417.7103 418.1111 0.0601 -1.0000 -1.0000 5803663 1584957488.80 151.6438 59.9946 32.0000 1.9714 1.9729 417.7147 418.1140 0.0600 -1.0000 -1.0000 5803723 1584957488.90 151.6438 59.9946 32.0000 1.9692 1.9708 417.6804 418.0801 0.0601 -1.0000 -1.0000 5803793 1584957489.00 151.6438 59.9946 32.0000 1.9719 1.9735 417.5908 417.9905 0.0600 -1.0000 -1.0000 5803863 1584957489.10 151.6438 59.9946 32.0000 1.9712 1.9727 417.3433 417.7414 0.0598 -1.0000 -1.0000 5804003 1584957489.20 151.5696 59.9946 32.0000 1.9703 1.9718 417.0844 417.4816 0.0598 -1.0000 -1.0000 5804063 1584957489.30 151.5572 59.9946 32.0000 1.9713 1.9729 417.2627 417.6619 0.0601 -1.0000 -1.0000 5804133 1584957489.40 151.5572 59.9946 32.0000 1.9699 1.9714 417.4871 417.8869 0.0601 -1.0000 -1.0000 5804203 1584957489.50 151.5572 59.9946 32.0000 1.9713 1.9729 417.6197 418.0194 0.0600 -1.0000 -1.0000 5804262 1584957489.60 151.5572 59.9946 32.0000 1.9705 1.9721 417.5599 417.9590 0.0599 -1.0000 -1.0000 5804332 1584957489.70 151.5572 59.9946 32.0000 1.9714 1.9729 417.4343 417.8337 0.0600 -1.0000 -1.0000 5804512 1584957489.80 151.5228 59.9954 32.0000 1.9731 1.9746 417.4824 417.8815 0.0600 -1.0000 -1.0000 5804572 1584957489.90 151.4557 59.9970 32.0000 1.9707 1.9722 417.3000 417.6994 0.0601 -1.0000 -1.0000 5804652 1584957490.00 151.4557 59.9970 32.0000 1.9708 1.9723 417.4569 417.8561 0.0600 -1.0000 -1.0000 5804712 1584957490.10 151.4557 59.9970 32.0000 1.9696 1.9711 417.4226 417.8218 0.0600 -1.0000 -1.0000 5804772 1584957490.20 151.4557 59.9970 32.0000 1.9692 1.9707 417.6379 418.0379 0.0601 -1.0000 -1.0000 5805332 1584957490.30 151.4557 59.9970 32.0000 1.9694 1.9710 417.6182 418.0179 0.0600 -1.0000 -1.0000 5805402 1584957490.40 151.4557 59.9970 32.0000 1.9716 1.9731 417.5830 417.9835 0.0602 -1.0000 -1.0000 5805472 1584957490.50 151.4557 59.9970 32.0000 1.9724 1.9739 417.6000 417.9987 0.0599 -1.0000 -1.0000 5805532 1584957490.60 151.3463 59.9970 32.0000 1.9724 1.9739 417.4119 417.8105 0.0600 -1.0000 -1.0000 5805602 1584957490.70 151.3463 59.9970 32.0000 1.9704 1.9719 417.4330 417.8327 0.0601 -1.0000 -1.0000 5805732 1584957490.80 151.3463 59.9970 32.0000 1.9693 1.9709 417.4314 417.8304 0.0600 -1.0000 -1.0000 5805792 1584957490.90 151.3463 59.9970 32.0000 1.9700 1.9716 417.6316 418.0320 0.0601 -1.0000 -1.0000 5805862 1584957491.00 151.3463 59.9970 32.0000 1.9708 1.9723 417.6504 418.0487 0.0597 -1.0000 -1.0000 5805932 1584957491.10 151.4354 59.9970 32.0000 1.9714 1.9729 417.4082 417.8064 0.0600 -1.0000 -1.0000 5805992 1584957491.20 151.4354 59.9970 32.0000 1.9719 1.9735 417.5857 417.9855 0.0600 -1.0000 -1.0000 5806052 1584957491.30 151.4354 59.9970 32.0000 1.9715 1.9731 417.2738 417.6731 0.0601 -1.0000 -1.0000 5806132 1584957491.40 151.4354 59.9970 32.0000 1.9718 1.9733 417.1877 417.5869 0.0600 -1.0000 -1.0000 5806191 1584957491.50 151.4354 59.9970 32.0000 1.9712 1.9728 417.2478 417.6473 0.0601 -1.0000 -1.0000 5806251 1584957491.60 151.4497 59.9970 32.0000 1.9705 1.9720 417.3799 417.7807 0.0602 -1.0000 -1.0000 5806331 1584957491.70 151.4699 59.9970 32.0000 1.9702 1.9718 417.5142 417.9150 0.0603 -1.0000 -1.0000 5806511 1584957491.80 151.4699 59.9970 32.0000 1.9716 1.9732 417.5265 417.9276 0.0603 -1.0000 -1.0000 5806581 1584957491.90 151.4699 59.9970 32.0000 1.9720 1.9736 417.5637 417.9649 0.0603 -1.0000 -1.0000 5806651 1584957492.00 151.4699 59.9970 32.0000 1.9722 1.9738 417.2726 417.6730 0.0602 -1.0000 -1.0000 5806711 1584957492.10 151.4699 59.9970 32.0000 1.9713 1.9728 417.5055 417.9064 0.0602 -1.0000 -1.0000 5806771 1584957492.20 151.5533 59.9970 32.0000 1.9710 1.9726 417.4706 417.8703 0.0602 -1.0000 -1.0000 5807031 1584957492.30 151.5533 59.9970 32.0000 1.9705 1.9721 417.6863 418.0866 0.0601 -1.0000 -1.0000 5807091 1584957492.40 151.5533 59.9970 32.0000 1.9707 1.9722 417.7144 418.1148 0.0602 -1.0000 -1.0000 5807161 1584957492.50 151.5533 59.9970 32.0000 1.9702 1.9718 417.6706 418.0717 0.0602 -1.0000 -1.0000 5807221 1584957492.60 151.5533 59.9970 32.0000 1.9713 1.9728 417.5780 417.9780 0.0601 -1.0000 -1.0000 5807291 1584957492.70 151.5533 59.9970 32.0000 1.9711 1.9726 417.4509 417.8503 0.0601 -1.0000 -1.0000 5807731 1584957492.80 151.4781 59.9970 32.0000 1.9728 1.9743 417.2858 417.6860 0.0601 -1.0000 -1.0000 5807791 1584957492.90 151.3777 59.9970 32.0000 1.9710 1.9726 417.3951 417.7949 0.0601 -1.0000 -1.0000 5807851 1584957493.00 151.3777 59.9970 32.0000 1.9711 1.9727 417.4186 417.8186 0.0601 -1.0000 -1.0000 5807931 1584957493.10 151.3777 59.9970 32.0000 1.9701 1.9716 417.7288 418.1294 0.0602 -1.0000 -1.0000 5807990 1584957493.20 151.3777 59.9970 32.0000 1.9695 1.9711 417.6837 418.0826 0.0599 -1.0000 -1.0000 5808230 1584957493.30 151.3777 59.9970 32.0000 1.9699 1.9714 417.6570 418.0562 0.0600 -1.0000 -1.0000 5808300 1584957493.40 151.3404 59.9970 32.0000 1.9723 1.9738 417.4454 417.8452 0.0601 -1.0000 -1.0000 5808370 1584957493.50 151.2375 59.9970 32.0000 1.9705 1.9721 417.3175 417.7168 0.0600 -1.0000 -1.0000 5808430 1584957493.60 151.2375 59.9970 32.0000 1.9727 1.9742 417.4434 417.8433 0.0602 -1.0000 -1.0000 5808520 1584957493.70 151.2375 59.9970 32.0000 1.9697 1.9713 417.3638 417.7623 0.0599 -1.0000 -1.0000 5808850 1584957493.80 151.2375 59.9970 32.0000 1.9700 1.9715 417.4830 417.8830 0.0601 -1.0000 -1.0000 5808910 1584957493.90 151.2375 59.9970 32.0000 1.9704 1.9720 417.4491 417.8486 0.0600 -1.0000 -1.0000 5808980 1584957494.00 151.4313 59.9970 32.0000 1.9718 1.9734 417.5065 417.9069 0.0602 -1.0000 -1.0000 5809050 1584957494.10 151.5035 59.9970 32.0000 1.9712 1.9727 417.4230 417.8230 0.0601 -1.0000 -1.0000 5809110 1584957494.20 151.5035 59.9970 32.0000 1.9711 1.9727 417.4273 417.8271 0.0601 -1.0000 -1.0000 5809760 1584957494.30 151.5035 59.9970 32.0000 1.9710 1.9725 417.4501 417.8511 0.0602 -1.0000 -1.0000 5809819 1584957494.40 151.5035 59.9970 32.0000 1.9691 1.9706 417.6474 418.0475 0.0602 -1.0000 -1.0000 5809899 1584957494.50 151.5035 59.9970 32.0000 1.9697 1.9712 417.7469 418.1478 0.0602 -1.0000 -1.0000 5809959 1584957494.60 151.4750 59.9970 32.0000 1.9690 1.9705 417.4846 417.8849 0.0602 -1.0000 -1.0000 5810019 1584957494.70 151.4750 59.9970 32.0000 1.9707 1.9722 417.4723 417.8724 0.0601 -1.0000 -1.0000 5810100 1584957494.80 151.4750 59.9970 32.0000 1.9710 1.9726 417.2724 417.6734 0.0603 -1.0000 -1.0000 5810160 1584957494.90 151.4750 59.9970 32.0000 1.9723 1.9739 417.5071 417.9073 0.0601 -1.0000 -1.0000 5810229 1584957495.00 151.4750 59.9970 32.0000 1.9718 1.9733 417.7016 418.1018 0.0601 -1.0000 -1.0000 5810299 1584957495.10 151.4750 59.9970 32.0000 1.9716 1.9731 417.7521 418.1533 0.0602 -1.0000 -1.0000 5810359 1584957495.20 151.5276 59.9971 32.0000 1.9712 1.9728 417.6858 418.0864 0.0601 -1.0000 -1.0000 5810429 1584957495.30 151.5276 59.9971 32.0000 1.9716 1.9731 417.4672 417.8685 0.0603 -1.0000 -1.0000 5810499 1584957495.40 151.5276 59.9971 32.0000 1.9720 1.9736 417.3391 417.7395 0.0602 -1.0000 -1.0000 5810569 1584957495.50 151.5276 59.9971 32.0000 1.9735 1.9750 417.3016 417.7024 0.0603 -1.0000 -1.0000 5810629 1584957495.60 151.5276 59.9971 32.0000 1.9713 1.9729 417.2624 417.6625 0.0601 -1.0000 -1.0000 5810699 1584957495.70 151.5276 59.9971 32.0000 1.9713 1.9728 417.5759 417.9749 0.0600 -1.0000 -1.0000 5810759 1584957495.80 151.4487 59.9971 32.0000 1.9722 1.9737 417.6980 418.0989 0.0603 -1.0000 -1.0000 5810819 1584957495.90 151.4487 59.9971 32.0000 1.9713 1.9728 417.8074 418.2082 0.0602 -1.0000 -1.0000 5810899 1584957496.00 151.4487 59.9971 32.0000 1.9692 1.9707 417.6099 418.0112 0.0603 -1.0000 -1.0000 5810969 1584957496.10 151.4487 59.9971 32.0000 1.9712 1.9727 417.2885 417.6895 0.0603 -1.0000 -1.0000 5811029 1584957496.20 151.4487 59.9971 32.0000 1.9715 1.9730 417.5223 417.9238 0.0603 -1.0000 -1.0000 5811099 1584957496.30 151.5500 59.9971 32.0000 1.9728 1.9744 417.1970 417.5974 0.0602 -1.0000 -1.0000 5811159 1584957496.40 151.5500 59.9971 32.0000 1.9716 1.9732 417.4517 417.8510 0.0600 -1.0000 -1.0000 5811229 1584957496.50 151.5500 59.9971 32.0000 1.9713 1.9729 417.5708 417.9715 0.0603 -1.0000 -1.0000 5811299 1584957496.60 151.5500 59.9971 32.0000 1.9718 1.9734 417.5472 417.9462 0.0598 -1.0000 -1.0000 5811359 1584957496.70 151.5500 59.9971 32.0000 1.9707 1.9722 417.7338 418.1337 0.0601 -1.0000 -1.0000 5811429 1584957496.80 151.5500 59.9971 32.0000 1.9730 1.9746 417.5835 417.9829 0.0599 -1.0000 -1.0000 5811908 1584957496.90 151.5418 59.9971 32.0000 1.9710 1.9725 417.5154 417.9150 0.0600 -1.0000 -1.0000 5811969 1584957497.00 151.5418 59.9971 32.0000 1.9707 1.9723 417.4031 417.8016 0.0599 -1.0000 -1.0000 5812038 1584957497.10 151.5418 59.9971 32.0000 1.9722 1.9737 417.5118 417.9104 0.0598 -1.0000 -1.0000 5812098 1584957497.20 151.5418 59.9971 32.0000 1.9692 1.9708 417.5502 417.9487 0.0599 -1.0000 -1.0000 5812168 1584957497.30 151.5418 59.9971 32.0000 1.9707 1.9723 417.6839 418.0825 0.0599 -1.0000 -1.0000 5812238 1584957497.40 151.5418 59.9971 32.0000 1.9702 1.9717 417.5966 417.9939 0.0596 -1.0000 -1.0000 5812298 1584957497.50 151.5418 59.9971 32.0000 1.9709 1.9724 417.4993 417.8984 0.0600 -1.0000 -1.0000 5812368 1584957497.60 151.4168 59.9971 32.0000 1.9726 1.9742 417.3550 417.7530 0.0599 -1.0000 -1.0000 5812438 1584957497.70 151.4168 59.9971 32.0000 1.9714 1.9730 417.3484 417.7472 0.0600 -1.0000 -1.0000 5812498 1584957497.80 151.4168 59.9971 32.0000 1.9697 1.9712 417.3594 417.7580 0.0599 -1.0000 -1.0000 5812738 1584957497.90 151.4168 59.9971 32.0000 1.9707 1.9723 417.5032 417.9020 0.0599 -1.0000 -1.0000 5812808 1584957498.00 151.4168 59.9971 32.0000 1.9706 1.9722 417.7743 418.1730 0.0599 -1.0000 -1.0000 5812878 1584957498.10 151.3717 59.9971 32.0000 1.9709 1.9725 417.7203 418.1204 0.0600 -1.0000 -1.0000 5812938 1584957498.20 151.3717 59.9971 32.0000 1.9712 1.9727 417.4473 417.8468 0.0601 -1.0000 -1.0000 5813008 1584957498.30 151.3717 59.9971 32.0000 1.9712 1.9728 417.4278 417.8264 0.0600 -1.0000 -1.0000 5813198 1584957498.40 151.3717 59.9971 32.0000 1.9706 1.9722 417.2345 417.6340 0.0600 -1.0000 -1.0000 5813268 1584957498.50 151.3717 59.9971 32.0000 1.9707 1.9723 417.2661 417.6652 0.0600 -1.0000 -1.0000 5813338 1584957498.60 151.4415 59.9971 32.0000 1.9715 1.9731 417.4430 417.8423 0.0601 -1.0000 -1.0000 5813398 1584957498.70 151.5533 59.9971 32.0000 1.9709 1.9725 417.5401 417.9403 0.0601 -1.0000 -1.0000 5813478 1584957498.80 151.5533 59.9971 32.0000 1.9704 1.9719 417.7679 418.1670 0.0600 -1.0000 -1.0000 5813717 1584957498.90 151.5533 59.9971 32.0000 1.9693 1.9709 417.6981 418.0988 0.0602 -1.0000 -1.0000 5813778 1584957499.00 151.5533 59.9971 32.0000 1.9710 1.9725 417.6300 418.0297 0.0600 -1.0000 -1.0000 5813847 1584957499.10 151.5533 59.9971 32.0000 1.9706 1.9722 417.5060 417.9068 0.0602 -1.0000 -1.0000 5813917 1584957499.20 151.5533 59.9971 32.0000 1.9713 1.9728 417.4444 417.8441 0.0601 -1.0000 -1.0000 5813978 1584957499.30 151.5551 59.9971 32.0000 1.9710 1.9726 417.6816 418.0820 0.0601 -1.0000 -1.0000 5814217 1584957499.40 151.5551 59.9971 32.0000 1.9708 1.9724 417.8242 418.2240 0.0601 -1.0000 -1.0000 5814287 1584957499.50 151.5551 59.9971 32.0000 1.9696 1.9711 417.7333 418.1339 0.0601 -1.0000 -1.0000 5814347 1584957499.60 151.5551 59.9971 32.0000 1.9704 1.9719 417.6953 418.0950 0.0601 -1.0000 -1.0000 5814417 1584957499.70 151.5551 59.9971 32.0000 1.9710 1.9726 417.4360 417.8365 0.0602 -1.0000 -1.0000 5814487 1584957499.80 151.5056 59.9956 32.0000 1.9728 1.9744 417.4770 417.8766 0.0600 -1.0000 -1.0000 5814547 1584957499.90 151.4720 59.9946 32.0000 1.9712 1.9728 417.2664 417.6660 0.0601 -1.0000 -1.0000 5814617 1584957500.00 151.4720 59.9946 32.0000 1.9728 1.9743 417.3185 417.7182 0.0601 -1.0000 -1.0000 5814687 1584957500.10 151.4720 59.9946 32.0000 1.9707 1.9722 417.3433 417.7437 0.0602 -1.0000 -1.0000 5814747 1584957500.20 151.4720 59.9946 32.0000 1.9705 1.9721 417.3873 417.7870 0.0601 -1.0000 -1.0000 5814817 1584957500.30 151.4720 59.9946 32.0000 1.9698 1.9714 417.5990 417.9988 0.0600 -1.0000 -1.0000 5815217 1584957500.40 151.4898 59.9946 32.0000 1.9701 1.9717 417.6460 418.0463 0.0602 -1.0000 -1.0000 5815297 1584957500.50 151.4925 59.9946 32.0000 1.9714 1.9729 417.4346 417.8340 0.0600 -1.0000 -1.0000 5815357 1584957500.60 151.4925 59.9946 32.0000 1.9723 1.9738 417.5276 417.9271 0.0600 -1.0000 -1.0000 5815417 1584957500.70 151.4925 59.9946 32.0000 1.9712 1.9728 417.3307 417.7313 0.0602 -1.0000 -1.0000 5815497 1584957500.80 151.4925 59.9946 32.0000 1.9726 1.9741 417.3274 417.7272 0.0602 -1.0000 -1.0000 5816226 1584957500.90 151.4925 59.9946 32.0000 1.9708 1.9723 417.4999 417.9007 0.0601 -1.0000 -1.0000 5816286 1584957501.00 151.4273 59.9946 32.0000 1.9700 1.9716 417.5981 417.9985 0.0602 -1.0000 -1.0000 5816366 1584957501.10 151.4273 59.9946 32.0000 1.9691 1.9706 417.5633 417.9640 0.0602 -1.0000 -1.0000 5816426 1584957501.20 151.4273 59.9946 32.0000 1.9696 1.9712 417.5715 417.9714 0.0600 -1.0000 -1.0000 5816496 1584957501.30 151.4273 59.9946 32.0000 1.9707 1.9723 417.4486 417.8495 0.0602 -1.0000 -1.0000 5816566 1584957501.40 151.4273 59.9946 32.0000 1.9719 1.9735 417.4198 417.8204 0.0602 -1.0000 -1.0000 5816626 1584957501.50 151.4273 59.9946 32.0000 1.9714 1.9729 417.6239 418.0252 0.0603 -1.0000 -1.0000 5816696 1584957501.60 151.4976 59.9946 32.0000 1.9707 1.9723 417.5878 417.9894 0.0603 -1.0000 -1.0000 5816766 1584957501.70 151.4976 59.9946 32.0000 1.9699 1.9714 417.6680 418.0680 0.0601 -1.0000 -1.0000 5816826 1584957501.80 151.4976 59.9946 32.0000 1.9705 1.9721 417.5217 417.9217 0.0601 -1.0000 -1.0000 5816886 1584957501.90 151.4976 59.9946 32.0000 1.9719 1.9735 417.3493 417.7489 0.0601 -1.0000 -1.0000 5816956 1584957502.00 151.4976 59.9946 32.0000 1.9717 1.9733 417.3042 417.7045 0.0602 -1.0000 -1.0000 5817026 1584957502.10 151.4893 59.9946 32.0000 1.9707 1.9722 417.2710 417.6709 0.0601 -1.0000 -1.0000 5817086 1584957502.20 151.4885 59.9946 32.0000 1.9719 1.9734 417.4841 417.8838 0.0601 -1.0000 -1.0000 5817156 1584957502.30 151.4885 59.9946 32.0000 1.9701 1.9716 417.6411 418.0417 0.0602 -1.0000 -1.0000 5817226 1584957502.40 151.4885 59.9946 32.0000 1.9707 1.9723 417.7419 418.1431 0.0602 -1.0000 -1.0000 5817506 1584957502.50 151.4885 59.9946 32.0000 1.9712 1.9728 417.6889 418.0893 0.0601 -1.0000 -1.0000 5817576 1584957502.60 151.4885 59.9946 32.0000 1.9715 1.9731 417.2774 417.6770 0.0601 -1.0000 -1.0000 5817635 1584957502.70 151.4885 59.9946 32.0000 1.9729 1.9745 417.2869 417.6875 0.0602 -1.0000 -1.0000 5817706 1584957502.80 151.4885 59.9946 32.0000 1.9725 1.9741 417.3957 417.7956 0.0602 -1.0000 -1.0000 5817765 1584957502.90 151.4885 59.9946 32.0000 1.9716 1.9732 417.5675 417.9680 0.0601 -1.0000 -1.0000 5817835 1584957503.00 151.4885 59.9946 32.0000 1.9711 1.9726 417.6902 418.0899 0.0600 -1.0000 -1.0000 5817905 1584957503.10 151.4885 59.9946 32.0000 1.9706 1.9721 417.6421 418.0424 0.0602 -1.0000 -1.0000 5817965 1584957503.20 151.4465 59.9946 32.0000 1.9696 1.9712 417.4667 417.8668 0.0601 -1.0000 -1.0000 5818035 1584957503.30 151.4153 59.9946 32.0000 1.9700 1.9716 417.5613 417.9608 0.0599 -1.0000 -1.0000 5818105 1584957503.40 151.4153 59.9946 32.0000 1.9732 1.9747 417.4594 417.8597 0.0602 -1.0000 -1.0000 5818215 1584957503.50 151.4153 59.9946 32.0000 1.9716 1.9732 417.4515 417.8515 0.0600 -1.0000 -1.0000 5818275 1584957503.60 151.4153 59.9946 32.0000 1.9726 1.9741 417.2183 417.6181 0.0602 -1.0000 -1.0000 5818345 1584957503.70 151.4153 59.9946 32.0000 1.9722 1.9737 417.6097 418.0096 0.0600 -1.0000 -1.0000 5818405 1584957503.80 151.4153 59.9946 32.0000 1.9701 1.9716 417.7664 418.1655 0.0600 -1.0000 -1.0000 5818545 1584957503.90 151.4040 59.9946 32.0000 1.9706 1.9722 417.6249 418.0250 0.0601 -1.0000 -1.0000 5818735 1584957504.00 151.4040 59.9946 32.0000 1.9703 1.9718 417.5862 417.9852 0.0600 -1.0000 -1.0000 5818795 1584957504.10 151.4040 59.9946 32.0000 1.9712 1.9727 417.3793 417.7791 0.0600 -1.0000 -1.0000 5818855 1584957504.20 151.4040 59.9946 32.0000 1.9723 1.9738 417.4517 417.8509 0.0600 -1.0000 -1.0000 5818925 1584957504.30 151.4040 59.9946 32.0000 1.9715 1.9731 417.3238 417.7233 0.0601 -1.0000 -1.0000 5818995 1584957504.40 151.4040 59.9946 32.0000 1.9702 1.9717 417.4165 417.8167 0.0601 -1.0000 -1.0000 5819274 1584957504.50 151.4647 59.9946 32.0000 1.9709 1.9725 417.7557 418.1567 0.0601 -1.0000 -1.0000 5819334 1584957504.60 151.4647 59.9946 32.0000 1.9688 1.9704 417.5307 417.9302 0.0602 -1.0000 -1.0000 5819405 1584957504.70 151.4647 59.9946 32.0000 1.9697 1.9713 417.5476 417.9480 0.0601 -1.0000 -1.0000 5819474 1584957504.80 151.4647 59.9946 32.0000 1.9712 1.9728 417.1726 417.5711 0.0600 -1.0000 -1.0000 5819534 1584957504.90 151.4647 59.9946 32.0000 1.9708 1.9724 417.2992 417.6992 0.0602 -1.0000 -1.0000 5820014 1584957505.00 151.4647 59.9946 32.0000 1.9705 1.9721 417.4110 417.8109 0.0601 -1.0000 -1.0000 5820094 1584957505.10 151.4876 59.9947 32.0000 1.9695 1.9711 417.5560 417.9555 0.0601 -1.0000 -1.0000 5820154 1584957505.20 151.4876 59.9947 32.0000 1.9695 1.9711 417.6280 418.0293 0.0602 -1.0000 -1.0000 5820214 1584957505.30 151.4876 59.9947 32.0000 1.9714 1.9730 417.7371 418.1378 0.0602 -1.0000 -1.0000 5820294 1584957505.40 151.4876 59.9947 32.0000 1.9696 1.9711 417.7111 418.1107 0.0600 -1.0000 -1.0000 5820524 1584957505.50 151.4876 59.9947 32.0000 1.9726 1.9742 417.5573 417.9573 0.0601 -1.0000 -1.0000 5820584 1584957505.60 151.3416 59.9947 32.0000 1.9718 1.9733 417.4037 417.8043 0.0602 -1.0000 -1.0000 5820654 1584957505.70 151.2571 59.9947 32.0000 1.9739 1.9754 417.3062 417.7057 0.0601 -1.0000 -1.0000 5820724 1584957505.80 151.2571 59.9947 32.0000 1.9730 1.9745 417.1885 417.5886 0.0601 -1.0000 -1.0000 5820784 1584957505.90 151.2571 59.9947 32.0000 1.9701 1.9717 417.6599 418.0586 0.0600 -1.0000 -1.0000 5820854 1584957506.00 151.2571 59.9947 32.0000 1.9679 1.9695 417.5716 417.9710 0.0600 -1.0000 -1.0000 5820984 1584957506.10 151.2571 59.9947 32.0000 1.9704 1.9720 417.4900 417.8902 0.0601 -1.0000 -1.0000 5821044 1584957506.20 151.4337 59.9947 32.0000 1.9712 1.9728 417.4843 417.8837 0.0600 -1.0000 -1.0000 5821114 1584957506.30 151.4337 59.9947 32.0000 1.9701 1.9717 417.4625 417.8629 0.0602 -1.0000 -1.0000 5821174 1584957506.40 151.4337 59.9947 32.0000 1.9704 1.9720 417.4307 417.8316 0.0603 -1.0000 -1.0000 5821253 1584957506.50 151.4337 59.9947 32.0000 1.9714 1.9730 417.3847 417.7848 0.0600 -1.0000 -1.0000 5821523 1584957506.60 151.4337 59.9947 32.0000 1.9724 1.9739 417.5515 417.9515 0.0601 -1.0000 -1.0000 5821583 1584957506.70 151.5761 59.9947 32.0000 1.9721 1.9736 417.6122 418.0126 0.0602 -1.0000 -1.0000 5821663 1584957506.80 151.6282 59.9947 32.0000 1.9697 1.9713 417.7407 418.1415 0.0602 -1.0000 -1.0000 5821723 1584957506.90 151.6282 59.9947 32.0000 1.9680 1.9696 417.7491 418.1502 0.0602 -1.0000 -1.0000 5821783 1584957507.00 151.6282 59.9947 32.0000 1.9706 1.9722 417.3866 417.7870 0.0602 -1.0000 -1.0000 5822543 1584957507.10 151.6282 59.9947 32.0000 1.9720 1.9736 417.2507 417.6504 0.0601 -1.0000 -1.0000 5822603 1584957507.20 151.6282 59.9947 32.0000 1.9719 1.9734 417.1916 417.5927 0.0603 -1.0000 -1.0000 5822673 1584957507.30 151.5975 59.9947 32.0000 1.9707 1.9723 417.5646 417.9650 0.0601 -1.0000 -1.0000 5822743 1584957507.40 151.5916 59.9947 32.0000 1.9698 1.9714 417.6772 418.0786 0.0604 -1.0000 -1.0000 5822803 1584957507.50 151.5916 59.9947 32.0000 1.9685 1.9701 417.7913 418.1911 0.0601 -1.0000 -1.0000 5822863 1584957507.60 151.5916 59.9947 32.0000 1.9714 1.9729 417.7378 418.1385 0.0601 -1.0000 -1.0000 5822943 1584957507.70 151.5916 59.9947 32.0000 1.9719 1.9734 417.6075 418.0087 0.0602 -1.0000 -1.0000 5823003 1584957507.80 151.5916 59.9947 32.0000 1.9713 1.9729 417.3729 417.7714 0.0600 -1.0000 -1.0000 5823063 1584957507.90 151.7066 59.9947 32.0000 1.9725 1.9740 417.3483 417.7487 0.0602 -1.0000 -1.0000 5823143 1584957508.00 151.7066 59.9947 32.0000 1.9730 1.9745 417.1997 417.6006 0.0601 -1.0000 -1.0000 5823213 1584957508.10 151.7066 59.9947 32.0000 1.9723 1.9738 417.7467 418.1461 0.0601 -1.0000 -1.0000 5823283 1584957508.20 151.7066 59.9947 32.0000 1.9691 1.9707 417.7117 418.1125 0.0602 -1.0000 -1.0000 5823353 1584957508.30 151.7066 59.9947 32.0000 1.9703 1.9719 417.7363 418.1365 0.0601 -1.0000 -1.0000 5823413 1584957508.40 151.6673 59.9947 32.0000 1.9722 1.9737 417.5630 417.9620 0.0599 -1.0000 -1.0000 5823483 1584957508.50 151.6673 59.9947 32.0000 1.9708 1.9724 417.4345 417.8342 0.0601 -1.0000 -1.0000 5823553 1584957508.60 151.6673 59.9947 32.0000 1.9708 1.9724 417.1801 417.5793 0.0601 -1.0000 -1.0000 5823613 1584957508.70 151.6673 59.9947 32.0000 1.9715 1.9731 417.2429 417.6417 0.0599 -1.0000 -1.0000 5823693 1584957508.80 151.6673 59.9947 32.0000 1.9705 1.9721 417.5593 417.9584 0.0600 -1.0000 -1.0000 5823752 1584957508.90 151.6673 59.9947 32.0000 1.9704 1.9719 417.5583 417.9590 0.0602 -1.0000 -1.0000 5823812 1584957509.00 151.4865 59.9947 32.0000 1.9687 1.9703 417.5591 417.9589 0.0600 -1.0000 -1.0000 5823882 1584957509.10 151.4865 59.9947 32.0000 1.9704 1.9719 417.6539 418.0530 0.0601 -1.0000 -1.0000 5823952 1584957509.20 151.4865 59.9947 32.0000 1.9719 1.9734 417.3643 417.7642 0.0600 -1.0000 -1.0000 5824012 1584957509.30 151.4865 59.9947 32.0000 1.9708 1.9724 417.4111 417.8110 0.0601 -1.0000 -1.0000 5824082 1584957509.40 151.4865 59.9947 32.0000 1.9708 1.9723 417.3964 417.7967 0.0601 -1.0000 -1.0000 5824142 1584957509.50 151.4773 59.9947 32.0000 1.9711 1.9727 417.5748 417.9738 0.0599 -1.0000 -1.0000 5824542 1584957509.60 151.4529 59.9947 32.0000 1.9707 1.9722 417.5755 417.9742 0.0599 -1.0000 -1.0000 5824622 1584957509.70 151.4529 59.9947 32.0000 1.9690 1.9705 417.7551 418.1548 0.0600 -1.0000 -1.0000 5824682 1584957509.80 151.4529 59.9947 32.0000 1.9699 1.9714 417.5335 417.9327 0.0600 -1.0000 -1.0000 5824752 1584957509.90 151.4529 59.9947 32.0000 1.9707 1.9723 417.4263 417.8264 0.0601 -1.0000 -1.0000 5824822 1584957510.00 151.4529 59.9947 32.0000 1.9715 1.9730 417.2613 417.6608 0.0601 -1.0000 -1.0000 5824882 1584957510.10 151.4612 59.9949 32.0000 1.9721 1.9737 417.4255 417.8255 0.0601 -1.0000 -1.0000 5825062 1584957510.20 151.5359 59.9976 32.0000 1.9711 1.9726 417.4073 417.8071 0.0601 -1.0000 -1.0000 5825132 1584957510.30 151.5359 59.9976 32.0000 1.9718 1.9734 417.5582 417.9585 0.0601 -1.0000 -1.0000 5825202 1584957510.40 151.5359 59.9976 32.0000 1.9717 1.9733 417.5157 417.9153 0.0600 -1.0000 -1.0000 5825272 1584957510.50 151.5359 59.9976 32.0000 1.9697 1.9712 417.5060 417.9056 0.0600 -1.0000 -1.0000 5825332 1584957510.60 151.5359 59.9976 32.0000 1.9698 1.9714 417.4845 417.8836 0.0599 -1.0000 -1.0000 5825551 1584957510.70 151.4097 59.9976 32.0000 1.9706 1.9721 417.3688 417.7682 0.0601 -1.0000 -1.0000 5825621 1584957510.80 151.4097 59.9976 32.0000 1.9701 1.9717 417.7521 418.1519 0.0601 -1.0000 -1.0000 5825682 1584957510.90 151.4097 59.9976 32.0000 1.9697 1.9713 417.6513 418.0515 0.0601 -1.0000 -1.0000 5825751 1584957511.00 151.4097 59.9976 32.0000 1.9707 1.9723 417.5904 417.9888 0.0598 -1.0000 -1.0000 5825821 1584957511.10 151.4097 59.9976 32.0000 1.9715 1.9730 417.4659 417.8645 0.0599 -1.0000 -1.0000 5826511 1584957511.20 151.4063 59.9976 32.0000 1.9703 1.9719 417.3812 417.7793 0.0599 -1.0000 -1.0000 5826571 1584957511.30 151.3845 59.9976 32.0000 1.9715 1.9730 417.4020 417.8019 0.0601 -1.0000 -1.0000 5826651 1584957511.40 151.3845 59.9976 32.0000 1.9708 1.9724 417.8357 418.2354 0.0600 -1.0000 -1.0000 5826711 1584957511.50 151.3845 59.9976 32.0000 1.9710 1.9726 417.7219 418.1215 0.0600 -1.0000 -1.0000 5826771 1584957511.60 151.3845 59.9976 32.0000 1.9699 1.9715 417.6086 418.0085 0.0601 -1.0000 -1.0000 5826851 1584957511.70 151.3845 59.9976 32.0000 1.9711 1.9726 417.4178 417.8171 0.0600 -1.0000 -1.0000 5826911 1584957511.80 151.3644 59.9976 32.0000 1.9719 1.9734 417.3787 417.7776 0.0599 -1.0000 -1.0000 5826971 1584957511.90 151.3644 59.9976 32.0000 1.9711 1.9727 417.2731 417.6708 0.0599 -1.0000 -1.0000 5827051 1584957512.00 151.3644 59.9976 32.0000 1.9711 1.9726 417.3430 417.7416 0.0599 -1.0000 -1.0000 5827111 1584957512.10 151.3644 59.9976 32.0000 1.9699 1.9714 417.5552 417.9532 0.0598 -1.0000 -1.0000 5827231 1584957512.20 151.3644 59.9976 32.0000 1.9696 1.9712 417.6901 418.0895 0.0600 -1.0000 -1.0000 5827311 1584957512.30 151.3644 59.9976 32.0000 1.9699 1.9714 417.7120 418.1110 0.0599 -1.0000 -1.0000 5827371 1584957512.40 151.3633 59.9976 32.0000 1.9698 1.9714 417.7208 418.1207 0.0601 -1.0000 -1.0000 5827440 1584957512.50 151.3543 59.9976 32.0000 1.9719 1.9735 417.3391 417.7386 0.0601 -1.0000 -1.0000 5827500 1584957512.60 151.3543 59.9976 32.0000 1.9713 1.9729 417.1676 417.5670 0.0601 -1.0000 -1.0000 5828220 1584957512.70 151.3543 59.9976 32.0000 1.9716 1.9731 417.2216 417.6210 0.0601 -1.0000 -1.0000 5828290 1584957512.80 151.3543 59.9976 32.0000 1.9721 1.9737 417.4649 417.8645 0.0600 -1.0000 -1.0000 5828350 1584957512.90 151.3543 59.9976 32.0000 1.9714 1.9730 417.6151 418.0153 0.0601 -1.0000 -1.0000 5828410 1584957513.00 151.3543 59.9976 32.0000 1.9715 1.9730 417.8196 418.2194 0.0600 -1.0000 -1.0000 5828490 1584957513.10 151.3543 59.9976 32.0000 1.9699 1.9715 417.8488 418.2485 0.0600 -1.0000 -1.0000 5828660 1584957513.20 151.3543 59.9976 32.0000 1.9699 1.9714 417.7172 418.1168 0.0600 -1.0000 -1.0000 5828720 1584957513.30 151.3543 59.9976 32.0000 1.9694 1.9710 417.6214 418.0216 0.0602 -1.0000 -1.0000 5828800 1584957513.40 151.3543 59.9976 32.0000 1.9717 1.9733 417.5112 417.9122 0.0602 -1.0000 -1.0000 5828860 1584957513.50 151.3543 59.9976 32.0000 1.9719 1.9735 417.4864 417.8863 0.0601 -1.0000 -1.0000 5828920 1584957513.60 151.4979 59.9976 32.0000 1.9704 1.9720 417.7296 418.1294 0.0600 -1.0000 -1.0000 5828990 1584957513.70 151.6414 59.9976 32.0000 1.9687 1.9702 417.6305 418.0300 0.0600 -1.0000 -1.0000 5829060 1584957513.80 151.6414 59.9976 32.0000 1.9700 1.9716 417.5567 417.9555 0.0599 -1.0000 -1.0000 5829120 1584957513.90 151.6414 59.9976 32.0000 1.9709 1.9725 417.6425 418.0414 0.0600 -1.0000 -1.0000 5829190 1584957514.00 151.6414 59.9976 32.0000 1.9705 1.9721 417.4822 417.8832 0.0603 -1.0000 -1.0000 5829250 1584957514.10 151.6414 59.9976 32.0000 1.9724 1.9740 417.3830 417.7831 0.0601 -1.0000 -1.0000 5829320 1584957514.20 151.6255 59.9912 32.0000 1.9711 1.9726 417.2973 417.6972 0.0601 -1.0000 -1.0000 5829759 1584957514.30 151.6255 59.9912 32.0000 1.9712 1.9728 417.7481 418.1464 0.0599 -1.0000 -1.0000 5829819 1584957514.40 151.6255 59.9912 32.0000 1.9707 1.9722 417.6519 418.0515 0.0601 -1.0000 -1.0000 5829899 1584957514.50 151.6255 59.9912 32.0000 1.9708 1.9724 417.5665 417.9664 0.0600 -1.0000 -1.0000 5829959 1584957514.60 151.6255 59.9912 32.0000 1.9712 1.9727 417.5822 417.9811 0.0600 -1.0000 -1.0000 5830019 1584957514.70 151.6255 59.9912 32.0000 1.9716 1.9731 417.4314 417.8310 0.0600 -1.0000 -1.0000 5830089 1584957514.80 151.6255 59.9912 32.0000 1.9708 1.9724 417.4891 417.8872 0.0598 -1.0000 -1.0000 5830159 1584957514.90 151.6255 59.9912 32.0000 1.9699 1.9715 417.5569 417.9558 0.0600 -1.0000 -1.0000 5830219 1584957515.00 151.6255 59.9912 32.0000 1.9693 1.9709 417.5708 417.9702 0.0600 -1.0000 -1.0000 5830289 1584957515.10 151.6255 59.9912 32.0000 1.9718 1.9733 417.5539 417.9534 0.0600 -1.0000 -1.0000 5830349 1584957515.20 151.6255 59.9912 32.0000 1.9714 1.9729 417.5414 417.9406 0.0600 -1.0000 -1.0000 5830739 1584957515.30 151.6255 59.9912 32.0000 1.9709 1.9724 417.4330 417.8328 0.0601 -1.0000 -1.0000 5830809 1584957515.40 151.5384 59.9912 32.0000 1.9711 1.9727 417.1848 417.5831 0.0599 -1.0000 -1.0000 5830869 1584957515.50 151.5384 59.9912 32.0000 1.9716 1.9731 417.2853 417.6840 0.0599 -1.0000 -1.0000 5830939 1584957515.60 151.5384 59.9912 32.0000 1.9718 1.9734 417.4999 417.8984 0.0600 -1.0000 -1.0000 5831009 1584957515.70 151.5384 59.9912 32.0000 1.9711 1.9727 417.5948 417.9948 0.0601 -1.0000 -1.0000 5831069 1584957515.80 151.5384 59.9912 32.0000 1.9720 1.9736 417.6158 418.0152 0.0600 -1.0000 -1.0000 5831129 1584957515.90 151.5384 59.9912 32.0000 1.9714 1.9730 417.4607 417.8594 0.0599 -1.0000 -1.0000 5831209 1584957516.00 151.5384 59.9912 32.0000 1.9721 1.9737 417.5525 417.9512 0.0599 -1.0000 -1.0000 5831269 1584957516.10 151.5384 59.9912 32.0000 1.9703 1.9718 417.3761 417.7741 0.0598 -1.0000 -1.0000 5831328 1584957516.20 151.5384 59.9912 32.0000 1.9704 1.9720 417.6749 418.0747 0.0600 -1.0000 -1.0000 5831409 1584957516.30 151.5384 59.9912 32.0000 1.9693 1.9709 417.7076 418.1059 0.0598 -1.0000 -1.0000 5831468 1584957516.40 151.5384 59.9912 32.0000 1.9715 1.9730 417.5758 417.9723 0.0596 -1.0000 -1.0000 5831539 1584957516.50 151.5384 59.9912 32.0000 1.9724 1.9739 417.5667 417.9648 0.0598 -1.0000 -1.0000 5831599 1584957516.60 151.5384 59.9912 32.0000 1.9715 1.9730 417.4015 417.7990 0.0597 -1.0000 -1.0000 5831668 1584957516.70 151.4085 59.9912 32.0000 1.9722 1.9737 417.3126 417.7104 0.0598 -1.0000 -1.0000 5831738 1584957516.80 151.3748 59.9912 32.0000 1.9720 1.9735 417.3009 417.6978 0.0597 -1.0000 -1.0000 5831799 1584957516.90 151.3748 59.9912 32.0000 1.9699 1.9714 417.6720 418.0706 0.0599 -1.0000 -1.0000 5831858 1584957517.00 151.3748 59.9912 32.0000 1.9709 1.9724 417.5431 417.9431 0.0601 -1.0000 -1.0000 5831938 1584957517.10 151.3748 59.9912 32.0000 1.9718 1.9734 417.5954 417.9940 0.0598 -1.0000 -1.0000 5831998 1584957517.20 151.3748 59.9912 32.0000 1.9714 1.9729 417.3616 417.7594 0.0598 -1.0000 -1.0000 5832058 1584957517.30 151.3748 59.9912 32.0000 1.9718 1.9733 417.4066 417.8048 0.0598 -1.0000 -1.0000 5832298 1584957517.40 151.3748 59.9912 32.0000 1.9709 1.9724 417.3639 417.7604 0.0597 -1.0000 -1.0000 5832358 1584957517.50 151.3748 59.9912 32.0000 1.9706 1.9721 417.5271 417.9235 0.0595 -1.0000 -1.0000 5832428 1584957517.60 151.3748 59.9912 32.0000 1.9701 1.9717 417.6691 418.0671 0.0597 -1.0000 -1.0000 5832498 1584957517.70 151.3748 59.9912 32.0000 1.9715 1.9731 417.7373 418.1352 0.0598 -1.0000 -1.0000 5832558 1584957517.80 151.3748 59.9912 32.0000 1.9707 1.9722 417.7377 418.1352 0.0597 -1.0000 -1.0000 5832788 1584957517.90 151.4498 59.9912 32.0000 1.9709 1.9724 417.4955 417.8929 0.0597 -1.0000 -1.0000 5832858 1584957518.00 151.4498 59.9912 32.0000 1.9724 1.9739 417.2006 417.5974 0.0596 -1.0000 -1.0000 5832928 1584957518.10 151.4498 59.9912 32.0000 1.9724 1.9740 417.4647 417.8625 0.0598 -1.0000 -1.0000 5832988 1584957518.20 151.4498 59.9912 32.0000 1.9709 1.9724 417.5445 417.9424 0.0598 -1.0000 -1.0000 5833058 1584957518.30 151.4498 59.9912 32.0000 1.9702 1.9717 417.5503 417.9469 0.0595 -1.0000 -1.0000 5833538 1584957518.40 151.4160 59.9912 32.0000 1.9699 1.9714 417.6852 418.0832 0.0598 -1.0000 -1.0000 5833608 1584957518.50 151.3621 59.9912 32.0000 1.9700 1.9716 417.6183 418.0150 0.0595 -1.0000 -1.0000 5833678 1584957518.60 151.3621 59.9912 32.0000 1.9712 1.9727 417.5667 417.9656 0.0599 -1.0000 -1.0000 5833737 1584957518.70 151.3621 59.9912 32.0000 1.9734 1.9749 417.4132 417.8112 0.0599 -1.0000 -1.0000 5833817 1584957518.80 151.3621 59.9912 32.0000 1.9712 1.9728 417.2769 417.6748 0.0598 -1.0000 -1.0000 5834037 1584957518.90 151.3621 59.9912 32.0000 1.9728 1.9743 417.2920 417.6889 0.0596 -1.0000 -1.0000 5834097 1584957519.00 151.2639 59.9912 32.0000 1.9734 1.9749 417.5228 417.9198 0.0598 -1.0000 -1.0000 5834177 1584957519.10 151.2639 59.9912 32.0000 1.9689 1.9704 417.6134 418.0120 0.0599 -1.0000 -1.0000 5834237 1584957519.20 151.2639 59.9912 32.0000 1.9697 1.9712 417.6753 418.0722 0.0596 -1.0000 -1.0000 5834297 1584957519.30 151.2639 59.9912 32.0000 1.9707 1.9723 417.7047 418.1023 0.0598 -1.0000 -1.0000 5834367 1584957519.40 151.2639 59.9912 32.0000 1.9708 1.9723 417.6168 418.0142 0.0597 -1.0000 -1.0000 5834497 1584957519.50 151.2639 59.9912 32.0000 1.9723 1.9738 417.5393 417.9363 0.0597 -1.0000 -1.0000 5834557 1584957519.60 151.4218 59.9912 32.0000 1.9720 1.9735 417.5226 417.9200 0.0597 -1.0000 -1.0000 5834627 1584957519.70 151.4218 59.9912 32.0000 1.9712 1.9727 417.4088 417.8076 0.0600 -1.0000 -1.0000 5834697 1584957519.80 151.4218 59.9912 32.0000 1.9722 1.9738 417.3065 417.7046 0.0598 -1.0000 -1.0000 5834757 1584957519.90 151.4218 59.9912 32.0000 1.9719 1.9735 417.4269 417.8247 0.0598 -1.0000 -1.0000 5835047 1584957520.00 151.4218 59.9912 32.0000 1.9712 1.9728 417.6640 418.0628 0.0599 -1.0000 -1.0000 5835117 1584957520.10 151.4768 59.9921 32.0000 1.9702 1.9717 417.5896 417.9883 0.0599 -1.0000 -1.0000 5835177 1584957520.20 151.4889 59.9923 32.0000 1.9720 1.9736 417.4345 417.8332 0.0599 -1.0000 -1.0000 5835247 1584957520.30 151.4889 59.9923 32.0000 1.9728 1.9743 417.5097 417.9077 0.0597 -1.0000 -1.0000 5835307 1584957520.40 151.4889 59.9923 32.0000 1.9711 1.9726 417.4370 417.8358 0.0601 -1.0000 -1.0000 5836016 1584957520.50 151.4889 59.9923 32.0000 1.9720 1.9736 417.6201 418.0180 0.0598 -1.0000 -1.0000 5836086 1584957520.60 151.4889 59.9923 32.0000 1.9708 1.9724 417.6540 418.0534 0.0599 -1.0000 -1.0000 5836146 1584957520.70 151.4527 59.9923 32.0000 1.9713 1.9728 417.7525 418.1507 0.0598 -1.0000 -1.0000 5836216 1584957520.80 151.4527 59.9923 32.0000 1.9728 1.9744 417.7303 418.1287 0.0598 -1.0000 -1.0000 5836276 1584957520.90 151.4527 59.9923 32.0000 1.9725 1.9741 417.4312 417.8295 0.0599 -1.0000 -1.0000 5836346 1584957521.00 151.4527 59.9923 32.0000 1.9726 1.9741 417.2786 417.6770 0.0599 -1.0000 -1.0000 5836416 1584957521.10 151.4527 59.9923 32.0000 1.9728 1.9743 417.4233 417.8223 0.0600 -1.0000 -1.0000 5836476 1584957521.20 151.2742 59.9923 32.0000 1.9723 1.9738 417.5145 417.9130 0.0599 -1.0000 -1.0000 5836536 1584957521.30 151.2654 59.9923 32.0000 1.9701 1.9717 417.6374 418.0371 0.0600 -1.0000 -1.0000 5836616 1584957521.40 151.2654 59.9923 32.0000 1.9686 1.9702 417.6085 418.0065 0.0598 -1.0000 -1.0000 5836676 1584957521.50 151.2654 59.9923 32.0000 1.9703 1.9718 417.6255 418.0237 0.0598 -1.0000 -1.0000 5836736 1584957521.60 151.2654 59.9923 32.0000 1.9704 1.9719 417.2427 417.6411 0.0599 -1.0000 -1.0000 5836806 1584957521.70 151.2947 59.9923 32.0000 1.9721 1.9737 417.3132 417.7115 0.0600 -1.0000 -1.0000 5836876 1584957521.80 151.6221 59.9923 32.0000 1.9711 1.9726 417.2153 417.6138 0.0599 -1.0000 -1.0000 5836936 1584957521.90 151.6221 59.9923 32.0000 1.9715 1.9731 417.3268 417.7244 0.0598 -1.0000 -1.0000 5837006 1584957522.00 151.6221 59.9923 32.0000 1.9683 1.9699 417.6669 418.0659 0.0600 -1.0000 -1.0000 5837076 1584957522.10 151.6221 59.9923 32.0000 1.9692 1.9708 417.6468 418.0458 0.0599 -1.0000 -1.0000 5837136 1584957522.20 151.6221 59.9923 32.0000 1.9699 1.9714 417.6507 418.0487 0.0598 -1.0000 -1.0000 5837206 1584957522.30 151.6221 59.9923 32.0000 1.9699 1.9715 417.4807 417.8789 0.0599 -1.0000 -1.0000 5837276 1584957522.40 151.6221 59.9923 32.0000 1.9706 1.9721 417.2204 417.6184 0.0598 -1.0000 -1.0000 5837345 1584957522.50 151.6221 59.9923 32.0000 1.9700 1.9716 417.4354 417.8334 0.0599 -1.0000 -1.0000 5837406 1584957522.60 151.6221 59.9923 32.0000 1.9708 1.9724 417.5813 417.9797 0.0598 -1.0000 -1.0000 5837475 1584957522.70 151.6221 59.9923 32.0000 1.9698 1.9713 417.7380 418.1364 0.0599 -1.0000 -1.0000 5837545 1584957522.80 151.6221 59.9923 32.0000 1.9705 1.9721 417.6312 418.0306 0.0600 -1.0000 -1.0000 5837605 1584957522.90 151.6479 59.9923 32.0000 1.9697 1.9712 417.4980 417.8954 0.0597 -1.0000 -1.0000 5837665 1584957523.00 151.7017 59.9923 32.0000 1.9718 1.9733 417.5381 417.9367 0.0599 -1.0000 -1.0000 5838475 1584957523.10 151.7017 59.9923 32.0000 1.9706 1.9722 417.3673 417.7658 0.0599 -1.0000 -1.0000 5838535 1584957523.20 151.7017 59.9923 32.0000 1.9722 1.9738 417.1533 417.5520 0.0601 -1.0000 -1.0000 5838595 1584957523.30 151.7017 59.9923 32.0000 1.9716 1.9732 417.4508 417.8514 0.0602 -1.0000 -1.0000 5838675 1584957523.40 151.7017 59.9923 32.0000 1.9711 1.9726 417.5985 417.9984 0.0600 -1.0000 -1.0000 5838735 1584957523.50 151.6381 59.9923 32.0000 1.9711 1.9726 417.5690 417.9673 0.0599 -1.0000 -1.0000 5838795 1584957523.60 151.6366 59.9923 32.0000 1.9718 1.9734 417.7335 418.1327 0.0599 -1.0000 -1.0000 5838875 1584957523.70 151.6366 59.9923 32.0000 1.9725 1.9741 417.5033 417.9024 0.0600 -1.0000 -1.0000 5838935 1584957523.80 151.6366 59.9923 32.0000 1.9722 1.9737 417.2968 417.6959 0.0600 -1.0000 -1.0000 5839005 1584957523.90 151.6366 59.9923 32.0000 1.9706 1.9722 417.3032 417.7015 0.0599 -1.0000 -1.0000 5839085 1584957524.00 151.6295 59.9923 32.0000 1.9711 1.9726 417.3843 417.7818 0.0598 -1.0000 -1.0000 5839154 1584957524.10 151.4067 59.9923 32.0000 1.9705 1.9720 417.6105 418.0090 0.0599 -1.0000 -1.0000 5839214 1584957524.20 151.4067 59.9923 32.0000 1.9713 1.9729 417.8672 418.2657 0.0598 -1.0000 -1.0000 5839285 1584957524.30 151.4067 59.9923 32.0000 1.9691 1.9707 417.6976 418.0969 0.0599 -1.0000 -1.0000 5839344 1584957524.40 151.4067 59.9923 32.0000 1.9692 1.9708 417.5891 417.9881 0.0600 -1.0000 -1.0000 5839424 1584957524.50 151.4067 59.9923 32.0000 1.9697 1.9713 417.3404 417.7387 0.0599 -1.0000 -1.0000 5839484 1584957524.60 151.4804 59.9923 32.0000 1.9708 1.9723 417.2430 417.6419 0.0600 -1.0000 -1.0000 5839544 1584957524.70 151.4804 59.9923 32.0000 1.9693 1.9708 417.3679 417.7663 0.0598 -1.0000 -1.0000 5839614 1584957524.80 151.4804 59.9923 32.0000 1.9696 1.9711 417.5438 417.9432 0.0600 -1.0000 -1.0000 5839684 1584957524.90 151.4804 59.9923 32.0000 1.9709 1.9725 417.7026 418.1019 0.0600 -1.0000 -1.0000 5839744 1584957525.00 151.4804 59.9923 32.0000 1.9698 1.9714 417.6464 418.0464 0.0601 -1.0000 -1.0000 5839814 1584957525.10 151.5862 59.9943 32.0000 1.9713 1.9728 417.5862 417.9859 0.0600 -1.0000 -1.0000 5839884 1584957525.20 151.6267 59.9950 32.0000 1.9731 1.9746 417.3983 417.7969 0.0599 -1.0000 -1.0000 5839944 1584957525.30 151.6267 59.9950 32.0000 1.9722 1.9737 417.3607 417.7583 0.0597 -1.0000 -1.0000 5840014 1584957525.40 151.6267 59.9950 32.0000 1.9705 1.9721 417.4018 417.8007 0.0600 -1.0000 -1.0000 5840074 1584957525.50 151.6267 59.9950 32.0000 1.9682 1.9698 417.5608 417.9598 0.0599 -1.0000 -1.0000 5840504 1584957525.60 151.6215 59.9950 32.0000 1.9696 1.9711 417.6071 418.0068 0.0601 -1.0000 -1.0000 5840574 1584957525.70 151.5678 59.9950 32.0000 1.9723 1.9738 417.7017 418.1010 0.0600 -1.0000 -1.0000 5840644 1584957525.80 151.5678 59.9950 32.0000 1.9736 1.9751 417.5720 417.9714 0.0600 -1.0000 -1.0000 5840704 1584957525.90 151.5678 59.9950 32.0000 1.9726 1.9741 417.3556 417.7550 0.0600 -1.0000 -1.0000 5840784 1584957526.00 151.5678 59.9950 32.0000 1.9711 1.9726 417.5169 417.9155 0.0599 -1.0000 -1.0000 5840844 1584957526.10 151.5678 59.9950 32.0000 1.9694 1.9710 417.5260 417.9253 0.0600 -1.0000 -1.0000 5841013 1584957526.20 151.5089 59.9950 32.0000 1.9714 1.9729 417.5767 417.9745 0.0599 -1.0000 -1.0000 5841094 1584957526.30 151.5089 59.9950 32.0000 1.9698 1.9714 417.8352 418.2348 0.0600 -1.0000 -1.0000 5841153 1584957526.40 151.5089 59.9950 32.0000 1.9693 1.9709 417.6882 418.0887 0.0602 -1.0000 -1.0000 5841223 1584957526.50 151.5089 59.9950 32.0000 1.9698 1.9713 417.6744 418.0744 0.0601 -1.0000 -1.0000 5841293 1584957526.60 151.5089 59.9950 32.0000 1.9711 1.9727 417.6567 418.0549 0.0598 -1.0000 -1.0000 5841833 1584957526.70 151.5089 59.9950 32.0000 1.9715 1.9730 417.3607 417.7594 0.0599 -1.0000 -1.0000 5841903 1584957526.80 151.4742 59.9950 32.0000 1.9693 1.9709 417.3925 417.7909 0.0599 -1.0000 -1.0000 5841963 1584957526.90 151.4183 59.9950 32.0000 1.9700 1.9716 417.5937 417.9936 0.0602 -1.0000 -1.0000 5842023 1584957527.00 151.4183 59.9950 32.0000 1.9714 1.9730 417.6591 418.0592 0.0601 -1.0000 -1.0000 5842103 1584957527.10 151.4183 59.9950 32.0000 1.9715 1.9730 417.7283 418.1281 0.0600 -1.0000 -1.0000 5842173 1584957527.20 151.4183 59.9950 32.0000 1.9713 1.9729 417.6492 418.0483 0.0600 -1.0000 -1.0000 5842233 1584957527.30 151.4183 59.9950 32.0000 1.9708 1.9723 417.6057 418.0057 0.0601 -1.0000 -1.0000 5842313 1584957527.40 151.3751 59.9950 32.0000 1.9728 1.9743 417.4431 417.8430 0.0601 -1.0000 -1.0000 5842373 1584957527.50 151.3751 59.9950 32.0000 1.9711 1.9727 417.3421 417.7412 0.0600 -1.0000 -1.0000 5842433 1584957527.60 151.3751 59.9950 32.0000 1.9696 1.9711 417.4897 417.8878 0.0598 -1.0000 -1.0000 5842503 1584957527.70 151.3751 59.9950 32.0000 1.9703 1.9719 417.5225 417.9214 0.0600 -1.0000 -1.0000 5842573 1584957527.80 151.3751 59.9950 32.0000 1.9709 1.9725 417.5952 417.9941 0.0599 -1.0000 -1.0000 5842633 1584957527.90 151.5982 59.9950 32.0000 1.9719 1.9734 417.6202 418.0190 0.0599 -1.0000 -1.0000 5842703 1584957528.00 151.6064 59.9950 32.0000 1.9719 1.9734 417.4600 417.8582 0.0598 -1.0000 -1.0000 5842763 1584957528.10 151.6064 59.9950 32.0000 1.9737 1.9752 417.3680 417.7662 0.0598 -1.0000 -1.0000 5843003 1584957528.20 151.6064 59.9950 32.0000 1.9721 1.9736 417.5303 417.9280 0.0598 -1.0000 -1.0000 5843072 1584957528.30 151.6064 59.9950 32.0000 1.9732 1.9747 417.6197 418.0177 0.0599 -1.0000 -1.0000 5843132 1584957528.40 151.6064 59.9950 32.0000 1.9709 1.9724 417.6259 418.0253 0.0599 -1.0000 -1.0000 5843212 1584957528.50 151.3032 59.9950 32.0000 1.9702 1.9718 417.6145 418.0131 0.0599 -1.0000 -1.0000 5843273 1584957528.60 151.3032 59.9950 32.0000 1.9698 1.9714 417.6277 418.0268 0.0599 -1.0000 -1.0000 5843502 1584957528.70 151.3032 59.9950 32.0000 1.9697 1.9712 417.6713 418.0694 0.0598 -1.0000 -1.0000 5843572 1584957528.80 151.3032 59.9950 32.0000 1.9706 1.9721 417.5402 417.9385 0.0599 -1.0000 -1.0000 5843642 1584957528.90 151.3032 59.9950 32.0000 1.9713 1.9729 417.3099 417.7088 0.0599 -1.0000 -1.0000 5843702 1584957529.00 151.3986 59.9950 32.0000 1.9707 1.9723 417.4973 417.8947 0.0597 -1.0000 -1.0000 5843772 1584957529.10 151.3986 59.9950 32.0000 1.9698 1.9713 417.6465 418.0452 0.0598 -1.0000 -1.0000 5844512 1584957529.20 151.3986 59.9950 32.0000 1.9689 1.9705 417.6918 418.0886 0.0597 -1.0000 -1.0000 5844692 1584957529.30 151.3986 59.9950 32.0000 1.9699 1.9715 417.6127 418.0097 0.0596 -1.0000 -1.0000 5844762 1584957529.40 151.3986 59.9950 32.0000 1.9706 1.9721 417.5911 417.9877 0.0596 -1.0000 -1.0000 5844831 1584957529.50 151.4232 59.9950 32.0000 1.9709 1.9724 417.5584 417.9557 0.0597 -1.0000 -1.0000 5844891 1584957529.60 151.4578 59.9950 32.0000 1.9714 1.9729 417.4607 417.8581 0.0597 -1.0000 -1.0000 5844961 1584957529.70 151.4578 59.9950 32.0000 1.9729 1.9744 417.2920 417.6889 0.0597 -1.0000 -1.0000 5845021 1584957529.80 151.4578 59.9950 32.0000 1.9718 1.9734 417.3439 417.7411 0.0596 -1.0000 -1.0000 5845091 1584957529.90 151.4578 59.9950 32.0000 1.9699 1.9715 417.6688 418.0662 0.0597 -1.0000 -1.0000 5845161 1584957530.00 151.4578 59.9950 32.0000 1.9701 1.9716 417.5101 417.9072 0.0596 -1.0000 -1.0000 5845221 1584957530.10 151.5456 59.9979 32.0000 1.9702 1.9717 417.4473 417.8449 0.0598 -1.0000 -1.0000 5845281 1584957530.20 151.5456 59.9979 32.0000 1.9715 1.9730 417.2414 417.6388 0.0597 -1.0000 -1.0000 5845361 1584957530.30 151.5456 59.9979 32.0000 1.9718 1.9733 417.3716 417.7684 0.0597 -1.0000 -1.0000 5845421 1584957530.40 151.5456 59.9979 32.0000 1.9703 1.9719 417.6639 418.0613 0.0597 -1.0000 -1.0000 5845491 1584957530.50 151.5456 59.9979 32.0000 1.9694 1.9709 417.6165 418.0145 0.0598 -1.0000 -1.0000 5845551 1584957530.60 151.5045 59.9979 32.0000 1.9688 1.9704 417.5761 417.9722 0.0593 -1.0000 -1.0000 5845621 1584957530.70 151.5045 59.9979 32.0000 1.9697 1.9712 417.5347 417.9314 0.0597 -1.0000 -1.0000 5845691 1584957530.80 151.5045 59.9979 32.0000 1.9700 1.9716 417.7453 418.1430 0.0597 -1.0000 -1.0000 5845751 1584957530.90 151.5045 59.9979 32.0000 1.9692 1.9707 417.5032 417.9002 0.0597 -1.0000 -1.0000 5845821 1584957531.00 151.5045 59.9979 32.0000 1.9713 1.9729 417.4308 417.8285 0.0597 -1.0000 -1.0000 5845891 1584957531.10 151.5045 59.9979 32.0000 1.9707 1.9723 417.3953 417.7927 0.0598 -1.0000 -1.0000 5845951 1584957531.20 151.5137 59.9979 32.0000 1.9715 1.9730 417.3723 417.7694 0.0597 -1.0000 -1.0000 5846011 1584957531.30 151.6654 59.9979 32.0000 1.9700 1.9715 417.7627 418.1608 0.0598 -1.0000 -1.0000 5846091 1584957531.40 151.6654 59.9979 32.0000 1.9707 1.9723 417.7172 418.1151 0.0598 -1.0000 -1.0000 5846151 1584957531.50 151.6654 59.9979 32.0000 1.9708 1.9723 417.7528 418.1512 0.0599 -1.0000 -1.0000 5846211 1584957531.60 151.6654 59.9979 32.0000 1.9723 1.9739 417.6360 418.0344 0.0598 -1.0000 -1.0000 5846291 1584957531.70 151.6654 59.9979 32.0000 1.9717 1.9732 417.5660 417.9642 0.0599 -1.0000 -1.0000 5846511 1584957531.80 151.6754 59.9979 32.0000 1.9723 1.9738 417.3876 417.7855 0.0598 -1.0000 -1.0000 5846571 1584957531.90 151.6754 59.9979 32.0000 1.9702 1.9718 417.4776 417.8753 0.0598 -1.0000 -1.0000 5846650 1584957532.00 151.6754 59.9979 32.0000 1.9712 1.9727 417.5680 417.9647 0.0597 -1.0000 -1.0000 5846711 1584957532.10 151.6754 59.9979 32.0000 1.9696 1.9712 417.6016 418.0008 0.0599 -1.0000 -1.0000 5846771 1584957532.20 151.6754 59.9979 32.0000 1.9701 1.9717 417.6290 418.0268 0.0597 -1.0000 -1.0000 5847010 1584957532.30 151.5929 59.9979 32.0000 1.9691 1.9707 417.5178 417.9165 0.0599 -1.0000 -1.0000 5847080 1584957532.40 151.5226 59.9979 32.0000 1.9697 1.9713 417.3574 417.7545 0.0596 -1.0000 -1.0000 5847150 1584957532.50 151.5226 59.9979 32.0000 1.9702 1.9717 417.2330 417.6302 0.0598 -1.0000 -1.0000 5847210 1584957532.60 151.5226 59.9979 32.0000 1.9717 1.9732 417.2339 417.6314 0.0599 -1.0000 -1.0000 5847271 1584957532.70 151.5226 59.9979 32.0000 1.9720 1.9735 417.3815 417.7796 0.0598 -1.0000 -1.0000 5847560 1584957532.80 151.5226 59.9979 32.0000 1.9712 1.9727 417.2859 417.6820 0.0596 -1.0000 -1.0000 5847630 1584957532.90 151.5237 59.9979 32.0000 1.9709 1.9725 417.7686 418.1668 0.0598 -1.0000 -1.0000 5847690 1584957533.00 151.5237 59.9979 32.0000 1.9705 1.9721 417.6835 418.0828 0.0600 -1.0000 -1.0000 5847760 1584957533.10 151.5237 59.9979 32.0000 1.9704 1.9719 417.5816 417.9803 0.0599 -1.0000 -1.0000 5847820 1584957533.20 151.5237 59.9979 32.0000 1.9690 1.9706 417.4492 417.8466 0.0597 -1.0000 -1.0000 5848510 1584957533.30 151.5237 59.9979 32.0000 1.9706 1.9722 417.2411 417.6388 0.0598 -1.0000 -1.0000 5848590 1584957533.40 151.4871 59.9979 32.0000 1.9706 1.9722 417.2435 417.6412 0.0598 -1.0000 -1.0000 5848650 1584957533.50 151.4478 59.9979 32.0000 1.9721 1.9736 417.5317 417.9295 0.0598 -1.0000 -1.0000 5848710 1584957533.60 151.4478 59.9979 32.0000 1.9705 1.9720 417.6663 418.0642 0.0598 -1.0000 -1.0000 5848780 1584957533.70 151.4478 59.9979 32.0000 1.9694 1.9709 417.5714 417.9689 0.0597 -1.0000 -1.0000 5848849 1584957533.80 151.4478 59.9979 32.0000 1.9702 1.9718 417.4919 417.8899 0.0598 -1.0000 -1.0000 5849029 1584957533.90 151.4478 59.9979 32.0000 1.9741 1.9756 417.5318 417.9280 0.0596 -1.0000 -1.0000 5849099 1584957534.00 151.4478 59.9979 32.0000 1.9705 1.9721 417.4206 417.8178 0.0597 -1.0000 -1.0000 5849159 1584957534.10 151.3012 59.9979 32.0000 1.9710 1.9725 417.3480 417.7453 0.0597 -1.0000 -1.0000 5849219 1584957534.20 151.3012 59.9979 32.0000 1.9693 1.9708 417.3362 417.7328 0.0597 -1.0000 -1.0000 5849299 1584957534.30 151.3012 59.9979 32.0000 1.9686 1.9701 417.4484 417.8457 0.0597 -1.0000 -1.0000 5849359 1584957534.40 151.3012 59.9979 32.0000 1.9695 1.9710 417.4910 417.8898 0.0600 -1.0000 -1.0000 5849429 1584957534.50 151.3012 59.9979 32.0000 1.9722 1.9737 417.4882 417.8869 0.0599 -1.0000 -1.0000 5849489 1584957534.60 151.4875 59.9969 32.0000 1.9709 1.9724 417.3645 417.7619 0.0597 -1.0000 -1.0000 5849559 1584957534.70 151.4988 59.9968 32.0000 1.9718 1.9733 417.3149 417.7130 0.0599 -1.0000 -1.0000 5849629 1584957534.80 151.4988 59.9968 32.0000 1.9710 1.9725 417.6932 418.0916 0.0598 -1.0000 -1.0000 5849689 1584957534.90 151.4988 59.9968 32.0000 1.9699 1.9714 417.6957 418.0930 0.0596 -1.0000 -1.0000 5849749 1584957535.00 151.4988 59.9968 32.0000 1.9709 1.9725 417.6660 418.0652 0.0599 -1.0000 -1.0000 5849829 1584957535.10 151.4988 59.9968 32.0000 1.9703 1.9719 417.5297 417.9279 0.0599 -1.0000 -1.0000 5849889 1584957535.20 151.4988 59.9968 32.0000 1.9710 1.9725 417.3773 417.7755 0.0599 -1.0000 -1.0000 5849959 1584957535.30 151.2974 59.9968 32.0000 1.9721 1.9737 417.5106 417.9092 0.0599 -1.0000 -1.0000 5850029 1584957535.40 151.2974 59.9968 32.0000 1.9705 1.9721 417.5011 417.8992 0.0598 -1.0000 -1.0000 5850089 1584957535.50 151.2974 59.9968 32.0000 1.9698 1.9714 417.6440 418.0417 0.0597 -1.0000 -1.0000 5850149 1584957535.60 151.2974 59.9968 32.0000 1.9687 1.9703 417.6878 418.0857 0.0598 -1.0000 -1.0000 5850229 1584957535.70 151.2974 59.9968 32.0000 1.9694 1.9709 417.7121 418.1107 0.0599 -1.0000 -1.0000 5850289 1584957535.80 151.2974 59.9968 32.0000 1.9719 1.9734 417.3401 417.7370 0.0597 -1.0000 -1.0000 5850519 1584957535.90 151.2974 59.9968 32.0000 1.9734 1.9749 417.3734 417.7715 0.0598 -1.0000 -1.0000 5850589 1584957536.00 151.3097 59.9968 32.0000 1.9715 1.9731 417.2663 417.6645 0.0599 -1.0000 -1.0000 5850659 1584957536.10 151.3836 59.9968 32.0000 1.9708 1.9723 417.3273 417.7243 0.0597 -1.0000 -1.0000 5850719 1584957536.20 151.3836 59.9968 32.0000 1.9713 1.9728 417.6802 418.0789 0.0599 -1.0000 -1.0000 5850789 1584957536.30 151.3836 59.9968 32.0000 1.9711 1.9726 417.8133 418.2111 0.0597 -1.0000 -1.0000 5851069 1584957536.40 151.3836 59.9968 32.0000 1.9705 1.9721 417.6539 418.0523 0.0599 -1.0000 -1.0000 5851148 1584957536.50 151.3836 59.9968 32.0000 1.9693 1.9708 417.3640 417.7613 0.0596 -1.0000 -1.0000 5851208 1584957536.60 151.4521 59.9968 32.0000 1.9712 1.9727 417.1549 417.5514 0.0597 -1.0000 -1.0000 5851268 1584957536.70 151.4521 59.9968 32.0000 1.9702 1.9718 417.3110 417.7085 0.0597 -1.0000 -1.0000 5851348 1584957536.80 151.4521 59.9968 32.0000 1.9704 1.9720 417.3633 417.7620 0.0600 -1.0000 -1.0000 5851728 1584957536.90 151.4521 59.9968 32.0000 1.9707 1.9722 417.6970 418.0955 0.0599 -1.0000 -1.0000 5851788 1584957537.00 151.4521 59.9968 32.0000 1.9699 1.9715 417.7823 418.1808 0.0597 -1.0000 -1.0000 5851858 1584957537.10 151.4795 59.9968 32.0000 1.9699 1.9714 417.6050 418.0022 0.0597 -1.0000 -1.0000 5851918 1584957537.20 151.4927 59.9968 32.0000 1.9719 1.9734 417.4446 417.8431 0.0599 -1.0000 -1.0000 5851988 1584957537.30 151.4927 59.9968 32.0000 1.9713 1.9729 417.3342 417.7325 0.0599 -1.0000 -1.0000 5852058 1584957537.40 151.4927 59.9968 32.0000 1.9709 1.9724 417.4045 417.8030 0.0599 -1.0000 -1.0000 5852288 1584957537.50 151.4927 59.9968 32.0000 1.9713 1.9728 417.2509 417.6489 0.0599 -1.0000 -1.0000 5852348 1584957537.60 151.4970 59.9968 32.0000 1.9704 1.9719 417.6482 418.0464 0.0598 -1.0000 -1.0000 5852428 1584957537.70 151.6031 59.9968 32.0000 1.9688 1.9703 417.7011 418.0995 0.0599 -1.0000 -1.0000 5852498 1584957537.80 151.6031 59.9968 32.0000 1.9704 1.9719 417.7009 418.1003 0.0600 -1.0000 -1.0000 5852558 1584957537.90 151.6031 59.9968 32.0000 1.9693 1.9709 417.5058 417.9037 0.0598 -1.0000 -1.0000 5852758 1584957538.00 151.6031 59.9968 32.0000 1.9709 1.9724 417.3916 417.7894 0.0598 -1.0000 -1.0000 5852817 1584957538.10 151.6031 59.9968 32.0000 1.9718 1.9733 417.3953 417.7933 0.0599 -1.0000 -1.0000 5852877 1584957538.20 151.5804 59.9968 32.0000 1.9719 1.9734 417.2737 417.6699 0.0596 -1.0000 -1.0000 5852957 1584957538.30 151.5804 59.9968 32.0000 1.9700 1.9716 417.3859 417.7833 0.0597 -1.0000 -1.0000 5853017 1584957538.40 151.5804 59.9968 32.0000 1.9692 1.9708 417.6922 418.0903 0.0598 -1.0000 -1.0000 5853257 1584957538.50 151.5804 59.9968 32.0000 1.9694 1.9709 417.5687 417.9672 0.0598 -1.0000 -1.0000 5853317 1584957538.60 151.5804 59.9968 32.0000 1.9692 1.9708 417.4882 417.8855 0.0597 -1.0000 -1.0000 5853377 1584957538.70 151.5388 59.9968 32.0000 1.9710 1.9725 417.2367 417.6329 0.0596 -1.0000 -1.0000 5853457 1584957538.80 151.4293 59.9968 32.0000 1.9714 1.9730 417.4318 417.8302 0.0598 -1.0000 -1.0000 5853517 1584957538.90 151.4293 59.9968 32.0000 1.9704 1.9719 417.4714 417.8682 0.0596 -1.0000 -1.0000 5853787 1584957539.00 151.4293 59.9968 32.0000 1.9685 1.9701 417.5053 417.9013 0.0596 -1.0000 -1.0000 5853877 1584957539.10 151.4293 59.9968 32.0000 1.9693 1.9708 417.6050 418.0029 0.0598 -1.0000 -1.0000 5853937 1584957539.20 151.4293 59.9968 32.0000 1.9693 1.9709 417.5768 417.9736 0.0596 -1.0000 -1.0000 5853997 1584957539.30 151.3134 59.9968 32.0000 1.9704 1.9720 417.4208 417.8179 0.0597 -1.0000 -1.0000 5854067 1584957539.40 151.3134 59.9968 32.0000 1.9686 1.9702 417.3407 417.7376 0.0596 -1.0000 -1.0000 5854137 1584957539.50 151.3134 59.9968 32.0000 1.9699 1.9714 417.0892 417.4841 0.0594 -1.0000 -1.0000 5854207 1584957539.60 151.3134 59.9968 32.0000 1.9695 1.9710 417.3711 417.7673 0.0596 -1.0000 -1.0000 5854277 1584957539.70 151.3134 59.9968 32.0000 1.9701 1.9716 417.4756 417.8711 0.0594 -1.0000 -1.0000 5854347 1584957539.80 151.3134 59.9968 32.0000 1.9703 1.9718 417.6620 418.0587 0.0596 -1.0000 -1.0000 5854407 1584957539.90 151.3311 59.9973 32.0000 1.9698 1.9714 417.5107 417.9068 0.0595 -1.0000 -1.0000 5855056 1584957540.00 151.3502 59.9979 32.0000 1.9710 1.9725 417.3915 417.7864 0.0594 -1.0000 -1.0000 5855116 1584957540.10 151.3502 59.9979 32.0000 1.9709 1.9725 417.2552 417.6517 0.0596 -1.0000 -1.0000 5855186 1584957540.20 151.3502 59.9979 32.0000 1.9703 1.9718 417.4338 417.8295 0.0594 -1.0000 -1.0000 5855256 1584957540.30 151.3502 59.9979 32.0000 1.9701 1.9716 417.5173 417.9128 0.0595 -1.0000 -1.0000 5855316 1584957540.40 151.3502 59.9979 32.0000 1.9708 1.9723 417.7957 418.1919 0.0595 -1.0000 -1.0000 5855386 1584957540.50 151.3127 59.9979 32.0000 1.9691 1.9706 417.5858 417.9822 0.0596 -1.0000 -1.0000 5855456 1584957540.60 151.3127 59.9979 32.0000 1.9715 1.9731 417.4706 417.8662 0.0594 -1.0000 -1.0000 5855526 1584957540.70 151.3127 59.9979 32.0000 1.9719 1.9734 417.4099 417.8066 0.0596 -1.0000 -1.0000 5855596 1584957540.80 151.3127 59.9979 32.0000 1.9707 1.9723 417.3374 417.7342 0.0597 -1.0000 -1.0000 5855656 1584957540.90 151.3127 59.9979 32.0000 1.9716 1.9732 417.2660 417.6616 0.0595 -1.0000 -1.0000 5855786 1584957541.00 151.3745 59.9979 32.0000 1.9708 1.9724 417.5204 417.9168 0.0595 -1.0000 -1.0000 5855856 1584957541.10 151.4218 59.9979 32.0000 1.9693 1.9709 417.5488 417.9442 0.0595 -1.0000 -1.0000 5855916 1584957541.20 151.4218 59.9979 32.0000 1.9705 1.9721 417.5244 417.9212 0.0597 -1.0000 -1.0000 5855996 1584957541.30 151.4218 59.9979 32.0000 1.9698 1.9713 417.4326 417.8305 0.0598 -1.0000 -1.0000 5856066 1584957541.40 151.4218 59.9979 32.0000 1.9708 1.9723 417.3874 417.7844 0.0596 -1.0000 -1.0000 5856136 1584957541.50 151.4218 59.9979 32.0000 1.9717 1.9733 417.2573 417.6529 0.0595 -1.0000 -1.0000 5856286 1584957541.60 151.2513 59.9979 32.0000 1.9717 1.9733 417.2199 417.6161 0.0596 -1.0000 -1.0000 5856356 1584957541.70 151.2513 59.9979 32.0000 1.9688 1.9704 417.5112 417.9084 0.0597 -1.0000 -1.0000 5856416 1584957541.80 151.2513 59.9979 32.0000 1.9698 1.9713 417.3906 417.7869 0.0596 -1.0000 -1.0000 5856486 1584957541.90 151.2513 59.9979 32.0000 1.9713 1.9729 417.7275 418.1244 0.0595 -1.0000 -1.0000 5856555 1584957542.00 151.2513 59.9979 32.0000 1.9706 1.9722 417.6223 418.0190 0.0596 -1.0000 -1.0000 5856786 1584957542.10 151.3815 59.9979 32.0000 1.9725 1.9740 417.3044 417.7012 0.0597 -1.0000 -1.0000 5856845 1584957542.20 151.3985 59.9979 32.0000 1.9716 1.9731 417.1867 417.5828 0.0595 -1.0000 -1.0000 5856915 1584957542.30 151.3985 59.9979 32.0000 1.9718 1.9733 417.2450 417.6416 0.0596 -1.0000 -1.0000 5856985 1584957542.40 151.3985 59.9979 32.0000 1.9694 1.9710 417.4729 417.8699 0.0597 -1.0000 -1.0000 5857055 1584957542.50 151.3985 59.9979 32.0000 1.9703 1.9719 417.6315 418.0287 0.0597 -1.0000 -1.0000 5857285 1584957542.60 151.3985 59.9979 32.0000 1.9709 1.9725 417.6566 418.0538 0.0597 -1.0000 -1.0000 5857345 1584957542.70 151.2958 59.9979 32.0000 1.9715 1.9731 417.6409 418.0386 0.0598 -1.0000 -1.0000 5857415 1584957542.80 151.2958 59.9979 32.0000 1.9709 1.9724 417.5987 417.9960 0.0597 -1.0000 -1.0000 5857485 1584957542.90 151.2958 59.9979 32.0000 1.9688 1.9704 417.4815 417.8781 0.0596 -1.0000 -1.0000 5857545 1584957543.00 151.2958 59.9979 32.0000 1.9704 1.9719 417.4408 417.8371 0.0596 -1.0000 -1.0000 5858035 1584957543.10 151.2958 59.9979 32.0000 1.9715 1.9731 417.3458 417.7423 0.0597 -1.0000 -1.0000 5858095 1584957543.20 151.4568 59.9979 32.0000 1.9709 1.9724 417.4992 417.8973 0.0598 -1.0000 -1.0000 5858155 1584957543.30 151.4568 59.9979 32.0000 1.9710 1.9725 417.6826 418.0794 0.0595 -1.0000 -1.0000 5858225 1584957543.40 151.4568 59.9979 32.0000 1.9697 1.9713 417.6393 418.0342 0.0595 -1.0000 -1.0000 5858295 1584957543.50 151.4568 59.9979 32.0000 1.9708 1.9723 417.4774 417.8752 0.0598 -1.0000 -1.0000 5859014 1584957543.60 151.4568 59.9979 32.0000 1.9728 1.9744 417.4533 417.8513 0.0598 -1.0000 -1.0000 5859094 1584957543.70 151.4568 59.9979 32.0000 1.9710 1.9726 417.2646 417.6614 0.0597 -1.0000 -1.0000 5859164 1584957543.80 151.5653 59.9979 32.0000 1.9720 1.9735 417.2412 417.6381 0.0597 -1.0000 -1.0000 5859224 1584957543.90 151.5653 59.9979 32.0000 1.9720 1.9736 417.4933 417.8907 0.0597 -1.0000 -1.0000 5859294 1584957544.00 151.5653 59.9979 32.0000 1.9706 1.9721 417.5521 417.9492 0.0596 -1.0000 -1.0000 5859354 1584957544.10 151.5653 59.9979 32.0000 1.9702 1.9718 417.7469 418.1445 0.0597 -1.0000 -1.0000 5859424 1584957544.20 151.5653 59.9979 32.0000 1.9710 1.9725 417.4074 417.8046 0.0597 -1.0000 -1.0000 5859494 1584957544.30 151.6915 59.9979 32.0000 1.9713 1.9728 417.2850 417.6838 0.0600 -1.0000 -1.0000 5859554 1584957544.40 151.6915 59.9979 32.0000 1.9710 1.9726 417.3333 417.7309 0.0597 -1.0000 -1.0000 5859634 1584957544.50 151.6915 59.9979 32.0000 1.9724 1.9740 417.3381 417.7342 0.0596 -1.0000 -1.0000 5859704 1584957544.60 151.6915 59.9979 32.0000 1.9713 1.9728 417.5072 417.9054 0.0599 -1.0000 -1.0000 5859764 1584957544.70 151.6915 59.9979 32.0000 1.9712 1.9727 417.4079 417.8053 0.0597 -1.0000 -1.0000 5859834 1584957544.80 151.7092 59.9973 32.0000 1.9715 1.9731 417.6430 418.0393 0.0594 -1.0000 -1.0000 5859904 1584957544.90 151.7374 59.9964 32.0000 1.9696 1.9711 417.4943 417.8918 0.0598 -1.0000 -1.0000 5859964 1584957545.00 151.7374 59.9964 32.0000 1.9695 1.9710 417.5713 417.9700 0.0599 -1.0000 -1.0000 5900034 1584957545.10 151.7374 59.9964 32.0000 1.9710 1.9726 417.3928 417.7904 0.0597 -1.0000 -1.0000 5900104 1584957545.20 151.7374 59.9964 32.0000 1.9724 1.9739 417.4668 417.8639 0.0596 -1.0000 -1.0000 5900164 1584957545.30 151.7374 59.9964 32.0000 1.9698 1.9713 417.5592 417.9555 0.0595 -1.0000 -1.0000 5900234 1584957545.40 151.7374 59.9964 32.0000 1.9711 1.9726 417.6199 418.0166 0.0596 -1.0000 -1.0000 5900294 1584957545.50 151.7374 59.9964 32.0000 1.9698 1.9714 417.7756 418.1729 0.0597 -1.0000 -1.0000 5900364 1584957545.60 151.7180 59.9964 32.0000 1.9699 1.9714 417.5144 417.9117 0.0597 -1.0000 -1.0000 5900434 1584957545.70 151.7180 59.9964 32.0000 1.9706 1.9722 417.3960 417.7944 0.0599 -1.0000 -1.0000 5900504 1584957545.80 151.7180 59.9964 32.0000 1.9726 1.9741 417.4630 417.8593 0.0597 -1.0000 -1.0000 5900564 1584957545.90 151.7180 59.9964 32.0000 1.9718 1.9734 417.3783 417.7760 0.0598 -1.0000 -1.0000 5900633 1584957546.00 151.7180 59.9964 32.0000 1.9714 1.9730 417.5245 417.9215 0.0597 -1.0000 -1.0000 5900694 1584957546.10 151.6853 59.9964 32.0000 1.9697 1.9713 417.5682 417.9662 0.0598 -1.0000 -1.0000 5901073 1584957546.20 151.6794 59.9964 32.0000 1.9700 1.9715 417.7727 418.1694 0.0595 -1.0000 -1.0000 5901143 1584957546.30 151.6794 59.9964 32.0000 1.9714 1.9730 417.5970 417.9939 0.0596 -1.0000 -1.0000 5901203 1584957546.40 151.6794 59.9964 32.0000 1.9738 1.9754 417.2810 417.6767 0.0596 -1.0000 -1.0000 5901283 1584957546.50 151.6794 59.9964 32.0000 1.9718 1.9734 417.2395 417.6368 0.0598 -1.0000 -1.0000 5901343 1584957546.60 151.6794 59.9964 32.0000 1.9708 1.9724 417.4625 417.8608 0.0599 -1.0000 -1.0000 5901723 1584957546.70 151.6794 59.9964 32.0000 1.9701 1.9717 417.6858 418.0839 0.0597 -1.0000 -1.0000 5901803 1584957546.80 151.4662 59.9964 32.0000 1.9709 1.9724 417.6017 417.9988 0.0596 -1.0000 -1.0000 5901863 1584957546.90 151.4662 59.9964 32.0000 1.9703 1.9719 417.5524 417.9505 0.0597 -1.0000 -1.0000 5901923 1584957547.00 151.4662 59.9964 32.0000 1.9700 1.9716 417.3880 417.7847 0.0597 -1.0000 -1.0000 5902003 1584957547.10 151.4662 59.9964 32.0000 1.9707 1.9723 417.2467 417.6441 0.0598 -1.0000 -1.0000 5902063 1584957547.20 151.4662 59.9964 32.0000 1.9711 1.9727 417.3988 417.7967 0.0598 -1.0000 -1.0000 5902123 1584957547.30 151.6548 59.9964 32.0000 1.9699 1.9714 417.5253 417.9231 0.0597 -1.0000 -1.0000 5902203 1584957547.40 151.6725 59.9964 32.0000 1.9699 1.9714 417.5361 417.9335 0.0597 -1.0000 -1.0000 5902263 1584957547.50 151.6725 59.9964 32.0000 1.9722 1.9738 417.4103 417.8069 0.0597 -1.0000 -1.0000 5902323 1584957547.60 151.6725 59.9964 32.0000 1.9738 1.9754 417.4273 417.8251 0.0598 -1.0000 -1.0000 5902513 1584957547.70 151.6725 59.9964 32.0000 1.9721 1.9736 417.2557 417.6525 0.0597 -1.0000 -1.0000 5902573 1584957547.80 151.6725 59.9964 32.0000 1.9689 1.9705 417.3321 417.7298 0.0598 -1.0000 -1.0000 5902633 1584957547.90 151.3571 59.9964 32.0000 1.9702 1.9717 417.4134 417.8111 0.0598 -1.0000 -1.0000 5902713 1584957548.00 151.3571 59.9964 32.0000 1.9701 1.9717 417.6857 418.0836 0.0597 -1.0000 -1.0000 5902773 1584957548.10 151.3571 59.9964 32.0000 1.9708 1.9724 417.5987 417.9960 0.0597 -1.0000 -1.0000 5903052 1584957548.20 151.3571 59.9964 32.0000 1.9734 1.9750 417.4639 417.8619 0.0598 -1.0000 -1.0000 5903122 1584957548.30 151.3571 59.9964 32.0000 1.9724 1.9740 417.3416 417.7403 0.0599 -1.0000 -1.0000 5903183 1584957548.40 151.3571 59.9964 32.0000 1.9725 1.9741 417.3951 417.7933 0.0599 -1.0000 -1.0000 5903262 1584957548.50 151.4579 59.9964 32.0000 1.9720 1.9735 417.4122 417.8104 0.0598 -1.0000 -1.0000 5903322 1584957548.60 151.4579 59.9964 32.0000 1.9714 1.9730 417.6897 418.0870 0.0596 -1.0000 -1.0000 5903492 1584957548.70 151.4579 59.9964 32.0000 1.9710 1.9725 417.7211 418.1186 0.0598 -1.0000 -1.0000 5903572 1584957548.80 151.4579 59.9964 32.0000 1.9711 1.9727 417.4963 417.8943 0.0598 -1.0000 -1.0000 5903632 1584957548.90 151.4579 59.9964 32.0000 1.9723 1.9739 417.2429 417.6404 0.0597 -1.0000 -1.0000 5903692 1584957549.00 151.4579 59.9964 32.0000 1.9720 1.9736 417.3375 417.7351 0.0598 -1.0000 -1.0000 5903762 1584957549.10 151.5431 59.9964 32.0000 1.9725 1.9741 417.4318 417.8302 0.0599 -1.0000 -1.0000 5903832 1584957549.20 151.5431 59.9964 32.0000 1.9720 1.9736 417.6394 418.0377 0.0598 -1.0000 -1.0000 5904142 1584957549.30 151.5431 59.9964 32.0000 1.9713 1.9728 417.7707 418.1690 0.0598 -1.0000 -1.0000 5904222 1584957549.40 151.5431 59.9964 32.0000 1.9707 1.9722 417.6540 418.0529 0.0599 -1.0000 -1.0000 5904282 1584957549.50 151.5431 59.9964 32.0000 1.9701 1.9717 417.6749 418.0731 0.0598 -1.0000 -1.0000 5904342 1584957549.60 151.5437 59.9964 32.0000 1.9703 1.9719 417.5837 417.9813 0.0598 -1.0000 -1.0000 5904422 1584957549.70 151.5491 59.9965 32.0000 1.9707 1.9723 417.3488 417.7469 0.0598 -1.0000 -1.0000 5904482 1584957549.80 151.5491 59.9965 32.0000 1.9697 1.9713 417.6101 418.0081 0.0598 -1.0000 -1.0000 5904542 1584957549.90 151.5491 59.9965 32.0000 1.9705 1.9721 417.6965 418.0951 0.0600 -1.0000 -1.0000 5904622 1584957550.00 151.5491 59.9965 32.0000 1.9716 1.9731 417.7361 418.1367 0.0601 -1.0000 -1.0000 5904682 1584957550.10 151.5491 59.9965 32.0000 1.9716 1.9731 417.7301 418.1296 0.0600 -1.0000 -1.0000 5904742 1584957550.20 151.3923 59.9965 32.0000 1.9708 1.9724 417.3636 417.7631 0.0601 -1.0000 -1.0000 5904831 1584957550.30 151.3923 59.9965 32.0000 1.9717 1.9732 417.4330 417.8319 0.0599 -1.0000 -1.0000 5904892 1584957550.40 151.3923 59.9965 32.0000 1.9704 1.9720 417.2733 417.6717 0.0599 -1.0000 -1.0000 5904962 1584957550.50 151.3923 59.9965 32.0000 1.9709 1.9724 417.2219 417.6197 0.0599 -1.0000 -1.0000 5905031 1584957550.60 151.3923 59.9965 32.0000 1.9706 1.9722 417.3080 417.7066 0.0599 -1.0000 -1.0000 5905091 1584957550.70 151.5302 59.9965 32.0000 1.9703 1.9718 417.5054 417.9048 0.0600 -1.0000 -1.0000 5905321 1584957550.80 151.5761 59.9965 32.0000 1.9711 1.9726 417.4970 417.8960 0.0601 -1.0000 -1.0000 5905381 1584957550.90 151.5761 59.9965 32.0000 1.9709 1.9725 417.5343 417.9333 0.0599 -1.0000 -1.0000 5905451 1584957551.00 151.5761 59.9965 32.0000 1.9715 1.9731 417.4308 417.8289 0.0599 -1.0000 -1.0000 5905521 1584957551.10 151.5761 59.9965 32.0000 1.9711 1.9727 417.2225 417.6220 0.0601 -1.0000 -1.0000 5905581 1584957551.20 151.5761 59.9965 32.0000 1.9725 1.9741 417.3088 417.7075 0.0599 -1.0000 -1.0000 5906521 1584957551.30 151.4263 59.9965 32.0000 1.9715 1.9731 417.5185 417.9167 0.0600 -1.0000 -1.0000 5906601 1584957551.40 151.4263 59.9965 32.0000 1.9719 1.9735 417.4200 417.8195 0.0600 -1.0000 -1.0000 5906661 1584957551.50 151.4263 59.9965 32.0000 1.9693 1.9708 417.7303 418.1284 0.0599 -1.0000 -1.0000 5906720 1584957551.60 151.4263 59.9965 32.0000 1.9685 1.9700 417.6212 418.0205 0.0600 -1.0000 -1.0000 5906791 1584957551.70 151.4263 59.9965 32.0000 1.9688 1.9703 417.4686 417.8676 0.0599 -1.0000 -1.0000 5906860 1584957551.80 151.4930 59.9965 32.0000 1.9706 1.9722 417.4231 417.8218 0.0600 -1.0000 -1.0000 5906920 1584957551.90 151.4930 59.9965 32.0000 1.9714 1.9729 417.2247 417.6239 0.0600 -1.0000 -1.0000 5906991 1584957552.00 151.4930 59.9965 32.0000 1.9705 1.9720 417.3716 417.7700 0.0600 -1.0000 -1.0000 5907050 1584957552.10 151.4930 59.9965 32.0000 1.9683 1.9699 417.3350 417.7345 0.0600 -1.0000 -1.0000 5907120 1584957552.20 151.4930 59.9965 32.0000 1.9690 1.9705 417.6726 418.0715 0.0599 -1.0000 -1.0000 5907260 1584957552.30 151.5139 59.9965 32.0000 1.9689 1.9704 417.6752 418.0751 0.0600 -1.0000 -1.0000 5907320 1584957552.40 151.5529 59.9965 32.0000 1.9681 1.9697 417.5666 417.9659 0.0600 -1.0000 -1.0000 5907390 1584957552.50 151.5529 59.9965 32.0000 1.9697 1.9712 417.5766 417.9771 0.0601 -1.0000 -1.0000 5907450 1584957552.60 151.5529 59.9965 32.0000 1.9708 1.9724 417.2419 417.6411 0.0600 -1.0000 -1.0000 5907520 1584957552.70 151.5529 59.9965 32.0000 1.9707 1.9722 417.2161 417.6167 0.0603 -1.0000 -1.0000 5907590 1584957552.80 151.5529 59.9965 32.0000 1.9709 1.9724 417.3119 417.7133 0.0603 -1.0000 -1.0000 5908240 1584957552.90 151.5095 59.9965 32.0000 1.9707 1.9723 417.2617 417.6619 0.0602 -1.0000 -1.0000 5908310 1584957553.00 151.5095 59.9965 32.0000 1.9692 1.9708 417.4929 417.8937 0.0602 -1.0000 -1.0000 5908380 1584957553.10 151.5095 59.9965 32.0000 1.9703 1.9719 417.5553 417.9556 0.0602 -1.0000 -1.0000 5908440 1584957553.20 151.5095 59.9965 32.0000 1.9706 1.9722 417.4658 417.8663 0.0602 -1.0000 -1.0000 5908500 1584957553.30 151.5095 59.9965 32.0000 1.9709 1.9725 417.3513 417.7505 0.0600 -1.0000 -1.0000 5908580 1584957553.40 151.5270 59.9965 32.0000 1.9704 1.9720 417.3574 417.7566 0.0600 -1.0000 -1.0000 5908639 1584957553.50 151.5440 59.9965 32.0000 1.9704 1.9720 417.3803 417.7811 0.0603 -1.0000 -1.0000 5908700 1584957553.60 151.5440 59.9965 32.0000 1.9706 1.9722 417.4109 417.8106 0.0601 -1.0000 -1.0000 5908779 1584957553.70 151.5440 59.9965 32.0000 1.9703 1.9719 417.6507 418.0511 0.0603 -1.0000 -1.0000 5908839 1584957553.80 151.5440 59.9965 32.0000 1.9703 1.9718 417.6178 418.0197 0.0604 -1.0000 -1.0000 5908899 1584957553.90 151.5440 59.9965 32.0000 1.9715 1.9730 417.5512 417.9515 0.0602 -1.0000 -1.0000 5908979 1584957554.00 151.5440 59.9965 32.0000 1.9727 1.9743 417.4658 417.8667 0.0602 -1.0000 -1.0000 5909039 1584957554.10 151.3874 59.9965 32.0000 1.9709 1.9724 417.3528 417.7528 0.0601 -1.0000 -1.0000 5909099 1584957554.20 151.3874 59.9965 32.0000 1.9727 1.9743 417.4586 417.8598 0.0603 -1.0000 -1.0000 5909169 1584957554.30 151.3874 59.9965 32.0000 1.9694 1.9709 417.5454 417.9461 0.0603 -1.0000 -1.0000 5909289 1584957554.40 151.3874 59.9965 32.0000 1.9702 1.9718 417.6675 418.0701 0.0604 -1.0000 -1.0000 5909359 1584957554.50 151.3874 59.9965 32.0000 1.9706 1.9721 417.6441 418.0449 0.0602 -1.0000 -1.0000 5909419 1584957554.60 151.3874 59.9965 32.0000 1.9705 1.9721 417.5211 417.9221 0.0603 -1.0000 -1.0000 5909489 1584957554.70 151.4561 60.0017 32.0000 1.9714 1.9730 417.5199 417.9214 0.0603 -1.0000 -1.0000 5909559 1584957554.80 151.4561 60.0017 32.0000 1.9721 1.9737 417.1092 417.5098 0.0602 -1.0000 -1.0000 5909619 1584957554.90 151.4561 60.0017 32.0000 1.9719 1.9734 417.4029 417.8026 0.0601 -1.0000 -1.0000 5909689 1584957555.00 151.4561 60.0017 32.0000 1.9725 1.9740 417.3977 417.7987 0.0602 -1.0000 -1.0000 5909759 1584957555.10 151.4561 60.0017 32.0000 1.9717 1.9732 417.5411 417.9415 0.0602 -1.0000 -1.0000 5909829 1584957555.20 151.4561 60.0017 32.0000 1.9710 1.9725 417.7179 418.1193 0.0603 -1.0000 -1.0000 5909889 1584957555.30 151.3860 60.0017 32.0000 1.9703 1.9719 417.3793 417.7797 0.0602 -1.0000 -1.0000 5909959 1584957555.40 151.3860 60.0017 32.0000 1.9724 1.9740 417.3639 417.7651 0.0604 -1.0000 -1.0000 5910049 1584957555.50 151.3860 60.0017 32.0000 1.9724 1.9739 417.1811 417.5820 0.0603 -1.0000 -1.0000 5910119 1584957555.60 151.3860 60.0017 32.0000 1.9699 1.9714 417.3550 417.7563 0.0603 -1.0000 -1.0000 5910189 1584957555.70 151.3860 60.0017 32.0000 1.9705 1.9721 417.6483 418.0482 0.0600 -1.0000 -1.0000 5910259 1584957555.80 151.3860 60.0017 32.0000 1.9721 1.9736 417.5628 417.9627 0.0601 -1.0000 -1.0000 5910319 1584957555.90 151.3902 60.0017 32.0000 1.9696 1.9711 417.6229 418.0235 0.0601 -1.0000 -1.0000 5910558 1584957556.00 151.3912 60.0017 32.0000 1.9710 1.9726 417.5197 417.9207 0.0603 -1.0000 -1.0000 5910618 1584957556.10 151.3912 60.0017 32.0000 1.9716 1.9731 417.4269 417.8275 0.0601 -1.0000 -1.0000 5910679 1584957556.20 151.3912 60.0017 32.0000 1.9711 1.9727 417.4016 417.8015 0.0601 -1.0000 -1.0000 5910778 1584957556.30 151.3912 60.0017 32.0000 1.9714 1.9730 417.5561 417.9572 0.0603 -1.0000 -1.0000 5910838 1584957556.40 151.3912 60.0017 32.0000 1.9708 1.9723 417.6380 418.0386 0.0601 -1.0000 -1.0000 5911318 1584957556.50 151.4581 60.0017 32.0000 1.9716 1.9732 417.6671 418.0674 0.0602 -1.0000 -1.0000 5911388 1584957556.60 151.4581 60.0017 32.0000 1.9710 1.9725 417.4815 417.8824 0.0602 -1.0000 -1.0000 5911448 1584957556.70 151.4581 60.0017 32.0000 1.9735 1.9750 417.4523 417.8525 0.0602 -1.0000 -1.0000 5911518 1584957556.80 151.4581 60.0017 32.0000 1.9721 1.9737 417.0913 417.4906 0.0601 -1.0000 -1.0000 5911578 1584957556.90 151.4581 60.0017 32.0000 1.9708 1.9724 417.3014 417.7012 0.0601 -1.0000 -1.0000 5912278 1584957557.00 151.5783 60.0017 32.0000 1.9694 1.9710 417.3998 417.8007 0.0603 -1.0000 -1.0000 5912347 1584957557.10 151.5783 60.0017 32.0000 1.9717 1.9733 417.7964 418.1962 0.0601 -1.0000 -1.0000 5912417 1584957557.20 151.5783 60.0017 32.0000 1.9705 1.9721 417.8076 418.2086 0.0601 -1.0000 -1.0000 5912478 1584957557.30 151.5783 60.0017 32.0000 1.9710 1.9726 417.5332 417.9337 0.0602 -1.0000 -1.0000 5912547 1584957557.40 151.5783 60.0017 32.0000 1.9724 1.9740 417.2522 417.6532 0.0602 -1.0000 -1.0000 5912617 1584957557.50 151.5054 60.0017 32.0000 1.9715 1.9731 417.2324 417.6323 0.0602 -1.0000 -1.0000 5912677 1584957557.60 151.4106 60.0017 32.0000 1.9712 1.9728 417.2385 417.6389 0.0602 -1.0000 -1.0000 5912747 1584957557.70 151.4106 60.0017 32.0000 1.9706 1.9722 417.5016 417.9019 0.0602 -1.0000 -1.0000 5912807 1584957557.80 151.4106 60.0017 32.0000 1.9701 1.9716 417.4405 417.8405 0.0601 -1.0000 -1.0000 5912877 1584957557.90 151.4106 60.0017 32.0000 1.9694 1.9710 417.5318 417.9326 0.0603 -1.0000 -1.0000 5912947 1584957558.00 151.4106 60.0017 32.0000 1.9690 1.9705 417.4534 417.8552 0.0604 -1.0000 -1.0000 5913007 1584957558.10 151.6353 60.0017 32.0000 1.9718 1.9734 417.5064 417.9070 0.0602 -1.0000 -1.0000 5913067 1584957558.20 151.6353 60.0017 32.0000 1.9718 1.9734 417.3219 417.7232 0.0603 -1.0000 -1.0000 5913147 1584957558.30 151.6353 60.0017 32.0000 1.9718 1.9734 417.2034 417.6043 0.0603 -1.0000 -1.0000 5913207 1584957558.40 151.6353 60.0017 32.0000 1.9708 1.9723 417.5639 417.9656 0.0604 -1.0000 -1.0000 5913547 1584957558.50 151.6353 60.0017 32.0000 1.9710 1.9725 417.6471 418.0482 0.0603 -1.0000 -1.0000 5913607 1584957558.60 151.6353 60.0017 32.0000 1.9691 1.9706 417.6093 418.0113 0.0604 -1.0000 -1.0000 5913667 1584957558.70 151.5084 60.0017 32.0000 1.9712 1.9727 417.4123 417.8126 0.0602 -1.0000 -1.0000 5913747 1584957558.80 151.5084 60.0017 32.0000 1.9702 1.9718 417.3198 417.7212 0.0603 -1.0000 -1.0000 5913807 1584957558.90 151.5084 60.0017 32.0000 1.9707 1.9722 417.2265 417.6282 0.0604 -1.0000 -1.0000 5914087 1584957559.00 151.5084 60.0017 32.0000 1.9706 1.9721 417.2644 417.6636 0.0600 -1.0000 -1.0000 5914157 1584957559.10 151.5084 60.0017 32.0000 1.9704 1.9720 417.4913 417.8924 0.0604 -1.0000 -1.0000 5914216 1584957559.20 151.5084 60.0017 32.0000 1.9693 1.9708 417.8039 418.2060 0.0604 -1.0000 -1.0000 5914287 1584957559.30 151.3665 60.0017 32.0000 1.9697 1.9713 417.6815 418.0840 0.0605 -1.0000 -1.0000 5914356 1584957559.40 151.3665 60.0017 32.0000 1.9695 1.9710 417.7568 418.1587 0.0603 -1.0000 -1.0000 5914416 1584957559.50 151.3665 60.0017 32.0000 1.9702 1.9718 417.3028 417.7039 0.0603 -1.0000 -1.0000 5914486 1584957559.60 151.3665 60.0017 32.0000 1.9713 1.9729 417.0837 417.4837 0.0601 -1.0000 -1.0000 5914556 1584957559.70 151.3665 60.0017 32.0000 1.9729 1.9745 417.0709 417.4709 0.0602 -1.0000 -1.0000 5914616 1584957559.80 151.3399 60.0031 32.0000 1.9708 1.9724 417.4253 417.8260 0.0602 -1.0000 -1.0000 5914676 1584957559.90 151.3220 60.0041 32.0000 1.9698 1.9713 417.6101 418.0118 0.0604 -1.0000 -1.0000 5914746 1584957560.00 151.3220 60.0041 32.0000 1.9697 1.9713 417.6450 418.0469 0.0604 -1.0000 -1.0000 5914816 1584957560.10 151.3220 60.0041 32.0000 1.9694 1.9709 417.5900 417.9920 0.0603 -1.0000 -1.0000 5914876 1584957560.20 151.3220 60.0041 32.0000 1.9719 1.9735 417.3311 417.7322 0.0603 -1.0000 -1.0000 5914946 1584957560.30 151.3220 60.0041 32.0000 1.9723 1.9738 417.3512 417.7515 0.0602 -1.0000 -1.0000 5915016 1584957560.40 151.3220 60.0041 32.0000 1.9722 1.9738 417.2909 417.6921 0.0603 -1.0000 -1.0000 5915086 1584957560.50 151.2841 60.0041 32.0000 1.9724 1.9739 417.3783 417.7799 0.0604 -1.0000 -1.0000 5915156 1584957560.60 151.2841 60.0041 32.0000 1.9705 1.9721 417.5333 417.9351 0.0604 -1.0000 -1.0000 5915216 1584957560.70 151.2841 60.0041 32.0000 1.9701 1.9717 417.6630 418.0647 0.0604 -1.0000 -1.0000 5915286 1584957560.80 151.2841 60.0041 32.0000 1.9689 1.9705 417.4176 417.8210 0.0606 -1.0000 -1.0000 5915346 1584957560.90 151.2841 60.0041 32.0000 1.9711 1.9726 417.2963 417.6988 0.0605 -1.0000 -1.0000 5915416 1584957561.00 151.2841 60.0041 32.0000 1.9727 1.9742 417.2934 417.6950 0.0604 -1.0000 -1.0000 5915596 1584957561.10 151.3362 60.0041 32.0000 1.9723 1.9738 417.2761 417.6765 0.0603 -1.0000 -1.0000 5915666 1584957561.20 151.3362 60.0041 32.0000 1.9716 1.9731 417.4584 417.8597 0.0602 -1.0000 -1.0000 5915726 1584957561.30 151.3362 60.0041 32.0000 1.9687 1.9702 417.5080 417.9085 0.0602 -1.0000 -1.0000 5915796 1584957561.40 151.3362 60.0041 32.0000 1.9704 1.9720 417.8042 418.2058 0.0603 -1.0000 -1.0000 5915856 1584957561.50 151.3362 60.0041 32.0000 1.9705 1.9720 417.4851 417.8871 0.0605 -1.0000 -1.0000 5916036 1584957561.60 151.4265 60.0041 32.0000 1.9699 1.9715 417.7039 418.1058 0.0603 -1.0000 -1.0000 5916106 1584957561.70 151.4265 60.0041 32.0000 1.9703 1.9718 417.3477 417.7488 0.0604 -1.0000 -1.0000 5916176 1584957561.80 151.4265 60.0041 32.0000 1.9717 1.9733 417.2494 417.6504 0.0602 -1.0000 -1.0000 5916235 1584957561.90 151.4265 60.0041 32.0000 1.9718 1.9734 417.5167 417.9181 0.0603 -1.0000 -1.0000 5916305 1584957562.00 151.4265 60.0041 32.0000 1.9697 1.9713 417.7087 418.1100 0.0604 -1.0000 -1.0000 5917065 1584957562.10 151.4587 60.0041 32.0000 1.9703 1.9719 417.5660 417.9683 0.0605 -1.0000 -1.0000 5917125 1584957562.20 151.5340 60.0041 32.0000 1.9696 1.9712 417.6842 418.0863 0.0603 -1.0000 -1.0000 5917205 1584957562.30 151.5340 60.0041 32.0000 1.9707 1.9723 417.5748 417.9775 0.0606 -1.0000 -1.0000 5917265 1584957562.40 151.5340 60.0041 32.0000 1.9719 1.9735 417.3583 417.7602 0.0605 -1.0000 -1.0000 5917335 1584957562.50 151.5340 60.0041 32.0000 1.9725 1.9741 417.3905 417.7931 0.0604 -1.0000 -1.0000 5917395 1584957562.60 151.5340 60.0041 32.0000 1.9714 1.9730 417.3717 417.7732 0.0604 -1.0000 -1.0000 5917455 1584957562.70 151.4850 60.0041 32.0000 1.9730 1.9745 417.5180 417.9194 0.0603 -1.0000 -1.0000 5917535 1584957562.80 151.4850 60.0041 32.0000 1.9724 1.9740 417.7778 418.1800 0.0604 -1.0000 -1.0000 5917595 1584957562.90 151.4850 60.0041 32.0000 1.9710 1.9726 417.8416 418.2441 0.0605 -1.0000 -1.0000 5917655 1584957563.00 151.4850 60.0041 32.0000 1.9719 1.9735 417.6094 418.0110 0.0604 -1.0000 -1.0000 5917735 1584957563.10 151.4850 60.0041 32.0000 1.9702 1.9718 417.4027 417.8050 0.0605 -1.0000 -1.0000 5918005 1584957563.20 151.4593 60.0041 32.0000 1.9715 1.9731 417.2493 417.6511 0.0604 -1.0000 -1.0000 5918075 1584957563.30 151.4593 60.0041 32.0000 1.9718 1.9733 417.1052 417.5083 0.0606 -1.0000 -1.0000 5918145 1584957563.40 151.4593 60.0041 32.0000 1.9718 1.9733 417.2830 417.6848 0.0603 -1.0000 -1.0000 5918205 1584957563.50 151.4593 60.0041 32.0000 1.9708 1.9724 417.4436 417.8475 0.0606 -1.0000 -1.0000 5918265 1584957563.60 151.4593 60.0041 32.0000 1.9702 1.9718 417.6209 418.0228 0.0604 -1.0000 -1.0000 5918505 1584957563.70 151.4593 60.0041 32.0000 1.9697 1.9713 417.6160 418.0176 0.0604 -1.0000 -1.0000 5918564 1584957563.80 151.4593 60.0041 32.0000 1.9681 1.9696 417.5931 417.9956 0.0605 -1.0000 -1.0000 5918624 1584957563.90 151.4785 60.0041 32.0000 1.9708 1.9724 417.4986 417.9003 0.0603 -1.0000 -1.0000 5918704 1584957564.00 151.4785 60.0041 32.0000 1.9725 1.9741 417.4060 417.8082 0.0604 -1.0000 -1.0000 5918764 1584957564.10 151.4785 60.0041 32.0000 1.9716 1.9732 417.3473 417.7490 0.0604 -1.0000 -1.0000 5918994 1584957564.20 151.4785 60.0041 32.0000 1.9710 1.9726 417.3428 417.7452 0.0605 -1.0000 -1.0000 5919064 1584957564.30 151.4785 60.0041 32.0000 1.9716 1.9732 417.3645 417.7672 0.0605 -1.0000 -1.0000 5919124 1584957564.40 151.4785 60.0041 32.0000 1.9723 1.9739 417.4301 417.8324 0.0605 -1.0000 -1.0000 5919204 1584957564.50 151.4242 60.0041 32.0000 1.9698 1.9714 417.5441 417.9467 0.0605 -1.0000 -1.0000 5919264 1584957564.60 151.4242 60.0041 32.0000 1.9697 1.9712 417.6219 418.0246 0.0606 -1.0000 -1.0000 5919494 1584957564.70 151.4242 60.0041 32.0000 1.9698 1.9713 417.6427 418.0453 0.0604 -1.0000 -1.0000 5919564 1584957564.80 151.4242 60.0041 32.0000 1.9709 1.9725 417.6317 418.0324 0.0603 -1.0000 -1.0000 5919624 1584957564.90 151.4242 60.0041 32.0000 1.9707 1.9723 417.4186 417.8203 0.0604 -1.0000 -1.0000 5919694 1584957565.00 151.4277 60.0039 32.0000 1.9705 1.9721 417.2816 417.6832 0.0604 -1.0000 -1.0000 5919764 1584957565.10 151.5254 60.0011 32.0000 1.9705 1.9720 417.3663 417.7675 0.0603 -1.0000 -1.0000 5919994 1584957565.20 151.5254 60.0011 32.0000 1.9715 1.9731 417.4784 417.8789 0.0602 -1.0000 -1.0000 5920054 1584957565.30 151.5254 60.0011 32.0000 1.9701 1.9717 417.6899 418.0913 0.0603 -1.0000 -1.0000 5920134 1584957565.40 151.5254 60.0011 32.0000 1.9716 1.9731 417.6197 418.0203 0.0603 -1.0000 -1.0000 5920194 1584957565.50 151.5254 60.0011 32.0000 1.9706 1.9721 417.4745 417.8762 0.0604 -1.0000 -1.0000 5920253 1584957565.60 151.3333 60.0011 32.0000 1.9717 1.9733 417.4021 417.8023 0.0603 -1.0000 -1.0000 5921163 1584957565.70 151.3333 60.0011 32.0000 1.9709 1.9725 417.1047 417.5070 0.0605 -1.0000 -1.0000 5921223 1584957565.80 151.3333 60.0011 32.0000 1.9709 1.9725 417.1010 417.5017 0.0602 -1.0000 -1.0000 5921283 1584957565.90 151.3333 60.0011 32.0000 1.9709 1.9725 417.4857 417.8871 0.0604 -1.0000 -1.0000 5921363 1584957566.00 151.3333 60.0011 32.0000 1.9702 1.9718 417.4086 417.8107 0.0604 -1.0000 -1.0000 5921433 1584957566.10 151.3974 60.0011 32.0000 1.9713 1.9729 417.2830 417.6837 0.0602 -1.0000 -1.0000 5921493 1584957566.20 151.5898 60.0011 32.0000 1.9721 1.9737 417.2678 417.6712 0.0605 -1.0000 -1.0000 5921573 1584957566.30 151.5898 60.0011 32.0000 1.9707 1.9722 417.2037 417.6042 0.0602 -1.0000 -1.0000 5921633 1584957566.40 151.5898 60.0011 32.0000 1.9719 1.9734 417.2488 417.6492 0.0602 -1.0000 -1.0000 5921703 1584957566.50 151.5898 60.0011 32.0000 1.9710 1.9725 417.5699 417.9724 0.0604 -1.0000 -1.0000 5921773 1584957566.60 151.5898 60.0011 32.0000 1.9689 1.9705 417.5907 417.9932 0.0605 -1.0000 -1.0000 5921833 1584957566.70 151.6636 60.0011 32.0000 1.9697 1.9713 417.6482 418.0506 0.0605 -1.0000 -1.0000 5921903 1584957566.80 151.6636 60.0011 32.0000 1.9706 1.9722 417.4849 417.8882 0.0606 -1.0000 -1.0000 5921963 1584957566.90 151.6636 60.0011 32.0000 1.9707 1.9722 417.3743 417.7763 0.0604 -1.0000 -1.0000 5922033 1584957567.00 151.6636 60.0011 32.0000 1.9717 1.9733 417.0953 417.4969 0.0603 -1.0000 -1.0000 5922103 1584957567.10 151.6636 60.0011 32.0000 1.9706 1.9721 417.3854 417.7864 0.0604 -1.0000 -1.0000 5922163 1584957567.20 151.5954 60.0011 32.0000 1.9702 1.9718 417.6362 418.0385 0.0605 -1.0000 -1.0000 5922263 1584957567.30 151.5954 60.0011 32.0000 1.9693 1.9709 417.4489 417.8527 0.0606 -1.0000 -1.0000 5922332 1584957567.40 151.5954 60.0011 32.0000 1.9705 1.9721 417.4257 417.8275 0.0603 -1.0000 -1.0000 5922402 1584957567.50 151.5954 60.0011 32.0000 1.9715 1.9731 417.3950 417.7951 0.0602 -1.0000 -1.0000 5922473 1584957567.60 151.5954 60.0011 32.0000 1.9715 1.9731 417.2574 417.6589 0.0603 -1.0000 -1.0000 5922552 1584957567.70 151.5954 60.0011 32.0000 1.9718 1.9734 417.2080 417.6100 0.0605 -1.0000 -1.0000 5922612 1584957567.80 151.5954 60.0011 32.0000 1.9725 1.9740 417.4478 417.8498 0.0604 -1.0000 -1.0000 5922672 1584957567.90 151.4763 60.0011 32.0000 1.9710 1.9726 417.3643 417.7657 0.0603 -1.0000 -1.0000 5922752 1584957568.00 151.4763 60.0011 32.0000 1.9700 1.9716 417.7622 418.1642 0.0603 -1.0000 -1.0000 5922812 1584957568.10 151.4763 60.0011 32.0000 1.9720 1.9736 417.5860 417.9865 0.0602 -1.0000 -1.0000 5922872 1584957568.20 151.4763 60.0011 32.0000 1.9706 1.9721 417.3336 417.7353 0.0604 -1.0000 -1.0000 5923282 1584957568.30 151.4763 60.0011 32.0000 1.9726 1.9741 417.1219 417.5234 0.0604 -1.0000 -1.0000 5923352 1584957568.40 151.5720 60.0011 32.0000 1.9732 1.9747 417.1460 417.5468 0.0603 -1.0000 -1.0000 5923422 1584957568.50 151.5915 60.0011 32.0000 1.9716 1.9732 417.3747 417.7763 0.0604 -1.0000 -1.0000 5923482 1584957568.60 151.5915 60.0011 32.0000 1.9702 1.9717 417.5027 417.9036 0.0603 -1.0000 -1.0000 5923542 1584957568.70 151.5915 60.0011 32.0000 1.9723 1.9738 417.5502 417.9509 0.0602 -1.0000 -1.0000 5923622 1584957568.80 151.5915 60.0011 32.0000 1.9713 1.9729 417.6689 418.0708 0.0604 -1.0000 -1.0000 5923682 1584957568.90 151.5915 60.0011 32.0000 1.9709 1.9724 417.5252 417.9266 0.0603 -1.0000 -1.0000 5923742 1584957569.00 151.5915 60.0011 32.0000 1.9708 1.9724 417.5049 417.9067 0.0604 -1.0000 -1.0000 5923892 1584957569.10 151.5790 60.0011 32.0000 1.9722 1.9738 417.4394 417.8398 0.0602 -1.0000 -1.0000 5923952 1584957569.20 151.3974 60.0011 32.0000 1.9713 1.9729 417.2227 417.6243 0.0604 -1.0000 -1.0000 5924052 1584957569.30 151.3974 60.0011 32.0000 1.9709 1.9725 417.4129 417.8144 0.0603 -1.0000 -1.0000 5924131 1584957569.40 151.3974 60.0011 32.0000 1.9714 1.9730 417.4923 417.8939 0.0603 -1.0000 -1.0000 5924201 1584957569.50 151.3974 60.0011 32.0000 1.9723 1.9738 417.6433 418.0446 0.0603 -1.0000 -1.0000 5924262 1584957569.60 151.3974 60.0011 32.0000 1.9727 1.9742 417.6212 418.0223 0.0603 -1.0000 -1.0000 5924341 1584957569.70 151.3041 60.0006 32.0000 1.9714 1.9730 417.3859 417.7874 0.0603 -1.0000 -1.0000 5924402 1584957569.80 151.3041 60.0006 32.0000 1.9714 1.9730 417.3360 417.7373 0.0604 -1.0000 -1.0000 5924571 1584957569.90 151.3041 60.0006 32.0000 1.9712 1.9727 417.2482 417.6486 0.0602 -1.0000 -1.0000 5924651 1584957570.00 151.3041 60.0006 32.0000 1.9724 1.9739 417.2888 417.6883 0.0600 -1.0000 -1.0000 5924711 1584957570.10 151.3041 60.0006 32.0000 1.9718 1.9734 417.5463 417.9472 0.0603 -1.0000 -1.0000 5924771 1584957570.20 151.3041 60.0006 32.0000 1.9716 1.9731 417.7314 418.1319 0.0602 -1.0000 -1.0000 5924841 1584957570.30 151.3041 60.0006 32.0000 1.9703 1.9719 417.5804 417.9808 0.0601 -1.0000 -1.0000 5925091 1584957570.40 151.4573 60.0006 32.0000 1.9711 1.9726 417.3287 417.7303 0.0604 -1.0000 -1.0000 5925171 1584957570.50 151.4573 60.0006 32.0000 1.9729 1.9745 417.1568 417.5574 0.0603 -1.0000 -1.0000 5925231 1584957570.60 151.4573 60.0006 32.0000 1.9721 1.9737 417.2890 417.6900 0.0603 -1.0000 -1.0000 5925301 1584957570.70 151.4573 60.0006 32.0000 1.9713 1.9728 417.4167 417.8171 0.0601 -1.0000 -1.0000 5925371 1584957570.80 151.4573 60.0006 32.0000 1.9706 1.9722 417.4798 417.8800 0.0602 -1.0000 -1.0000 5925431 1584957570.90 151.4392 60.0006 32.0000 1.9701 1.9716 417.6644 418.0665 0.0604 -1.0000 -1.0000 5925491 1584957571.00 151.4392 60.0006 32.0000 1.9719 1.9735 417.5453 417.9462 0.0603 -1.0000 -1.0000 5925571 1584957571.10 151.4392 60.0006 32.0000 1.9699 1.9715 417.4613 417.8618 0.0601 -1.0000 -1.0000 5925631 1584957571.20 151.4392 60.0006 32.0000 1.9718 1.9734 417.1347 417.5354 0.0602 -1.0000 -1.0000 5925691 1584957571.30 151.4392 60.0006 32.0000 1.9720 1.9735 417.2413 417.6411 0.0601 -1.0000 -1.0000 5926041 1584957571.40 151.4392 60.0006 32.0000 1.9721 1.9736 417.2876 417.6881 0.0602 -1.0000 -1.0000 5926101 1584957571.50 151.5130 60.0006 32.0000 1.9707 1.9722 417.7585 418.1601 0.0604 -1.0000 -1.0000 5926170 1584957571.60 151.5130 60.0006 32.0000 1.9703 1.9719 417.5312 417.9333 0.0604 -1.0000 -1.0000 5926240 1584957571.70 151.5130 60.0006 32.0000 1.9710 1.9726 417.4968 417.8972 0.0601 -1.0000 -1.0000 5926301 1584957571.80 151.5130 60.0006 32.0000 1.9710 1.9726 417.3792 417.7793 0.0602 -1.0000 -1.0000 5926540 1584957571.90 151.5130 60.0006 32.0000 1.9712 1.9728 417.1992 417.6001 0.0603 -1.0000 -1.0000 5926610 1584957572.00 151.6670 60.0006 32.0000 1.9721 1.9737 417.1012 417.5022 0.0603 -1.0000 -1.0000 5926670 1584957572.10 151.6826 60.0006 32.0000 1.9722 1.9737 417.1324 417.5328 0.0601 -1.0000 -1.0000 5926730 1584957572.20 151.6826 60.0006 32.0000 1.9732 1.9748 417.2506 417.6516 0.0603 -1.0000 -1.0000 5926810 1584957572.30 151.6826 60.0006 32.0000 1.9717 1.9733 417.5093 417.9109 0.0604 -1.0000 -1.0000 5927300 1584957572.40 151.6826 60.0006 32.0000 1.9716 1.9731 417.6000 418.0016 0.0603 -1.0000 -1.0000 5927370 1584957572.50 151.6826 60.0006 32.0000 1.9700 1.9716 417.5950 417.9948 0.0601 -1.0000 -1.0000 5927430 1584957572.60 151.6826 60.0006 32.0000 1.9713 1.9729 417.1254 417.5250 0.0601 -1.0000 -1.0000 5927500 1584957572.70 151.6281 60.0006 32.0000 1.9711 1.9727 417.2687 417.6684 0.0601 -1.0000 -1.0000 5927570 1584957572.80 151.6217 60.0006 32.0000 1.9725 1.9741 417.2180 417.6189 0.0603 -1.0000 -1.0000 5927640 1584957572.90 151.6217 60.0006 32.0000 1.9716 1.9731 417.5161 417.9169 0.0602 -1.0000 -1.0000 5928019 1584957573.00 151.6217 60.0006 32.0000 1.9711 1.9727 417.7359 418.1366 0.0602 -1.0000 -1.0000 5928090 1584957573.10 151.6218 60.0006 32.0000 1.9705 1.9721 417.5938 417.9941 0.0601 -1.0000 -1.0000 5928149 1584957573.20 151.6218 60.0006 32.0000 1.9702 1.9718 417.6202 418.0212 0.0603 -1.0000 -1.0000 5928219 1584957573.30 151.6218 60.0006 32.0000 1.9712 1.9728 417.4168 417.8176 0.0602 -1.0000 -1.0000 5928289 1584957573.40 151.6218 60.0006 32.0000 1.9709 1.9724 417.2607 417.6612 0.0602 -1.0000 -1.0000 5928349 1584957573.50 151.6218 60.0006 32.0000 1.9710 1.9726 417.0667 417.4665 0.0601 -1.0000 -1.0000 5928409 1584957573.60 151.6173 60.0006 32.0000 1.9710 1.9726 417.2197 417.6203 0.0602 -1.0000 -1.0000 5928489 1584957573.70 151.5940 60.0006 32.0000 1.9690 1.9706 417.6256 418.0263 0.0602 -1.0000 -1.0000 5928549 1584957573.80 151.5940 60.0006 32.0000 1.9713 1.9728 417.6265 418.0278 0.0603 -1.0000 -1.0000 5928609 1584957573.90 151.5940 60.0006 32.0000 1.9718 1.9734 417.5957 417.9978 0.0604 -1.0000 -1.0000 5928679 1584957574.00 151.5940 60.0006 32.0000 1.9715 1.9731 417.2582 417.6598 0.0603 -1.0000 -1.0000 5928749 1584957574.10 151.5940 60.0006 32.0000 1.9727 1.9742 417.1974 417.5979 0.0602 -1.0000 -1.0000 5928809 1584957574.20 151.5236 60.0006 32.0000 1.9716 1.9731 417.1121 417.5131 0.0604 -1.0000 -1.0000 5928879 1584957574.30 151.5236 60.0006 32.0000 1.9724 1.9740 417.2959 417.6978 0.0604 -1.0000 -1.0000 5928949 1584957574.40 151.5236 60.0006 32.0000 1.9715 1.9731 417.7709 418.1715 0.0602 -1.0000 -1.0000 5929049 1584957574.50 151.5236 60.0006 32.0000 1.9706 1.9721 417.5616 417.9630 0.0603 -1.0000 -1.0000 5929109 1584957574.60 151.5236 60.0006 32.0000 1.9700 1.9716 417.6096 418.0111 0.0604 -1.0000 -1.0000 5929179 1584957574.70 151.5236 60.0006 32.0000 1.9687 1.9703 417.3571 417.7603 0.0606 -1.0000 -1.0000 5929249 1584957574.80 151.5236 60.0006 32.0000 1.9700 1.9716 417.0410 417.4431 0.0605 -1.0000 -1.0000 5929309 1584957574.90 151.4238 59.9994 32.0000 1.9713 1.9728 417.1789 417.5800 0.0603 -1.0000 -1.0000 5929589 1584957575.00 151.4188 59.9993 32.0000 1.9715 1.9730 417.2260 417.6277 0.0604 -1.0000 -1.0000 5929659 1584957575.10 151.4188 59.9993 32.0000 1.9722 1.9738 417.6602 418.0633 0.0606 -1.0000 -1.0000 5929729 1584957575.20 151.4188 59.9993 32.0000 1.9699 1.9715 417.5803 417.9834 0.0605 -1.0000 -1.0000 5929808 1584957575.30 151.4188 59.9993 32.0000 1.9709 1.9724 417.5844 417.9861 0.0603 -1.0000 -1.0000 5929879 1584957575.40 151.4188 59.9993 32.0000 1.9703 1.9719 417.4689 417.8717 0.0605 -1.0000 -1.0000 5930058 1584957575.50 151.4635 59.9993 32.0000 1.9711 1.9727 417.1803 417.5812 0.0604 -1.0000 -1.0000 5930118 1584957575.60 151.4635 59.9993 32.0000 1.9736 1.9752 417.2706 417.6739 0.0608 -1.0000 -1.0000 5930188 1584957575.70 151.4635 59.9993 32.0000 1.9712 1.9728 417.2226 417.6254 0.0605 -1.0000 -1.0000 5930248 1584957575.80 151.4635 59.9993 32.0000 1.9725 1.9741 417.3934 417.7958 0.0605 -1.0000 -1.0000 5930318 1584957575.90 151.4635 59.9993 32.0000 1.9706 1.9722 417.5679 417.9711 0.0606 -1.0000 -1.0000 5930808 1584957576.00 151.4095 59.9993 32.0000 1.9705 1.9721 417.5608 417.9631 0.0604 -1.0000 -1.0000 5930868 1584957576.10 151.4095 59.9993 32.0000 1.9696 1.9712 417.5010 417.9035 0.0606 -1.0000 -1.0000 5930928 1584957576.20 151.4095 59.9993 32.0000 1.9715 1.9731 417.3013 417.7046 0.0606 -1.0000 -1.0000 5931008 1584957576.30 151.4095 59.9993 32.0000 1.9728 1.9744 417.2798 417.6825 0.0606 -1.0000 -1.0000 5931068 1584957576.40 151.4095 59.9993 32.0000 1.9730 1.9746 417.2428 417.6457 0.0605 -1.0000 -1.0000 5931308 1584957576.50 151.4416 59.9993 32.0000 1.9710 1.9726 417.5038 417.9071 0.0605 -1.0000 -1.0000 5931368 1584957576.60 151.6772 59.9993 32.0000 1.9698 1.9713 417.7073 418.1100 0.0606 -1.0000 -1.0000 5931428 1584957576.70 151.6772 59.9993 32.0000 1.9726 1.9741 417.7234 418.1265 0.0605 -1.0000 -1.0000 5931508 1584957576.80 151.6772 59.9993 32.0000 1.9722 1.9737 417.6427 418.0467 0.0607 -1.0000 -1.0000 5931568 1584957576.90 151.6772 59.9993 32.0000 1.9720 1.9736 417.4413 417.8453 0.0607 -1.0000 -1.0000 5931628 1584957577.00 151.6772 59.9993 32.0000 1.9717 1.9732 417.3438 417.7481 0.0608 -1.0000 -1.0000 5931818 1584957577.10 151.6772 59.9993 32.0000 1.9712 1.9728 417.2828 417.6865 0.0607 -1.0000 -1.0000 5931878 1584957577.20 151.6772 59.9993 32.0000 1.9683 1.9698 417.4506 417.8546 0.0607 -1.0000 -1.0000 5931937 1584957577.30 151.7346 59.9993 32.0000 1.9706 1.9722 417.5975 417.9995 0.0604 -1.0000 -1.0000 5932007 1584957577.40 151.7346 59.9993 32.0000 1.9724 1.9739 417.6187 418.0222 0.0606 -1.0000 -1.0000 5932087 1584957577.50 151.7346 59.9993 32.0000 1.9708 1.9723 417.5180 417.9216 0.0607 -1.0000 -1.0000 5932317 1584957577.60 151.7031 59.9993 32.0000 1.9692 1.9708 417.4027 417.8065 0.0606 -1.0000 -1.0000 5932387 1584957577.70 151.6633 59.9993 32.0000 1.9704 1.9720 417.1834 417.5856 0.0605 -1.0000 -1.0000 5932447 1584957577.80 151.6633 59.9993 32.0000 1.9708 1.9724 417.3105 417.7143 0.0607 -1.0000 -1.0000 5932507 1584957577.90 151.6633 59.9993 32.0000 1.9712 1.9728 417.6012 418.0041 0.0607 -1.0000 -1.0000 5932587 1584957578.00 151.6633 59.9993 32.0000 1.9712 1.9728 417.4854 417.8891 0.0606 -1.0000 -1.0000 5932807 1584957578.10 151.6633 59.9993 32.0000 1.9713 1.9729 417.2756 417.6786 0.0606 -1.0000 -1.0000 5932877 1584957578.20 151.6804 59.9993 32.0000 1.9716 1.9731 417.1677 417.5705 0.0606 -1.0000 -1.0000 5932947 1584957578.30 151.6804 59.9993 32.0000 1.9722 1.9737 417.1613 417.5642 0.0606 -1.0000 -1.0000 5933007 1584957578.40 151.6804 59.9993 32.0000 1.9717 1.9733 417.6520 418.0573 0.0608 -1.0000 -1.0000 5933087 1584957578.50 151.6804 59.9993 32.0000 1.9674 1.9690 417.5741 417.9777 0.0606 -1.0000 -1.0000 5933307 1584957578.60 151.6804 59.9993 32.0000 1.9703 1.9719 417.6220 418.0252 0.0606 -1.0000 -1.0000 5933377 1584957578.70 151.5470 59.9993 32.0000 1.9690 1.9706 417.5916 417.9956 0.0607 -1.0000 -1.0000 5933447 1584957578.80 151.4206 59.9993 32.0000 1.9719 1.9735 417.5285 417.9323 0.0607 -1.0000 -1.0000 5933507 1584957578.90 151.4206 59.9993 32.0000 1.9714 1.9730 417.4073 417.8106 0.0607 -1.0000 -1.0000 5933577 1584957579.00 151.4206 59.9993 32.0000 1.9719 1.9735 417.0750 417.4787 0.0607 -1.0000 -1.0000 5933647 1584957579.10 151.4206 59.9993 32.0000 1.9712 1.9727 417.3605 417.7645 0.0608 -1.0000 -1.0000 5933827 1584957579.20 151.4206 59.9993 32.0000 1.9708 1.9724 417.6443 418.0477 0.0606 -1.0000 -1.0000 5933886 1584957579.30 151.4173 59.9993 32.0000 1.9711 1.9727 417.6088 418.0118 0.0605 -1.0000 -1.0000 5933956 1584957579.40 151.4173 59.9993 32.0000 1.9700 1.9716 417.6053 418.0076 0.0605 -1.0000 -1.0000 5934026 1584957579.50 151.4173 59.9993 32.0000 1.9699 1.9714 417.3805 417.7833 0.0605 -1.0000 -1.0000 5934087 1584957579.60 151.4173 59.9993 32.0000 1.9697 1.9712 417.3853 417.7879 0.0605 -1.0000 -1.0000 5934576 1584957579.70 151.4173 59.9993 32.0000 1.9711 1.9726 417.2257 417.6283 0.0606 -1.0000 -1.0000 5934636 1584957579.80 151.4865 60.0006 32.0000 1.9719 1.9734 417.1619 417.5648 0.0606 -1.0000 -1.0000 5934706 1584957579.90 151.4908 60.0006 32.0000 1.9717 1.9732 417.2273 417.6292 0.0604 -1.0000 -1.0000 5934776 1584957580.00 151.4908 60.0006 32.0000 1.9705 1.9720 417.5150 417.9179 0.0606 -1.0000 -1.0000 5934836 1584957580.10 151.4908 60.0006 32.0000 1.9710 1.9725 417.7092 418.1122 0.0605 -1.0000 -1.0000 5935066 1584957580.20 151.4908 60.0006 32.0000 1.9712 1.9728 417.6005 418.0031 0.0605 -1.0000 -1.0000 5935136 1584957580.30 151.4908 60.0006 32.0000 1.9714 1.9730 417.3622 417.7644 0.0605 -1.0000 -1.0000 5935196 1584957580.40 151.4908 60.0006 32.0000 1.9712 1.9728 417.1694 417.5712 0.0604 -1.0000 -1.0000 5935276 1584957580.50 151.4908 60.0006 32.0000 1.9707 1.9722 417.2932 417.6952 0.0604 -1.0000 -1.0000 5935336 1584957580.60 151.4908 60.0006 32.0000 1.9708 1.9724 417.6063 418.0085 0.0604 -1.0000 -1.0000 5935566 1584957580.70 151.4908 60.0006 32.0000 1.9698 1.9713 417.6698 418.0722 0.0605 -1.0000 -1.0000 5935646 1584957580.80 151.4779 60.0006 32.0000 1.9710 1.9726 417.6848 418.0877 0.0605 -1.0000 -1.0000 5935706 1584957580.90 151.5014 60.0006 32.0000 1.9719 1.9735 417.5963 417.9979 0.0603 -1.0000 -1.0000 5935766 1584957581.00 151.5014 60.0006 32.0000 1.9717 1.9732 417.6182 418.0208 0.0605 -1.0000 -1.0000 5935836 1584957581.10 151.5014 60.0006 32.0000 1.9711 1.9727 417.3939 417.7961 0.0605 -1.0000 -1.0000 5936015 1584957581.20 151.5014 60.0006 32.0000 1.9715 1.9731 417.5716 417.9741 0.0605 -1.0000 -1.0000 5936076 1584957581.30 151.5014 60.0006 32.0000 1.9708 1.9723 417.2495 417.6516 0.0604 -1.0000 -1.0000 5936145 1584957581.40 151.5633 60.0006 32.0000 1.9700 1.9715 417.1999 417.6009 0.0603 -1.0000 -1.0000 5936215 1584957581.50 151.6573 60.0006 32.0000 1.9685 1.9701 417.3786 417.7798 0.0603 -1.0000 -1.0000 5936276 1584957581.60 151.6573 60.0006 32.0000 1.9693 1.9709 417.6153 418.0156 0.0602 -1.0000 -1.0000 5936565 1584957581.70 151.6573 60.0006 32.0000 1.9694 1.9709 417.5633 417.9648 0.0603 -1.0000 -1.0000 5936625 1584957581.80 151.6573 60.0006 32.0000 1.9726 1.9741 417.6802 418.0829 0.0605 -1.0000 -1.0000 5936685 1584957581.90 151.6573 60.0006 32.0000 1.9716 1.9731 417.6935 418.0947 0.0603 -1.0000 -1.0000 5936765 1584957582.00 151.3556 60.0006 32.0000 1.9723 1.9739 417.4494 417.8506 0.0603 -1.0000 -1.0000 5936825 1584957582.10 151.3556 60.0006 32.0000 1.9712 1.9727 417.4332 417.8347 0.0603 -1.0000 -1.0000 5936885 1584957582.20 151.3556 60.0006 32.0000 1.9716 1.9731 417.2685 417.6701 0.0604 -1.0000 -1.0000 5937205 1584957582.30 151.3556 60.0006 32.0000 1.9711 1.9726 417.3631 417.7644 0.0603 -1.0000 -1.0000 5937265 1584957582.40 151.3556 60.0006 32.0000 1.9699 1.9715 417.5913 417.9925 0.0602 -1.0000 -1.0000 5937335 1584957582.50 151.3776 60.0006 32.0000 1.9711 1.9726 417.5957 417.9967 0.0604 -1.0000 -1.0000 5937405 1584957582.60 151.3820 60.0006 32.0000 1.9698 1.9714 417.6371 418.0388 0.0604 -1.0000 -1.0000 5937465 1584957582.70 151.3820 60.0006 32.0000 1.9707 1.9723 417.3886 417.7900 0.0602 -1.0000 -1.0000 5938254 1584957582.80 151.3820 60.0006 32.0000 1.9718 1.9733 417.2180 417.6184 0.0602 -1.0000 -1.0000 5938314 1584957582.90 151.3820 60.0006 32.0000 1.9724 1.9740 417.2906 417.6917 0.0603 -1.0000 -1.0000 5938374 1584957583.00 151.3820 60.0006 32.0000 1.9711 1.9726 417.1043 417.5062 0.0605 -1.0000 -1.0000 5938454 1584957583.10 151.5350 60.0006 32.0000 1.9707 1.9723 417.3741 417.7756 0.0603 -1.0000 -1.0000 5938514 1584957583.20 151.5350 60.0006 32.0000 1.9707 1.9723 417.5431 417.9436 0.0602 -1.0000 -1.0000 5938574 1584957583.30 151.5350 60.0006 32.0000 1.9706 1.9721 417.5912 417.9919 0.0602 -1.0000 -1.0000 5938654 1584957583.40 151.5350 60.0006 32.0000 1.9716 1.9732 417.5783 417.9801 0.0603 -1.0000 -1.0000 5938714 1584957583.50 151.5350 60.0006 32.0000 1.9715 1.9731 417.2678 417.6688 0.0604 -1.0000 -1.0000 5938774 1584957583.60 151.5185 60.0006 32.0000 1.9725 1.9741 417.3065 417.7078 0.0603 -1.0000 -1.0000 5938844 1584957583.70 151.5185 60.0006 32.0000 1.9736 1.9752 417.2674 417.6697 0.0605 -1.0000 -1.0000 5938914 1584957583.80 151.5185 60.0006 32.0000 1.9712 1.9727 417.4437 417.8457 0.0604 -1.0000 -1.0000 5938974 1584957583.90 151.5185 60.0006 32.0000 1.9713 1.9728 417.4046 417.8066 0.0604 -1.0000 -1.0000 5939044 1584957584.00 151.5185 60.0006 32.0000 1.9721 1.9737 417.5548 417.9565 0.0603 -1.0000 -1.0000 5939104 1584957584.10 151.5122 60.0011 32.0000 1.9699 1.9715 417.5723 417.9732 0.0602 -1.0000 -1.0000 5939174 1584957584.20 151.5391 60.0033 32.0000 1.9707 1.9722 417.3989 417.8011 0.0604 -1.0000 -1.0000 5939244 1584957584.30 151.5391 60.0033 32.0000 1.9708 1.9724 417.2277 417.6286 0.0604 -1.0000 -1.0000 5939304 1584957584.40 151.5391 60.0033 32.0000 1.9706 1.9721 417.1884 417.5898 0.0603 -1.0000 -1.0000 5939384 1584957584.50 151.5391 60.0033 32.0000 1.9705 1.9721 417.1081 417.5087 0.0603 -1.0000 -1.0000 5939444 1584957584.60 151.5391 60.0033 32.0000 1.9699 1.9715 417.3959 417.7967 0.0602 -1.0000 -1.0000 5939504 1584957584.70 151.5391 60.0033 32.0000 1.9701 1.9717 417.6366 418.0372 0.0602 -1.0000 -1.0000 5939574 1584957584.80 151.5391 60.0033 32.0000 1.9707 1.9723 417.5388 417.9398 0.0603 -1.0000 -1.0000 5939644 1584957584.90 151.5391 60.0033 32.0000 1.9716 1.9732 417.3553 417.7566 0.0604 -1.0000 -1.0000 5939704 1584957585.00 151.5391 60.0033 32.0000 1.9726 1.9741 417.2614 417.6629 0.0603 -1.0000 -1.0000 5939774 1584957585.10 151.5391 60.0033 32.0000 1.9708 1.9724 417.2281 417.6285 0.0603 -1.0000 -1.0000 5939833 1584957585.20 151.5391 60.0033 32.0000 1.9722 1.9737 417.0136 417.4143 0.0603 -1.0000 -1.0000 5940363 1584957585.30 151.7399 60.0033 32.0000 1.9694 1.9710 417.5951 417.9960 0.0603 -1.0000 -1.0000 5940433 1584957585.40 151.7399 60.0033 32.0000 1.9711 1.9726 417.4875 417.8874 0.0600 -1.0000 -1.0000 5940493 1584957585.50 151.7399 60.0033 32.0000 1.9711 1.9727 417.7838 418.1854 0.0602 -1.0000 -1.0000 5940563 1584957585.60 151.7399 60.0033 32.0000 1.9713 1.9728 417.5746 417.9743 0.0601 -1.0000 -1.0000 5940633 1584957585.70 151.7399 60.0033 32.0000 1.9725 1.9740 417.1877 417.5885 0.0604 -1.0000 -1.0000 5940863 1584957585.80 151.7302 60.0033 32.0000 1.9713 1.9729 417.0689 417.4687 0.0601 -1.0000 -1.0000 5940923 1584957585.90 151.5938 60.0033 32.0000 1.9726 1.9741 417.3353 417.7355 0.0602 -1.0000 -1.0000 5940993 1584957586.00 151.5938 60.0033 32.0000 1.9718 1.9733 417.5060 417.9071 0.0603 -1.0000 -1.0000 5941053 1584957586.10 151.5938 60.0033 32.0000 1.9713 1.9729 417.6748 418.0758 0.0603 -1.0000 -1.0000 5941123 1584957586.20 151.5938 60.0033 32.0000 1.9695 1.9710 417.6759 418.0767 0.0601 -1.0000 -1.0000 5941203 1584957586.30 151.5938 60.0033 32.0000 1.9697 1.9713 417.7431 418.1443 0.0603 -1.0000 -1.0000 5941333 1584957586.40 151.5938 60.0033 32.0000 1.9716 1.9732 417.2927 417.6937 0.0602 -1.0000 -1.0000 5941403 1584957586.50 151.6342 60.0033 32.0000 1.9723 1.9739 417.3134 417.7142 0.0603 -1.0000 -1.0000 5941473 1584957586.60 151.6342 60.0033 32.0000 1.9727 1.9742 417.3276 417.7297 0.0604 -1.0000 -1.0000 5941533 1584957586.70 151.6342 60.0033 32.0000 1.9721 1.9736 417.3851 417.7862 0.0603 -1.0000 -1.0000 5941603 1584957586.80 151.6342 60.0033 32.0000 1.9702 1.9718 417.7070 418.1083 0.0603 -1.0000 -1.0000 5941663 1584957586.90 151.6366 60.0033 32.0000 1.9685 1.9701 417.5144 417.9151 0.0602 -1.0000 -1.0000 5941723 1584957587.00 151.7111 60.0033 32.0000 1.9705 1.9720 417.4046 417.8046 0.0601 -1.0000 -1.0000 5941803 1584957587.10 151.7111 60.0033 32.0000 1.9714 1.9730 417.1335 417.5340 0.0602 -1.0000 -1.0000 5941863 1584957587.20 151.7111 60.0033 32.0000 1.9726 1.9742 417.2925 417.6933 0.0602 -1.0000 -1.0000 5941923 1584957587.30 151.7111 60.0033 32.0000 1.9707 1.9723 417.2097 417.6109 0.0604 -1.0000 -1.0000 5942063 1584957587.40 151.7111 60.0033 32.0000 1.9702 1.9717 417.5445 417.9463 0.0604 -1.0000 -1.0000 5942122 1584957587.50 151.6343 60.0033 32.0000 1.9686 1.9702 417.6840 418.0855 0.0603 -1.0000 -1.0000 5942192 1584957587.60 151.6315 60.0033 32.0000 1.9707 1.9722 417.6425 418.0441 0.0603 -1.0000 -1.0000 5942262 1584957587.70 151.6315 60.0033 32.0000 1.9713 1.9728 417.5563 417.9578 0.0604 -1.0000 -1.0000 5942322 1584957587.80 151.6315 60.0033 32.0000 1.9724 1.9740 417.4994 417.9017 0.0605 -1.0000 -1.0000 5942562 1584957587.90 151.6315 60.0033 32.0000 1.9711 1.9726 417.4257 417.8272 0.0603 -1.0000 -1.0000 5942632 1584957588.00 151.6315 60.0033 32.0000 1.9711 1.9726 417.6463 418.0475 0.0603 -1.0000 -1.0000 5942692 1584957588.10 151.4795 60.0033 32.0000 1.9697 1.9713 417.6699 418.0717 0.0603 -1.0000 -1.0000 5942752 1584957588.20 151.4795 60.0033 32.0000 1.9710 1.9726 417.6483 418.0501 0.0604 -1.0000 -1.0000 5942832 1584957588.30 151.4795 60.0033 32.0000 1.9712 1.9727 417.4678 417.8705 0.0605 -1.0000 -1.0000 5943572 1584957588.40 151.4795 60.0033 32.0000 1.9712 1.9728 417.2288 417.6298 0.0602 -1.0000 -1.0000 5943642 1584957588.50 151.4795 60.0033 32.0000 1.9723 1.9739 417.1805 417.5835 0.0606 -1.0000 -1.0000 5943702 1584957588.60 151.4650 60.0033 32.0000 1.9729 1.9744 417.4189 417.8209 0.0605 -1.0000 -1.0000 5943772 1584957588.70 151.4538 60.0033 32.0000 1.9695 1.9711 417.5775 417.9802 0.0605 -1.0000 -1.0000 5943842 1584957588.80 151.4538 60.0033 32.0000 1.9705 1.9721 417.6853 418.0881 0.0605 -1.0000 -1.0000 5944021 1584957588.90 151.4538 60.0033 32.0000 1.9713 1.9729 417.4682 417.8711 0.0605 -1.0000 -1.0000 5944081 1584957589.00 151.4538 60.0033 32.0000 1.9722 1.9738 417.2982 417.6998 0.0603 -1.0000 -1.0000 5944161 1584957589.10 151.4538 60.0033 32.0000 1.9712 1.9728 417.6234 418.0253 0.0604 -1.0000 -1.0000 5944221 1584957589.20 151.3397 60.0033 32.0000 1.9683 1.9698 417.4300 417.8327 0.0606 -1.0000 -1.0000 5944281 1584957589.30 151.3397 60.0033 32.0000 1.9702 1.9717 417.5620 417.9656 0.0606 -1.0000 -1.0000 5945031 1584957589.40 151.3397 60.0033 32.0000 1.9708 1.9723 417.7317 418.1348 0.0605 -1.0000 -1.0000 5945091 1584957589.50 151.3397 60.0033 32.0000 1.9701 1.9716 417.4290 417.8313 0.0604 -1.0000 -1.0000 5945161 1584957589.60 151.3397 60.0033 32.0000 1.9697 1.9712 417.4631 417.8666 0.0607 -1.0000 -1.0000 5945231 1584957589.70 151.4557 59.9984 32.0000 1.9713 1.9728 417.2494 417.6532 0.0607 -1.0000 -1.0000 5945291 1584957589.80 151.4557 59.9984 32.0000 1.9704 1.9719 417.4217 417.8240 0.0604 -1.0000 -1.0000 5945361 1584957589.90 151.4557 59.9984 32.0000 1.9710 1.9725 417.6735 418.0758 0.0604 -1.0000 -1.0000 5945431 1584957590.00 151.4557 59.9984 32.0000 1.9704 1.9720 417.7039 418.1060 0.0605 -1.0000 -1.0000 5945501 1584957590.10 151.4557 59.9984 32.0000 1.9719 1.9734 417.3798 417.7824 0.0605 -1.0000 -1.0000 5945561 1584957590.20 151.4557 59.9984 32.0000 1.9723 1.9739 417.4440 417.8449 0.0603 -1.0000 -1.0000 5945641 1584957590.30 151.4557 59.9984 32.0000 1.9718 1.9734 417.2716 417.6735 0.0605 -1.0000 -1.0000 5945701 1584957590.40 151.5614 59.9984 32.0000 1.9724 1.9740 417.4588 417.8614 0.0605 -1.0000 -1.0000 5945770 1584957590.50 151.5614 59.9984 32.0000 1.9721 1.9737 417.4770 417.8791 0.0605 -1.0000 -1.0000 5945831 1584957590.60 151.5614 59.9984 32.0000 1.9721 1.9736 417.5915 417.9935 0.0603 -1.0000 -1.0000 5945900 1584957590.70 151.5614 59.9984 32.0000 1.9697 1.9713 417.6679 418.0696 0.0604 -1.0000 -1.0000 5945971 1584957590.80 151.5614 59.9984 32.0000 1.9708 1.9724 417.5730 417.9758 0.0604 -1.0000 -1.0000 5946030 1584957590.90 151.5741 59.9984 32.0000 1.9703 1.9719 417.6236 418.0257 0.0605 -1.0000 -1.0000 5946091 1584957591.00 151.4728 59.9984 32.0000 1.9714 1.9730 417.5930 417.9957 0.0605 -1.0000 -1.0000 5946170 1584957591.10 151.4728 59.9984 32.0000 1.9711 1.9727 417.4932 417.8951 0.0604 -1.0000 -1.0000 5946230 1584957591.20 151.4728 59.9984 32.0000 1.9719 1.9734 417.3927 417.7950 0.0605 -1.0000 -1.0000 5946290 1584957591.30 151.4728 59.9984 32.0000 1.9721 1.9737 417.5892 417.9909 0.0603 -1.0000 -1.0000 5946360 1584957591.40 151.4728 59.9984 32.0000 1.9697 1.9712 417.6306 418.0309 0.0602 -1.0000 -1.0000 5946430 1584957591.50 151.4728 59.9984 32.0000 1.9712 1.9728 417.6842 418.0859 0.0604 -1.0000 -1.0000 5946490 1584957591.60 151.4728 59.9984 32.0000 1.9714 1.9729 417.4982 417.9000 0.0604 -1.0000 -1.0000 5946560 1584957591.70 151.4728 59.9984 32.0000 1.9705 1.9721 417.2664 417.6680 0.0604 -1.0000 -1.0000 5946620 1584957591.80 151.4728 59.9984 32.0000 1.9715 1.9731 417.0868 417.4897 0.0606 -1.0000 -1.0000 5946690 1584957591.90 151.4728 59.9984 32.0000 1.9705 1.9720 417.5787 417.9806 0.0604 -1.0000 -1.0000 5946930 1584957592.00 151.4728 59.9984 32.0000 1.9695 1.9710 417.5825 417.9848 0.0604 -1.0000 -1.0000 5946990 1584957592.10 151.6352 59.9984 32.0000 1.9695 1.9710 417.6951 418.0965 0.0603 -1.0000 -1.0000 5947060 1584957592.20 151.6352 59.9984 32.0000 1.9701 1.9717 417.4565 417.8584 0.0604 -1.0000 -1.0000 5947130 1584957592.30 151.6352 59.9984 32.0000 1.9708 1.9724 417.2409 417.6422 0.0603 -1.0000 -1.0000 5947190 1584957592.40 151.6352 59.9984 32.0000 1.9722 1.9737 417.4326 417.8340 0.0603 -1.0000 -1.0000 5947340 1584957592.50 151.6352 59.9984 32.0000 1.9724 1.9740 417.4928 417.8932 0.0602 -1.0000 -1.0000 5947400 1584957592.60 151.6352 59.9984 32.0000 1.9694 1.9710 417.6187 418.0200 0.0603 -1.0000 -1.0000 5947460 1584957592.70 151.6352 59.9984 32.0000 1.9705 1.9720 417.7119 418.1123 0.0601 -1.0000 -1.0000 5947530 1584957592.80 151.6352 59.9984 32.0000 1.9684 1.9700 417.6354 418.0358 0.0601 -1.0000 -1.0000 5947600 1584957592.90 151.4851 59.9984 32.0000 1.9704 1.9720 417.6248 418.0256 0.0602 -1.0000 -1.0000 5947829 1584957593.00 151.4737 59.9984 32.0000 1.9722 1.9738 417.3645 417.7644 0.0602 -1.0000 -1.0000 5947900 1584957593.10 151.4737 59.9984 32.0000 1.9721 1.9737 417.2513 417.6521 0.0602 -1.0000 -1.0000 5947959 1584957593.20 151.4737 59.9984 32.0000 1.9716 1.9731 417.4372 417.8366 0.0601 -1.0000 -1.0000 5948029 1584957593.30 151.6786 59.9984 32.0000 1.9709 1.9725 417.3865 417.7866 0.0601 -1.0000 -1.0000 5948099 1584957593.40 151.6786 59.9984 32.0000 1.9710 1.9726 417.4356 417.8359 0.0602 -1.0000 -1.0000 5948159 1584957593.50 151.6786 59.9984 32.0000 1.9721 1.9736 417.3356 417.7356 0.0602 -1.0000 -1.0000 5948489 1584957593.60 151.6786 59.9984 32.0000 1.9709 1.9724 417.4156 417.8165 0.0602 -1.0000 -1.0000 5948559 1584957593.70 151.6786 59.9984 32.0000 1.9722 1.9737 417.2744 417.6726 0.0598 -1.0000 -1.0000 5948619 1584957593.80 151.6879 59.9984 32.0000 1.9713 1.9729 417.5143 417.9149 0.0602 -1.0000 -1.0000 5948689 1584957593.90 151.6949 59.9984 32.0000 1.9714 1.9730 417.4668 417.8672 0.0602 -1.0000 -1.0000 5948759 1584957594.00 151.6949 59.9984 32.0000 1.9713 1.9729 417.3340 417.7347 0.0603 -1.0000 -1.0000 5948819 1584957594.10 151.6949 59.9984 32.0000 1.9708 1.9724 417.4830 417.8842 0.0602 -1.0000 -1.0000 5948879 1584957594.20 151.6949 59.9984 32.0000 1.9712 1.9728 417.6185 418.0198 0.0604 -1.0000 -1.0000 5948959 1584957594.30 151.6949 59.9984 32.0000 1.9700 1.9716 417.5469 417.9476 0.0602 -1.0000 -1.0000 5949019 1584957594.40 151.6949 59.9984 32.0000 1.9715 1.9731 417.3060 417.7069 0.0604 -1.0000 -1.0000 5949099 1584957594.50 151.6949 59.9984 32.0000 1.9712 1.9728 417.1340 417.5349 0.0602 -1.0000 -1.0000 5949269 1584957594.60 151.6949 59.9984 32.0000 1.9715 1.9731 417.3549 417.7564 0.0603 -1.0000 -1.0000 5949329 1584957594.70 151.6513 59.9984 32.0000 1.9729 1.9745 417.6025 418.0036 0.0602 -1.0000 -1.0000 5949409 1584957594.80 151.6513 59.9984 32.0000 1.9715 1.9731 417.6291 418.0303 0.0603 -1.0000 -1.0000 5949469 1584957594.90 151.6513 59.9984 32.0000 1.9709 1.9724 417.6366 418.0379 0.0603 -1.0000 -1.0000 5949539 1584957595.00 151.5182 59.9984 32.0000 1.9709 1.9724 417.4341 417.8350 0.0603 -1.0000 -1.0000 5949779 1584957595.10 151.4960 59.9984 32.0000 1.9721 1.9736 417.3608 417.7627 0.0603 -1.0000 -1.0000 5949838 1584957595.20 151.4960 59.9984 32.0000 1.9709 1.9725 417.6614 418.0605 0.0601 -1.0000 -1.0000 5949899 1584957595.30 151.4960 59.9984 32.0000 1.9711 1.9727 417.6546 418.0563 0.0603 -1.0000 -1.0000 5949978 1584957595.40 151.4960 59.9984 32.0000 1.9706 1.9721 417.5761 417.9769 0.0602 -1.0000 -1.0000 5950038 1584957595.50 151.4960 59.9984 32.0000 1.9698 1.9713 417.5232 417.9237 0.0603 -1.0000 -1.0000 5950538 1584957595.60 151.4128 59.9984 32.0000 1.9727 1.9743 417.2909 417.6924 0.0604 -1.0000 -1.0000 5950608 1584957595.70 151.4128 59.9984 32.0000 1.9717 1.9733 417.3636 417.7643 0.0602 -1.0000 -1.0000 5950668 1584957595.80 151.4128 59.9984 32.0000 1.9691 1.9707 417.5553 417.9567 0.0603 -1.0000 -1.0000 5950728 1584957595.90 151.4128 59.9984 32.0000 1.9704 1.9720 417.5343 417.9360 0.0604 -1.0000 -1.0000 5950808 1584957596.00 151.4128 59.9984 32.0000 1.9711 1.9726 417.6297 418.0316 0.0604 -1.0000 -1.0000 5951028 1584957596.10 151.4128 59.9984 32.0000 1.9708 1.9723 417.6342 418.0349 0.0601 -1.0000 -1.0000 5951088 1584957596.20 151.5628 59.9984 32.0000 1.9722 1.9738 417.5538 417.9553 0.0603 -1.0000 -1.0000 5951168 1584957596.30 151.5628 59.9984 32.0000 1.9725 1.9741 417.2478 417.6485 0.0603 -1.0000 -1.0000 5951228 1584957596.40 151.5628 59.9984 32.0000 1.9725 1.9741 417.3650 417.7656 0.0601 -1.0000 -1.0000 5951298 1584957596.50 151.5628 59.9984 32.0000 1.9720 1.9735 417.3167 417.7171 0.0603 -1.0000 -1.0000 5951368 1584957596.60 151.5628 59.9984 32.0000 1.9723 1.9739 417.6139 418.0153 0.0603 -1.0000 -1.0000 5951588 1584957596.70 151.4254 59.9984 32.0000 1.9706 1.9722 417.6958 418.0969 0.0603 -1.0000 -1.0000 5951668 1584957596.80 151.4254 59.9984 32.0000 1.9709 1.9724 417.3307 417.7326 0.0604 -1.0000 -1.0000 5951728 1584957596.90 151.4254 59.9984 32.0000 1.9719 1.9734 417.3723 417.7735 0.0603 -1.0000 -1.0000 5951788 1584957597.00 151.4254 59.9984 32.0000 1.9711 1.9726 417.3292 417.7305 0.0603 -1.0000 -1.0000 5951858 1584957597.10 151.4254 59.9984 32.0000 1.9707 1.9722 417.1874 417.5875 0.0602 -1.0000 -1.0000 5952088 1584957597.20 151.4254 59.9984 32.0000 1.9715 1.9731 417.2783 417.6788 0.0602 -1.0000 -1.0000 5952147 1584957597.30 151.4254 59.9984 32.0000 1.9692 1.9708 417.5185 417.9192 0.0602 -1.0000 -1.0000 5952227 1584957597.40 151.4254 59.9984 32.0000 1.9706 1.9722 417.5546 417.9558 0.0602 -1.0000 -1.0000 5952288 1584957597.50 151.5187 59.9984 32.0000 1.9715 1.9730 417.5533 417.9541 0.0603 -1.0000 -1.0000 5952347 1584957597.60 151.5187 59.9984 32.0000 1.9721 1.9737 417.4664 417.8659 0.0601 -1.0000 -1.0000 5952587 1584957597.70 151.5187 59.9984 32.0000 1.9701 1.9717 417.4606 417.8610 0.0601 -1.0000 -1.0000 5952647 1584957597.80 151.3866 59.9984 32.0000 1.9712 1.9727 417.3422 417.7417 0.0601 -1.0000 -1.0000 5952707 1584957597.90 151.3866 59.9984 32.0000 1.9705 1.9720 417.5436 417.9454 0.0603 -1.0000 -1.0000 5952777 1584957598.00 151.3866 59.9984 32.0000 1.9721 1.9737 417.4737 417.8745 0.0602 -1.0000 -1.0000 5952847 1584957598.10 151.3866 59.9984 32.0000 1.9709 1.9724 417.6477 418.0483 0.0602 -1.0000 -1.0000 5953017 1584957598.20 151.3866 59.9984 32.0000 1.9703 1.9719 417.6036 418.0052 0.0603 -1.0000 -1.0000 5953097 1584957598.30 151.3866 59.9984 32.0000 1.9707 1.9723 417.4627 417.8638 0.0603 -1.0000 -1.0000 5953157 1584957598.40 151.5522 59.9984 32.0000 1.9721 1.9737 417.6649 418.0667 0.0603 -1.0000 -1.0000 5953227 1584957598.50 151.5522 59.9984 32.0000 1.9714 1.9729 417.2052 417.6051 0.0601 -1.0000 -1.0000 5953287 1584957598.60 151.5522 59.9984 32.0000 1.9717 1.9732 417.2499 417.6504 0.0603 -1.0000 -1.0000 5954077 1584957598.70 151.5522 59.9984 32.0000 1.9702 1.9718 417.3267 417.7283 0.0604 -1.0000 -1.0000 5954216 1584957598.80 151.5522 59.9984 32.0000 1.9710 1.9725 417.5338 417.9365 0.0606 -1.0000 -1.0000 5954276 1584957598.90 151.5522 59.9984 32.0000 1.9712 1.9727 417.5395 417.9417 0.0604 -1.0000 -1.0000 5954336 1584957599.00 151.6010 59.9984 32.0000 1.9727 1.9742 417.3619 417.7639 0.0604 -1.0000 -1.0000 5954406 1584957599.10 151.6010 59.9984 32.0000 1.9714 1.9729 417.3180 417.7196 0.0604 -1.0000 -1.0000 5954476 1584957599.20 151.6010 59.9984 32.0000 1.9704 1.9719 417.4824 417.8822 0.0600 -1.0000 -1.0000 5954536 1584957599.30 151.6010 59.9984 32.0000 1.9695 1.9710 417.5540 417.9541 0.0601 -1.0000 -1.0000 5954616 1584957599.40 151.6010 59.9984 32.0000 1.9698 1.9713 417.6569 418.0584 0.0604 -1.0000 -1.0000 5954676 1584957599.50 151.6010 59.9984 32.0000 1.9708 1.9724 417.6453 418.0461 0.0602 -1.0000 -1.0000 5954736 1584957599.60 151.6010 59.9984 32.0000 1.9706 1.9722 417.5600 417.9606 0.0603 -1.0000 -1.0000 5954826 1584957599.70 151.6010 59.9984 32.0000 1.9694 1.9710 417.3224 417.7227 0.0601 -1.0000 -1.0000 5954886 1584957599.80 151.6010 59.9984 32.0000 1.9725 1.9741 417.2219 417.6221 0.0602 -1.0000 -1.0000 5954946 1584957599.90 151.6029 59.9984 33.0000 1.9708 1.9724 417.4128 417.8137 0.0602 -1.0000 -1.0000 5955026 1584957600.00 151.6029 59.9984 33.0000 1.9707 1.9723 417.7025 418.1037 0.0603 -1.0000 -1.0000 5955086 1584957600.10 151.5635 60.0001 33.0000 1.9704 1.9720 417.7630 418.1640 0.0603 -1.0000 -1.0000 5955146 1584957600.20 151.5635 60.0001 33.0000 1.9719 1.9735 417.4973 417.8990 0.0604 -1.0000 -1.0000 5955216 1584957600.30 151.5635 60.0001 33.0000 1.9707 1.9722 417.4546 417.8559 0.0604 -1.0000 -1.0000 5955286 1584957600.40 151.5635 60.0001 33.0000 1.9719 1.9735 417.1592 417.5619 0.0605 -1.0000 -1.0000 5955356 1584957600.50 151.5635 60.0001 33.0000 1.9703 1.9719 417.2630 417.6643 0.0603 -1.0000 -1.0000 5955416 1584957600.60 151.5635 60.0001 33.0000 1.9711 1.9726 417.3306 417.7316 0.0603 -1.0000 -1.0000 5955486 1584957600.70 151.5635 60.0001 33.0000 1.9709 1.9724 417.6355 418.0382 0.0605 -1.0000 -1.0000 5955835 1584957600.80 151.5635 60.0001 33.0000 1.9701 1.9717 417.6892 418.0927 0.0606 -1.0000 -1.0000 5955896 1584957600.90 151.5635 60.0001 33.0000 1.9710 1.9726 417.6518 418.0550 0.0605 -1.0000 -1.0000 5955955 1584957601.00 151.5635 60.0001 33.0000 1.9713 1.9728 417.4683 417.8712 0.0606 -1.0000 -1.0000 5956045 1584957601.10 151.5596 60.0001 33.0000 1.9717 1.9732 417.3436 417.7464 0.0605 -1.0000 -1.0000 5956106 1584957601.20 151.4186 60.0001 33.0000 1.9712 1.9728 417.4527 417.8569 0.0607 -1.0000 -1.0000 5956335 1584957601.30 151.4186 60.0001 33.0000 1.9706 1.9721 417.6173 418.0201 0.0605 -1.0000 -1.0000 5956405 1584957601.40 151.4186 60.0001 33.0000 1.9700 1.9716 417.7094 418.1127 0.0606 -1.0000 -1.0000 5956475 1584957601.50 151.4186 60.0001 33.0000 1.9698 1.9714 417.5055 417.9088 0.0606 -1.0000 -1.0000 5956545 1584957601.60 151.4186 60.0001 33.0000 1.9712 1.9728 417.5166 417.9204 0.0607 -1.0000 -1.0000 5956625 1584957601.70 151.4186 60.0001 33.0000 1.9686 1.9701 417.3839 417.7877 0.0606 -1.0000 -1.0000 5956755 1584957601.80 151.3932 60.0001 33.0000 1.9726 1.9741 417.1387 417.5417 0.0607 -1.0000 -1.0000 5956815 1584957601.90 151.3850 60.0001 33.0000 1.9707 1.9722 417.2616 417.6649 0.0607 -1.0000 -1.0000 5956885 1584957602.00 151.3850 60.0001 33.0000 1.9711 1.9727 417.4791 417.8837 0.0608 -1.0000 -1.0000 5956955 1584957602.10 151.3850 60.0001 33.0000 1.9716 1.9732 417.5006 417.9047 0.0607 -1.0000 -1.0000 5957015 1584957602.20 151.3850 60.0001 33.0000 1.9710 1.9726 417.4804 417.8840 0.0606 -1.0000 -1.0000 5957305 1584957602.30 151.3850 60.0001 33.0000 1.9719 1.9735 417.3381 417.7411 0.0605 -1.0000 -1.0000 5957375 1584957602.40 151.6015 60.0001 33.0000 1.9713 1.9728 417.2615 417.6647 0.0607 -1.0000 -1.0000 5957445 1584957602.50 151.6015 60.0001 33.0000 1.9722 1.9738 417.3887 417.7923 0.0606 -1.0000 -1.0000 5957505 1584957602.60 151.6015 60.0001 33.0000 1.9729 1.9744 417.5298 417.9338 0.0608 -1.0000 -1.0000 5957565 1584957602.70 151.6015 60.0001 33.0000 1.9704 1.9719 417.5081 417.9122 0.0607 -1.0000 -1.0000 5958284 1584957602.80 151.6015 60.0001 33.0000 1.9698 1.9714 417.5194 417.9224 0.0606 -1.0000 -1.0000 5958344 1584957602.90 151.5516 60.0001 33.0000 1.9709 1.9725 417.5686 417.9722 0.0606 -1.0000 -1.0000 5958414 1584957603.00 151.5331 60.0001 33.0000 1.9723 1.9739 417.7412 418.1468 0.0608 -1.0000 -1.0000 5958484 1584957603.10 151.5331 60.0001 33.0000 1.9730 1.9746 417.5345 417.9379 0.0606 -1.0000 -1.0000 5958544 1584957603.20 151.5331 60.0001 33.0000 1.9718 1.9734 417.4636 417.8675 0.0608 -1.0000 -1.0000 5958604 1584957603.30 151.5331 60.0001 33.0000 1.9698 1.9713 417.6707 418.0733 0.0605 -1.0000 -1.0000 5958684 1584957603.40 151.5331 60.0001 33.0000 1.9710 1.9725 417.6886 418.0918 0.0605 -1.0000 -1.0000 5958754 1584957603.50 151.6379 60.0001 33.0000 1.9702 1.9717 417.6885 418.0924 0.0607 -1.0000 -1.0000 5958814 1584957603.60 151.6379 60.0001 33.0000 1.9704 1.9719 417.6092 418.0130 0.0606 -1.0000 -1.0000 5958884 1584957603.70 151.6379 60.0001 33.0000 1.9719 1.9734 417.5476 417.9511 0.0606 -1.0000 -1.0000 5958954 1584957603.80 151.6379 60.0001 33.0000 1.9725 1.9740 417.4640 417.8664 0.0605 -1.0000 -1.0000 5959384 1584957603.90 151.6379 60.0001 33.0000 1.9720 1.9735 416.8733 417.2755 0.0606 -1.0000 -1.0000 5959454 1584957604.00 151.5969 60.0001 33.0000 1.9258 1.9273 409.1627 409.5561 0.0602 -1.0000 -1.0000 5959523 1584957604.10 151.5852 60.0001 33.0000 1.7048 1.7062 367.0369 367.3863 0.0595 -1.0000 -1.0000 5959584 1584957604.20 151.5852 60.0001 33.0000 1.4664 1.4675 321.9585 322.2604 0.0586 -1.0000 -1.0000 5959663 1584957604.30 151.5852 60.0001 33.0000 1.4048 1.4059 309.0077 309.2955 0.0583 -1.0000 -1.0000 5959723 1584957604.40 151.5852 60.0001 33.0000 1.4097 1.4107 309.3495 309.6365 0.0582 -1.0000 -1.0000 5959793 1584957604.50 151.5852 60.0001 33.0000 1.4256 1.4267 312.8621 313.1520 0.0581 -1.0000 -1.0000 5959863 1584957604.60 151.5852 60.0001 33.0000 1.4433 1.4444 316.1468 316.4400 0.0582 -1.0000 -1.0000 5959943 1584957604.70 151.5852 60.0001 33.0000 1.4599 1.4610 319.2068 319.5003 0.0576 -1.0000 -1.0000