03/23/2020 13:00 Picarro G2311-f (SN: CFHADS2043) 0000068 1584968405.10 151.6164 60.0084 33.0000 1.4606 1.4617 318.9480 319.2205 0.0535 -1.0000 -1.0000 0000508 1584968405.20 151.6164 60.0084 33.0000 1.4771 1.4781 322.0583 322.3320 0.0533 -1.0000 -1.0000 0000568 1584968405.30 151.6164 60.0084 33.0000 1.4911 1.4922 324.8390 325.1139 0.0530 -1.0000 -1.0000 0000648 1584968405.40 151.5213 60.0084 33.0000 1.5056 1.5067 327.6237 327.8996 0.0528 -1.0000 -1.0000 0000708 1584968405.50 151.5213 60.0084 33.0000 1.5159 1.5170 330.0860 330.3613 0.0522 -1.0000 -1.0000 0000778 1584968405.60 151.5213 60.0084 33.0000 1.5254 1.5265 331.9325 332.2073 0.0518 -1.0000 -1.0000 0001018 1584968405.70 151.5213 60.0084 33.0000 1.5344 1.5355 333.6581 333.9327 0.0516 -1.0000 -1.0000 0001078 1584968405.80 151.5213 60.0084 33.0000 1.5429 1.5440 334.6720 334.9454 0.0510 -1.0000 -1.0000 0001148 1584968405.90 151.5270 60.0084 32.9048 1.5491 1.5502 335.8805 336.1516 0.0506 -1.0000 -1.0000 0001208 1584968406.00 151.5811 60.0084 32.0000 1.5544 1.5555 336.9688 337.2396 0.0504 -1.0000 -1.0000 0001278 1584968406.10 151.5811 60.0084 32.0000 1.5580 1.5590 338.1126 338.3841 0.0502 -1.0000 -1.0000 0001348 1584968406.20 151.5811 60.0084 32.0000 1.5622 1.5632 339.0354 339.3049 0.0498 -1.0000 -1.0000 0001408 1584968406.30 151.5811 60.0084 32.0000 1.5659 1.5669 339.6471 339.9165 0.0497 -1.0000 -1.0000 0001478 1584968406.40 151.5811 60.0084 32.0000 1.5680 1.5691 340.2078 340.4760 0.0494 -1.0000 -1.0000 0001548 1584968406.50 151.5811 60.0084 32.0000 1.5709 1.5719 340.6259 340.8930 0.0491 -1.0000 -1.0000 0001608 1584968406.60 151.5630 60.0084 32.0000 1.5748 1.5758 340.7663 341.0314 0.0487 -1.0000 -1.0000 0001667 1584968406.70 151.5630 60.0084 32.0000 1.5773 1.5783 341.0941 341.3582 0.0486 -1.0000 -1.0000 0001747 1584968406.80 151.5630 60.0084 32.0000 1.5778 1.5788 341.5245 341.7898 0.0487 -1.0000 -1.0000 0001808 1584968406.90 151.5630 60.0084 32.0000 1.5791 1.5801 342.2094 342.4735 0.0483 -1.0000 -1.0000 0001867 1584968407.00 151.5630 60.0084 32.0000 1.5802 1.5812 342.3355 342.5982 0.0481 -1.0000 -1.0000 0001947 1584968407.10 151.5751 60.0084 32.0000 1.5822 1.5832 342.5250 342.7866 0.0479 -1.0000 -1.0000 0002007 1584968407.20 151.7145 60.0084 32.0000 1.5837 1.5847 342.6993 342.9609 0.0478 -1.0000 -1.0000 0002287 1584968407.30 151.7145 60.0084 32.0000 1.5837 1.5847 342.6351 342.8958 0.0477 -1.0000 -1.0000 0002367 1584968407.40 151.7145 60.0084 32.0000 1.5848 1.5858 342.6692 342.9295 0.0476 -1.0000 -1.0000 0002427 1584968407.50 151.7145 60.0084 32.0000 1.5846 1.5856 342.8897 343.1488 0.0473 -1.0000 -1.0000 0002497 1584968407.60 151.7145 60.0084 32.0000 1.5857 1.5867 343.3674 343.6259 0.0472 -1.0000 -1.0000 0002567 1584968407.70 151.7145 60.0084 32.0000 1.5855 1.5865 343.3918 343.6506 0.0474 -1.0000 -1.0000 0002777 1584968407.80 151.4817 60.0084 32.0000 1.5830 1.5840 343.4384 343.6962 0.0470 -1.0000 -1.0000 0002857 1584968407.90 151.4817 60.0084 32.0000 1.5862 1.5871 343.5506 343.8085 0.0471 -1.0000 -1.0000 0002917 1584968408.00 151.4817 60.0084 32.0000 1.5868 1.5878 343.3296 343.5867 0.0469 -1.0000 -1.0000 0002977 1584968408.10 151.4817 60.0084 32.0000 1.5868 1.5877 343.5554 343.8115 0.0468 -1.0000 -1.0000 0003057 1584968408.20 151.4817 60.0084 32.0000 1.5867 1.5877 343.8123 344.0690 0.0468 -1.0000 -1.0000 0003307 1584968408.30 151.5845 60.0084 32.0000 1.5880 1.5890 344.1458 344.4016 0.0467 -1.0000 -1.0000 0003367 1584968408.40 151.5922 60.0084 32.0000 1.5877 1.5887 344.1048 344.3608 0.0466 -1.0000 -1.0000 0003437 1584968408.50 151.5922 60.0084 32.0000 1.5881 1.5891 343.8701 344.1249 0.0464 -1.0000 -1.0000 0003497 1584968408.60 151.5922 60.0084 32.0000 1.5895 1.5905 343.8874 344.1422 0.0466 -1.0000 -1.0000 0003557 1584968408.70 151.5922 60.0084 32.0000 1.5886 1.5896 343.6972 343.9515 0.0464 -1.0000 -1.0000 0004306 1584968408.80 151.5922 60.0084 32.0000 1.5887 1.5897 343.7237 343.9784 0.0465 -1.0000 -1.0000 0004366 1584968408.90 151.3352 60.0084 32.0000 1.5889 1.5899 343.7578 344.0122 0.0464 -1.0000 -1.0000 0004436 1584968409.00 151.3352 60.0084 32.0000 1.5891 1.5901 343.8756 344.1307 0.0465 -1.0000 -1.0000 0004516 1584968409.10 151.3352 60.0084 32.0000 1.5880 1.5890 343.8626 344.1166 0.0464 -1.0000 -1.0000 0004576 1584968409.20 151.3352 60.0084 32.0000 1.5894 1.5903 343.5978 343.8510 0.0462 -1.0000 -1.0000 0004636 1584968409.30 151.3352 60.0084 32.0000 1.5891 1.5901 343.5949 343.8489 0.0464 -1.0000 -1.0000 0004716 1584968409.40 151.2410 60.0084 32.0000 1.5898 1.5908 343.5984 343.8530 0.0465 -1.0000 -1.0000 0004776 1584968409.50 151.2410 60.0084 32.0000 1.5904 1.5914 343.6220 343.8757 0.0463 -1.0000 -1.0000 0004846 1584968409.60 151.2410 60.0084 32.0000 1.5903 1.5913 343.6650 343.9181 0.0461 -1.0000 -1.0000 0004916 1584968409.70 151.2410 60.0084 32.0000 1.5895 1.5904 343.8176 344.0720 0.0465 -1.0000 -1.0000 0004986 1584968409.80 151.2410 60.0084 32.0000 1.5881 1.5891 343.9462 344.1995 0.0462 -1.0000 -1.0000 0005066 1584968409.90 151.2410 60.0084 32.0000 1.5886 1.5896 344.0173 344.2708 0.0463 -1.0000 -1.0000 0005126 1584968410.00 151.2410 60.0084 32.0000 1.5895 1.5905 343.9676 344.2209 0.0462 -1.0000 -1.0000 0005186 1584968410.10 151.2938 60.0097 32.0000 1.5904 1.5914 343.7773 344.0306 0.0462 -1.0000 -1.0000 0005256 1584968410.20 151.2938 60.0097 32.0000 1.5899 1.5908 343.7660 344.0189 0.0462 -1.0000 -1.0000 0005485 1584968410.30 151.2938 60.0097 32.0000 1.5977 1.5986 344.8723 345.1257 0.0461 -1.0000 -1.0000 0005545 1584968410.40 151.2938 60.0097 32.0000 1.6675 1.6685 359.4188 359.6837 0.0464 -1.0000 -1.0000 0005625 1584968410.50 151.2938 60.0097 32.0000 1.8265 1.8277 388.5658 388.8545 0.0466 -1.0000 -1.0000 0005685 1584968410.60 151.2938 60.0097 32.0000 1.8985 1.8997 403.2139 403.5178 0.0473 -1.0000 -1.0000 0005745 1584968410.70 151.2938 60.0097 32.0000 1.9085 1.9097 405.0253 405.3315 0.0476 -1.0000 -1.0000 0005825 1584968410.80 151.2938 60.0097 32.0000 1.9105 1.9117 405.3179 405.6274 0.0480 -1.0000 -1.0000 0006665 1584968410.90 151.2938 60.0097 32.0000 1.9097 1.9109 405.8028 406.1166 0.0487 -1.0000 -1.0000 0006725 1584968411.00 151.2938 60.0097 32.0000 1.9108 1.9121 405.8551 406.1740 0.0495 -1.0000 -1.0000 0006795 1584968411.10 151.2938 60.0097 32.0000 1.9112 1.9124 406.0115 406.3366 0.0503 -1.0000 -1.0000 0006855 1584968411.20 151.3795 60.0097 32.0000 1.9105 1.9118 406.0799 406.4079 0.0508 -1.0000 -1.0000 0006925 1584968411.30 151.3795 60.0097 32.0000 1.9111 1.9124 405.7880 406.1208 0.0517 -1.0000 -1.0000 0006995 1584968411.40 151.3795 60.0097 32.0000 1.9125 1.9138 405.6853 406.0211 0.0520 -1.0000 -1.0000 0007055 1584968411.50 151.3795 60.0097 32.0000 1.9127 1.9140 405.7356 406.0737 0.0523 -1.0000 -1.0000 0007135 1584968411.60 151.3795 60.0097 32.0000 1.9109 1.9122 405.9391 406.2793 0.0527 -1.0000 -1.0000 0007195 1584968411.70 151.5293 60.0097 32.0000 1.9106 1.9119 406.0763 406.4184 0.0530 -1.0000 -1.0000 0007255 1584968411.80 151.6555 60.0097 32.0000 1.9141 1.9155 406.3058 406.6514 0.0535 -1.0000 -1.0000 0007324 1584968411.90 151.6555 60.0097 32.0000 1.9151 1.9165 406.6551 407.0026 0.0536 -1.0000 -1.0000 0007395 1584968412.00 151.6555 60.0097 32.0000 1.9225 1.9238 407.5756 407.9256 0.0539 -1.0000 -1.0000 0007454 1584968412.10 151.6555 60.0097 32.0000 1.9305 1.9319 409.3170 409.6696 0.0541 -1.0000 -1.0000 0007524 1584968412.20 151.6555 60.0097 32.0000 1.9405 1.9418 411.0948 411.4514 0.0544 -1.0000 -1.0000 0007584 1584968412.30 151.4828 60.0097 32.0000 1.9485 1.9499 412.7221 413.0798 0.0544 -1.0000 -1.0000 0007654 1584968412.40 151.2617 60.0097 32.0000 1.9539 1.9553 414.3143 414.6748 0.0547 -1.0000 -1.0000 0007724 1584968412.50 151.2617 60.0097 32.0000 1.9571 1.9585 415.2176 415.5799 0.0548 -1.0000 -1.0000 0007784 1584968412.60 151.2617 60.0097 32.0000 1.9606 1.9620 415.8119 416.1748 0.0548 -1.0000 -1.0000 0007844 1584968412.70 151.2617 60.0097 32.0000 1.9632 1.9646 416.0515 416.4165 0.0552 -1.0000 -1.0000 0007924 1584968412.80 151.2617 60.0097 32.0000 1.9657 1.9672 416.3516 416.7173 0.0552 -1.0000 -1.0000 0007984 1584968412.90 151.2617 60.0097 32.0000 1.9665 1.9680 416.2983 416.6652 0.0552 -1.0000 -1.0000 0008054 1584968413.00 151.2617 60.0097 32.0000 1.9678 1.9692 416.4117 416.7788 0.0554 -1.0000 -1.0000 0008124 1584968413.10 151.2617 60.0097 32.0000 1.9683 1.9698 416.8468 417.2144 0.0554 -1.0000 -1.0000 0008184 1584968413.20 151.2617 60.0097 32.0000 1.9677 1.9691 416.9948 417.3640 0.0555 -1.0000 -1.0000 0008244 1584968413.30 151.2617 60.0097 32.0000 1.9687 1.9701 417.0598 417.4284 0.0555 -1.0000 -1.0000 0008324 1584968413.40 151.2617 60.0097 32.0000 1.9688 1.9702 417.2265 417.5958 0.0555 -1.0000 -1.0000 0008384 1584968413.50 151.6055 60.0097 32.0000 1.9698 1.9712 417.4669 417.8363 0.0555 -1.0000 -1.0000 0008454 1584968413.60 151.6055 60.0097 32.0000 1.9690 1.9704 417.6407 418.0112 0.0557 -1.0000 -1.0000 0008524 1584968413.70 151.6055 60.0097 32.0000 1.9693 1.9707 417.3982 417.7683 0.0557 -1.0000 -1.0000 0008584 1584968413.80 151.6055 60.0097 32.0000 1.9710 1.9724 417.3370 417.7089 0.0560 -1.0000 -1.0000 0008764 1584968413.90 151.6055 60.0097 32.0000 1.9697 1.9712 417.1820 417.5513 0.0555 -1.0000 -1.0000 0008834 1584968414.00 151.4830 60.0097 32.0000 1.9720 1.9735 416.9719 417.3415 0.0556 -1.0000 -1.0000 0008894 1584968414.10 151.4574 60.0097 32.0000 1.9723 1.9738 417.2321 417.6030 0.0558 -1.0000 -1.0000 0008964 1584968414.20 151.4574 60.0097 32.0000 1.9713 1.9728 417.1441 417.5155 0.0559 -1.0000 -1.0000 0009024 1584968414.30 151.4574 60.0097 32.0000 1.9704 1.9718 417.1039 417.4747 0.0557 -1.0000 -1.0000 0009503 1584968414.40 151.4574 60.0097 32.0000 1.9701 1.9716 417.1834 417.5544 0.0558 -1.0000 -1.0000 0009573 1584968414.50 151.4490 60.0097 32.0000 1.9696 1.9711 417.2458 417.6160 0.0557 -1.0000 -1.0000 0009643 1584968414.60 151.3204 60.0097 32.0000 1.9696 1.9710 417.4863 417.8575 0.0559 -1.0000 -1.0000 0009703 1584968414.70 151.3204 60.0097 32.0000 1.9692 1.9707 417.3799 417.7515 0.0558 -1.0000 -1.0000 0009773 1584968414.80 151.3204 60.0097 32.0000 1.9692 1.9706 417.4997 417.8713 0.0558 -1.0000 -1.0000 0010003 1584968414.90 151.3204 60.0097 32.0000 1.9684 1.9699 417.3899 417.7619 0.0560 -1.0000 -1.0000 0010063 1584968415.00 151.3204 60.0097 32.0000 1.9699 1.9713 417.3322 417.7037 0.0558 -1.0000 -1.0000 0010133 1584968415.10 151.6281 60.0075 32.0000 1.9694 1.9709 417.6139 417.9858 0.0559 -1.0000 -1.0000 0010203 1584968415.20 151.6281 60.0075 32.0000 1.9707 1.9721 417.6085 417.9802 0.0558 -1.0000 -1.0000 0010263 1584968415.30 151.6281 60.0075 32.0000 1.9711 1.9725 417.3961 417.7666 0.0557 -1.0000 -1.0000 0010333 1584968415.40 151.6281 60.0075 32.0000 1.9722 1.9736 417.3288 417.6997 0.0558 -1.0000 -1.0000 0010513 1584968415.50 151.6281 60.0075 32.0000 1.9702 1.9716 417.1751 417.5450 0.0556 -1.0000 -1.0000 0010593 1584968415.60 151.4666 60.0075 32.0000 1.9703 1.9717 417.1753 417.5455 0.0557 -1.0000 -1.0000 0010653 1584968415.70 151.3974 60.0075 32.0000 1.9710 1.9725 417.0911 417.4611 0.0556 -1.0000 -1.0000 0010723 1584968415.80 151.3974 60.0075 32.0000 1.9710 1.9725 417.2416 417.6119 0.0557 -1.0000 -1.0000 0010793 1584968415.90 151.3974 60.0075 32.0000 1.9716 1.9730 417.3270 417.6971 0.0557 -1.0000 -1.0000 0011022 1584968416.00 151.3974 60.0075 32.0000 1.9702 1.9717 417.4971 417.8678 0.0557 -1.0000 -1.0000 0011083 1584968416.10 151.3974 60.0075 32.0000 1.9701 1.9716 417.3929 417.7626 0.0556 -1.0000 -1.0000 0011152 1584968416.20 151.4260 60.0075 32.0000 1.9694 1.9709 417.5418 417.9120 0.0556 -1.0000 -1.0000 0011212 1584968416.30 151.4260 60.0075 32.0000 1.9701 1.9715 417.5703 417.9406 0.0556 -1.0000 -1.0000 0011283 1584968416.40 151.4260 60.0075 32.0000 1.9702 1.9717 417.5538 417.9238 0.0555 -1.0000 -1.0000 0011512 1584968416.50 151.4260 60.0075 32.0000 1.9708 1.9722 417.6389 418.0076 0.0554 -1.0000 -1.0000 0011572 1584968416.60 151.4260 60.0075 32.0000 1.9708 1.9722 417.6414 418.0103 0.0554 -1.0000 -1.0000 0011632 1584968416.70 151.4910 60.0075 32.0000 1.9711 1.9726 417.5460 417.9150 0.0554 -1.0000 -1.0000 0011712 1584968416.80 151.4910 60.0075 32.0000 1.9693 1.9707 417.5655 417.9345 0.0555 -1.0000 -1.0000 0011772 1584968416.90 151.4910 60.0075 32.0000 1.9700 1.9715 417.6313 417.9993 0.0554 -1.0000 -1.0000 0011832 1584968417.00 151.4910 60.0075 32.0000 1.9694 1.9709 417.4441 417.8127 0.0553 -1.0000 -1.0000 0011912 1584968417.10 151.4910 60.0075 32.0000 1.9715 1.9730 417.3292 417.6976 0.0554 -1.0000 -1.0000 0011972 1584968417.20 151.4596 60.0075 32.0000 1.9716 1.9731 417.3254 417.6932 0.0554 -1.0000 -1.0000 0012032 1584968417.30 151.2841 60.0075 32.0000 1.9729 1.9743 417.2902 417.6577 0.0551 -1.0000 -1.0000 0012102 1584968417.40 151.2841 60.0075 32.0000 1.9719 1.9733 417.2144 417.5829 0.0554 -1.0000 -1.0000 0012282 1584968417.50 151.2841 60.0075 32.0000 1.9696 1.9710 417.1163 417.4839 0.0553 -1.0000 -1.0000 0012362 1584968417.60 151.2841 60.0075 32.0000 1.9717 1.9732 417.2783 417.6449 0.0551 -1.0000 -1.0000 0012422 1584968417.70 151.2841 60.0075 32.0000 1.9704 1.9718 417.2500 417.6152 0.0550 -1.0000 -1.0000 0012482 1584968417.80 151.1861 60.0075 32.0000 1.9704 1.9718 417.4598 417.8272 0.0553 -1.0000 -1.0000 0012552 1584968417.90 151.1861 60.0075 32.0000 1.9688 1.9703 417.5832 417.9511 0.0552 -1.0000 -1.0000 0013271 1584968418.00 151.1861 60.0075 32.0000 1.9684 1.9698 417.5377 417.9042 0.0551 -1.0000 -1.0000 0013331 1584968418.10 151.1861 60.0075 32.0000 1.9701 1.9715 417.6552 418.0217 0.0551 -1.0000 -1.0000 0013401 1584968418.20 151.1861 60.0075 32.0000 1.9733 1.9748 417.5136 417.8791 0.0549 -1.0000 -1.0000 0013461 1584968418.30 151.3464 60.0075 32.0000 1.9710 1.9724 417.4417 417.8078 0.0550 -1.0000 -1.0000 0013531 1584968418.40 151.6781 60.0075 32.0000 1.9717 1.9731 417.4639 417.8302 0.0551 -1.0000 -1.0000 0013601 1584968418.50 151.6781 60.0075 32.0000 1.9717 1.9732 417.5882 417.9542 0.0550 -1.0000 -1.0000 0013661 1584968418.60 151.6781 60.0075 32.0000 1.9713 1.9727 417.3324 417.6981 0.0550 -1.0000 -1.0000 0013731 1584968418.70 151.6781 60.0075 32.0000 1.9718 1.9732 417.2322 417.5983 0.0550 -1.0000 -1.0000 0013801 1584968418.80 151.6781 60.0075 32.0000 1.9714 1.9728 417.0762 417.4416 0.0550 -1.0000 -1.0000 0013861 1584968418.90 151.3996 60.0075 32.0000 1.9708 1.9722 417.2301 417.5970 0.0552 -1.0000 -1.0000 0014041 1584968419.00 151.3996 60.0075 32.0000 1.9715 1.9730 417.1971 417.5631 0.0550 -1.0000 -1.0000 0014111 1584968419.10 151.3996 60.0075 32.0000 1.9713 1.9727 417.3111 417.6772 0.0550 -1.0000 -1.0000 0014171 1584968419.20 151.3996 60.0075 32.0000 1.9709 1.9723 417.3667 417.7317 0.0548 -1.0000 -1.0000 0014241 1584968419.30 151.3996 60.0075 32.0000 1.9705 1.9719 417.4063 417.7729 0.0551 -1.0000 -1.0000 0014311 1584968419.40 151.3244 60.0075 32.0000 1.9697 1.9711 417.6077 417.9729 0.0548 -1.0000 -1.0000 0014371 1584968419.50 151.3127 60.0075 32.0000 1.9702 1.9716 417.6650 418.0311 0.0551 -1.0000 -1.0000 0014441 1584968419.60 151.3127 60.0075 32.0000 1.9697 1.9711 417.6941 418.0604 0.0550 -1.0000 -1.0000 0014511 1584968419.70 151.3127 60.0075 32.0000 1.9697 1.9711 417.5347 417.9000 0.0549 -1.0000 -1.0000 0014571 1584968419.80 151.3127 60.0075 32.0000 1.9700 1.9714 417.5080 417.8740 0.0550 -1.0000 -1.0000 0014641 1584968419.90 151.3127 60.0075 32.0000 1.9692 1.9706 417.4883 417.8531 0.0548 -1.0000 -1.0000 0014701 1584968420.00 151.5836 60.0068 32.0000 1.9715 1.9729 417.3707 417.7351 0.0548 -1.0000 -1.0000 0014791 1584968420.10 151.5836 60.0068 32.0000 1.9718 1.9732 417.3301 417.6944 0.0548 -1.0000 -1.0000 0014860 1584968420.20 151.5836 60.0068 32.0000 1.9721 1.9735 417.2467 417.6103 0.0547 -1.0000 -1.0000 0014921 1584968420.30 151.5836 60.0068 32.0000 1.9717 1.9731 417.1766 417.5396 0.0545 -1.0000 -1.0000 0014991 1584968420.40 151.5836 60.0068 32.0000 1.9702 1.9716 417.2698 417.6341 0.0548 -1.0000 -1.0000 0015060 1584968420.50 151.4430 60.0068 32.0000 1.9703 1.9718 417.2471 417.6118 0.0549 -1.0000 -1.0000 0015290 1584968420.60 151.4430 60.0068 32.0000 1.9689 1.9703 417.3197 417.6844 0.0548 -1.0000 -1.0000 0015360 1584968420.70 151.4430 60.0068 32.0000 1.9682 1.9696 417.4847 417.8496 0.0548 -1.0000 -1.0000 0015430 1584968420.80 151.4430 60.0068 32.0000 1.9690 1.9704 417.5882 417.9523 0.0547 -1.0000 -1.0000 0015680 1584968420.90 151.4430 60.0068 32.0000 1.9696 1.9710 417.4738 417.8378 0.0547 -1.0000 -1.0000 0015750 1584968421.00 151.4304 60.0068 32.0000 1.9673 1.9687 417.5975 417.9615 0.0546 -1.0000 -1.0000 0015820 1584968421.10 151.1780 60.0068 32.0000 1.9683 1.9698 417.3968 417.7614 0.0549 -1.0000 -1.0000 0015880 1584968421.20 151.1780 60.0068 32.0000 1.9706 1.9720 417.1734 417.5366 0.0546 -1.0000 -1.0000 0016130 1584968421.30 151.1780 60.0068 32.0000 1.9699 1.9713 417.2079 417.5712 0.0548 -1.0000 -1.0000 0016210 1584968421.40 151.1780 60.0068 32.0000 1.9697 1.9711 417.0754 417.4399 0.0548 -1.0000 -1.0000 0016270 1584968421.50 151.1780 60.0068 32.0000 1.9710 1.9725 417.2357 417.5988 0.0546 -1.0000 -1.0000 0016340 1584968421.60 151.5239 60.0068 32.0000 1.9703 1.9717 417.1947 417.5579 0.0546 -1.0000 -1.0000 0016410 1584968421.70 151.5239 60.0068 32.0000 1.9719 1.9733 417.0959 417.4600 0.0548 -1.0000 -1.0000 0016470 1584968421.80 151.5239 60.0068 32.0000 1.9716 1.9730 417.3966 417.7620 0.0549 -1.0000 -1.0000 0016540 1584968421.90 151.5239 60.0068 32.0000 1.9712 1.9726 417.3976 417.7609 0.0545 -1.0000 -1.0000 0016600 1584968422.00 151.5239 60.0068 32.0000 1.9711 1.9725 417.4165 417.7795 0.0546 -1.0000 -1.0000 0017029 1584968422.10 151.5976 60.0068 32.0000 1.9702 1.9716 417.4573 417.8203 0.0545 -1.0000 -1.0000 0017099 1584968422.20 151.6862 60.0068 32.0000 1.9710 1.9724 417.4438 417.8078 0.0547 -1.0000 -1.0000 0017169 1584968422.30 151.6862 60.0068 32.0000 1.9716 1.9730 417.4006 417.7639 0.0546 -1.0000 -1.0000 0017229 1584968422.40 151.6862 60.0068 32.0000 1.9712 1.9726 417.4475 417.8116 0.0548 -1.0000 -1.0000 0017309 1584968422.50 151.6862 60.0068 32.0000 1.9706 1.9720 417.3635 417.7271 0.0546 -1.0000 -1.0000 0017519 1584968422.60 151.6862 60.0068 32.0000 1.9709 1.9723 417.2001 417.5626 0.0545 -1.0000 -1.0000 0017589 1584968422.70 151.3412 60.0068 32.0000 1.9710 1.9724 417.2398 417.6030 0.0547 -1.0000 -1.0000 0017659 1584968422.80 151.3412 60.0068 32.0000 1.9703 1.9717 417.0810 417.4428 0.0545 -1.0000 -1.0000 0017719 1584968422.90 151.3412 60.0068 32.0000 1.9692 1.9706 417.1468 417.5099 0.0546 -1.0000 -1.0000 0017779 1584968423.00 151.3412 60.0068 32.0000 1.9713 1.9727 417.1868 417.5507 0.0548 -1.0000 -1.0000 0018019 1584968423.10 151.3412 60.0068 32.0000 1.9701 1.9715 417.3670 417.7317 0.0547 -1.0000 -1.0000 0018079 1584968423.20 151.4574 60.0068 32.0000 1.9706 1.9720 417.3053 417.6690 0.0547 -1.0000 -1.0000 0018149 1584968423.30 151.4655 60.0068 32.0000 1.9696 1.9710 417.5591 417.9233 0.0547 -1.0000 -1.0000 0018219 1584968423.40 151.4655 60.0068 32.0000 1.9693 1.9707 417.5282 417.8925 0.0547 -1.0000 -1.0000 0018289 1584968423.50 151.4655 60.0068 32.0000 1.9696 1.9710 417.5339 417.8975 0.0546 -1.0000 -1.0000 0018518 1584968423.60 151.4655 60.0068 32.0000 1.9708 1.9722 417.5867 417.9502 0.0546 -1.0000 -1.0000 0018589 1584968423.70 151.4655 60.0068 32.0000 1.9716 1.9730 417.3521 417.7157 0.0547 -1.0000 -1.0000 0018648 1584968423.80 151.3504 60.0068 32.0000 1.9716 1.9730 417.2567 417.6196 0.0546 -1.0000 -1.0000 0018728 1584968423.90 151.3504 60.0068 32.0000 1.9722 1.9737 417.2572 417.6219 0.0548 -1.0000 -1.0000 0018799 1584968424.00 151.3504 60.0068 32.0000 1.9719 1.9733 417.2120 417.5759 0.0547 -1.0000 -1.0000 0019028 1584968424.10 151.3504 60.0068 32.0000 1.9698 1.9712 417.2936 417.6565 0.0546 -1.0000 -1.0000 0019108 1584968424.20 151.3504 60.0068 32.0000 1.9708 1.9722 417.2618 417.6262 0.0548 -1.0000 -1.0000 0019178 1584968424.30 151.4693 60.0068 32.0000 1.9703 1.9717 417.0880 417.4520 0.0547 -1.0000 -1.0000 0019238 1584968424.40 151.4693 60.0068 32.0000 1.9700 1.9715 417.6296 417.9942 0.0548 -1.0000 -1.0000 0019318 1584968424.50 151.4693 60.0068 32.0000 1.9693 1.9707 417.5824 417.9480 0.0549 -1.0000 -1.0000 0019458 1584968424.60 151.4693 60.0068 32.0000 1.9695 1.9709 417.6048 417.9695 0.0548 -1.0000 -1.0000 0019628 1584968424.70 151.4693 60.0068 32.0000 1.9704 1.9718 417.4040 417.7667 0.0547 -1.0000 -1.0000 0019708 1584968424.80 151.4680 60.0068 32.0000 1.9707 1.9721 417.3359 417.7010 0.0549 -1.0000 -1.0000 0019768 1584968424.90 151.4510 60.0070 32.0000 1.9717 1.9731 417.4212 417.7854 0.0547 -1.0000 -1.0000 0019828 1584968425.00 151.4510 60.0070 32.0000 1.9699 1.9714 417.4718 417.8359 0.0547 -1.0000 -1.0000 0019908 1584968425.10 151.4510 60.0070 32.0000 1.9722 1.9736 417.2998 417.6644 0.0548 -1.0000 -1.0000 0020487 1584968425.20 151.4510 60.0070 32.0000 1.9725 1.9740 417.2792 417.6445 0.0549 -1.0000 -1.0000 0020557 1584968425.30 151.4510 60.0070 32.0000 1.9717 1.9732 417.3156 417.6801 0.0548 -1.0000 -1.0000 0020637 1584968425.40 151.3505 60.0070 32.0000 1.9718 1.9732 417.1099 417.4739 0.0547 -1.0000 -1.0000 0020697 1584968425.50 151.3505 60.0070 32.0000 1.9720 1.9734 417.4957 417.8600 0.0548 -1.0000 -1.0000 0020767 1584968425.60 151.3505 60.0070 32.0000 1.9701 1.9715 417.6690 418.0351 0.0550 -1.0000 -1.0000 0020827 1584968425.70 151.3505 60.0070 32.0000 1.9693 1.9707 417.5117 417.8764 0.0547 -1.0000 -1.0000 0020897 1584968425.80 151.3505 60.0070 32.0000 1.9699 1.9713 417.6117 417.9777 0.0549 -1.0000 -1.0000 0020967 1584968425.90 151.3640 60.0070 32.0000 1.9701 1.9715 417.4288 417.7936 0.0549 -1.0000 -1.0000 0021027 1584968426.00 151.3787 60.0070 32.0000 1.9712 1.9726 417.3379 417.7035 0.0550 -1.0000 -1.0000 0021087 1584968426.10 151.3787 60.0070 32.0000 1.9708 1.9723 417.4647 417.8305 0.0550 -1.0000 -1.0000 0021227 1584968426.20 151.3787 60.0070 32.0000 1.9717 1.9731 417.2143 417.5804 0.0551 -1.0000 -1.0000 0021287 1584968426.30 151.3787 60.0070 32.0000 1.9722 1.9736 417.3649 417.7298 0.0548 -1.0000 -1.0000 0021357 1584968426.40 151.3787 60.0070 32.0000 1.9709 1.9723 417.3894 417.7554 0.0550 -1.0000 -1.0000 0021427 1584968426.50 151.6897 60.0070 32.0000 1.9714 1.9728 417.3907 417.7569 0.0550 -1.0000 -1.0000 0021487 1584968426.60 151.6897 60.0070 32.0000 1.9717 1.9731 417.5385 417.9048 0.0551 -1.0000 -1.0000 0021737 1584968426.70 151.6897 60.0070 32.0000 1.9711 1.9726 417.6558 418.0235 0.0552 -1.0000 -1.0000 0021807 1584968426.80 151.6897 60.0070 32.0000 1.9705 1.9720 417.5789 417.9457 0.0551 -1.0000 -1.0000 0021867 1584968426.90 151.6897 60.0070 32.0000 1.9714 1.9728 417.3846 417.7527 0.0553 -1.0000 -1.0000 0021937 1584968427.00 151.6897 60.0070 32.0000 1.9713 1.9727 417.1391 417.5048 0.0551 -1.0000 -1.0000 0022007 1584968427.10 151.4061 60.0070 32.0000 1.9703 1.9718 417.0855 417.4520 0.0551 -1.0000 -1.0000 0022256 1584968427.20 151.4061 60.0070 32.0000 1.9708 1.9722 417.0652 417.4313 0.0550 -1.0000 -1.0000 0022326 1584968427.30 151.4061 60.0070 32.0000 1.9717 1.9731 417.2663 417.6325 0.0551 -1.0000 -1.0000 0022397 1584968427.40 151.4061 60.0070 32.0000 1.9707 1.9721 417.3076 417.6744 0.0551 -1.0000 -1.0000 0022456 1584968427.50 151.4061 60.0070 32.0000 1.9705 1.9719 417.4626 417.8286 0.0550 -1.0000 -1.0000 0022536 1584968427.60 151.4198 60.0070 32.0000 1.9701 1.9715 417.3307 417.6974 0.0551 -1.0000 -1.0000 0022596 1584968427.70 151.4211 60.0070 32.0000 1.9704 1.9719 417.5925 417.9598 0.0552 -1.0000 -1.0000 0022656 1584968427.80 151.4211 60.0070 32.0000 1.9699 1.9714 417.4255 417.7927 0.0552 -1.0000 -1.0000 0022726 1584968427.90 151.4211 60.0070 32.0000 1.9716 1.9730 417.4809 417.8480 0.0552 -1.0000 -1.0000 0022796 1584968428.00 151.4211 60.0070 32.0000 1.9709 1.9723 417.5047 417.8717 0.0551 -1.0000 -1.0000 0022856 1584968428.10 151.4111 60.0070 32.0000 1.9708 1.9722 417.2942 417.6605 0.0550 -1.0000 -1.0000 0022926 1584968428.20 151.2997 60.0070 32.0000 1.9704 1.9719 417.2816 417.6482 0.0552 -1.0000 -1.0000 0022996 1584968428.30 151.2997 60.0070 32.0000 1.9696 1.9710 417.2312 417.5966 0.0550 -1.0000 -1.0000 0023056 1584968428.40 151.2997 60.0070 32.0000 1.9707 1.9721 417.3271 417.6928 0.0550 -1.0000 -1.0000 0023126 1584968428.50 151.2997 60.0070 32.0000 1.9713 1.9727 417.4788 417.8460 0.0553 -1.0000 -1.0000 0023186 1584968428.60 151.2997 60.0070 32.0000 1.9722 1.9736 417.7186 418.0858 0.0551 -1.0000 -1.0000 0023246 1584968428.70 151.5710 60.0070 32.0000 1.9708 1.9722 417.4808 417.8478 0.0552 -1.0000 -1.0000 0023976 1584968428.80 151.5710 60.0070 32.0000 1.9708 1.9722 417.5434 417.9113 0.0553 -1.0000 -1.0000 0024046 1584968428.90 151.5710 60.0070 32.0000 1.9724 1.9739 417.3589 417.7253 0.0551 -1.0000 -1.0000 0024106 1584968429.00 151.5710 60.0070 32.0000 1.9716 1.9730 417.5159 417.8828 0.0551 -1.0000 -1.0000 0024175 1584968429.10 151.5710 60.0070 32.0000 1.9709 1.9723 417.2293 417.5950 0.0550 -1.0000 -1.0000 0024235 1584968429.20 151.5663 60.0070 32.0000 1.9715 1.9730 417.3280 417.6943 0.0551 -1.0000 -1.0000 0024306 1584968429.30 151.5424 60.0070 32.0000 1.9711 1.9726 417.1887 417.5556 0.0552 -1.0000 -1.0000 0024376 1584968429.40 151.5424 60.0070 32.0000 1.9714 1.9729 417.2632 417.6308 0.0552 -1.0000 -1.0000 0024435 1584968429.50 151.5424 60.0070 32.0000 1.9719 1.9733 417.4671 417.8344 0.0552 -1.0000 -1.0000 0024505 1584968429.60 151.5424 60.0070 32.0000 1.9700 1.9715 417.5384 417.9047 0.0550 -1.0000 -1.0000 0024575 1584968429.70 151.5424 60.0070 32.0000 1.9701 1.9715 417.6026 417.9693 0.0550 -1.0000 -1.0000 0024635 1584968429.80 151.5677 60.0070 32.0000 1.9699 1.9713 417.5087 417.8744 0.0550 -1.0000 -1.0000 0024705 1584968429.90 151.5677 60.0070 32.0000 1.9707 1.9721 417.6137 417.9816 0.0553 -1.0000 -1.0000 0024765 1584968430.00 151.5677 60.0070 32.0000 1.9694 1.9708 417.5056 417.8726 0.0551 -1.0000 -1.0000 0024835 1584968430.10 151.5677 60.0070 32.0000 1.9716 1.9730 417.4897 417.8570 0.0552 -1.0000 -1.0000 0024905 1584968430.20 151.5677 60.0070 32.0000 1.9718 1.9733 417.2153 417.5827 0.0553 -1.0000 -1.0000 0025035 1584968430.30 151.5677 60.0070 32.0000 1.9719 1.9734 417.1851 417.5523 0.0551 -1.0000 -1.0000 0025095 1584968430.40 151.3444 60.0070 32.0000 1.9709 1.9724 417.2278 417.5949 0.0552 -1.0000 -1.0000 0025165 1584968430.50 151.3444 60.0070 32.0000 1.9719 1.9733 417.1264 417.4928 0.0552 -1.0000 -1.0000 0025235 1584968430.60 151.3444 60.0070 32.0000 1.9708 1.9722 417.4273 417.7947 0.0552 -1.0000 -1.0000 0025295 1584968430.70 151.3444 60.0070 32.0000 1.9702 1.9716 417.6302 417.9975 0.0552 -1.0000 -1.0000 0025545 1584968430.80 151.3444 60.0070 32.0000 1.9698 1.9712 417.6741 418.0416 0.0552 -1.0000 -1.0000 0025605 1584968430.90 151.3565 60.0070 32.0000 1.9697 1.9711 417.6088 417.9765 0.0553 -1.0000 -1.0000 0025665 1584968431.00 151.4852 60.0070 32.0000 1.9691 1.9705 417.4697 417.8369 0.0552 -1.0000 -1.0000 0025745 1584968431.10 151.4852 60.0070 32.0000 1.9718 1.9733 417.2866 417.6537 0.0553 -1.0000 -1.0000 0025805 1584968431.20 151.4852 60.0070 32.0000 1.9720 1.9734 417.2690 417.6377 0.0555 -1.0000 -1.0000 0026264 1584968431.30 151.4852 60.0070 32.0000 1.9722 1.9736 417.3090 417.6761 0.0552 -1.0000 -1.0000 0026334 1584968431.40 151.4852 60.0070 32.0000 1.9703 1.9718 417.3118 417.6786 0.0552 -1.0000 -1.0000 0026394 1584968431.50 151.5553 60.0070 32.0000 1.9705 1.9719 417.3258 417.6932 0.0552 -1.0000 -1.0000 0026464 1584968431.60 151.5553 60.0070 32.0000 1.9716 1.9730 417.3245 417.6922 0.0552 -1.0000 -1.0000 0026534 1584968431.70 151.5553 60.0070 32.0000 1.9700 1.9714 417.4773 417.8454 0.0555 -1.0000 -1.0000 0026764 1584968431.80 151.5553 60.0070 32.0000 1.9706 1.9721 417.5803 417.9484 0.0553 -1.0000 -1.0000 0026834 1584968431.90 151.5553 60.0070 32.0000 1.9688 1.9702 417.4849 417.8532 0.0554 -1.0000 -1.0000 0026894 1584968432.00 151.4916 60.0070 32.0000 1.9721 1.9735 417.5877 417.9559 0.0553 -1.0000 -1.0000 0026954 1584968432.10 151.4810 60.0070 32.0000 1.9714 1.9729 417.2090 417.5780 0.0555 -1.0000 -1.0000 0027034 1584968432.20 151.4810 60.0070 32.0000 1.9712 1.9727 417.2082 417.5776 0.0555 -1.0000 -1.0000 0027094 1584968432.30 151.4810 60.0070 32.0000 1.9714 1.9729 417.1606 417.5300 0.0556 -1.0000 -1.0000 0027274 1584968432.40 151.4810 60.0070 32.0000 1.9710 1.9725 417.2722 417.6414 0.0556 -1.0000 -1.0000 0027354 1584968432.50 151.4810 60.0070 32.0000 1.9712 1.9726 417.3779 417.7481 0.0557 -1.0000 -1.0000 0027414 1584968432.60 151.5791 60.0070 32.0000 1.9705 1.9720 417.3585 417.7282 0.0556 -1.0000 -1.0000 0027474 1584968432.70 151.5791 60.0070 32.0000 1.9705 1.9720 417.3918 417.7618 0.0556 -1.0000 -1.0000 0027544 1584968432.80 151.5791 60.0070 32.0000 1.9696 1.9710 417.6007 417.9707 0.0556 -1.0000 -1.0000 0027774 1584968432.90 151.5791 60.0070 32.0000 1.9702 1.9716 417.6164 417.9866 0.0556 -1.0000 -1.0000 0027833 1584968433.00 151.5791 60.0070 32.0000 1.9706 1.9720 417.6003 417.9704 0.0556 -1.0000 -1.0000 0027933 1584968433.10 151.4858 60.0070 32.0000 1.9710 1.9724 417.5355 417.9052 0.0556 -1.0000 -1.0000 0027994 1584968433.20 151.4754 60.0070 32.0000 1.9726 1.9740 417.3798 417.7495 0.0556 -1.0000 -1.0000 0028053 1584968433.30 151.4754 60.0070 32.0000 1.9718 1.9733 417.3862 417.7561 0.0556 -1.0000 -1.0000 0028263 1584968433.40 151.4754 60.0070 32.0000 1.9708 1.9722 417.3842 417.7543 0.0556 -1.0000 -1.0000 0028323 1584968433.50 151.4754 60.0070 32.0000 1.9704 1.9718 417.2904 417.6604 0.0556 -1.0000 -1.0000 0028393 1584968433.60 151.4754 60.0070 32.0000 1.9699 1.9713 417.1595 417.5297 0.0557 -1.0000 -1.0000 0028463 1584968433.70 151.3776 60.0070 32.0000 1.9715 1.9729 417.0753 417.4452 0.0556 -1.0000 -1.0000 0028523 1584968433.80 151.3776 60.0070 32.0000 1.9702 1.9717 417.1988 417.5701 0.0559 -1.0000 -1.0000 0028843 1584968433.90 151.3776 60.0070 32.0000 1.9705 1.9720 417.4905 417.8607 0.0556 -1.0000 -1.0000 0028903 1584968434.00 151.3776 60.0070 32.0000 1.9708 1.9722 417.4688 417.8392 0.0557 -1.0000 -1.0000 0028963 1584968434.10 151.3776 60.0070 32.0000 1.9710 1.9725 417.7184 418.0888 0.0556 -1.0000 -1.0000 0029043 1584968434.20 151.2774 60.0070 32.0000 1.9702 1.9717 417.6072 417.9780 0.0557 -1.0000 -1.0000 0029103 1584968434.30 151.2711 60.0070 32.0000 1.9719 1.9733 417.4310 417.8012 0.0556 -1.0000 -1.0000 0029523 1584968434.40 151.2711 60.0070 32.0000 1.9705 1.9719 417.2432 417.6115 0.0554 -1.0000 -1.0000 0029603 1584968434.50 151.2711 60.0070 32.0000 1.9710 1.9724 417.3703 417.7409 0.0557 -1.0000 -1.0000 0029662 1584968434.60 151.2711 60.0070 32.0000 1.9731 1.9745 417.2875 417.6582 0.0558 -1.0000 -1.0000 0029723 1584968434.70 151.2888 60.0063 32.0000 1.9736 1.9750 416.9390 417.3084 0.0556 -1.0000 -1.0000 0029793 1584968434.80 151.3389 60.0042 32.0000 1.9724 1.9738 417.2805 417.6510 0.0557 -1.0000 -1.0000 0030032 1584968434.90 151.3389 60.0042 32.0000 1.9716 1.9731 417.2340 417.6054 0.0559 -1.0000 -1.0000 0030102 1584968435.00 151.3389 60.0042 32.0000 1.9713 1.9728 417.4023 417.7738 0.0558 -1.0000 -1.0000 0030172 1584968435.10 151.3389 60.0042 32.0000 1.9699 1.9713 417.5218 417.8932 0.0558 -1.0000 -1.0000 0030232 1584968435.20 151.3389 60.0042 32.0000 1.9713 1.9727 417.5342 417.9062 0.0559 -1.0000 -1.0000 0030302 1584968435.30 151.4756 60.0042 32.0000 1.9715 1.9729 417.6054 417.9778 0.0559 -1.0000 -1.0000 0030372 1584968435.40 151.5006 60.0042 32.0000 1.9720 1.9734 417.4454 417.8155 0.0555 -1.0000 -1.0000 0030432 1584968435.50 151.5006 60.0042 32.0000 1.9713 1.9728 417.3491 417.7192 0.0557 -1.0000 -1.0000 0030512 1584968435.60 151.5006 60.0042 32.0000 1.9710 1.9725 417.3905 417.7624 0.0559 -1.0000 -1.0000 0030582 1584968435.70 151.5006 60.0042 32.0000 1.9714 1.9729 417.1692 417.5397 0.0557 -1.0000 -1.0000 0030642 1584968435.80 151.5006 60.0042 32.0000 1.9717 1.9732 417.1171 417.4887 0.0559 -1.0000 -1.0000 0030712 1584968435.90 151.5248 60.0042 32.0000 1.9715 1.9730 417.4203 417.7919 0.0558 -1.0000 -1.0000 0030772 1584968436.00 151.5248 60.0042 32.0000 1.9707 1.9721 417.2722 417.6438 0.0559 -1.0000 -1.0000 0030832 1584968436.10 151.5248 60.0042 32.0000 1.9702 1.9717 417.5586 417.9308 0.0559 -1.0000 -1.0000 0030912 1584968436.20 151.5248 60.0042 32.0000 1.9711 1.9725 417.6452 418.0173 0.0559 -1.0000 -1.0000 0030992 1584968436.30 151.5248 60.0042 32.0000 1.9714 1.9729 417.6063 417.9778 0.0558 -1.0000 -1.0000 0031052 1584968436.40 151.4805 60.0042 32.0000 1.9713 1.9728 417.4246 417.7953 0.0557 -1.0000 -1.0000 0031292 1584968436.50 151.4794 60.0042 32.0000 1.9726 1.9740 417.2725 417.6450 0.0560 -1.0000 -1.0000 0031352 1584968436.60 151.4794 60.0042 32.0000 1.9710 1.9725 417.3054 417.6774 0.0559 -1.0000 -1.0000 0031412 1584968436.70 151.4794 60.0042 32.0000 1.9711 1.9725 417.2665 417.6382 0.0558 -1.0000 -1.0000 0031482 1584968436.80 151.4794 60.0042 32.0000 1.9702 1.9717 417.5439 417.9160 0.0559 -1.0000 -1.0000 0031552 1584968436.90 151.4794 60.0042 32.0000 1.9696 1.9711 417.5567 417.9289 0.0558 -1.0000 -1.0000 0032061 1584968437.00 151.4854 60.0042 32.0000 1.9704 1.9718 417.6619 418.0333 0.0558 -1.0000 -1.0000 0032131 1584968437.10 151.6302 60.0042 32.0000 1.9700 1.9714 417.5559 417.9285 0.0560 -1.0000 -1.0000 0032201 1584968437.20 151.6302 60.0042 32.0000 1.9712 1.9727 417.4670 417.8393 0.0559 -1.0000 -1.0000 0032291 1584968437.30 151.6302 60.0042 32.0000 1.9728 1.9743 417.3698 417.7404 0.0557 -1.0000 -1.0000 0032371 1584968437.40 151.6302 60.0042 32.0000 1.9720 1.9734 417.2034 417.5757 0.0559 -1.0000 -1.0000 0032561 1584968437.50 151.6302 60.0042 32.0000 1.9716 1.9731 417.4004 417.7717 0.0558 -1.0000 -1.0000 0032631 1584968437.60 151.5117 60.0042 32.0000 1.9705 1.9720 417.6606 418.0318 0.0557 -1.0000 -1.0000 0032701 1584968437.70 151.5117 60.0042 32.0000 1.9695 1.9710 417.7707 418.1448 0.0561 -1.0000 -1.0000 0032761 1584968437.80 151.5117 60.0042 32.0000 1.9714 1.9729 417.5113 417.8840 0.0560 -1.0000 -1.0000 0032841 1584968437.90 151.5117 60.0042 32.0000 1.9729 1.9744 417.3537 417.7252 0.0558 -1.0000 -1.0000 0033101 1584968438.00 151.5117 60.0042 32.0000 1.9731 1.9746 417.2690 417.6402 0.0558 -1.0000 -1.0000 0033161 1584968438.10 151.5117 60.0042 32.0000 1.9727 1.9742 417.2229 417.5954 0.0561 -1.0000 -1.0000 0033231 1584968438.20 151.5943 60.0042 32.0000 1.9724 1.9739 417.1633 417.5347 0.0559 -1.0000 -1.0000 0033301 1584968438.30 151.5943 60.0042 32.0000 1.9701 1.9716 417.4473 417.8202 0.0560 -1.0000 -1.0000 0033361 1584968438.40 151.5943 60.0042 32.0000 1.9707 1.9722 417.5655 417.9382 0.0560 -1.0000 -1.0000 0033550 1584968438.50 151.5943 60.0042 32.0000 1.9704 1.9718 417.4730 417.8444 0.0559 -1.0000 -1.0000 0033611 1584968438.60 151.5943 60.0042 32.0000 1.9710 1.9724 417.5310 417.9043 0.0560 -1.0000 -1.0000 0033670 1584968438.70 151.7856 60.0042 32.0000 1.9712 1.9727 417.2672 417.6400 0.0561 -1.0000 -1.0000 0033750 1584968438.80 151.7856 60.0042 32.0000 1.9724 1.9739 417.3409 417.7130 0.0560 -1.0000 -1.0000 0033810 1584968438.90 151.7856 60.0042 32.0000 1.9730 1.9744 417.4108 417.7833 0.0560 -1.0000 -1.0000 0034040 1584968439.00 151.7856 60.0042 32.0000 1.9709 1.9724 417.6828 418.0556 0.0560 -1.0000 -1.0000 0034110 1584968439.10 151.7856 60.0042 32.0000 1.9713 1.9727 417.5557 417.9285 0.0560 -1.0000 -1.0000 0034170 1584968439.20 151.5357 60.0042 32.0000 1.9697 1.9711 417.7013 418.0744 0.0561 -1.0000 -1.0000 0034240 1584968439.30 151.5035 60.0042 32.0000 1.9722 1.9737 417.5073 417.8805 0.0561 -1.0000 -1.0000 0034310 1584968439.40 151.5035 60.0042 32.0000 1.9719 1.9733 417.4852 417.8590 0.0562 -1.0000 -1.0000 0034540 1584968439.50 151.5035 60.0042 32.0000 1.9709 1.9724 417.3100 417.6836 0.0562 -1.0000 -1.0000 0034610 1584968439.60 151.5035 60.0042 32.0000 1.9710 1.9724 417.3356 417.7089 0.0561 -1.0000 -1.0000 0034670 1584968439.70 151.5035 60.0042 32.0000 1.9716 1.9731 417.4321 417.8053 0.0560 -1.0000 -1.0000 0034730 1584968439.80 151.6643 60.0061 32.0000 1.9710 1.9725 417.3949 417.7671 0.0559 -1.0000 -1.0000 0034810 1584968439.90 151.6643 60.0061 32.0000 1.9702 1.9717 417.6030 417.9747 0.0560 -1.0000 -1.0000 0034870 1584968440.00 151.6643 60.0061 32.0000 1.9707 1.9722 417.6986 418.0723 0.0561 -1.0000 -1.0000 0035259 1584968440.10 151.6643 60.0061 32.0000 1.9708 1.9722 417.5313 417.9047 0.0561 -1.0000 -1.0000 0035339 1584968440.20 151.6643 60.0061 32.0000 1.9695 1.9710 417.6118 417.9851 0.0561 -1.0000 -1.0000 0035400 1584968440.30 151.6542 60.0061 32.0000 1.9716 1.9731 417.4658 417.8383 0.0560 -1.0000 -1.0000 0035459 1584968440.40 151.6160 60.0061 32.0000 1.9716 1.9730 417.3185 417.6917 0.0562 -1.0000 -1.0000 0035699 1584968440.50 151.6160 60.0061 32.0000 1.9734 1.9749 417.2312 417.6049 0.0562 -1.0000 -1.0000 0035789 1584968440.60 151.6160 60.0061 32.0000 1.9716 1.9730 417.4543 417.8269 0.0559 -1.0000 -1.0000 0035849 1584968440.70 151.6160 60.0061 32.0000 1.9708 1.9722 417.3092 417.6809 0.0560 -1.0000 -1.0000 0035919 1584968440.80 151.6160 60.0061 32.0000 1.9718 1.9733 417.3185 417.6911 0.0560 -1.0000 -1.0000 0035979 1584968440.90 151.7106 60.0061 32.0000 1.9706 1.9720 417.3444 417.7165 0.0559 -1.0000 -1.0000 0036049 1584968441.00 151.7106 60.0061 32.0000 1.9703 1.9718 417.4033 417.7764 0.0561 -1.0000 -1.0000 0036279 1584968441.10 151.7106 60.0061 32.0000 1.9719 1.9734 417.2523 417.6250 0.0560 -1.0000 -1.0000 0036339 1584968441.20 151.7106 60.0061 32.0000 1.9720 1.9734 417.3898 417.7631 0.0561 -1.0000 -1.0000 0036399 1584968441.30 151.7106 60.0061 32.0000 1.9728 1.9743 417.3769 417.7502 0.0561 -1.0000 -1.0000 0036479 1584968441.40 151.2992 60.0061 32.0000 1.9713 1.9728 417.2848 417.6589 0.0563 -1.0000 -1.0000 0036539 1584968441.50 151.2992 60.0061 32.0000 1.9687 1.9701 417.4545 417.8280 0.0561 -1.0000 -1.0000 0036779 1584968441.60 151.2992 60.0061 32.0000 1.9709 1.9724 417.4975 417.8709 0.0561 -1.0000 -1.0000 0036839 1584968441.70 151.2992 60.0061 32.0000 1.9684 1.9698 417.5262 417.8995 0.0561 -1.0000 -1.0000 0036899 1584968441.80 151.2992 60.0061 32.0000 1.9697 1.9712 417.4518 417.8257 0.0562 -1.0000 -1.0000 0036969 1584968441.90 151.2992 60.0061 32.0000 1.9699 1.9713 417.2396 417.6129 0.0561 -1.0000 -1.0000 0037039 1584968442.00 151.4684 60.0061 32.0000 1.9720 1.9734 417.2910 417.6654 0.0563 -1.0000 -1.0000 0037099 1584968442.10 151.4684 60.0061 32.0000 1.9713 1.9727 417.3348 417.7081 0.0562 -1.0000 -1.0000 0037168 1584968442.20 151.4684 60.0061 32.0000 1.9712 1.9726 417.3882 417.7603 0.0558 -1.0000 -1.0000 0037238 1584968442.30 151.4684 60.0061 32.0000 1.9694 1.9709 417.5888 417.9633 0.0562 -1.0000 -1.0000 0037298 1584968442.40 151.4684 60.0061 32.0000 1.9703 1.9718 417.5889 417.9626 0.0562 -1.0000 -1.0000 0037368 1584968442.50 151.4684 60.0061 32.0000 1.9691 1.9706 417.5905 417.9640 0.0561 -1.0000 -1.0000 0038118 1584968442.60 151.7009 60.0061 32.0000 1.9714 1.9728 417.6706 418.0444 0.0562 -1.0000 -1.0000 0038188 1584968442.70 151.7009 60.0061 32.0000 1.9725 1.9740 417.4867 417.8605 0.0561 -1.0000 -1.0000 0038278 1584968442.80 151.7009 60.0061 32.0000 1.9728 1.9742 417.5205 417.8948 0.0562 -1.0000 -1.0000 0038338 1584968442.90 151.7009 60.0061 32.0000 1.9717 1.9732 417.3944 417.7683 0.0562 -1.0000 -1.0000 0038408 1584968443.00 151.7009 60.0061 32.0000 1.9717 1.9732 417.4789 417.8520 0.0560 -1.0000 -1.0000 0038478 1584968443.10 151.3974 60.0061 32.0000 1.9707 1.9721 417.5719 417.9459 0.0562 -1.0000 -1.0000 0038538 1584968443.20 151.3974 60.0061 32.0000 1.9698 1.9713 417.5819 417.9553 0.0561 -1.0000 -1.0000 0038598 1584968443.30 151.3974 60.0061 32.0000 1.9700 1.9715 417.5862 417.9596 0.0561 -1.0000 -1.0000 0038672 1584968443.40 151.3974 60.0061 32.0000 1.9711 1.9725 417.5532 417.9267 0.0562 -1.0000 -1.0000 0038742 1584968443.50 151.3974 60.0061 32.0000 1.9712 1.9726 417.5132 417.8876 0.0563 -1.0000 -1.0000 0038901 1584968443.60 151.3974 60.0061 32.0000 1.9727 1.9741 417.4874 417.8614 0.0562 -1.0000 -1.0000 0038961 1584968443.70 151.4441 60.0061 32.0000 1.9741 1.9756 417.3038 417.6773 0.0562 -1.0000 -1.0000 0039022 1584968443.80 151.4441 60.0061 32.0000 1.9726 1.9740 417.1917 417.5659 0.0563 -1.0000 -1.0000 0039101 1584968443.90 151.4441 60.0061 32.0000 1.9725 1.9739 417.1780 417.5517 0.0562 -1.0000 -1.0000 0039161 1584968444.00 151.4441 60.0061 32.0000 1.9719 1.9733 417.3348 417.7075 0.0560 -1.0000 -1.0000 0039221 1584968444.10 151.4441 60.0061 32.0000 1.9706 1.9720 417.5063 417.8802 0.0563 -1.0000 -1.0000 0039301 1584968444.20 151.5393 60.0061 32.0000 1.9704 1.9718 417.5033 417.8777 0.0563 -1.0000 -1.0000 0039371 1584968444.30 151.5766 60.0061 32.0000 1.9702 1.9717 417.3603 417.7345 0.0562 -1.0000 -1.0000 0039431 1584968444.40 151.5766 60.0061 32.0000 1.9743 1.9758 417.2489 417.6229 0.0562 -1.0000 -1.0000 0039501 1584968444.50 151.5766 60.0061 32.0000 1.9729 1.9744 417.3511 417.7246 0.0562 -1.0000 -1.0000 0039561 1584968444.60 151.5766 60.0061 32.0000 1.9718 1.9733 417.2970 417.6708 0.0562 -1.0000 -1.0000 0039631 1584968444.70 151.5766 60.0061 32.0000 1.9735 1.9749 417.3046 417.6776 0.0561 -1.0000 -1.0000 0039701 1584968444.80 151.3901 60.0067 32.0000 1.9736 1.9750 417.3206 417.6938 0.0561 -1.0000 -1.0000 0039761 1584968444.90 151.3901 60.0067 32.0000 1.9708 1.9722 417.6099 417.9841 0.0562 -1.0000 -1.0000 0039831 1584968445.00 151.3901 60.0067 32.0000 1.9705 1.9719 417.6301 418.0036 0.0562 -1.0000 -1.0000 0039911 1584968445.10 151.3901 60.0067 32.0000 1.9706 1.9721 417.6337 418.0072 0.0561 -1.0000 -1.0000 0040031 1584968445.20 151.3901 60.0067 32.0000 1.9713 1.9728 417.4993 417.8747 0.0564 -1.0000 -1.0000 0040091 1584968445.30 151.2403 60.0067 32.0000 1.9718 1.9732 417.4095 417.7843 0.0563 -1.0000 -1.0000 0040161 1584968445.40 151.2353 60.0067 32.0000 1.9708 1.9723 417.2332 417.6075 0.0563 -1.0000 -1.0000 0040231 1584968445.50 151.2353 60.0067 32.0000 1.9703 1.9718 417.2688 417.6437 0.0563 -1.0000 -1.0000 0040301 1584968445.60 151.2353 60.0067 32.0000 1.9695 1.9710 417.3601 417.7347 0.0562 -1.0000 -1.0000 0040781 1584968445.70 151.2353 60.0067 32.0000 1.9697 1.9712 417.4537 417.8279 0.0563 -1.0000 -1.0000 0040840 1584968445.80 151.2353 60.0067 32.0000 1.9695 1.9710 417.5657 417.9407 0.0563 -1.0000 -1.0000 0040920 1584968445.90 151.3513 60.0067 32.0000 1.9712 1.9726 417.7016 418.0761 0.0563 -1.0000 -1.0000 0040981 1584968446.00 151.3513 60.0067 32.0000 1.9705 1.9720 417.5976 417.9713 0.0561 -1.0000 -1.0000 0041040 1584968446.10 151.3513 60.0067 32.0000 1.9699 1.9714 417.5195 417.8935 0.0563 -1.0000 -1.0000 0041280 1584968446.20 151.3513 60.0067 32.0000 1.9705 1.9719 417.4731 417.8474 0.0562 -1.0000 -1.0000 0041340 1584968446.30 151.3513 60.0067 32.0000 1.9724 1.9738 417.3383 417.7126 0.0562 -1.0000 -1.0000 0041400 1584968446.40 151.3521 60.0067 32.0000 1.9716 1.9730 417.3458 417.7199 0.0563 -1.0000 -1.0000 0041480 1584968446.50 151.3521 60.0067 32.0000 1.9733 1.9747 417.4672 417.8411 0.0562 -1.0000 -1.0000 0041540 1584968446.60 151.3521 60.0067 32.0000 1.9718 1.9733 417.7029 418.0773 0.0562 -1.0000 -1.0000 0041770 1584968446.70 151.3521 60.0067 32.0000 1.9699 1.9714 417.6546 418.0292 0.0563 -1.0000 -1.0000 0041850 1584968446.80 151.3521 60.0067 32.0000 1.9705 1.9719 417.6275 418.0016 0.0562 -1.0000 -1.0000 0041910 1584968446.90 151.3521 60.0067 32.0000 1.9697 1.9712 417.5608 417.9357 0.0563 -1.0000 -1.0000 0041970 1584968447.00 151.2922 60.0067 32.0000 1.9737 1.9752 417.4741 417.8492 0.0564 -1.0000 -1.0000 0042050 1584968447.10 151.2922 60.0067 32.0000 1.9728 1.9743 417.5442 417.9187 0.0563 -1.0000 -1.0000 0042250 1584968447.20 151.2922 60.0067 32.0000 1.9721 1.9736 417.1716 417.5461 0.0563 -1.0000 -1.0000 0042400 1584968447.30 151.2922 60.0067 32.0000 1.9720 1.9735 417.1713 417.5463 0.0563 -1.0000 -1.0000 0042470 1584968447.40 151.2922 60.0067 32.0000 1.9720 1.9735 417.3812 417.7555 0.0564 -1.0000 -1.0000 0042540 1584968447.50 151.4625 60.0067 32.0000 1.9714 1.9728 417.6692 418.0436 0.0562 -1.0000 -1.0000 0042610 1584968447.60 151.4723 60.0067 32.0000 1.9712 1.9727 417.5740 417.9493 0.0563 -1.0000 -1.0000 0042829 1584968447.70 151.4723 60.0067 32.0000 1.9713 1.9727 417.5822 417.9568 0.0563 -1.0000 -1.0000 0042889 1584968447.80 151.4723 60.0067 32.0000 1.9715 1.9730 417.5298 417.9049 0.0563 -1.0000 -1.0000 0042969 1584968447.90 151.4723 60.0067 32.0000 1.9715 1.9730 417.3684 417.7424 0.0563 -1.0000 -1.0000 0043039 1584968448.00 151.4873 60.0067 32.0000 1.9734 1.9749 417.3367 417.7115 0.0563 -1.0000 -1.0000 0043099 1584968448.10 151.5671 60.0067 32.0000 1.9725 1.9739 417.5003 417.8751 0.0563 -1.0000 -1.0000 0043169 1584968448.20 151.5671 60.0067 32.0000 1.9719 1.9733 417.4895 417.8632 0.0562 -1.0000 -1.0000 0043289 1584968448.30 151.5671 60.0067 32.0000 1.9714 1.9729 417.6410 418.0155 0.0563 -1.0000 -1.0000 0043349 1584968448.40 151.5671 60.0067 32.0000 1.9703 1.9717 417.5081 417.8825 0.0563 -1.0000 -1.0000 0043419 1584968448.50 151.5671 60.0067 32.0000 1.9711 1.9725 417.3724 417.7472 0.0564 -1.0000 -1.0000 0043479 1584968448.60 151.5247 60.0067 32.0000 1.9716 1.9731 417.2925 417.6671 0.0563 -1.0000 -1.0000 0043549 1584968448.70 151.5247 60.0067 32.0000 1.9721 1.9736 417.1557 417.5307 0.0563 -1.0000 -1.0000 0043749 1584968448.80 151.5247 60.0067 32.0000 1.9726 1.9741 417.3387 417.7123 0.0562 -1.0000 -1.0000 0043809 1584968448.90 151.5247 60.0067 32.0000 1.9698 1.9713 417.4289 417.8026 0.0562 -1.0000 -1.0000 0043879 1584968449.00 151.5247 60.0067 32.0000 1.9700 1.9714 417.4517 417.8248 0.0561 -1.0000 -1.0000 0043959 1584968449.10 151.6009 60.0067 32.0000 1.9711 1.9725 417.6669 418.0412 0.0562 -1.0000 -1.0000 0044029 1584968449.20 151.6249 60.0067 32.0000 1.9721 1.9735 417.6882 418.0634 0.0564 -1.0000 -1.0000 0044319 1584968449.30 151.6249 60.0067 32.0000 1.9726 1.9740 417.5836 417.9585 0.0563 -1.0000 -1.0000 0044389 1584968449.40 151.6249 60.0067 32.0000 1.9729 1.9744 417.6280 418.0017 0.0561 -1.0000 -1.0000 0044448 1584968449.50 151.6249 60.0067 32.0000 1.9728 1.9742 417.3952 417.7703 0.0564 -1.0000 -1.0000 0044538 1584968449.60 151.6249 60.0067 32.0000 1.9732 1.9746 417.1885 417.5634 0.0564 -1.0000 -1.0000 0044599 1584968449.70 151.5177 60.0043 32.0000 1.9723 1.9737 417.3059 417.6806 0.0563 -1.0000 -1.0000 0044768 1584968449.80 151.5177 60.0043 32.0000 1.9723 1.9737 417.5475 417.9242 0.0565 -1.0000 -1.0000 0044848 1584968449.90 151.5177 60.0043 32.0000 1.9711 1.9726 417.6656 418.0414 0.0565 -1.0000 -1.0000 0044908 1584968450.00 151.5177 60.0043 32.0000 1.9709 1.9723 417.4855 417.8611 0.0564 -1.0000 -1.0000 0044968 1584968450.10 151.5177 60.0043 32.0000 1.9702 1.9717 417.4664 417.8416 0.0563 -1.0000 -1.0000 0045038 1584968450.20 151.5177 60.0043 32.0000 1.9723 1.9737 417.4157 417.7906 0.0564 -1.0000 -1.0000 0045788 1584968450.30 151.5749 60.0043 32.0000 1.9720 1.9734 417.3284 417.7027 0.0562 -1.0000 -1.0000 0045848 1584968450.40 151.5749 60.0043 32.0000 1.9706 1.9721 417.0970 417.4706 0.0562 -1.0000 -1.0000 0045928 1584968450.50 151.5749 60.0043 32.0000 1.9717 1.9732 417.2399 417.6147 0.0564 -1.0000 -1.0000 0046138 1584968450.60 151.5749 60.0043 32.0000 1.9726 1.9740 417.3904 417.7645 0.0562 -1.0000 -1.0000 0046208 1584968450.70 151.5749 60.0043 32.0000 1.9703 1.9718 417.5718 417.9463 0.0563 -1.0000 -1.0000 0046277 1584968450.80 151.5840 60.0043 32.0000 1.9720 1.9735 417.4811 417.8566 0.0564 -1.0000 -1.0000 0046338 1584968450.90 151.5893 60.0043 32.0000 1.9727 1.9741 417.6204 417.9968 0.0566 -1.0000 -1.0000 0046398 1584968451.00 151.5893 60.0043 32.0000 1.9723 1.9738 417.2347 417.6100 0.0563 -1.0000 -1.0000 0046477 1584968451.10 151.5893 60.0043 32.0000 1.9710 1.9725 417.2907 417.6652 0.0563 -1.0000 -1.0000 0046547 1584968451.20 151.5893 60.0043 32.0000 1.9712 1.9726 417.2946 417.6685 0.0562 -1.0000 -1.0000 0046777 1584968451.30 151.5893 60.0043 32.0000 1.9701 1.9715 417.3139 417.6885 0.0564 -1.0000 -1.0000 0046847 1584968451.40 151.5931 60.0043 32.0000 1.9709 1.9724 417.5745 417.9495 0.0563 -1.0000 -1.0000 0046917 1584968451.50 151.5931 60.0043 32.0000 1.9720 1.9734 417.6336 418.0089 0.0563 -1.0000 -1.0000 0046987 1584968451.60 151.5931 60.0043 32.0000 1.9708 1.9722 417.5532 417.9276 0.0562 -1.0000 -1.0000 0047047 1584968451.70 151.5931 60.0043 32.0000 1.9701 1.9716 417.5743 417.9485 0.0562 -1.0000 -1.0000 0047117 1584968451.80 151.5931 60.0043 32.0000 1.9731 1.9746 417.1458 417.5192 0.0562 -1.0000 -1.0000 0047187 1584968451.90 151.5931 60.0043 32.0000 1.9724 1.9739 417.2555 417.6301 0.0564 -1.0000 -1.0000 0047247 1584968452.00 151.5931 60.0043 32.0000 1.9717 1.9731 417.2096 417.5839 0.0564 -1.0000 -1.0000 0047317 1584968452.10 151.4020 60.0043 32.0000 1.9691 1.9706 417.3966 417.7712 0.0562 -1.0000 -1.0000 0047387 1584968452.20 151.4020 60.0043 32.0000 1.9702 1.9717 417.4976 417.8716 0.0562 -1.0000 -1.0000 0047447 1584968452.30 151.4020 60.0043 32.0000 1.9715 1.9729 417.6390 418.0131 0.0562 -1.0000 -1.0000 0047517 1584968452.40 151.4020 60.0043 32.0000 1.9688 1.9702 417.5130 417.8873 0.0562 -1.0000 -1.0000 0047587 1584968452.50 151.4020 60.0043 32.0000 1.9716 1.9730 417.5988 417.9740 0.0563 -1.0000 -1.0000 0047647 1584968452.60 151.6263 60.0043 32.0000 1.9725 1.9740 417.3102 417.6837 0.0562 -1.0000 -1.0000 0047707 1584968452.70 151.6605 60.0043 32.0000 1.9727 1.9742 417.3409 417.7159 0.0564 -1.0000 -1.0000 0048317 1584968452.80 151.6605 60.0043 32.0000 1.9701 1.9715 417.3312 417.7060 0.0563 -1.0000 -1.0000 0048377 1584968452.90 151.6605 60.0043 32.0000 1.9681 1.9695 417.5437 417.9183 0.0562 -1.0000 -1.0000 0048446 1584968453.00 151.6605 60.0043 32.0000 1.9710 1.9725 417.6574 418.0331 0.0565 -1.0000 -1.0000 0048626 1584968453.10 151.6605 60.0043 32.0000 1.9695 1.9709 417.6067 417.9818 0.0563 -1.0000 -1.0000 0048696 1584968453.20 151.4269 60.0043 32.0000 1.9717 1.9731 417.5256 417.9003 0.0563 -1.0000 -1.0000 0048756 1584968453.30 151.4269 60.0043 32.0000 1.9712 1.9726 417.1841 417.5592 0.0565 -1.0000 -1.0000 0048846 1584968453.40 151.4269 60.0043 32.0000 1.9699 1.9714 417.3858 417.7621 0.0565 -1.0000 -1.0000 0048906 1584968453.50 151.4269 60.0043 32.0000 1.9718 1.9733 417.2743 417.6481 0.0561 -1.0000 -1.0000 0048996 1584968453.60 151.4269 60.0043 32.0000 1.9719 1.9734 417.2982 417.6710 0.0561 -1.0000 -1.0000 0049176 1584968453.70 151.4573 60.0043 32.0000 1.9700 1.9715 417.4298 417.8041 0.0563 -1.0000 -1.0000 0049246 1584968453.80 151.5485 60.0043 32.0000 1.9697 1.9712 417.5939 417.9689 0.0563 -1.0000 -1.0000 0049316 1584968453.90 151.5485 60.0043 32.0000 1.9717 1.9732 417.4867 417.8611 0.0562 -1.0000 -1.0000 0049376 1584968454.00 151.5485 60.0043 32.0000 1.9700 1.9715 417.4214 417.7951 0.0562 -1.0000 -1.0000 0049436 1584968454.10 151.5485 60.0043 32.0000 1.9712 1.9726 417.3538 417.7275 0.0562 -1.0000 -1.0000 0049516 1584968454.20 151.5485 60.0043 32.0000 1.9736 1.9751 417.3051 417.6788 0.0562 -1.0000 -1.0000 0049576 1584968454.30 151.5941 60.0043 32.0000 1.9716 1.9731 417.3151 417.6891 0.0562 -1.0000 -1.0000 0049636 1584968454.40 151.5941 60.0043 32.0000 1.9729 1.9743 417.6308 418.0054 0.0562 -1.0000 -1.0000 0049716 1584968454.50 151.5941 60.0043 32.0000 1.9724 1.9738 417.5840 417.9580 0.0562 -1.0000 -1.0000 0049776 1584968454.60 151.5941 60.0043 32.0000 1.9715 1.9729 417.4460 417.8197 0.0562 -1.0000 -1.0000 0049836 1584968454.70 151.5941 60.0043 32.0000 1.9726 1.9740 417.5593 417.9333 0.0562 -1.0000 -1.0000 0049906 1584968454.80 151.5406 60.0048 32.0000 1.9720 1.9735 417.4876 417.8622 0.0563 -1.0000 -1.0000 0050295 1584968454.90 151.5076 60.0051 32.0000 1.9706 1.9721 417.5063 417.8798 0.0561 -1.0000 -1.0000 0050355 1584968455.00 151.5076 60.0051 32.0000 1.9714 1.9729 417.3728 417.7466 0.0562 -1.0000 -1.0000 0050425 1584968455.10 151.5076 60.0051 32.0000 1.9720 1.9735 417.4737 417.8475 0.0562 -1.0000 -1.0000 0050505 1584968455.20 151.5076 60.0051 32.0000 1.9714 1.9729 417.6216 417.9957 0.0561 -1.0000 -1.0000 0050565 1584968455.30 151.5076 60.0051 32.0000 1.9717 1.9731 417.5591 417.9324 0.0562 -1.0000 -1.0000 0050635 1584968455.40 151.6093 60.0051 32.0000 1.9714 1.9729 417.7650 418.1389 0.0561 -1.0000 -1.0000 0050705 1584968455.50 151.6093 60.0051 32.0000 1.9699 1.9713 417.5394 417.9123 0.0560 -1.0000 -1.0000 0050795 1584968455.60 151.6093 60.0051 32.0000 1.9714 1.9729 417.5004 417.8743 0.0562 -1.0000 -1.0000 0050855 1584968455.70 151.6093 60.0051 32.0000 1.9729 1.9743 417.3944 417.7672 0.0560 -1.0000 -1.0000 0050925 1584968455.80 151.6093 60.0051 32.0000 1.9734 1.9748 417.3781 417.7503 0.0560 -1.0000 -1.0000 0051005 1584968455.90 151.6093 60.0051 32.0000 1.9714 1.9728 417.2922 417.6660 0.0562 -1.0000 -1.0000 0051075 1584968456.00 151.6448 60.0051 32.0000 1.9717 1.9732 417.3297 417.7029 0.0561 -1.0000 -1.0000 0051135 1584968456.10 151.8289 60.0051 32.0000 1.9722 1.9737 417.5325 417.9048 0.0559 -1.0000 -1.0000 0051215 1584968456.20 151.8289 60.0051 32.0000 1.9714 1.9728 417.6477 418.0211 0.0561 -1.0000 -1.0000 0051275 1584968456.30 151.8289 60.0051 32.0000 1.9730 1.9744 417.7606 418.1336 0.0561 -1.0000 -1.0000 0051495 1584968456.40 151.8289 60.0051 32.0000 1.9731 1.9745 417.5752 417.9481 0.0559 -1.0000 -1.0000 0051575 1584968456.50 151.8289 60.0051 32.0000 1.9735 1.9749 417.5361 417.9078 0.0560 -1.0000 -1.0000 0051635 1584968456.60 151.2542 60.0051 32.0000 1.9712 1.9726 417.3767 417.7494 0.0559 -1.0000 -1.0000 0051695 1584968456.70 151.2542 60.0051 32.0000 1.9705 1.9719 417.1408 417.5130 0.0560 -1.0000 -1.0000 0051765 1584968456.80 151.2542 60.0051 32.0000 1.9707 1.9722 417.3014 417.6740 0.0560 -1.0000 -1.0000 0052054 1584968456.90 151.2542 60.0051 32.0000 1.9691 1.9705 417.5798 417.9528 0.0561 -1.0000 -1.0000 0052114 1584968457.00 151.2542 60.0051 32.0000 1.9696 1.9711 417.5456 417.9191 0.0561 -1.0000 -1.0000 0052184 1584968457.10 151.3837 60.0051 32.0000 1.9691 1.9706 417.5132 417.8847 0.0558 -1.0000 -1.0000 0052254 1584968457.20 151.4319 60.0051 32.0000 1.9703 1.9717 417.4653 417.8375 0.0560 -1.0000 -1.0000 0052324 1584968457.30 151.4319 60.0051 32.0000 1.9719 1.9734 417.2916 417.6635 0.0559 -1.0000 -1.0000 0052504 1584968457.40 151.4319 60.0051 32.0000 1.9726 1.9741 417.4060 417.7779 0.0559 -1.0000 -1.0000 0052584 1584968457.50 151.4319 60.0051 32.0000 1.9708 1.9723 417.2152 417.5870 0.0559 -1.0000 -1.0000 0052654 1584968457.60 151.4319 60.0051 32.0000 1.9703 1.9718 417.3768 417.7487 0.0558 -1.0000 -1.0000 0052714 1584968457.70 151.4820 60.0051 32.0000 1.9704 1.9718 417.4494 417.8209 0.0559 -1.0000 -1.0000 0052814 1584968457.80 151.5183 60.0051 32.0000 1.9682 1.9696 417.4532 417.8250 0.0558 -1.0000 -1.0000 0052884 1584968457.90 151.5183 60.0051 32.0000 1.9703 1.9718 417.5652 417.9370 0.0559 -1.0000 -1.0000 0053314 1584968458.00 151.5183 60.0051 32.0000 1.9700 1.9715 417.6492 418.0220 0.0560 -1.0000 -1.0000 0053374 1584968458.10 151.5183 60.0051 32.0000 1.9712 1.9726 417.5678 417.9392 0.0558 -1.0000 -1.0000 0053444 1584968458.20 151.5183 60.0051 32.0000 1.9717 1.9731 417.5318 417.9032 0.0558 -1.0000 -1.0000 0053504 1584968458.30 151.3580 60.0051 32.0000 1.9733 1.9747 417.2634 417.6360 0.0559 -1.0000 -1.0000 0053574 1584968458.40 151.3580 60.0051 32.0000 1.9721 1.9736 417.3287 417.6998 0.0559 -1.0000 -1.0000 0053644 1584968458.50 151.3580 60.0051 32.0000 1.9717 1.9732 417.3198 417.6917 0.0559 -1.0000 -1.0000 0053714 1584968458.60 151.3580 60.0051 32.0000 1.9704 1.9719 417.3720 417.7431 0.0558 -1.0000 -1.0000 0053774 1584968458.70 151.3580 60.0051 32.0000 1.9718 1.9732 417.6213 417.9927 0.0559 -1.0000 -1.0000 0053843 1584968458.80 151.3032 60.0051 32.0000 1.9722 1.9737 417.7559 418.1277 0.0559 -1.0000 -1.0000 0053904 1584968458.90 151.2987 60.0051 32.0000 1.9720 1.9734 417.7151 418.0876 0.0560 -1.0000 -1.0000 0053974 1584968459.00 151.2987 60.0051 32.0000 1.9709 1.9723 417.6001 417.9735 0.0561 -1.0000 -1.0000 0054043 1584968459.10 151.2987 60.0051 32.0000 1.9712 1.9726 417.3670 417.7404 0.0561 -1.0000 -1.0000 0054103 1584968459.20 151.2987 60.0051 32.0000 1.9710 1.9725 417.2266 417.5999 0.0562 -1.0000 -1.0000 0054163 1584968459.30 151.2987 60.0051 32.0000 1.9730 1.9744 417.1981 417.5727 0.0563 -1.0000 -1.0000 0054243 1584968459.40 151.5106 60.0051 32.0000 1.9711 1.9725 417.5186 417.8920 0.0560 -1.0000 -1.0000 0054303 1584968459.50 151.5106 60.0051 32.0000 1.9703 1.9718 417.6151 417.9880 0.0561 -1.0000 -1.0000 0054373 1584968459.60 151.5106 60.0051 32.0000 1.9704 1.9719 417.5821 417.9575 0.0563 -1.0000 -1.0000 0054443 1584968459.70 151.5106 60.0051 32.0000 1.9716 1.9730 417.4434 417.8167 0.0561 -1.0000 -1.0000 0054503 1584968459.80 151.5106 60.0051 32.0000 1.9729 1.9743 417.4547 417.8285 0.0562 -1.0000 -1.0000 0054573 1584968459.90 151.5106 60.0051 32.0000 1.9723 1.9738 417.2368 417.6106 0.0562 -1.0000 -1.0000 0055313 1584968460.00 151.6117 60.0053 32.0000 1.9737 1.9751 417.2075 417.5808 0.0562 -1.0000 -1.0000 0055592 1584968460.10 151.6117 60.0053 32.0000 1.9728 1.9742 417.6711 418.0452 0.0562 -1.0000 -1.0000 0055663 1584968460.20 151.6117 60.0053 32.0000 1.9718 1.9733 417.7418 418.1145 0.0560 -1.0000 -1.0000 0055722 1584968460.30 151.6117 60.0053 32.0000 1.9731 1.9745 417.6101 417.9846 0.0563 -1.0000 -1.0000 0055783 1584968460.40 151.6117 60.0053 32.0000 1.9724 1.9738 417.5070 417.8813 0.0562 -1.0000 -1.0000 0055852 1584968460.50 151.5906 60.0053 32.0000 1.9724 1.9738 417.3829 417.7559 0.0562 -1.0000 -1.0000 0055922 1584968460.60 151.3939 60.0053 32.0000 1.9720 1.9734 417.4304 417.8045 0.0562 -1.0000 -1.0000 0055982 1584968460.70 151.3939 60.0053 32.0000 1.9722 1.9737 417.4112 417.7841 0.0560 -1.0000 -1.0000 0056052 1584968460.80 151.3939 60.0053 32.0000 1.9705 1.9719 417.6912 418.0645 0.0561 -1.0000 -1.0000 0056122 1584968460.90 151.3939 60.0053 32.0000 1.9716 1.9731 417.7901 418.1642 0.0562 -1.0000 -1.0000 0056542 1584968461.00 151.3939 60.0053 32.0000 1.9711 1.9725 417.7136 418.0879 0.0561 -1.0000 -1.0000 0056642 1584968461.10 151.3266 60.0053 32.0000 1.9727 1.9741 417.6334 418.0061 0.0560 -1.0000 -1.0000 0056762 1584968461.20 151.3266 60.0053 32.0000 1.9732 1.9746 417.4172 417.7905 0.0562 -1.0000 -1.0000 0056822 1584968461.30 151.3266 60.0053 32.0000 1.9716 1.9730 417.3380 417.7116 0.0560 -1.0000 -1.0000 0056902 1584968461.40 151.3266 60.0053 32.0000 1.9723 1.9738 417.2645 417.6359 0.0559 -1.0000 -1.0000 0056962 1584968461.50 151.3266 60.0053 32.0000 1.9718 1.9733 417.3594 417.7321 0.0560 -1.0000 -1.0000 0057032 1584968461.60 151.3710 60.0053 32.0000 1.9702 1.9717 417.4784 417.8499 0.0558 -1.0000 -1.0000 0057102 1584968461.70 151.4709 60.0053 32.0000 1.9716 1.9730 417.4798 417.8517 0.0559 -1.0000 -1.0000 0057172 1584968461.80 151.4709 60.0053 32.0000 1.9723 1.9737 417.5752 417.9467 0.0558 -1.0000 -1.0000 0057252 1584968461.90 151.4709 60.0053 32.0000 1.9714 1.9729 417.4035 417.7749 0.0558 -1.0000 -1.0000 0057312 1584968462.00 151.4709 60.0053 32.0000 1.9724 1.9738 417.2142 417.5845 0.0557 -1.0000 -1.0000 0057372 1584968462.10 151.4709 60.0053 32.0000 1.9724 1.9738 417.1824 417.5529 0.0557 -1.0000 -1.0000 0057442 1584968462.20 151.5267 60.0053 32.0000 1.9713 1.9728 417.4214 417.7922 0.0557 -1.0000 -1.0000 0057511 1584968462.30 151.5267 60.0053 32.0000 1.9711 1.9725 417.5252 417.8948 0.0555 -1.0000 -1.0000 0057572 1584968462.40 151.5801 60.0053 32.0000 1.9694 1.9709 417.6542 418.0252 0.0558 -1.0000 -1.0000 0057641 1584968462.50 151.5801 60.0053 32.0000 1.9709 1.9723 417.6675 418.0380 0.0556 -1.0000 -1.0000 0057702 1584968462.60 151.5801 60.0053 32.0000 1.9718 1.9732 417.6190 417.9891 0.0556 -1.0000 -1.0000 0057771 1584968462.70 151.5801 60.0053 32.0000 1.9720 1.9734 417.3290 417.6985 0.0556 -1.0000 -1.0000 0057841 1584968462.80 151.5801 60.0053 32.0000 1.9721 1.9736 417.3378 417.7074 0.0555 -1.0000 -1.0000 0057901 1584968462.90 151.5801 60.0053 32.0000 1.9715 1.9729 417.2935 417.6631 0.0555 -1.0000 -1.0000 0057971 1584968463.00 151.5801 60.0053 32.0000 1.9726 1.9740 417.5894 417.9582 0.0554 -1.0000 -1.0000 0058051 1584968463.10 151.5801 60.0053 32.0000 1.9707 1.9721 417.6685 418.0377 0.0555 -1.0000 -1.0000 0058121 1584968463.20 151.5801 60.0053 32.0000 1.9713 1.9727 417.7441 418.1141 0.0555 -1.0000 -1.0000 0058181 1584968463.30 151.5801 60.0053 32.0000 1.9712 1.9726 417.6511 418.0198 0.0554 -1.0000 -1.0000 0058251 1584968463.40 151.5801 60.0053 32.0000 1.9732 1.9746 417.4067 417.7767 0.0556 -1.0000 -1.0000 0058311 1584968463.50 151.7097 60.0053 32.0000 1.9734 1.9748 417.3423 417.7113 0.0555 -1.0000 -1.0000 0058781 1584968463.60 151.7097 60.0053 32.0000 1.9721 1.9736 417.3851 417.7539 0.0554 -1.0000 -1.0000 0058841 1584968463.70 151.7097 60.0053 32.0000 1.9716 1.9730 417.3869 417.7560 0.0555 -1.0000 -1.0000 0058911 1584968463.80 151.7097 60.0053 32.0000 1.9731 1.9745 417.6913 418.0612 0.0556 -1.0000 -1.0000 0058981 1584968463.90 151.7097 60.0053 32.0000 1.9722 1.9736 417.5446 417.9139 0.0555 -1.0000 -1.0000 0059041 1584968464.00 151.7097 60.0053 32.0000 1.9734 1.9748 417.5163 417.8845 0.0553 -1.0000 -1.0000 0059111 1584968464.10 151.5142 60.0053 32.0000 1.9718 1.9732 417.3370 417.7050 0.0553 -1.0000 -1.0000 0059181 1584968464.20 151.5142 60.0053 32.0000 1.9710 1.9724 417.5126 417.8806 0.0553 -1.0000 -1.0000 0059241 1584968464.30 151.5142 60.0053 32.0000 1.9705 1.9720 417.4747 417.8421 0.0552 -1.0000 -1.0000 0059301 1584968464.40 151.5142 60.0053 32.0000 1.9713 1.9728 417.4992 417.8656 0.0550 -1.0000 -1.0000 0059381 1584968464.50 151.5142 60.0053 32.0000 1.9702 1.9716 417.5879 417.9525 0.0548 -1.0000 -1.0000 0100050 1584968464.60 151.5214 60.0054 32.0000 1.9716 1.9730 417.6955 418.0609 0.0549 -1.0000 -1.0000 0100120 1584968464.70 151.7403 60.0061 32.0000 1.9718 1.9732 417.6137 417.9787 0.0548 -1.0000 -1.0000 0100190 1584968464.80 151.7403 60.0061 32.0000 1.9722 1.9736 417.4274 417.7923 0.0549 -1.0000 -1.0000 0100300 1584968464.90 151.7403 60.0061 32.0000 1.9721 1.9735 417.3290 417.6935 0.0547 -1.0000 -1.0000 0100360 1584968465.00 151.7403 60.0061 32.0000 1.9718 1.9732 417.4391 417.8027 0.0546 -1.0000 -1.0000 0100430 1584968465.10 151.7403 60.0061 32.0000 1.9712 1.9727 417.6280 417.9905 0.0544 -1.0000 -1.0000 0100500 1584968465.20 151.7815 60.0061 32.0000 1.9706 1.9720 417.6826 418.0448 0.0544 -1.0000 -1.0000 0100560 1584968465.30 151.7815 60.0061 32.0000 1.9710 1.9724 417.6196 417.9805 0.0543 -1.0000 -1.0000 0100640 1584968465.40 151.7815 60.0061 32.0000 1.9713 1.9727 417.6294 417.9911 0.0543 -1.0000 -1.0000 0100700 1584968465.50 151.7815 60.0061 32.0000 1.9730 1.9745 417.6209 417.9814 0.0541 -1.0000 -1.0000 0100780 1584968465.60 151.7815 60.0061 32.0000 1.9734 1.9748 417.3141 417.6741 0.0542 -1.0000 -1.0000 0100840 1584968465.70 151.7815 60.0061 32.0000 1.9727 1.9741 417.3252 417.6860 0.0542 -1.0000 -1.0000 0100900 1584968465.80 151.7815 60.0061 32.0000 1.9723 1.9737 417.2842 417.6447 0.0542 -1.0000 -1.0000 0100980 1584968465.90 151.6551 60.0061 32.0000 1.9716 1.9730 417.5286 417.8893 0.0542 -1.0000 -1.0000 0101040 1584968466.00 151.6551 60.0061 32.0000 1.9716 1.9730 417.7903 418.1508 0.0541 -1.0000 -1.0000 0101100 1584968466.10 151.6551 60.0061 32.0000 1.9706 1.9720 417.6611 418.0226 0.0542 -1.0000 -1.0000 0101180 1584968466.20 151.4306 60.0061 32.0000 1.9717 1.9731 417.5394 417.8989 0.0540 -1.0000 -1.0000 0101239 1584968466.30 151.4306 60.0061 32.0000 1.9717 1.9731 417.3331 417.6931 0.0541 -1.0000 -1.0000 0101300 1584968466.40 151.4306 60.0061 32.0000 1.9725 1.9739 417.2786 417.6390 0.0542 -1.0000 -1.0000 0101369 1584968466.50 151.4306 60.0061 32.0000 1.9736 1.9750 417.2586 417.6183 0.0541 -1.0000 -1.0000 0101439 1584968466.60 151.4306 60.0061 32.0000 1.9719 1.9733 417.2864 417.6470 0.0542 -1.0000 -1.0000 0102119 1584968466.70 151.4306 60.0061 32.0000 1.9705 1.9719 417.5238 417.8852 0.0543 -1.0000 -1.0000 0102199 1584968466.80 151.4306 60.0061 32.0000 1.9714 1.9728 417.6450 418.0066 0.0543 -1.0000 -1.0000 0102259 1584968466.90 151.4306 60.0061 32.0000 1.9693 1.9707 417.6852 418.0477 0.0545 -1.0000 -1.0000 0102319 1584968467.00 151.5482 60.0061 32.0000 1.9715 1.9730 417.6980 418.0608 0.0544 -1.0000 -1.0000 0102389 1584968467.10 151.5482 60.0061 32.0000 1.9708 1.9722 417.5059 417.8688 0.0546 -1.0000 -1.0000 0102459 1584968467.20 151.5482 60.0061 32.0000 1.9716 1.9731 417.4460 417.8091 0.0546 -1.0000 -1.0000 0102519 1584968467.30 151.5482 60.0061 32.0000 1.9728 1.9742 417.1655 417.5290 0.0548 -1.0000 -1.0000 0102589 1584968467.40 151.5482 60.0061 32.0000 1.9722 1.9736 417.3017 417.6653 0.0547 -1.0000 -1.0000 0102659 1584968467.50 151.5482 60.0061 32.0000 1.9723 1.9737 417.4620 417.8260 0.0547 -1.0000 -1.0000 0102729 1584968467.60 151.5498 60.0061 32.0000 1.9704 1.9719 417.5064 417.8701 0.0546 -1.0000 -1.0000 0102799 1584968467.70 151.6964 60.0061 32.0000 1.9713 1.9727 417.6089 417.9724 0.0545 -1.0000 -1.0000 0102859 1584968467.80 151.6964 60.0061 32.0000 1.9713 1.9727 417.6190 417.9810 0.0544 -1.0000 -1.0000 0102929 1584968467.90 151.6964 60.0061 32.0000 1.9711 1.9725 417.2967 417.6582 0.0543 -1.0000 -1.0000 0102989 1584968468.00 151.6964 60.0061 32.0000 1.9730 1.9744 417.1500 417.5104 0.0542 -1.0000 -1.0000 0103059 1584968468.10 151.6964 60.0061 32.0000 1.9719 1.9733 417.4343 417.7947 0.0541 -1.0000 -1.0000 0103309 1584968468.20 151.6964 60.0061 32.0000 1.9709 1.9723 417.8242 418.1829 0.0538 -1.0000 -1.0000 0103368 1584968468.30 151.6964 60.0061 32.0000 1.9710 1.9724 417.7748 418.1335 0.0538 -1.0000 -1.0000 0103428 1584968468.40 151.6964 60.0061 32.0000 1.9712 1.9726 417.6730 418.0310 0.0539 -1.0000 -1.0000 0103508 1584968468.50 151.6964 60.0061 32.0000 1.9722 1.9736 417.4605 417.8192 0.0539 -1.0000 -1.0000 0103568 1584968468.60 151.6964 60.0061 32.0000 1.9721 1.9735 417.3690 417.7286 0.0540 -1.0000 -1.0000 0103768 1584968468.70 151.6964 60.0061 32.0000 1.9716 1.9730 417.3596 417.7184 0.0539 -1.0000 -1.0000 0103838 1584968468.80 151.6222 60.0061 32.0000 1.9715 1.9728 417.3559 417.7154 0.0541 -1.0000 -1.0000 0103898 1584968468.90 151.6222 60.0061 32.0000 1.9698 1.9712 417.5649 417.9259 0.0542 -1.0000 -1.0000 0103958 1584968469.00 151.6222 60.0061 32.0000 1.9695 1.9709 417.5943 417.9561 0.0544 -1.0000 -1.0000 0104038 1584968469.10 151.6222 60.0061 32.0000 1.9697 1.9711 417.6671 418.0285 0.0543 -1.0000 -1.0000 0104278 1584968469.20 151.6222 60.0061 32.0000 1.9715 1.9729 417.5200 417.8817 0.0543 -1.0000 -1.0000 0104338 1584968469.30 151.6222 60.0061 32.0000 1.9729 1.9743 417.2610 417.6228 0.0545 -1.0000 -1.0000 0104418 1584968469.40 151.6222 60.0061 32.0000 1.9720 1.9734 417.2656 417.6290 0.0546 -1.0000 -1.0000 0104478 1584968469.50 151.5067 60.0061 32.0000 1.9712 1.9726 417.4497 417.8131 0.0546 -1.0000 -1.0000 0104548 1584968469.60 151.5067 60.0061 32.0000 1.9697 1.9711 417.7987 418.1612 0.0544 -1.0000 -1.0000 0104618 1584968469.70 151.5067 60.0061 32.0000 1.9698 1.9712 417.6997 418.0636 0.0547 -1.0000 -1.0000 0104678 1584968469.80 151.5067 60.0061 32.0000 1.9690 1.9704 417.5635 417.9278 0.0547 -1.0000 -1.0000 0104748 1584968469.90 151.5067 60.0061 32.0000 1.9700 1.9714 417.5287 417.8937 0.0548 -1.0000 -1.0000 0104808 1584968470.00 151.5067 60.0061 32.0000 1.9707 1.9721 417.3516 417.7166 0.0549 -1.0000 -1.0000 0104878 1584968470.10 151.6316 60.0042 32.0000 1.9717 1.9731 417.1962 417.5619 0.0550 -1.0000 -1.0000 0105707 1584968470.20 151.6316 60.0042 32.0000 1.9721 1.9736 417.1323 417.4985 0.0551 -1.0000 -1.0000 0105777 1584968470.30 151.6316 60.0042 32.0000 1.9722 1.9736 417.5082 417.8751 0.0552 -1.0000 -1.0000 0105837 1584968470.40 151.6316 60.0042 32.0000 1.9703 1.9717 417.5952 417.9621 0.0551 -1.0000 -1.0000 0105907 1584968470.50 151.6316 60.0042 32.0000 1.9701 1.9715 417.6570 418.0244 0.0552 -1.0000 -1.0000 0105967 1584968470.60 151.6316 60.0042 32.0000 1.9707 1.9721 417.6449 418.0125 0.0552 -1.0000 -1.0000 0106037 1584968470.70 151.6791 60.0042 32.0000 1.9719 1.9734 417.2938 417.6607 0.0552 -1.0000 -1.0000 0106107 1584968470.80 151.6791 60.0042 32.0000 1.9697 1.9711 417.3165 417.6844 0.0552 -1.0000 -1.0000 0106167 1584968470.90 151.6791 60.0042 32.0000 1.9731 1.9745 417.2609 417.6284 0.0553 -1.0000 -1.0000 0106227 1584968471.00 151.6791 60.0042 32.0000 1.9724 1.9739 417.2359 417.6034 0.0553 -1.0000 -1.0000 0106307 1584968471.10 151.6791 60.0042 32.0000 1.9710 1.9724 417.4827 417.8503 0.0552 -1.0000 -1.0000 0106367 1584968471.20 151.3791 60.0042 32.0000 1.9703 1.9717 417.6107 417.9796 0.0554 -1.0000 -1.0000 0106427 1584968471.30 151.3791 60.0042 32.0000 1.9699 1.9713 417.6739 418.0422 0.0554 -1.0000 -1.0000 0106507 1584968471.40 151.3791 60.0042 32.0000 1.9714 1.9728 417.2917 417.6604 0.0555 -1.0000 -1.0000 0106567 1584968471.50 151.3791 60.0042 32.0000 1.9717 1.9731 417.2527 417.6216 0.0555 -1.0000 -1.0000 0106637 1584968471.60 151.4371 60.0042 32.0000 1.9706 1.9721 417.3831 417.7518 0.0554 -1.0000 -1.0000 0106697 1584968471.70 151.5144 60.0042 32.0000 1.9703 1.9718 417.5148 417.8839 0.0555 -1.0000 -1.0000 0107036 1584968471.80 151.5144 60.0042 32.0000 1.9707 1.9721 417.5372 417.9067 0.0555 -1.0000 -1.0000 0107116 1584968471.90 151.5144 60.0042 32.0000 1.9717 1.9732 417.4855 417.8550 0.0556 -1.0000 -1.0000 0107176 1584968472.00 151.5144 60.0042 32.0000 1.9717 1.9731 417.3788 417.7489 0.0556 -1.0000 -1.0000 0107266 1584968472.10 151.5144 60.0042 32.0000 1.9730 1.9745 417.2599 417.6307 0.0557 -1.0000 -1.0000 0107346 1584968472.20 151.5144 60.0042 32.0000 1.9719 1.9733 417.2766 417.6463 0.0555 -1.0000 -1.0000 0107516 1584968472.30 151.4652 60.0042 32.0000 1.9727 1.9742 417.3112 417.6806 0.0555 -1.0000 -1.0000 0107586 1584968472.40 151.4652 60.0042 32.0000 1.9727 1.9741 417.5912 417.9612 0.0556 -1.0000 -1.0000 0107656 1584968472.50 151.4652 60.0042 32.0000 1.9699 1.9713 417.6656 418.0355 0.0556 -1.0000 -1.0000 0107716 1584968472.60 151.4652 60.0042 32.0000 1.9715 1.9730 417.6091 417.9795 0.0557 -1.0000 -1.0000 0107776 1584968472.70 151.4652 60.0042 32.0000 1.9716 1.9731 417.4995 417.8699 0.0556 -1.0000 -1.0000 0108076 1584968472.80 151.4652 60.0042 32.0000 1.9718 1.9733 417.2113 417.5807 0.0556 -1.0000 -1.0000 0108136 1584968472.90 151.4652 60.0042 32.0000 1.9704 1.9719 417.3797 417.7501 0.0557 -1.0000 -1.0000 0108196 1584968473.00 151.3933 60.0042 32.0000 1.9700 1.9714 417.5373 417.9063 0.0555 -1.0000 -1.0000 0108416 1584968473.10 151.3933 60.0042 32.0000 1.9698 1.9712 417.6618 418.0319 0.0556 -1.0000 -1.0000 0108476 1584968473.20 151.3933 60.0042 32.0000 1.9711 1.9725 417.6887 418.0584 0.0556 -1.0000 -1.0000 0108546 1584968473.30 151.3933 60.0042 32.0000 1.9707 1.9722 417.6282 417.9994 0.0558 -1.0000 -1.0000 0108616 1584968473.40 151.3933 60.0042 32.0000 1.9721 1.9735 417.4174 417.7877 0.0556 -1.0000 -1.0000 0108676 1584968473.50 151.4436 60.0042 32.0000 1.9710 1.9724 417.2875 417.6581 0.0558 -1.0000 -1.0000 0108745 1584968473.60 151.4709 60.0042 32.0000 1.9724 1.9738 417.4305 417.8017 0.0557 -1.0000 -1.0000 0108816 1584968473.70 151.4709 60.0042 32.0000 1.9703 1.9717 417.6834 418.0536 0.0556 -1.0000 -1.0000 0109295 1584968473.80 151.4709 60.0042 32.0000 1.9708 1.9722 417.5750 417.9459 0.0557 -1.0000 -1.0000 0109365 1584968473.90 151.4709 60.0042 32.0000 1.9722 1.9736 417.7367 418.1064 0.0554 -1.0000 -1.0000 0109425 1584968474.00 151.4709 60.0042 32.0000 1.9726 1.9740 417.5034 417.8732 0.0556 -1.0000 -1.0000 0109485 1584968474.10 151.5268 60.0042 32.0000 1.9720 1.9735 417.4359 417.8070 0.0557 -1.0000 -1.0000 0109565 1584968474.20 151.5268 60.0042 32.0000 1.9739 1.9754 417.3962 417.7673 0.0558 -1.0000 -1.0000 0109635 1584968474.30 151.5268 60.0042 32.0000 1.9725 1.9740 417.5281 417.8983 0.0557 -1.0000 -1.0000 0109695 1584968474.40 151.5268 60.0042 32.0000 1.9722 1.9736 417.6026 417.9736 0.0557 -1.0000 -1.0000 0109765 1584968474.50 151.5268 60.0042 32.0000 1.9705 1.9720 417.7069 418.0794 0.0560 -1.0000 -1.0000 0109825 1584968474.60 151.5268 60.0042 32.0000 1.9694 1.9709 417.6484 418.0192 0.0557 -1.0000 -1.0000 0109895 1584968474.70 151.4003 60.0008 32.0000 1.9713 1.9727 417.4294 417.8008 0.0558 -1.0000 -1.0000 0109965 1584968474.80 151.4003 60.0008 32.0000 1.9723 1.9738 417.3183 417.6894 0.0558 -1.0000 -1.0000 0110025 1584968474.90 151.4003 60.0008 32.0000 1.9716 1.9730 417.2917 417.6625 0.0557 -1.0000 -1.0000 0110095 1584968475.00 151.4003 60.0008 32.0000 1.9727 1.9741 417.2021 417.5732 0.0558 -1.0000 -1.0000 0110165 1584968475.10 151.4003 60.0008 32.0000 1.9709 1.9724 417.3050 417.6758 0.0558 -1.0000 -1.0000 0110235 1584968475.20 151.4278 60.0008 32.0000 1.9712 1.9726 417.6600 418.0313 0.0558 -1.0000 -1.0000 0110295 1584968475.30 151.5733 60.0008 32.0000 1.9703 1.9717 417.6417 418.0141 0.0559 -1.0000 -1.0000 0110365 1584968475.40 151.5733 60.0008 32.0000 1.9727 1.9741 417.7452 418.1177 0.0559 -1.0000 -1.0000 0110425 1584968475.50 151.5733 60.0008 32.0000 1.9715 1.9729 417.5887 417.9610 0.0559 -1.0000 -1.0000 0110505 1584968475.60 151.5733 60.0008 32.0000 1.9733 1.9747 417.5834 417.9551 0.0559 -1.0000 -1.0000 0110564 1584968475.70 151.5733 60.0008 32.0000 1.9726 1.9741 417.5851 417.9571 0.0558 -1.0000 -1.0000 0111294 1584968475.80 151.5733 60.0008 32.0000 1.9728 1.9742 417.5115 417.8829 0.0558 -1.0000 -1.0000 0111364 1584968475.90 151.5733 60.0008 32.0000 1.9698 1.9712 417.5056 417.8755 0.0557 -1.0000 -1.0000 0111424 1584968476.00 151.5733 60.0008 32.0000 1.9711 1.9726 417.5379 417.9104 0.0561 -1.0000 -1.0000 0111494 1584968476.10 151.5733 60.0008 32.0000 1.9703 1.9717 417.5604 417.9331 0.0560 -1.0000 -1.0000 0111564 1584968476.20 151.5733 60.0008 32.0000 1.9713 1.9727 417.6952 418.0673 0.0559 -1.0000 -1.0000 0111634 1584968476.30 151.5733 60.0008 32.0000 1.9697 1.9712 417.4604 417.8314 0.0557 -1.0000 -1.0000 0111694 1584968476.40 151.5361 60.0008 32.0000 1.9714 1.9728 417.3075 417.6772 0.0557 -1.0000 -1.0000 0111764 1584968476.50 151.5361 60.0008 32.0000 1.9729 1.9743 417.2582 417.6291 0.0557 -1.0000 -1.0000 0111824 1584968476.60 151.5361 60.0008 32.0000 1.9740 1.9755 417.2799 417.6509 0.0558 -1.0000 -1.0000 0111894 1584968476.70 151.5361 60.0008 32.0000 1.9736 1.9750 417.5377 417.9087 0.0558 -1.0000 -1.0000 0111964 1584968476.80 151.5361 60.0008 32.0000 1.9713 1.9727 417.5452 417.9171 0.0559 -1.0000 -1.0000 0112094 1584968476.90 151.5361 60.0008 32.0000 1.9714 1.9729 417.6882 418.0597 0.0558 -1.0000 -1.0000 0112154 1584968477.00 151.6110 60.0008 32.0000 1.9717 1.9731 417.5592 417.9315 0.0560 -1.0000 -1.0000 0112224 1584968477.10 151.6260 60.0008 32.0000 1.9704 1.9718 417.4470 417.8191 0.0559 -1.0000 -1.0000 0112304 1584968477.20 151.6260 60.0008 32.0000 1.9732 1.9747 417.2155 417.5876 0.0560 -1.0000 -1.0000 0112364 1584968477.30 151.6260 60.0008 32.0000 1.9712 1.9727 417.3260 417.6981 0.0559 -1.0000 -1.0000 0112543 1584968477.40 151.6260 60.0008 32.0000 1.9719 1.9734 417.3110 417.6835 0.0560 -1.0000 -1.0000 0112614 1584968477.50 151.4899 60.0008 32.0000 1.9725 1.9740 417.4586 417.8299 0.0558 -1.0000 -1.0000 0112684 1584968477.60 151.4962 60.0008 32.0000 1.9711 1.9726 417.6382 418.0118 0.0563 -1.0000 -1.0000 0112743 1584968477.70 151.4962 60.0008 32.0000 1.9695 1.9710 417.5970 417.9690 0.0558 -1.0000 -1.0000 0112803 1584968477.80 151.4962 60.0008 32.0000 1.9702 1.9716 417.5278 417.8991 0.0559 -1.0000 -1.0000 0113273 1584968477.90 151.4962 60.0008 32.0000 1.9702 1.9716 417.5257 417.8970 0.0558 -1.0000 -1.0000 0113333 1584968478.00 151.4962 60.0008 32.0000 1.9716 1.9731 417.1476 417.5197 0.0560 -1.0000 -1.0000 0113393 1584968478.10 151.4962 60.0008 32.0000 1.9725 1.9740 417.4055 417.7780 0.0560 -1.0000 -1.0000 0113473 1584968478.20 151.3598 60.0008 32.0000 1.9711 1.9726 417.3569 417.7279 0.0558 -1.0000 -1.0000 0113533 1584968478.30 151.3598 60.0008 32.0000 1.9697 1.9711 417.4703 417.8428 0.0560 -1.0000 -1.0000 0113593 1584968478.40 151.3598 60.0008 32.0000 1.9701 1.9715 417.5591 417.9317 0.0560 -1.0000 -1.0000 0113663 1584968478.50 151.3598 60.0008 32.0000 1.9700 1.9714 417.6051 417.9783 0.0560 -1.0000 -1.0000 0113733 1584968478.60 151.3598 60.0008 32.0000 1.9704 1.9718 417.4908 417.8625 0.0558 -1.0000 -1.0000 0113793 1584968478.70 151.5326 60.0008 32.0000 1.9718 1.9732 417.2817 417.6539 0.0560 -1.0000 -1.0000 0113863 1584968478.80 151.6967 60.0008 32.0000 1.9718 1.9733 417.2058 417.5782 0.0560 -1.0000 -1.0000 0114043 1584968478.90 151.6967 60.0008 32.0000 1.9716 1.9730 417.3764 417.7486 0.0559 -1.0000 -1.0000 0114113 1584968479.00 151.6967 60.0008 32.0000 1.9728 1.9742 417.5557 417.9289 0.0561 -1.0000 -1.0000 0114183 1584968479.10 151.6967 60.0008 32.0000 1.9713 1.9728 417.6382 418.0104 0.0560 -1.0000 -1.0000 0114243 1584968479.20 151.6967 60.0008 32.0000 1.9709 1.9723 417.5337 417.9065 0.0559 -1.0000 -1.0000 0114303 1584968479.30 151.5870 60.0008 32.0000 1.9717 1.9732 417.5993 417.9733 0.0562 -1.0000 -1.0000 0114383 1584968479.40 151.5870 60.0008 32.0000 1.9720 1.9734 417.4353 417.8092 0.0562 -1.0000 -1.0000 0114442 1584968479.50 151.5870 60.0008 32.0000 1.9721 1.9736 417.2928 417.6659 0.0561 -1.0000 -1.0000 0114513 1584968479.60 151.5870 60.0008 32.0000 1.9719 1.9733 417.3042 417.6768 0.0562 -1.0000 -1.0000 0114582 1584968479.70 151.5870 60.0008 32.0000 1.9718 1.9732 417.3803 417.7542 0.0561 -1.0000 -1.0000 0114642 1584968479.80 151.5578 60.0011 32.0000 1.9718 1.9733 417.7253 418.0999 0.0563 -1.0000 -1.0000 0115042 1584968479.90 151.4977 60.0016 32.0000 1.9688 1.9703 417.7170 418.0909 0.0561 -1.0000 -1.0000 0115102 1584968480.00 151.4977 60.0016 32.0000 1.9721 1.9736 417.7590 418.1321 0.0561 -1.0000 -1.0000 0115162 1584968480.10 151.4977 60.0016 32.0000 1.9711 1.9726 417.6024 417.9779 0.0564 -1.0000 -1.0000 0115242 1584968480.20 151.4977 60.0016 32.0000 1.9716 1.9730 417.3010 417.6755 0.0563 -1.0000 -1.0000 0115302 1584968480.30 151.4977 60.0016 32.0000 1.9704 1.9718 417.2983 417.6723 0.0562 -1.0000 -1.0000 0115532 1584968480.40 151.4977 60.0016 32.0000 1.9707 1.9722 417.6319 418.0059 0.0563 -1.0000 -1.0000 0115612 1584968480.50 151.5985 60.0016 32.0000 1.9698 1.9713 417.6893 418.0641 0.0562 -1.0000 -1.0000 0115672 1584968480.60 151.5985 60.0016 32.0000 1.9702 1.9716 417.6137 417.9882 0.0564 -1.0000 -1.0000 0115732 1584968480.70 151.5985 60.0016 32.0000 1.9715 1.9730 417.5215 417.8964 0.0563 -1.0000 -1.0000 0115812 1584968480.80 151.5985 60.0016 32.0000 1.9707 1.9722 417.4023 417.7771 0.0564 -1.0000 -1.0000 0115882 1584968480.90 151.5985 60.0016 32.0000 1.9732 1.9747 417.2524 417.6268 0.0563 -1.0000 -1.0000 0116052 1584968481.00 151.5736 60.0016 32.0000 1.9730 1.9745 417.2950 417.6698 0.0562 -1.0000 -1.0000 0116132 1584968481.10 151.5468 60.0016 32.0000 1.9718 1.9733 417.2612 417.6355 0.0564 -1.0000 -1.0000 0116192 1584968481.20 151.5468 60.0016 32.0000 1.9707 1.9722 417.5443 417.9189 0.0563 -1.0000 -1.0000 0116251 1584968481.30 151.5468 60.0016 32.0000 1.9705 1.9720 417.7036 418.0792 0.0565 -1.0000 -1.0000 0116331 1584968481.40 151.5468 60.0016 32.0000 1.9717 1.9732 417.4410 417.8164 0.0563 -1.0000 -1.0000 0116551 1584968481.50 151.5468 60.0016 32.0000 1.9705 1.9719 417.4952 417.8697 0.0563 -1.0000 -1.0000 0116631 1584968481.60 151.5405 60.0016 32.0000 1.9705 1.9720 417.2700 417.6443 0.0562 -1.0000 -1.0000 0116691 1584968481.70 151.5405 60.0016 32.0000 1.9710 1.9725 417.2051 417.5795 0.0563 -1.0000 -1.0000 0116751 1584968481.80 151.5405 60.0016 32.0000 1.9723 1.9737 417.3779 417.7523 0.0563 -1.0000 -1.0000 0116831 1584968481.90 151.5405 60.0016 32.0000 1.9696 1.9710 417.5366 417.9120 0.0565 -1.0000 -1.0000 0117561 1584968482.00 151.5405 60.0016 32.0000 1.9700 1.9714 417.6799 418.0552 0.0564 -1.0000 -1.0000 0117631 1584968482.10 151.5405 60.0016 32.0000 1.9700 1.9714 417.7203 418.0962 0.0565 -1.0000 -1.0000 0117701 1584968482.20 151.5490 60.0016 32.0000 1.9707 1.9721 417.6387 418.0136 0.0562 -1.0000 -1.0000 0117771 1584968482.30 151.5490 60.0016 32.0000 1.9704 1.9719 417.4633 417.8382 0.0563 -1.0000 -1.0000 0117841 1584968482.40 151.5490 60.0016 32.0000 1.9709 1.9723 417.1910 417.5653 0.0563 -1.0000 -1.0000 0117921 1584968482.50 151.5490 60.0016 32.0000 1.9716 1.9731 417.2523 417.6257 0.0561 -1.0000 -1.0000 0117981 1584968482.60 151.5490 60.0016 32.0000 1.9710 1.9724 417.5545 417.9292 0.0563 -1.0000 -1.0000 0118040 1584968482.70 151.5490 60.0016 32.0000 1.9697 1.9711 417.5879 417.9628 0.0564 -1.0000 -1.0000 0118230 1584968482.80 151.4530 60.0016 32.0000 1.9707 1.9722 417.6153 417.9906 0.0564 -1.0000 -1.0000 0118321 1584968482.90 151.4530 60.0016 32.0000 1.9701 1.9716 417.6207 417.9968 0.0565 -1.0000 -1.0000 0118380 1584968483.00 151.4530 60.0016 32.0000 1.9700 1.9715 417.6187 417.9954 0.0566 -1.0000 -1.0000 0118450 1584968483.10 151.4530 60.0016 32.0000 1.9707 1.9722 417.2672 417.6426 0.0564 -1.0000 -1.0000 0118510 1584968483.20 151.4530 60.0016 32.0000 1.9701 1.9716 417.1144 417.4884 0.0564 -1.0000 -1.0000 0118580 1584968483.30 151.5421 60.0016 32.0000 1.9711 1.9726 417.1312 417.5071 0.0566 -1.0000 -1.0000 0118650 1584968483.40 151.5421 60.0016 32.0000 1.9703 1.9718 417.3795 417.7548 0.0565 -1.0000 -1.0000 0119290 1584968483.50 151.5421 60.0016 32.0000 1.9710 1.9725 417.6741 418.0506 0.0565 -1.0000 -1.0000 0119370 1584968483.60 151.5421 60.0016 32.0000 1.9697 1.9712 417.7164 418.0922 0.0564 -1.0000 -1.0000 0119430 1584968483.70 151.5421 60.0016 32.0000 1.9715 1.9730 417.7079 418.0836 0.0565 -1.0000 -1.0000 0119490 1584968483.80 151.5421 60.0016 32.0000 1.9732 1.9746 417.4251 417.8005 0.0564 -1.0000 -1.0000 0119560 1584968483.90 151.5421 60.0016 32.0000 1.9735 1.9749 417.4529 417.8287 0.0565 -1.0000 -1.0000 0119630 1584968484.00 151.5421 60.0016 32.0000 1.9718 1.9732 417.1187 417.4951 0.0566 -1.0000 -1.0000 0119690 1584968484.10 151.5421 60.0016 32.0000 1.9709 1.9724 417.4120 417.7892 0.0567 -1.0000 -1.0000 0119760 1584968484.20 151.5421 60.0016 32.0000 1.9717 1.9732 417.5830 417.9577 0.0564 -1.0000 -1.0000 0119830 1584968484.30 151.5421 60.0016 32.0000 1.9706 1.9721 417.6769 418.0531 0.0564 -1.0000 -1.0000 0119890 1584968484.40 151.5177 60.0016 32.0000 1.9711 1.9725 417.7107 418.0847 0.0562 -1.0000 -1.0000 0119959 1584968484.50 151.5177 60.0016 32.0000 1.9717 1.9732 417.6056 417.9821 0.0565 -1.0000 -1.0000 0120030 1584968484.60 151.5177 60.0016 32.0000 1.9720 1.9734 417.2825 417.6582 0.0565 -1.0000 -1.0000 0120090 1584968484.70 151.5177 60.0016 32.0000 1.9715 1.9729 417.3782 417.7536 0.0564 -1.0000 -1.0000 0120169 1584968484.80 151.5177 60.0016 32.0000 1.9711 1.9726 417.5035 417.8798 0.0566 -1.0000 -1.0000 0120229 1584968484.90 151.5177 60.0016 32.0000 1.9696 1.9711 417.6039 417.9803 0.0565 -1.0000 -1.0000 0120289 1584968485.00 151.3582 59.9997 32.0000 1.9707 1.9721 417.7354 418.1114 0.0565 -1.0000 -1.0000 0120359 1584968485.10 151.3582 59.9997 32.0000 1.9708 1.9722 417.6965 418.0736 0.0566 -1.0000 -1.0000 0120429 1584968485.20 151.3582 59.9997 32.0000 1.9703 1.9718 417.4868 417.8622 0.0564 -1.0000 -1.0000 0120489 1584968485.30 151.3582 59.9997 32.0000 1.9705 1.9720 417.2388 417.6144 0.0565 -1.0000 -1.0000 0120559 1584968485.40 151.3582 59.9997 32.0000 1.9702 1.9717 417.2193 417.5951 0.0565 -1.0000 -1.0000 0121079 1584968485.50 151.3582 59.9997 32.0000 1.9722 1.9737 417.3689 417.7454 0.0566 -1.0000 -1.0000 0121149 1584968485.60 151.3582 59.9997 32.0000 1.9708 1.9722 417.6122 417.9884 0.0565 -1.0000 -1.0000 0121209 1584968485.70 151.3582 59.9997 32.0000 1.9705 1.9720 417.7138 418.0897 0.0565 -1.0000 -1.0000 0121329 1584968485.80 151.3582 59.9997 32.0000 1.9715 1.9729 417.6499 418.0256 0.0565 -1.0000 -1.0000 0121409 1584968485.90 151.3582 59.9997 32.0000 1.9713 1.9727 417.3515 417.7278 0.0565 -1.0000 -1.0000 0121469 1584968486.00 151.3582 59.9997 32.0000 1.9719 1.9733 417.3235 417.6993 0.0565 -1.0000 -1.0000 0121529 1584968486.10 151.3582 59.9997 32.0000 1.9713 1.9727 417.1626 417.5389 0.0566 -1.0000 -1.0000 0121609 1584968486.20 151.3768 59.9997 32.0000 1.9735 1.9749 417.2991 417.6744 0.0564 -1.0000 -1.0000 0121669 1584968486.30 151.3768 59.9997 32.0000 1.9723 1.9737 417.2357 417.6110 0.0565 -1.0000 -1.0000 0121729 1584968486.40 151.3768 59.9997 32.0000 1.9707 1.9722 417.5606 417.9378 0.0566 -1.0000 -1.0000 0121799 1584968486.50 151.3768 59.9997 32.0000 1.9693 1.9707 417.4913 417.8685 0.0568 -1.0000 -1.0000 0121868 1584968486.60 151.3768 59.9997 32.0000 1.9698 1.9713 417.5371 417.9131 0.0565 -1.0000 -1.0000 0121928 1584968486.70 151.3988 59.9997 32.0000 1.9693 1.9707 417.5312 417.9075 0.0566 -1.0000 -1.0000 0121999 1584968486.80 151.3145 59.9997 32.0000 1.9714 1.9729 417.3496 417.7256 0.0565 -1.0000 -1.0000 0122068 1584968486.90 151.3145 59.9997 32.0000 1.9711 1.9726 417.3902 417.7659 0.0564 -1.0000 -1.0000 0122128 1584968487.00 151.3145 59.9997 32.0000 1.9712 1.9727 417.2147 417.5895 0.0564 -1.0000 -1.0000 0122548 1584968487.10 151.3145 59.9997 32.0000 1.9722 1.9737 417.5560 417.9320 0.0565 -1.0000 -1.0000 0122608 1584968487.20 151.3145 59.9997 32.0000 1.9730 1.9744 417.6122 417.9882 0.0564 -1.0000 -1.0000 0122798 1584968487.30 151.3145 59.9997 32.0000 1.9719 1.9733 417.8155 418.1915 0.0565 -1.0000 -1.0000 0122868 1584968487.40 151.3145 59.9997 32.0000 1.9714 1.9729 417.5937 417.9691 0.0564 -1.0000 -1.0000 0122958 1584968487.50 151.3145 59.9997 32.0000 1.9713 1.9728 417.5546 417.9309 0.0566 -1.0000 -1.0000 0123038 1584968487.60 151.3145 59.9997 32.0000 1.9728 1.9742 417.4927 417.8686 0.0565 -1.0000 -1.0000 0123098 1584968487.70 151.3145 59.9997 32.0000 1.9726 1.9741 417.5497 417.9261 0.0566 -1.0000 -1.0000 0123158 1584968487.80 151.3145 59.9997 32.0000 1.9722 1.9736 417.4939 417.8700 0.0564 -1.0000 -1.0000 0123238 1584968487.90 151.3145 59.9997 32.0000 1.9706 1.9721 417.5584 417.9348 0.0565 -1.0000 -1.0000 0123298 1584968488.00 151.3145 59.9997 32.0000 1.9701 1.9716 417.6434 418.0190 0.0565 -1.0000 -1.0000 0123358 1584968488.10 151.6338 59.9997 32.0000 1.9714 1.9728 417.6519 418.0273 0.0563 -1.0000 -1.0000 0123438 1584968488.20 151.6338 59.9997 32.0000 1.9712 1.9727 417.5332 417.9087 0.0564 -1.0000 -1.0000 0123498 1584968488.30 151.6338 59.9997 32.0000 1.9730 1.9744 417.5740 417.9485 0.0562 -1.0000 -1.0000 0123558 1584968488.40 151.6338 59.9997 32.0000 1.9729 1.9744 417.4056 417.7810 0.0565 -1.0000 -1.0000 0123627 1584968488.50 151.6338 59.9997 32.0000 1.9747 1.9762 417.3789 417.7546 0.0564 -1.0000 -1.0000 0124337 1584968488.60 151.6338 59.9997 32.0000 1.9726 1.9741 417.3132 417.6881 0.0563 -1.0000 -1.0000 0124397 1584968488.70 151.6338 59.9997 32.0000 1.9713 1.9727 417.4848 417.8598 0.0564 -1.0000 -1.0000 0124467 1584968488.80 151.6338 59.9997 32.0000 1.9715 1.9730 417.4791 417.8540 0.0563 -1.0000 -1.0000 0124537 1584968488.90 151.6338 59.9997 32.0000 1.9721 1.9736 417.4473 417.8223 0.0564 -1.0000 -1.0000 0124597 1584968489.00 151.6338 59.9997 32.0000 1.9732 1.9747 417.6733 418.0482 0.0563 -1.0000 -1.0000 0124667 1584968489.10 151.6338 59.9997 32.0000 1.9722 1.9737 417.3614 417.7351 0.0561 -1.0000 -1.0000 0124727 1584968489.20 151.6031 59.9997 32.0000 1.9726 1.9740 417.1571 417.5314 0.0563 -1.0000 -1.0000 0124797 1584968489.30 151.5466 59.9997 32.0000 1.9724 1.9739 417.2410 417.6162 0.0564 -1.0000 -1.0000 0124867 1584968489.40 151.5466 59.9997 32.0000 1.9709 1.9724 417.3407 417.7156 0.0563 -1.0000 -1.0000 0124927 1584968489.50 151.5466 59.9997 32.0000 1.9695 1.9710 417.5715 417.9471 0.0564 -1.0000 -1.0000 0125507 1584968489.60 151.5466 59.9997 32.0000 1.9699 1.9714 417.5553 417.9309 0.0564 -1.0000 -1.0000 0125566 1584968489.70 151.5466 59.9997 32.0000 1.9711 1.9726 417.8632 418.2392 0.0564 -1.0000 -1.0000 0125636 1584968489.80 151.5197 59.9993 32.0000 1.9719 1.9733 417.7001 418.0747 0.0563 -1.0000 -1.0000 0125707 1584968489.90 151.5197 59.9993 32.0000 1.9721 1.9735 417.5652 417.9394 0.0562 -1.0000 -1.0000 0125766 1584968490.00 151.5197 59.9993 32.0000 1.9721 1.9736 417.2555 417.6303 0.0564 -1.0000 -1.0000 0125836 1584968490.10 151.5197 59.9993 32.0000 1.9706 1.9720 417.3135 417.6892 0.0565 -1.0000 -1.0000 0125906 1584968490.20 151.5197 59.9993 32.0000 1.9704 1.9718 417.3075 417.6823 0.0563 -1.0000 -1.0000 0125966 1584968490.30 151.5197 59.9993 32.0000 1.9717 1.9732 417.6554 418.0294 0.0563 -1.0000 -1.0000 0126026 1584968490.40 151.5197 59.9993 32.0000 1.9710 1.9724 417.5880 417.9634 0.0564 -1.0000 -1.0000 0126106 1584968490.50 151.5197 59.9993 32.0000 1.9709 1.9723 417.5330 417.9067 0.0562 -1.0000 -1.0000 0126166 1584968490.60 151.5197 59.9993 32.0000 1.9730 1.9745 417.4740 417.8480 0.0562 -1.0000 -1.0000 0126226 1584968490.70 151.5197 59.9993 32.0000 1.9733 1.9748 417.3637 417.7383 0.0564 -1.0000 -1.0000 0126296 1584968490.80 151.5197 59.9993 32.0000 1.9710 1.9724 417.3280 417.7033 0.0564 -1.0000 -1.0000 0126366 1584968490.90 151.5197 59.9993 32.0000 1.9704 1.9719 417.5425 417.9183 0.0565 -1.0000 -1.0000 0126426 1584968491.00 151.6455 59.9993 32.0000 1.9700 1.9714 417.6181 417.9929 0.0563 -1.0000 -1.0000 0126496 1584968491.10 151.6709 59.9993 32.0000 1.9702 1.9716 417.5379 417.9129 0.0564 -1.0000 -1.0000 0126566 1584968491.20 151.6709 59.9993 32.0000 1.9721 1.9736 417.4536 417.8284 0.0563 -1.0000 -1.0000 0126626 1584968491.30 151.6709 59.9993 32.0000 1.9727 1.9741 417.5585 417.9328 0.0563 -1.0000 -1.0000 0126696 1584968491.40 151.6709 59.9993 32.0000 1.9726 1.9741 417.3354 417.7104 0.0564 -1.0000 -1.0000 0126766 1584968491.50 151.6709 59.9993 32.0000 1.9721 1.9735 417.4742 417.8485 0.0561 -1.0000 -1.0000 0126836 1584968491.60 151.6709 59.9993 32.0000 1.9710 1.9725 417.5860 417.9602 0.0562 -1.0000 -1.0000 0126896 1584968491.70 151.6709 59.9993 32.0000 1.9720 1.9735 417.6579 418.0315 0.0562 -1.0000 -1.0000 0126956 1584968491.80 151.6709 59.9993 32.0000 1.9724 1.9738 417.5361 417.9106 0.0563 -1.0000 -1.0000 0127036 1584968491.90 151.6709 59.9993 32.0000 1.9720 1.9734 417.6574 418.0313 0.0562 -1.0000 -1.0000 0127096 1584968492.00 151.6709 59.9993 32.0000 1.9714 1.9729 417.5462 417.9206 0.0563 -1.0000 -1.0000 0127156 1584968492.10 151.6709 59.9993 32.0000 1.9718 1.9732 417.4468 417.8211 0.0562 -1.0000 -1.0000 0127835 1584968492.20 151.6709 59.9993 32.0000 1.9695 1.9710 417.4408 417.8145 0.0562 -1.0000 -1.0000 0127905 1584968492.30 151.7075 59.9993 32.0000 1.9718 1.9732 417.4828 417.8566 0.0562 -1.0000 -1.0000 0127965 1584968492.40 151.7075 59.9993 32.0000 1.9713 1.9728 417.7524 418.1278 0.0564 -1.0000 -1.0000 0128035 1584968492.50 151.7075 59.9993 32.0000 1.9714 1.9729 417.7300 418.1052 0.0563 -1.0000 -1.0000 0128105 1584968492.60 151.7075 59.9993 32.0000 1.9724 1.9739 417.8307 418.2047 0.0561 -1.0000 -1.0000 0128165 1584968492.70 151.7075 59.9993 32.0000 1.9721 1.9735 417.5358 417.9087 0.0561 -1.0000 -1.0000 0128245 1584968492.80 151.7075 59.9993 32.0000 1.9715 1.9730 417.4691 417.8432 0.0563 -1.0000 -1.0000 0128465 1584968492.90 151.2343 59.9993 32.0000 1.9721 1.9735 417.3698 417.7443 0.0563 -1.0000 -1.0000 0128535 1584968493.00 151.2343 59.9993 32.0000 1.9719 1.9733 417.3354 417.7097 0.0562 -1.0000 -1.0000 0128615 1584968493.10 151.2343 59.9993 32.0000 1.9707 1.9721 417.3994 417.7728 0.0561 -1.0000 -1.0000 0128675 1584968493.20 151.2343 59.9993 32.0000 1.9695 1.9710 417.5546 417.9285 0.0562 -1.0000 -1.0000 0128735 1584968493.30 151.2343 59.9993 32.0000 1.9709 1.9724 417.4491 417.8233 0.0561 -1.0000 -1.0000 0128825 1584968493.40 151.3408 59.9993 32.0000 1.9713 1.9727 417.4462 417.8204 0.0563 -1.0000 -1.0000 0128895 1584968493.50 151.3408 59.9993 32.0000 1.9730 1.9745 417.5180 417.8916 0.0561 -1.0000 -1.0000 0128975 1584968493.60 151.3408 59.9993 32.0000 1.9701 1.9715 417.3217 417.6952 0.0561 -1.0000 -1.0000 0129045 1584968493.70 151.3408 59.9993 32.0000 1.9723 1.9738 417.2540 417.6282 0.0562 -1.0000 -1.0000 0129105 1584968493.80 151.3408 59.9993 32.0000 1.9722 1.9736 417.4541 417.8263 0.0560 -1.0000 -1.0000 0129175 1584968493.90 151.3408 59.9993 32.0000 1.9704 1.9719 417.5618 417.9345 0.0560 -1.0000 -1.0000 0129245 1584968494.00 151.3408 59.9993 32.0000 1.9699 1.9713 417.7215 418.0950 0.0560 -1.0000 -1.0000 0129315 1584968494.10 151.3408 59.9993 32.0000 1.9707 1.9721 417.5368 417.9093 0.0560 -1.0000 -1.0000 0129544 1584968494.20 151.3408 59.9993 32.0000 1.9711 1.9725 417.4230 417.7959 0.0561 -1.0000 -1.0000 0129604 1584968494.30 151.3408 59.9993 32.0000 1.9723 1.9737 417.4197 417.7926 0.0560 -1.0000 -1.0000 0129674 1584968494.40 151.3408 59.9993 32.0000 1.9707 1.9721 417.6211 417.9936 0.0560 -1.0000 -1.0000 0129744 1584968494.50 151.3676 59.9993 32.0000 1.9709 1.9723 417.5849 417.9577 0.0560 -1.0000 -1.0000 0129804 1584968494.60 151.5491 59.9993 32.0000 1.9707 1.9721 417.7252 418.0977 0.0559 -1.0000 -1.0000 0130294 1584968494.70 151.5491 59.9993 32.0000 1.9708 1.9722 417.6472 418.0194 0.0560 -1.0000 -1.0000 0130374 1584968494.80 151.5491 59.9993 32.0000 1.9715 1.9730 417.2187 417.5891 0.0557 -1.0000 -1.0000 0130434 1584968494.90 151.5491 59.9993 32.0000 1.9706 1.9721 417.1797 417.5507 0.0558 -1.0000 -1.0000 0130494 1584968495.00 151.5491 59.9993 32.0000 1.9696 1.9711 417.2401 417.6113 0.0558 -1.0000 -1.0000 0130574 1584968495.10 151.5723 59.9994 32.0000 1.9692 1.9706 417.5261 417.8969 0.0558 -1.0000 -1.0000 0130634 1584968495.20 151.5723 59.9994 32.0000 1.9702 1.9716 417.6929 418.0652 0.0559 -1.0000 -1.0000 0130694 1584968495.30 151.5723 59.9994 32.0000 1.9709 1.9723 417.6307 418.0025 0.0558 -1.0000 -1.0000 0130764 1584968495.40 151.5723 59.9994 32.0000 1.9714 1.9729 417.4810 417.8518 0.0557 -1.0000 -1.0000 0130834 1584968495.50 151.5723 59.9994 32.0000 1.9712 1.9727 417.2136 417.5840 0.0557 -1.0000 -1.0000 0130904 1584968495.60 151.6553 59.9994 32.0000 1.9707 1.9722 417.3284 417.6994 0.0558 -1.0000 -1.0000 0130964 1584968495.70 151.7027 59.9994 32.0000 1.9726 1.9741 417.5879 417.9586 0.0557 -1.0000 -1.0000 0131024 1584968495.80 151.7027 59.9994 32.0000 1.9698 1.9713 417.6840 418.0553 0.0558 -1.0000 -1.0000 0131104 1584968495.90 151.7027 59.9994 32.0000 1.9698 1.9713 417.6313 418.0048 0.0560 -1.0000 -1.0000 0131163 1584968496.00 151.7027 59.9994 32.0000 1.9701 1.9715 417.6938 418.0657 0.0559 -1.0000 -1.0000 0131224 1584968496.10 151.7027 59.9994 32.0000 1.9722 1.9736 417.4614 417.8318 0.0556 -1.0000 -1.0000 0131303 1584968496.20 151.7173 59.9994 32.0000 1.9717 1.9731 417.3407 417.7110 0.0557 -1.0000 -1.0000 0131363 1584968496.30 151.7465 59.9994 32.0000 1.9724 1.9738 417.3286 417.6986 0.0556 -1.0000 -1.0000 0131424 1584968496.40 151.7465 59.9994 32.0000 1.9720 1.9735 417.0841 417.4541 0.0556 -1.0000 -1.0000 0131493 1584968496.50 151.7465 59.9994 32.0000 1.9737 1.9751 417.4042 417.7736 0.0556 -1.0000 -1.0000 0131803 1584968496.60 151.7465 59.9994 32.0000 1.9709 1.9723 417.7701 418.1409 0.0557 -1.0000 -1.0000 0131863 1584968496.70 151.7465 59.9994 32.0000 1.9694 1.9708 417.6521 418.0231 0.0557 -1.0000 -1.0000 0131943 1584968496.80 151.3304 59.9994 32.0000 1.9692 1.9706 417.5818 417.9524 0.0557 -1.0000 -1.0000 0132003 1584968496.90 151.3304 59.9994 32.0000 1.9705 1.9720 417.4357 417.8067 0.0558 -1.0000 -1.0000 0132063 1584968497.00 151.3304 59.9994 32.0000 1.9704 1.9718 417.2918 417.6629 0.0557 -1.0000 -1.0000 0132133 1584968497.10 151.3304 59.9994 32.0000 1.9712 1.9726 417.4181 417.7886 0.0557 -1.0000 -1.0000 0132203 1584968497.20 151.3304 59.9994 32.0000 1.9710 1.9724 417.1789 417.5483 0.0556 -1.0000 -1.0000 0132873 1584968497.30 151.3532 59.9994 32.0000 1.9730 1.9744 417.3074 417.6784 0.0557 -1.0000 -1.0000 0132963 1584968497.40 151.3560 59.9994 32.0000 1.9713 1.9727 417.3228 417.6922 0.0555 -1.0000 -1.0000 0133032 1584968497.50 151.3560 59.9994 32.0000 1.9707 1.9722 417.2553 417.6257 0.0556 -1.0000 -1.0000 0133103 1584968497.60 151.3560 59.9994 32.0000 1.9700 1.9715 417.3866 417.7563 0.0556 -1.0000 -1.0000 0133172 1584968497.70 151.3560 59.9994 32.0000 1.9713 1.9728 417.4156 417.7850 0.0555 -1.0000 -1.0000 0133232 1584968497.80 151.3551 59.9994 32.0000 1.9729 1.9744 417.4943 417.8660 0.0557 -1.0000 -1.0000 0133303 1584968497.90 151.3438 59.9994 32.0000 1.9720 1.9734 417.2266 417.5957 0.0556 -1.0000 -1.0000 0133362 1584968498.00 151.3438 59.9994 32.0000 1.9720 1.9734 417.3542 417.7238 0.0555 -1.0000 -1.0000 0133432 1584968498.10 151.3438 59.9994 32.0000 1.9707 1.9721 417.5206 417.8918 0.0558 -1.0000 -1.0000 0133502 1584968498.20 151.3438 59.9994 32.0000 1.9713 1.9728 417.5256 417.8965 0.0556 -1.0000 -1.0000 0133662 1584968498.30 151.3438 59.9994 32.0000 1.9686 1.9701 417.3861 417.7566 0.0557 -1.0000 -1.0000 0133722 1584968498.40 151.3957 59.9994 32.0000 1.9716 1.9730 417.5233 417.8941 0.0558 -1.0000 -1.0000 0133792 1584968498.50 151.3981 59.9994 32.0000 1.9735 1.9749 417.7189 418.0904 0.0558 -1.0000 -1.0000 0133862 1584968498.60 151.3981 59.9994 32.0000 1.9731 1.9745 417.7405 418.1116 0.0555 -1.0000 -1.0000 0133922 1584968498.70 151.3981 59.9994 32.0000 1.9724 1.9739 417.5235 417.8921 0.0556 -1.0000 -1.0000 0134332 1584968498.80 151.3981 59.9994 32.0000 1.9715 1.9729 417.3952 417.7650 0.0556 -1.0000 -1.0000 0134392 1584968498.90 151.3981 59.9994 32.0000 1.9707 1.9722 417.3259 417.6965 0.0557 -1.0000 -1.0000 0134452 1584968499.00 151.3981 59.9994 32.0000 1.9704 1.9718 417.4921 417.8626 0.0556 -1.0000 -1.0000 0134532 1584968499.10 151.3981 59.9994 32.0000 1.9694 1.9708 417.4126 417.7842 0.0559 -1.0000 -1.0000 0134592 1584968499.20 151.3981 59.9994 32.0000 1.9711 1.9725 417.6361 418.0070 0.0558 -1.0000 -1.0000 0134762 1584968499.30 151.3981 59.9994 32.0000 1.9708 1.9723 417.5571 417.9286 0.0558 -1.0000 -1.0000 0134911 1584968499.40 151.3981 59.9994 32.0000 1.9728 1.9742 417.4755 417.8463 0.0557 -1.0000 -1.0000 0134971 1584968499.50 151.3981 59.9994 32.0000 1.9745 1.9759 417.2652 417.6365 0.0559 -1.0000 -1.0000 0135041 1584968499.60 151.4258 59.9975 32.0000 1.9727 1.9741 417.2604 417.6317 0.0558 -1.0000 -1.0000 0135112 1584968499.70 151.4258 59.9975 32.0000 1.9716 1.9730 417.3002 417.6706 0.0557 -1.0000 -1.0000 0135171 1584968499.80 151.4258 59.9975 32.0000 1.9712 1.9726 417.4473 417.8186 0.0558 -1.0000 -1.0000 0135241 1584968499.90 151.4258 59.9975 32.0000 1.9708 1.9722 417.6153 417.9872 0.0559 -1.0000 -1.0000 0135301 1584968500.00 151.4258 59.9975 32.0000 1.9714 1.9728 417.5744 417.9465 0.0559 -1.0000 -1.0000 0135371 1584968500.10 151.4258 59.9975 32.0000 1.9708 1.9722 417.3945 417.7651 0.0556 -1.0000 -1.0000 0135441 1584968500.20 151.4258 59.9975 32.0000 1.9711 1.9726 417.0909 417.4607 0.0556 -1.0000 -1.0000 0135501 1584968500.30 151.4798 59.9975 32.0000 1.9729 1.9744 417.1275 417.4975 0.0556 -1.0000 -1.0000 0135871 1584968500.40 151.4798 59.9975 32.0000 1.9714 1.9729 417.3103 417.6807 0.0557 -1.0000 -1.0000 0135951 1584968500.50 151.4798 59.9975 32.0000 1.9713 1.9727 417.5734 417.9447 0.0559 -1.0000 -1.0000 0136011 1584968500.60 151.4798 59.9975 32.0000 1.9701 1.9715 417.5875 417.9603 0.0560 -1.0000 -1.0000 0136091 1584968500.70 151.4798 59.9975 32.0000 1.9708 1.9722 417.6370 418.0101 0.0560 -1.0000 -1.0000 0136161 1584968500.80 151.5572 59.9975 32.0000 1.9700 1.9714 417.5835 417.9559 0.0560 -1.0000 -1.0000 0136221 1584968500.90 151.6276 59.9975 32.0000 1.9717 1.9731 417.3861 417.7586 0.0559 -1.0000 -1.0000 0136281 1584968501.00 151.6276 59.9975 32.0000 1.9723 1.9738 417.3921 417.7643 0.0560 -1.0000 -1.0000 0136361 1584968501.10 151.6276 59.9975 32.0000 1.9718 1.9733 417.3489 417.7209 0.0558 -1.0000 -1.0000 0136421 1584968501.20 151.6276 59.9975 32.0000 1.9719 1.9733 417.5752 417.9470 0.0559 -1.0000 -1.0000 0136481 1584968501.30 151.6276 59.9975 32.0000 1.9703 1.9717 417.6912 418.0630 0.0559 -1.0000 -1.0000 0136591 1584968501.40 151.6276 59.9975 32.0000 1.9701 1.9715 417.5460 417.9184 0.0559 -1.0000 -1.0000 0136661 1584968501.50 151.4644 59.9975 32.0000 1.9709 1.9724 417.5087 417.8821 0.0561 -1.0000 -1.0000 0136730 1584968501.60 151.4644 59.9975 32.0000 1.9731 1.9745 417.3626 417.7351 0.0560 -1.0000 -1.0000 0136801 1584968501.70 151.4644 59.9975 32.0000 1.9740 1.9755 417.4339 417.8070 0.0561 -1.0000 -1.0000 0136860 1584968501.80 151.4644 59.9975 32.0000 1.9734 1.9748 417.2505 417.6233 0.0560 -1.0000 -1.0000 0136930 1584968501.90 151.4644 59.9975 32.0000 1.9730 1.9744 417.2568 417.6282 0.0559 -1.0000 -1.0000 0137000 1584968502.00 151.4644 59.9975 32.0000 1.9699 1.9713 417.5014 417.8733 0.0559 -1.0000 -1.0000 0137060 1584968502.10 151.4644 59.9975 32.0000 1.9681 1.9695 417.6268 418.0001 0.0561 -1.0000 -1.0000 0137130 1584968502.20 151.4644 59.9975 32.0000 1.9715 1.9729 417.7191 418.0929 0.0561 -1.0000 -1.0000 0137200 1584968502.30 151.4644 59.9975 32.0000 1.9720 1.9734 417.5737 417.9481 0.0562 -1.0000 -1.0000 0137270 1584968502.40 151.4644 59.9975 32.0000 1.9711 1.9725 417.2055 417.5776 0.0560 -1.0000 -1.0000 0137340 1584968502.50 151.4644 59.9975 32.0000 1.9718 1.9733 417.1627 417.5352 0.0560 -1.0000 -1.0000 0137410 1584968502.60 151.5210 59.9975 32.0000 1.9707 1.9721 417.2806 417.6530 0.0560 -1.0000 -1.0000 0137470 1584968502.70 151.6006 59.9975 32.0000 1.9730 1.9745 417.4095 417.7820 0.0560 -1.0000 -1.0000 0137540 1584968502.80 151.6006 59.9975 32.0000 1.9703 1.9717 417.7360 418.1091 0.0560 -1.0000 -1.0000 0137600 1584968502.90 151.6006 59.9975 32.0000 1.9704 1.9719 417.5447 417.9171 0.0560 -1.0000 -1.0000 0138580 1584968503.00 151.6006 59.9975 32.0000 1.9716 1.9730 417.5338 417.9078 0.0563 -1.0000 -1.0000 0138654 1584968503.10 151.6006 59.9975 32.0000 1.9724 1.9739 417.2852 417.6581 0.0560 -1.0000 -1.0000 0138714 1584968503.20 151.5782 59.9975 32.0000 1.9721 1.9736 417.4281 417.8016 0.0561 -1.0000 -1.0000 0138773 1584968503.30 151.5782 59.9975 32.0000 1.9691 1.9706 417.5055 417.8786 0.0561 -1.0000 -1.0000 0138873 1584968503.40 151.5782 59.9975 32.0000 1.9701 1.9716 417.4756 417.8498 0.0563 -1.0000 -1.0000 0138933 1584968503.50 151.5782 59.9975 32.0000 1.9700 1.9714 417.6419 418.0165 0.0563 -1.0000 -1.0000 0139014 1584968503.60 151.5782 59.9975 32.0000 1.9724 1.9738 417.6261 418.0000 0.0561 -1.0000 -1.0000 0139073 1584968503.70 151.5753 59.9975 32.0000 1.9710 1.9724 417.4916 417.8661 0.0563 -1.0000 -1.0000 0139133 1584968503.80 151.5143 59.9975 32.0000 1.9708 1.9723 417.2234 417.5975 0.0562 -1.0000 -1.0000 0139203 1584968503.90 151.5143 59.9975 32.0000 1.9720 1.9734 417.1847 417.5587 0.0562 -1.0000 -1.0000 0139273 1584968504.00 151.5143 59.9975 32.0000 1.9726 1.9740 417.2178 417.5910 0.0561 -1.0000 -1.0000 0139343 1584968504.10 151.5143 59.9975 32.0000 1.9718 1.9733 417.3231 417.6966 0.0562 -1.0000 -1.0000 0139413 1584968504.20 151.5143 59.9975 32.0000 1.9699 1.9714 417.7086 418.0826 0.0562 -1.0000 -1.0000 0139473 1584968504.30 151.5720 59.9975 32.0000 1.9705 1.9720 417.6091 417.9840 0.0563 -1.0000 -1.0000 0139533 1584968504.40 151.5720 59.9975 32.0000 1.9711 1.9726 417.5835 417.9580 0.0563 -1.0000 -1.0000 0139613 1584968504.50 151.5720 59.9975 32.0000 1.9725 1.9740 417.4214 417.7964 0.0564 -1.0000 -1.0000 0139673 1584968504.60 151.5720 59.9975 32.0000 1.9730 1.9745 417.2018 417.5761 0.0562 -1.0000 -1.0000 0139733 1584968504.70 151.5720 59.9975 32.0000 1.9713 1.9728 417.3151 417.6881 0.0561 -1.0000 -1.0000 0139813 1584968504.80 151.5523 59.9978 32.0000 1.9718 1.9733 417.3745 417.7492 0.0563 -1.0000 -1.0000 0139873 1584968504.90 151.3216 60.0016 32.0000 1.9708 1.9722 417.6840 418.0594 0.0564 -1.0000 -1.0000 0139933 1584968505.00 151.3216 60.0016 32.0000 1.9708 1.9723 417.7182 418.0928 0.0563 -1.0000 -1.0000 0140013 1584968505.10 151.3216 60.0016 32.0000 1.9699 1.9714 417.7208 418.0954 0.0563 -1.0000 -1.0000 0140073 1584968505.20 151.3216 60.0016 32.0000 1.9709 1.9723 417.5060 417.8812 0.0564 -1.0000 -1.0000 0140133 1584968505.30 151.3216 60.0016 32.0000 1.9700 1.9714 417.1987 417.5728 0.0563 -1.0000 -1.0000 0140203 1584968505.40 151.3216 60.0016 32.0000 1.9721 1.9736 417.1947 417.5693 0.0563 -1.0000 -1.0000 0140273 1584968505.50 151.3216 60.0016 32.0000 1.9714 1.9729 417.4730 417.8482 0.0564 -1.0000 -1.0000 0140593 1584968505.60 151.4029 60.0016 32.0000 1.9699 1.9713 417.4243 417.7998 0.0565 -1.0000 -1.0000 0140662 1584968505.70 151.4384 60.0016 32.0000 1.9710 1.9725 417.6538 418.0299 0.0565 -1.0000 -1.0000 0140723 1584968505.80 151.4384 60.0016 32.0000 1.9708 1.9722 417.5318 417.9066 0.0563 -1.0000 -1.0000 0140793 1584968505.90 151.4384 60.0016 32.0000 1.9707 1.9722 417.4492 417.8251 0.0565 -1.0000 -1.0000 0140852 1584968506.00 151.4384 60.0016 32.0000 1.9717 1.9732 417.2566 417.6319 0.0564 -1.0000 -1.0000 0141172 1584968506.10 151.4384 60.0016 32.0000 1.9710 1.9725 417.1505 417.5252 0.0564 -1.0000 -1.0000 0141252 1584968506.20 151.4384 60.0016 32.0000 1.9714 1.9728 417.2363 417.6114 0.0564 -1.0000 -1.0000 0141312 1584968506.30 151.4256 60.0016 32.0000 1.9712 1.9727 417.2718 417.6477 0.0565 -1.0000 -1.0000 0141372 1584968506.40 151.4256 60.0016 32.0000 1.9713 1.9728 417.8320 418.2077 0.0565 -1.0000 -1.0000 0141462 1584968506.50 151.4256 60.0016 32.0000 1.9699 1.9714 417.6304 418.0069 0.0565 -1.0000 -1.0000 0141572 1584968506.60 151.4256 60.0016 32.0000 1.9711 1.9726 417.5647 417.9400 0.0564 -1.0000 -1.0000 0141632 1584968506.70 151.4256 60.0016 32.0000 1.9730 1.9744 417.3824 417.7579 0.0565 -1.0000 -1.0000 0141702 1584968506.80 151.4256 60.0016 32.0000 1.9735 1.9749 417.2084 417.5837 0.0564 -1.0000 -1.0000 0141762 1584968506.90 151.4898 60.0016 32.0000 1.9727 1.9742 417.1850 417.5617 0.0567 -1.0000 -1.0000 0141832 1584968507.00 151.4898 60.0016 32.0000 1.9705 1.9720 417.1632 417.5389 0.0564 -1.0000 -1.0000 0142082 1584968507.10 151.4898 60.0016 32.0000 1.9710 1.9724 417.5780 417.9546 0.0566 -1.0000 -1.0000 0142152 1584968507.20 151.4898 60.0016 32.0000 1.9701 1.9715 417.6710 418.0472 0.0565 -1.0000 -1.0000 0142212 1584968507.30 151.4898 60.0016 32.0000 1.9694 1.9708 417.4827 417.8586 0.0565 -1.0000 -1.0000 0142282 1584968507.40 151.3996 60.0016 32.0000 1.9697 1.9711 417.5952 417.9710 0.0565 -1.0000 -1.0000 0142342 1584968507.50 151.3996 60.0016 32.0000 1.9717 1.9731 417.1766 417.5528 0.0565 -1.0000 -1.0000 0142582 1584968507.60 151.3996 60.0016 32.0000 1.9722 1.9737 417.2451 417.6211 0.0565 -1.0000 -1.0000 0142641 1584968507.70 151.3996 60.0016 32.0000 1.9719 1.9733 417.2342 417.6101 0.0565 -1.0000 -1.0000 0142702 1584968507.80 151.3996 60.0016 32.0000 1.9721 1.9735 417.2908 417.6672 0.0566 -1.0000 -1.0000 0142781 1584968507.90 151.3996 60.0016 32.0000 1.9722 1.9737 417.5370 417.9141 0.0566 -1.0000 -1.0000 0142841 1584968508.00 151.4283 60.0016 32.0000 1.9692 1.9707 417.5229 417.8997 0.0566 -1.0000 -1.0000 0143071 1584968508.10 151.4283 60.0016 32.0000 1.9695 1.9710 417.6293 418.0065 0.0567 -1.0000 -1.0000 0143141 1584968508.20 151.4283 60.0016 32.0000 1.9721 1.9735 417.5336 417.9098 0.0566 -1.0000 -1.0000 0143211 1584968508.30 151.4283 60.0016 32.0000 1.9715 1.9730 417.4545 417.8317 0.0567 -1.0000 -1.0000 0143281 1584968508.40 151.4283 60.0016 32.0000 1.9722 1.9737 417.3406 417.7168 0.0565 -1.0000 -1.0000 0143351 1584968508.50 151.4283 60.0016 32.0000 1.9706 1.9721 417.2920 417.6680 0.0566 -1.0000 -1.0000 0143581 1584968508.60 151.3592 60.0016 32.0000 1.9706 1.9721 417.6073 417.9835 0.0564 -1.0000 -1.0000 0143641 1584968508.70 151.3592 60.0016 32.0000 1.9701 1.9715 417.7178 418.0946 0.0566 -1.0000 -1.0000 0143711 1584968508.80 151.3592 60.0016 32.0000 1.9693 1.9707 417.6052 417.9812 0.0566 -1.0000 -1.0000 0143781 1584968508.90 151.3592 60.0016 32.0000 1.9713 1.9728 417.4357 417.8122 0.0565 -1.0000 -1.0000 0143851 1584968509.00 151.3592 60.0016 32.0000 1.9724 1.9738 417.6477 418.0247 0.0566 -1.0000 -1.0000 0143921 1584968509.10 151.5392 60.0016 32.0000 1.9722 1.9736 417.5795 417.9553 0.0564 -1.0000 -1.0000 0143981 1584968509.20 151.5528 60.0016 32.0000 1.9721 1.9736 417.3007 417.6768 0.0565 -1.0000 -1.0000 0144041 1584968509.30 151.5528 60.0016 32.0000 1.9724 1.9738 417.1855 417.5600 0.0563 -1.0000 -1.0000 0144121 1584968509.40 151.5528 60.0016 32.0000 1.9706 1.9720 417.3927 417.7674 0.0563 -1.0000 -1.0000 0144181 1584968509.50 151.5528 60.0016 32.0000 1.9700 1.9714 417.7028 418.0765 0.0561 -1.0000 -1.0000 0145220 1584968509.60 151.5661 60.0010 32.0000 1.9693 1.9707 417.6144 417.9866 0.0558 -1.0000 -1.0000 0145280 1584968509.70 151.6230 59.9985 32.0000 1.9717 1.9731 417.3272 417.6972 0.0556 -1.0000 -1.0000 0145340 1584968509.80 151.6230 59.9985 32.0000 1.9715 1.9729 417.0866 417.4531 0.0551 -1.0000 -1.0000 0145410 1584968509.90 151.6230 59.9985 32.0000 1.9726 1.9740 417.4925 417.8601 0.0553 -1.0000 -1.0000 0145480 1584968510.00 151.6230 59.9985 32.0000 1.9706 1.9720 417.7192 418.0857 0.0549 -1.0000 -1.0000 0145540 1584968510.10 151.6230 59.9985 32.0000 1.9697 1.9712 417.6846 418.0484 0.0547 -1.0000 -1.0000 0145610 1584968510.20 151.5304 59.9985 32.0000 1.9707 1.9722 417.5788 417.9421 0.0545 -1.0000 -1.0000 0145680 1584968510.30 151.5212 59.9985 32.0000 1.9714 1.9728 417.7389 418.1022 0.0545 -1.0000 -1.0000 0145740 1584968510.40 151.5212 59.9985 32.0000 1.9707 1.9721 417.3388 417.7006 0.0544 -1.0000 -1.0000 0145810 1584968510.50 151.5212 59.9985 32.0000 1.9720 1.9734 417.2413 417.6016 0.0541 -1.0000 -1.0000 0145880 1584968510.60 151.5212 59.9985 32.0000 1.9712 1.9726 417.2698 417.6318 0.0544 -1.0000 -1.0000 0145940 1584968510.70 151.5212 59.9985 32.0000 1.9705 1.9719 417.4659 417.8277 0.0544 -1.0000 -1.0000 0146010 1584968510.80 151.5173 59.9985 32.0000 1.9720 1.9734 417.6846 418.0469 0.0545 -1.0000 -1.0000 0146080 1584968510.90 151.4255 59.9985 32.0000 1.9711 1.9725 417.6994 418.0641 0.0548 -1.0000 -1.0000 0146140 1584968511.00 151.4255 59.9985 32.0000 1.9710 1.9724 417.5508 417.9155 0.0548 -1.0000 -1.0000 0146209 1584968511.10 151.4255 59.9985 32.0000 1.9707 1.9722 417.2327 417.5989 0.0551 -1.0000 -1.0000 0146279 1584968511.20 151.4255 59.9985 32.0000 1.9720 1.9735 417.1993 417.5663 0.0552 -1.0000 -1.0000 0146339 1584968511.30 151.4255 59.9985 32.0000 1.9716 1.9730 417.3235 417.6907 0.0552 -1.0000 -1.0000 0146410 1584968511.40 151.3498 59.9985 32.0000 1.9716 1.9730 417.4990 417.8664 0.0553 -1.0000 -1.0000 0146469 1584968511.50 151.3498 59.9985 32.0000 1.9693 1.9708 417.7252 418.0947 0.0555 -1.0000 -1.0000 0146549 1584968511.60 151.3498 59.9985 32.0000 1.9692 1.9706 417.3484 417.7177 0.0555 -1.0000 -1.0000 0147379 1584968511.70 151.3498 59.9985 32.0000 1.9695 1.9710 417.5393 417.9085 0.0555 -1.0000 -1.0000 0147449 1584968511.80 151.3498 59.9985 32.0000 1.9711 1.9725 417.4384 417.8101 0.0560 -1.0000 -1.0000 0147519 1584968511.90 151.3599 59.9985 32.0000 1.9719 1.9734 417.3885 417.7601 0.0558 -1.0000 -1.0000 0147609 1584968512.00 151.3861 59.9985 32.0000 1.9701 1.9715 417.3733 417.7447 0.0558 -1.0000 -1.0000 0147669 1584968512.10 151.3861 59.9985 32.0000 1.9721 1.9735 417.5229 417.8945 0.0558 -1.0000 -1.0000 0147739 1584968512.20 151.3861 59.9985 32.0000 1.9704 1.9718 417.7992 418.1729 0.0561 -1.0000 -1.0000 0147799 1584968512.30 151.3861 59.9985 32.0000 1.9704 1.9719 417.6213 417.9950 0.0562 -1.0000 -1.0000 0147869 1584968512.40 151.3861 59.9985 32.0000 1.9716 1.9731 417.8211 418.1950 0.0561 -1.0000 -1.0000 0147949 1584968512.50 151.3861 59.9985 32.0000 1.9722 1.9737 417.4258 417.7989 0.0561 -1.0000 -1.0000 0148019 1584968512.60 151.2596 59.9985 32.0000 1.9712 1.9726 417.2213 417.5940 0.0560 -1.0000 -1.0000 0148079 1584968512.70 151.2596 59.9985 32.0000 1.9711 1.9726 417.1677 417.5412 0.0562 -1.0000 -1.0000 0148158 1584968512.80 151.2596 59.9985 32.0000 1.9713 1.9728 417.2182 417.5920 0.0563 -1.0000 -1.0000 0148219 1584968512.90 151.2596 59.9985 32.0000 1.9713 1.9727 417.5738 417.9479 0.0562 -1.0000 -1.0000 0148278 1584968513.00 151.2596 59.9985 32.0000 1.9710 1.9724 417.4560 417.8298 0.0562 -1.0000 -1.0000 0148348 1584968513.10 151.2792 59.9985 32.0000 1.9714 1.9729 417.7508 418.1255 0.0563 -1.0000 -1.0000 0148418 1584968513.20 151.3053 59.9985 32.0000 1.9710 1.9725 417.4072 417.7811 0.0563 -1.0000 -1.0000 0148478 1584968513.30 151.3053 59.9985 32.0000 1.9730 1.9745 417.2482 417.6243 0.0565 -1.0000 -1.0000 0148548 1584968513.40 151.3053 59.9985 32.0000 1.9728 1.9743 417.2465 417.6209 0.0562 -1.0000 -1.0000 0148618 1584968513.50 151.3053 59.9985 32.0000 1.9713 1.9727 417.3156 417.6911 0.0564 -1.0000 -1.0000 0148688 1584968513.60 151.3053 59.9985 32.0000 1.9713 1.9727 417.5178 417.8927 0.0563 -1.0000 -1.0000 0148758 1584968513.70 151.3386 59.9985 32.0000 1.9718 1.9733 417.6268 418.0036 0.0567 -1.0000 -1.0000 0148978 1584968513.80 151.3386 59.9985 32.0000 1.9718 1.9733 417.7251 418.0999 0.0564 -1.0000 -1.0000 0149048 1584968513.90 151.3386 59.9985 32.0000 1.9712 1.9727 417.6573 418.0332 0.0564 -1.0000 -1.0000 0149118 1584968514.00 151.3386 59.9985 32.0000 1.9709 1.9723 417.3204 417.6958 0.0564 -1.0000 -1.0000 0149178 1584968514.10 151.3386 59.9985 32.0000 1.9709 1.9724 417.1468 417.5217 0.0564 -1.0000 -1.0000 0149248 1584968514.20 151.3386 59.9985 32.0000 1.9713 1.9727 417.2962 417.6709 0.0563 -1.0000 -1.0000 0149957 1584968514.30 151.6677 59.9985 32.0000 1.9704 1.9719 417.6599 418.0347 0.0563 -1.0000 -1.0000 0150018 1584968514.40 151.6677 59.9985 32.0000 1.9711 1.9726 417.6233 417.9979 0.0564 -1.0000 -1.0000 0150098 1584968514.50 151.6677 59.9985 32.0000 1.9710 1.9724 417.5925 417.9677 0.0564 -1.0000 -1.0000 0150157 1584968514.60 151.6677 59.9985 32.0000 1.9728 1.9742 417.6004 417.9751 0.0563 -1.0000 -1.0000 0150218 1584968514.70 151.6677 59.9985 32.0000 1.9731 1.9746 417.4285 417.8034 0.0564 -1.0000 -1.0000 0150297 1584968514.80 151.6619 59.9982 32.0000 1.9730 1.9744 417.3373 417.7124 0.0564 -1.0000 -1.0000 0150357 1584968514.90 151.6125 59.9956 32.0000 1.9724 1.9738 417.4381 417.8142 0.0566 -1.0000 -1.0000 0150427 1584968515.00 151.6125 59.9956 32.0000 1.9718 1.9733 417.3947 417.7704 0.0564 -1.0000 -1.0000 0150497 1584968515.10 151.6125 59.9956 32.0000 1.9716 1.9731 417.5102 417.8851 0.0563 -1.0000 -1.0000 0150567 1584968515.20 151.6125 59.9956 32.0000 1.9720 1.9735 417.4547 417.8295 0.0564 -1.0000 -1.0000 0150627 1584968515.30 151.6125 59.9956 32.0000 1.9724 1.9739 417.4999 417.8760 0.0565 -1.0000 -1.0000 0150697 1584968515.40 151.5560 59.9956 32.0000 1.9726 1.9741 417.3960 417.7712 0.0564 -1.0000 -1.0000 0150757 1584968515.50 151.5087 59.9956 32.0000 1.9723 1.9737 417.4626 417.8389 0.0566 -1.0000 -1.0000 0150837 1584968515.60 151.5087 59.9956 32.0000 1.9717 1.9731 417.4528 417.8279 0.0563 -1.0000 -1.0000 0150897 1584968515.70 151.5087 59.9956 32.0000 1.9703 1.9717 417.5415 417.9162 0.0564 -1.0000 -1.0000 0150967 1584968515.80 151.5087 59.9956 32.0000 1.9711 1.9726 417.5602 417.9361 0.0565 -1.0000 -1.0000 0151037 1584968515.90 151.5087 59.9956 32.0000 1.9717 1.9732 417.3850 417.7614 0.0566 -1.0000 -1.0000 0151097 1584968516.00 151.5087 59.9956 32.0000 1.9705 1.9720 417.4397 417.8157 0.0564 -1.0000 -1.0000 0151157 1584968516.10 151.5087 59.9956 32.0000 1.9717 1.9732 417.1536 417.5277 0.0562 -1.0000 -1.0000 0151227 1584968516.20 151.5087 59.9956 32.0000 1.9714 1.9729 417.4779 417.8510 0.0562 -1.0000 -1.0000 0151297 1584968516.30 151.4500 59.9956 32.0000 1.9707 1.9721 417.5661 417.9417 0.0563 -1.0000 -1.0000 0151357 1584968516.40 151.4500 59.9956 32.0000 1.9704 1.9718 417.5629 417.9384 0.0565 -1.0000 -1.0000 0151427 1584968516.50 151.4500 59.9956 32.0000 1.9704 1.9718 417.5429 417.9192 0.0565 -1.0000 -1.0000 0151497 1584968516.60 151.4500 59.9956 32.0000 1.9690 1.9705 417.4042 417.7799 0.0565 -1.0000 -1.0000 0151557 1584968516.70 151.4500 59.9956 32.0000 1.9715 1.9729 417.4570 417.8323 0.0564 -1.0000 -1.0000 0151627 1584968516.80 151.6326 59.9956 32.0000 1.9725 1.9740 417.1997 417.5756 0.0565 -1.0000 -1.0000 0151887 1584968516.90 151.6326 59.9956 32.0000 1.9710 1.9725 417.1845 417.5606 0.0566 -1.0000 -1.0000 0151946 1584968517.00 151.6326 59.9956 32.0000 1.9713 1.9728 417.2871 417.6610 0.0563 -1.0000 -1.0000 0152027 1584968517.10 151.6326 59.9956 32.0000 1.9713 1.9728 417.5579 417.9337 0.0565 -1.0000 -1.0000 0152086 1584968517.20 151.6326 59.9956 32.0000 1.9707 1.9722 417.7493 418.1249 0.0564 -1.0000 -1.0000 0152146 1584968517.30 151.6326 59.9956 32.0000 1.9723 1.9738 417.3133 417.6887 0.0565 -1.0000 -1.0000 0152596 1584968517.40 151.5832 59.9956 32.0000 1.9719 1.9733 417.3283 417.7036 0.0564 -1.0000 -1.0000 0152656 1584968517.50 151.5172 59.9956 32.0000 1.9731 1.9746 417.2713 417.6465 0.0564 -1.0000 -1.0000 0152736 1584968517.60 151.5172 59.9956 32.0000 1.9727 1.9742 417.4756 417.8512 0.0565 -1.0000 -1.0000 0152796 1584968517.70 151.5172 59.9956 32.0000 1.9724 1.9739 417.7059 418.0824 0.0566 -1.0000 -1.0000 0152856 1584968517.80 151.5172 59.9956 32.0000 1.9716 1.9731 417.8492 418.2251 0.0564 -1.0000 -1.0000 0153086 1584968517.90 151.5172 59.9956 32.0000 1.9713 1.9728 417.7261 418.1006 0.0563 -1.0000 -1.0000 0153146 1584968518.00 151.2780 59.9956 32.0000 1.9714 1.9728 417.5316 417.9072 0.0564 -1.0000 -1.0000 0153206 1584968518.10 151.2780 59.9956 32.0000 1.9719 1.9733 417.5710 417.9461 0.0565 -1.0000 -1.0000 0153286 1584968518.20 151.2780 59.9956 32.0000 1.9711 1.9726 417.2962 417.6719 0.0564 -1.0000 -1.0000 0153346 1584968518.30 151.2780 59.9956 32.0000 1.9718 1.9733 417.3124 417.6882 0.0564 -1.0000 -1.0000 0154125 1584968518.40 151.2780 59.9956 32.0000 1.9716 1.9731 417.4188 417.7926 0.0564 -1.0000 -1.0000 0154265 1584968518.50 151.2780 59.9956 32.0000 1.9718 1.9733 417.6131 417.9888 0.0564 -1.0000 -1.0000 0154325 1584968518.60 151.2780 59.9956 32.0000 1.9717 1.9731 417.6505 418.0260 0.0564 -1.0000 -1.0000 0154385 1584968518.70 151.4693 59.9956 32.0000 1.9713 1.9728 417.6659 418.0402 0.0562 -1.0000 -1.0000 0154465 1584968518.80 151.4940 59.9956 32.0000 1.9706 1.9721 417.6190 417.9943 0.0565 -1.0000 -1.0000 0154525 1584968518.90 151.4940 59.9956 32.0000 1.9722 1.9737 417.4688 417.8445 0.0564 -1.0000 -1.0000 0154585 1584968519.00 151.4940 59.9956 32.0000 1.9719 1.9733 417.3222 417.6970 0.0563 -1.0000 -1.0000 0154665 1584968519.10 151.4940 59.9956 32.0000 1.9721 1.9736 417.2865 417.6609 0.0563 -1.0000 -1.0000 0154725 1584968519.20 151.5106 59.9956 32.0000 1.9715 1.9729 417.2872 417.6621 0.0563 -1.0000 -1.0000 0154785 1584968519.30 151.5697 59.9956 32.0000 1.9724 1.9738 417.3772 417.7510 0.0562 -1.0000 -1.0000 0154865 1584968519.40 151.5697 59.9956 32.0000 1.9720 1.9734 417.4246 417.8002 0.0564 -1.0000 -1.0000 0154925 1584968519.50 151.5697 59.9956 32.0000 1.9698 1.9713 417.6042 417.9786 0.0563 -1.0000 -1.0000 0154995 1584968519.60 151.5697 59.9956 32.0000 1.9710 1.9725 417.6958 418.0704 0.0562 -1.0000 -1.0000 0155055 1584968519.70 151.5697 59.9956 32.0000 1.9717 1.9732 417.3494 417.7229 0.0562 -1.0000 -1.0000 0155125 1584968519.80 151.5400 59.9966 32.0000 1.9723 1.9738 417.2281 417.6027 0.0563 -1.0000 -1.0000 0155195 1584968519.90 151.5186 59.9973 32.0000 1.9718 1.9732 417.0727 417.4456 0.0562 -1.0000 -1.0000 0155255 1584968520.00 151.5186 59.9973 32.0000 1.9720 1.9735 417.2713 417.6454 0.0562 -1.0000 -1.0000 0155315 1584968520.10 151.5186 59.9973 32.0000 1.9726 1.9741 417.2278 417.6014 0.0562 -1.0000 -1.0000 0155395 1584968520.20 151.5186 59.9973 32.0000 1.9718 1.9732 417.7228 418.0966 0.0562 -1.0000 -1.0000 0155455 1584968520.30 151.5186 59.9973 32.0000 1.9715 1.9730 417.6569 418.0313 0.0562 -1.0000 -1.0000 0155515 1584968520.40 151.5186 59.9973 32.0000 1.9707 1.9722 417.5900 417.9642 0.0562 -1.0000 -1.0000 0155595 1584968520.50 151.4027 59.9973 32.0000 1.9714 1.9728 417.6140 417.9877 0.0562 -1.0000 -1.0000 0155654 1584968520.60 151.3764 59.9973 32.0000 1.9721 1.9735 417.3848 417.7585 0.0561 -1.0000 -1.0000 0155715 1584968520.70 151.3764 59.9973 32.0000 1.9722 1.9736 417.3040 417.6765 0.0560 -1.0000 -1.0000 0155795 1584968520.80 151.3764 59.9973 32.0000 1.9692 1.9707 417.4622 417.8359 0.0561 -1.0000 -1.0000 0155854 1584968520.90 151.3764 59.9973 32.0000 1.9707 1.9722 417.5799 417.9531 0.0561 -1.0000 -1.0000 0156624 1584968521.00 151.3764 59.9973 32.0000 1.9725 1.9739 417.6026 417.9765 0.0562 -1.0000 -1.0000 0156694 1584968521.10 151.3659 59.9973 32.0000 1.9710 1.9725 417.6337 418.0080 0.0561 -1.0000 -1.0000 0156754 1584968521.20 151.3659 59.9973 32.0000 1.9722 1.9736 417.3697 417.7433 0.0562 -1.0000 -1.0000 0156824 1584968521.30 151.3659 59.9973 32.0000 1.9721 1.9735 417.3478 417.7210 0.0561 -1.0000 -1.0000 0156894 1584968521.40 151.3659 59.9973 32.0000 1.9718 1.9733 417.1713 417.5445 0.0561 -1.0000 -1.0000 0156954 1584968521.50 151.3659 59.9973 32.0000 1.9736 1.9750 417.3691 417.7424 0.0560 -1.0000 -1.0000 0157024 1584968521.60 151.3659 59.9973 32.0000 1.9726 1.9740 417.5927 417.9646 0.0560 -1.0000 -1.0000 0157094 1584968521.70 151.3139 59.9973 32.0000 1.9717 1.9732 417.8369 418.2102 0.0560 -1.0000 -1.0000 0157154 1584968521.80 151.3139 59.9973 32.0000 1.9725 1.9739 417.7110 418.0851 0.0561 -1.0000 -1.0000 0157224 1584968521.90 151.3139 59.9973 32.0000 1.9705 1.9720 417.3104 417.6835 0.0562 -1.0000 -1.0000 0157294 1584968522.00 151.3139 59.9973 32.0000 1.9721 1.9736 417.1800 417.5524 0.0559 -1.0000 -1.0000 0157354 1584968522.10 151.3139 59.9973 32.0000 1.9706 1.9721 417.2449 417.6169 0.0559 -1.0000 -1.0000 0157434 1584968522.20 151.4074 59.9973 32.0000 1.9725 1.9740 417.3459 417.7180 0.0560 -1.0000 -1.0000 0157493 1584968522.30 151.5424 59.9973 32.0000 1.9713 1.9728 417.5844 417.9567 0.0559 -1.0000 -1.0000 0157553 1584968522.40 151.5424 59.9973 32.0000 1.9704 1.9718 417.5726 417.9451 0.0560 -1.0000 -1.0000 0157633 1584968522.50 151.5424 59.9973 32.0000 1.9718 1.9732 417.5984 417.9711 0.0559 -1.0000 -1.0000 0157693 1584968522.60 151.5424 59.9973 32.0000 1.9721 1.9736 417.6519 418.0239 0.0559 -1.0000 -1.0000 0157753 1584968522.70 151.5424 59.9973 32.0000 1.9727 1.9741 417.5193 417.8918 0.0560 -1.0000 -1.0000 0157823 1584968522.80 151.5424 59.9973 32.0000 1.9727 1.9742 417.4387 417.8106 0.0559 -1.0000 -1.0000 0157883 1584968522.90 151.5424 59.9973 32.0000 1.9714 1.9729 417.5025 417.8766 0.0561 -1.0000 -1.0000 0158813 1584968523.00 151.5424 59.9973 32.0000 1.9716 1.9730 417.6135 417.9858 0.0559 -1.0000 -1.0000 0158913 1584968523.10 151.5424 59.9973 32.0000 1.9701 1.9715 417.6754 418.0467 0.0557 -1.0000 -1.0000 0158973 1584968523.20 151.5424 59.9973 32.0000 1.9730 1.9744 417.6247 417.9972 0.0560 -1.0000 -1.0000 0159033 1584968523.30 151.5504 59.9973 32.0000 1.9711 1.9725 417.5209 417.8938 0.0560 -1.0000 -1.0000 0159183 1584968523.40 151.5504 59.9973 32.0000 1.9723 1.9738 417.4574 417.8284 0.0558 -1.0000 -1.0000 0159243 1584968523.50 151.5504 59.9973 32.0000 1.9722 1.9736 417.3019 417.6741 0.0559 -1.0000 -1.0000 0159313 1584968523.60 151.5504 59.9973 32.0000 1.9722 1.9737 417.4221 417.7940 0.0559 -1.0000 -1.0000 0159372 1584968523.70 151.5504 59.9973 32.0000 1.9714 1.9729 417.5969 417.9698 0.0560 -1.0000 -1.0000 0159442 1584968523.80 151.5504 59.9973 32.0000 1.9705 1.9719 417.4533 417.8258 0.0560 -1.0000 -1.0000 0159513 1584968523.90 151.5504 59.9973 32.0000 1.9722 1.9736 417.3758 417.7482 0.0560 -1.0000 -1.0000 0159572 1584968524.00 151.4825 59.9973 32.0000 1.9716 1.9730 417.2889 417.6606 0.0559 -1.0000 -1.0000 0159632 1584968524.10 151.4767 59.9973 32.0000 1.9716 1.9731 417.4004 417.7724 0.0559 -1.0000 -1.0000 0159712 1584968524.20 151.4767 59.9973 32.0000 1.9719 1.9733 417.5189 417.8903 0.0558 -1.0000 -1.0000 0159772 1584968524.30 151.4767 59.9973 32.0000 1.9717 1.9732 417.5909 417.9635 0.0560 -1.0000 -1.0000 0159832 1584968524.40 151.4767 59.9973 32.0000 1.9697 1.9711 417.5882 417.9604 0.0559 -1.0000 -1.0000 0200192 1584968524.50 151.4767 59.9973 32.0000 1.9707 1.9721 417.6941 418.0655 0.0558 -1.0000 -1.0000 0200262 1584968524.60 151.4767 59.9973 32.0000 1.9706 1.9721 417.3907 417.7619 0.0558 -1.0000 -1.0000 0200332 1584968524.70 151.4767 59.9973 32.0000 1.9712 1.9727 417.3366 417.7092 0.0561 -1.0000 -1.0000 0200402 1584968524.80 151.4865 59.9975 32.0000 1.9719 1.9733 417.2784 417.6501 0.0559 -1.0000 -1.0000 0200462 1584968524.90 151.5226 59.9982 32.0000 1.9716 1.9730 417.4470 417.8192 0.0559 -1.0000 -1.0000 0200532 1584968525.00 151.5226 59.9982 32.0000 1.9700 1.9714 417.4455 417.8170 0.0558 -1.0000 -1.0000 0200602 1584968525.10 151.5226 59.9982 32.0000 1.9687 1.9701 417.6121 417.9832 0.0558 -1.0000 -1.0000 0200672 1584968525.20 151.5226 59.9982 32.0000 1.9698 1.9713 417.4739 417.8463 0.0561 -1.0000 -1.0000 0200732 1584968525.30 151.5226 59.9982 32.0000 1.9712 1.9727 417.2431 417.6154 0.0560 -1.0000 -1.0000 0200812 1584968525.40 151.6056 59.9982 32.0000 1.9716 1.9731 417.3070 417.6791 0.0559 -1.0000 -1.0000 0200872 1584968525.50 151.6056 59.9982 32.0000 1.9734 1.9748 417.4271 417.7988 0.0558 -1.0000 -1.0000 0200942 1584968525.60 151.6056 59.9982 32.0000 1.9701 1.9715 417.5187 417.8902 0.0558 -1.0000 -1.0000 0201012 1584968525.70 151.6056 59.9982 32.0000 1.9712 1.9727 417.7703 418.1422 0.0558 -1.0000 -1.0000 0201072 1584968525.80 151.6056 59.9982 32.0000 1.9708 1.9722 417.6989 418.0703 0.0558 -1.0000 -1.0000 0201142 1584968525.90 151.6056 59.9982 32.0000 1.9730 1.9745 417.5805 417.9518 0.0557 -1.0000 -1.0000 0201202 1584968526.00 151.7123 59.9982 32.0000 1.9725 1.9739 417.4492 417.8204 0.0559 -1.0000 -1.0000 0201261 1584968526.10 151.7123 59.9982 32.0000 1.9730 1.9745 417.1818 417.5531 0.0558 -1.0000 -1.0000 0201341 1584968526.20 151.7123 59.9982 32.0000 1.9713 1.9727 417.3778 417.7490 0.0559 -1.0000 -1.0000 0201402 1584968526.30 151.7123 59.9982 32.0000 1.9712 1.9727 417.5307 417.9024 0.0558 -1.0000 -1.0000 0201461 1584968526.40 151.7123 59.9982 32.0000 1.9698 1.9713 417.6329 418.0036 0.0557 -1.0000 -1.0000 0201541 1584968526.50 151.7123 59.9982 32.0000 1.9690 1.9704 417.5646 417.9353 0.0557 -1.0000 -1.0000 0201601 1584968526.60 151.7123 59.9982 32.0000 1.9723 1.9738 417.7311 418.1009 0.0555 -1.0000 -1.0000 0201661 1584968526.70 151.7123 59.9982 32.0000 1.9728 1.9743 417.6730 418.0443 0.0559 -1.0000 -1.0000 0201731 1584968526.80 151.7123 59.9982 32.0000 1.9729 1.9744 417.4429 417.8149 0.0558 -1.0000 -1.0000 0201801 1584968526.90 151.7123 59.9982 32.0000 1.9716 1.9730 417.3529 417.7240 0.0558 -1.0000 -1.0000 0201861 1584968527.00 151.7123 59.9982 32.0000 1.9719 1.9734 417.1572 417.5275 0.0557 -1.0000 -1.0000 0202121 1584968527.10 151.5331 59.9982 32.0000 1.9711 1.9726 417.4445 417.8151 0.0557 -1.0000 -1.0000 0202181 1584968527.20 151.5331 59.9982 32.0000 1.9710 1.9724 417.6960 418.0672 0.0557 -1.0000 -1.0000 0202241 1584968527.30 151.5331 59.9982 32.0000 1.9721 1.9735 417.7142 418.0857 0.0559 -1.0000 -1.0000 0202321 1584968527.40 151.5331 59.9982 32.0000 1.9723 1.9738 417.6742 418.0457 0.0558 -1.0000 -1.0000 0202381 1584968527.50 151.5331 59.9982 32.0000 1.9716 1.9730 417.2414 417.6115 0.0558 -1.0000 -1.0000 0202631 1584968527.60 151.5331 59.9982 32.0000 1.9721 1.9735 417.3856 417.7574 0.0559 -1.0000 -1.0000 0202691 1584968527.70 151.5040 59.9982 32.0000 1.9724 1.9739 417.4243 417.7954 0.0557 -1.0000 -1.0000 0202751 1584968527.80 151.5040 59.9982 32.0000 1.9727 1.9742 417.3208 417.6913 0.0557 -1.0000 -1.0000 0202821 1584968527.90 151.5040 59.9982 32.0000 1.9707 1.9721 417.4982 417.8691 0.0558 -1.0000 -1.0000 0202901 1584968528.00 151.5040 59.9982 32.0000 1.9716 1.9731 417.6072 417.9774 0.0557 -1.0000 -1.0000 0203121 1584968528.10 151.5040 59.9982 32.0000 1.9703 1.9717 417.6730 418.0443 0.0557 -1.0000 -1.0000 0203200 1584968528.20 151.5040 59.9982 32.0000 1.9713 1.9727 417.5497 417.9203 0.0557 -1.0000 -1.0000 0203260 1584968528.30 151.5040 59.9982 32.0000 1.9719 1.9734 417.4695 417.8404 0.0557 -1.0000 -1.0000 0203321 1584968528.40 151.5040 59.9982 32.0000 1.9711 1.9725 417.3009 417.6711 0.0557 -1.0000 -1.0000 0203390 1584968528.50 151.4883 59.9982 32.0000 1.9722 1.9736 417.2140 417.5852 0.0558 -1.0000 -1.0000 0203460 1584968528.60 151.4883 59.9982 32.0000 1.9706 1.9720 417.3318 417.7020 0.0556 -1.0000 -1.0000 0203630 1584968528.70 151.4883 59.9982 32.0000 1.9713 1.9727 417.4136 417.7830 0.0556 -1.0000 -1.0000 0203710 1584968528.80 151.4587 59.9982 32.0000 1.9691 1.9706 417.5570 417.9279 0.0557 -1.0000 -1.0000 0203770 1584968528.90 151.4581 59.9982 32.0000 1.9719 1.9734 417.5541 417.9243 0.0556 -1.0000 -1.0000 0203830 1584968529.00 151.4581 59.9982 32.0000 1.9721 1.9735 417.5565 417.9279 0.0558 -1.0000 -1.0000 0203900 1584968529.10 151.4581 59.9982 32.0000 1.9744 1.9758 417.4743 417.8450 0.0557 -1.0000 -1.0000 0204360 1584968529.20 151.4581 59.9982 32.0000 1.9721 1.9735 417.3548 417.7252 0.0557 -1.0000 -1.0000 0204420 1584968529.30 151.4581 59.9982 32.0000 1.9714 1.9729 417.5124 417.8833 0.0557 -1.0000 -1.0000 0204490 1584968529.40 151.3629 59.9982 32.0000 1.9702 1.9716 417.5988 417.9698 0.0557 -1.0000 -1.0000 0204560 1584968529.50 151.3629 59.9982 32.0000 1.9698 1.9712 417.5987 417.9697 0.0557 -1.0000 -1.0000 0204630 1584968529.60 151.3629 59.9982 32.0000 1.9713 1.9727 417.6079 417.9773 0.0556 -1.0000 -1.0000 0204830 1584968529.70 151.3629 59.9982 32.0000 1.9708 1.9722 417.5173 417.8882 0.0557 -1.0000 -1.0000 0204889 1584968529.80 151.3629 59.9982 32.0000 1.9724 1.9739 417.3716 417.7437 0.0560 -1.0000 -1.0000 0204959 1584968529.90 151.3903 59.9972 32.0000 1.9744 1.9759 417.3152 417.6862 0.0557 -1.0000 -1.0000 0205029 1584968530.00 151.4055 59.9967 32.0000 1.9713 1.9728 417.3188 417.6896 0.0558 -1.0000 -1.0000 0205090 1584968530.10 151.4055 59.9967 32.0000 1.9709 1.9724 417.3800 417.7510 0.0558 -1.0000 -1.0000 0205169 1584968530.20 151.4055 59.9967 32.0000 1.9692 1.9706 417.5347 417.9058 0.0558 -1.0000 -1.0000 0205249 1584968530.30 151.4055 59.9967 32.0000 1.9707 1.9721 417.5916 417.9641 0.0559 -1.0000 -1.0000 0205319 1584968530.40 151.4055 59.9967 32.0000 1.9721 1.9735 417.4275 417.7989 0.0558 -1.0000 -1.0000 0205389 1584968530.50 151.4055 59.9967 32.0000 1.9717 1.9732 417.3853 417.7565 0.0558 -1.0000 -1.0000 0205459 1584968530.60 151.4866 59.9967 32.0000 1.9725 1.9740 417.3053 417.6761 0.0558 -1.0000 -1.0000 0205579 1584968530.70 151.4866 59.9967 32.0000 1.9719 1.9733 417.3673 417.7385 0.0558 -1.0000 -1.0000 0205659 1584968530.80 151.4866 59.9967 32.0000 1.9701 1.9715 417.5861 417.9568 0.0557 -1.0000 -1.0000 0205719 1584968530.90 151.4866 59.9967 32.0000 1.9692 1.9706 417.6968 418.0690 0.0558 -1.0000 -1.0000 0205779 1584968531.00 151.4866 59.9967 32.0000 1.9707 1.9721 417.6258 417.9968 0.0558 -1.0000 -1.0000 0205849 1584968531.10 151.6354 59.9967 32.0000 1.9724 1.9739 417.5376 417.9085 0.0557 -1.0000 -1.0000 0206129 1584968531.20 151.6517 59.9967 32.0000 1.9745 1.9759 417.2862 417.6579 0.0559 -1.0000 -1.0000 0206189 1584968531.30 151.6517 59.9967 32.0000 1.9722 1.9737 417.3817 417.7524 0.0557 -1.0000 -1.0000 0206259 1584968531.40 151.6517 59.9967 32.0000 1.9721 1.9735 417.2951 417.6651 0.0557 -1.0000 -1.0000 0206329 1584968531.50 151.6517 59.9967 32.0000 1.9710 1.9724 417.5277 417.8997 0.0559 -1.0000 -1.0000 0206399 1584968531.60 151.6517 59.9967 32.0000 1.9712 1.9726 417.5503 417.9218 0.0558 -1.0000 -1.0000 0206838 1584968531.70 151.5865 59.9967 32.0000 1.9718 1.9733 417.4641 417.8354 0.0558 -1.0000 -1.0000 0206898 1584968531.80 151.5090 59.9967 32.0000 1.9716 1.9730 417.4014 417.7724 0.0558 -1.0000 -1.0000 0206968 1584968531.90 151.5090 59.9967 32.0000 1.9707 1.9721 417.0837 417.4544 0.0558 -1.0000 -1.0000 0207048 1584968532.00 151.5090 59.9967 32.0000 1.9716 1.9730 417.4053 417.7757 0.0557 -1.0000 -1.0000 0207108 1584968532.10 151.5090 59.9967 32.0000 1.9708 1.9722 417.3195 417.6904 0.0558 -1.0000 -1.0000 0207178 1584968532.20 151.5090 59.9967 32.0000 1.9710 1.9724 417.5906 417.9613 0.0557 -1.0000 -1.0000 0207368 1584968532.30 151.4264 59.9967 32.0000 1.9714 1.9729 417.6070 417.9777 0.0557 -1.0000 -1.0000 0207428 1584968532.40 151.4264 59.9967 32.0000 1.9717 1.9731 417.5938 417.9637 0.0555 -1.0000 -1.0000 0207498 1584968532.50 151.4264 59.9967 32.0000 1.9710 1.9725 417.5402 417.9111 0.0557 -1.0000 -1.0000 0207558 1584968532.60 151.4264 59.9967 32.0000 1.9709 1.9723 417.2745 417.6450 0.0558 -1.0000 -1.0000 0207628 1584968532.70 151.4264 59.9967 32.0000 1.9718 1.9732 417.5650 417.9370 0.0559 -1.0000 -1.0000 0207878 1584968532.80 151.4264 59.9967 32.0000 1.9707 1.9722 417.5186 417.8922 0.0561 -1.0000 -1.0000 0207948 1584968532.90 151.8642 59.9967 32.0000 1.9704 1.9719 417.6723 418.0442 0.0558 -1.0000 -1.0000 0208008 1584968533.00 151.8642 59.9967 32.0000 1.9719 1.9733 417.4736 417.8445 0.0557 -1.0000 -1.0000 0208088 1584968533.10 151.8642 59.9967 32.0000 1.9735 1.9749 417.4689 417.8408 0.0558 -1.0000 -1.0000 0208148 1584968533.20 151.8642 59.9967 32.0000 1.9747 1.9761 417.4286 417.7995 0.0558 -1.0000 -1.0000 0208368 1584968533.30 151.8642 59.9967 32.0000 1.9735 1.9750 417.5783 417.9501 0.0559 -1.0000 -1.0000 0208448 1584968533.40 151.4682 59.9967 32.0000 1.9723 1.9738 417.6118 417.9840 0.0559 -1.0000 -1.0000 0208508 1584968533.50 151.4682 59.9967 32.0000 1.9713 1.9727 417.6309 418.0033 0.0559 -1.0000 -1.0000 0208578 1584968533.60 151.4682 59.9967 32.0000 1.9704 1.9718 417.7179 418.0909 0.0560 -1.0000 -1.0000 0208648 1584968533.70 151.4682 59.9967 32.0000 1.9714 1.9728 417.3212 417.6931 0.0560 -1.0000 -1.0000 0209127 1584968533.80 151.4682 59.9967 32.0000 1.9717 1.9732 417.2778 417.6501 0.0560 -1.0000 -1.0000 0209207 1584968533.90 151.4682 59.9967 32.0000 1.9714 1.9729 417.2940 417.6657 0.0559 -1.0000 -1.0000 0209267 1584968534.00 151.3062 59.9967 32.0000 1.9715 1.9729 417.2403 417.6113 0.0558 -1.0000 -1.0000 0209337 1584968534.10 151.3002 59.9967 32.0000 1.9692 1.9707 417.3108 417.6824 0.0559 -1.0000 -1.0000 0209487 1584968534.20 151.3002 59.9967 32.0000 1.9687 1.9701 417.4610 417.8332 0.0560 -1.0000 -1.0000 0209587 1584968534.30 151.3002 59.9967 32.0000 1.9698 1.9712 417.4107 417.7833 0.0560 -1.0000 -1.0000 0209647 1584968534.40 151.3002 59.9967 32.0000 1.9702 1.9716 417.4300 417.8027 0.0560 -1.0000 -1.0000 0209717 1584968534.50 151.3002 59.9967 32.0000 1.9711 1.9726 417.5276 417.9003 0.0561 -1.0000 -1.0000 0209787 1584968534.60 151.3002 59.9967 32.0000 1.9705 1.9719 417.4552 417.8295 0.0563 -1.0000 -1.0000 0209847 1584968534.70 151.3002 59.9967 32.0000 1.9711 1.9726 417.3937 417.7676 0.0562 -1.0000 -1.0000 0210087 1584968534.80 151.3002 59.9967 32.0000 1.9732 1.9746 417.1142 417.4869 0.0561 -1.0000 -1.0000 0210147 1584968534.90 151.3002 59.9967 32.0000 1.9723 1.9737 417.2998 417.6736 0.0562 -1.0000 -1.0000 0210217 1584968535.00 151.3002 59.9967 32.0000 1.9701 1.9715 417.3288 417.7028 0.0563 -1.0000 -1.0000 0210287 1584968535.10 151.4368 59.9925 32.0000 1.9703 1.9717 417.4712 417.8458 0.0562 -1.0000 -1.0000 0210347 1584968535.20 151.4406 59.9919 32.0000 1.9700 1.9715 417.5374 417.9113 0.0562 -1.0000 -1.0000 0210407 1584968535.30 151.4406 59.9919 32.0000 1.9706 1.9720 417.7155 418.0894 0.0562 -1.0000 -1.0000 0210486 1584968535.40 151.4406 59.9919 32.0000 1.9718 1.9732 417.5198 417.8939 0.0562 -1.0000 -1.0000 0210547 1584968535.50 151.4406 59.9919 32.0000 1.9736 1.9751 417.2545 417.6298 0.0565 -1.0000 -1.0000 0210616 1584968535.60 151.4467 59.9919 32.0000 1.9724 1.9738 417.2726 417.6480 0.0564 -1.0000 -1.0000 0210687 1584968535.70 151.5297 59.9919 32.0000 1.9721 1.9735 417.3010 417.6762 0.0564 -1.0000 -1.0000 0210746 1584968535.80 151.5297 59.9919 32.0000 1.9725 1.9740 417.1495 417.5248 0.0564 -1.0000 -1.0000 0210946 1584968535.90 151.5297 59.9919 32.0000 1.9680 1.9694 417.6612 418.0367 0.0565 -1.0000 -1.0000 0211016 1584968536.00 151.5297 59.9919 32.0000 1.9701 1.9716 417.5959 417.9719 0.0565 -1.0000 -1.0000 0211086 1584968536.10 151.5297 59.9919 32.0000 1.9698 1.9713 417.6571 418.0328 0.0563 -1.0000 -1.0000 0211156 1584968536.20 151.5297 59.9919 32.0000 1.9709 1.9724 417.4882 417.8626 0.0564 -1.0000 -1.0000 0211216 1584968536.30 151.5297 59.9919 32.0000 1.9728 1.9743 417.3918 417.7668 0.0564 -1.0000 -1.0000 0211396 1584968536.40 151.5297 59.9919 32.0000 1.9709 1.9724 417.3412 417.7172 0.0565 -1.0000 -1.0000 0211466 1584968536.50 151.5297 59.9919 32.0000 1.9709 1.9723 417.4275 417.8036 0.0565 -1.0000 -1.0000 0211526 1584968536.60 151.5297 59.9919 32.0000 1.9701 1.9716 417.6642 418.0392 0.0563 -1.0000 -1.0000 0211586 1584968536.70 151.5297 59.9919 32.0000 1.9709 1.9724 417.6963 418.0723 0.0565 -1.0000 -1.0000 0211666 1584968536.80 151.5297 59.9919 32.0000 1.9698 1.9712 417.6183 417.9945 0.0565 -1.0000 -1.0000 0211896 1584968536.90 151.4071 59.9919 32.0000 1.9706 1.9720 417.5321 417.9077 0.0564 -1.0000 -1.0000 0211966 1584968537.00 151.4071 59.9919 32.0000 1.9730 1.9745 417.2265 417.6005 0.0562 -1.0000 -1.0000 0212036 1584968537.10 151.4071 59.9919 32.0000 1.9703 1.9717 417.2497 417.6245 0.0564 -1.0000 -1.0000 0212096 1584968537.20 151.4071 59.9919 32.0000 1.9705 1.9720 417.4001 417.7766 0.0566 -1.0000 -1.0000 0212156 1584968537.30 151.4071 59.9919 32.0000 1.9699 1.9714 417.5596 417.9360 0.0565 -1.0000 -1.0000 0212346 1584968537.40 151.5298 59.9919 32.0000 1.9690 1.9704 417.7652 418.1405 0.0564 -1.0000 -1.0000 0212406 1584968537.50 151.5912 59.9919 32.0000 1.9694 1.9709 417.4622 417.8385 0.0565 -1.0000 -1.0000 0212485 1584968537.60 151.5912 59.9919 32.0000 1.9719 1.9733 417.3328 417.7085 0.0565 -1.0000 -1.0000 0212545 1584968537.70 151.5912 59.9919 32.0000 1.9720 1.9735 417.0142 417.3883 0.0563 -1.0000 -1.0000 0212606 1584968537.80 151.5912 59.9919 32.0000 1.9724 1.9739 417.3504 417.7260 0.0565 -1.0000 -1.0000 0213385 1584968537.90 151.5912 59.9919 32.0000 1.9731 1.9745 417.4607 417.8379 0.0568 -1.0000 -1.0000 0213455 1584968538.00 151.5728 59.9919 32.0000 1.9718 1.9733 417.4666 417.8416 0.0564 -1.0000 -1.0000 0213515 1584968538.10 151.5606 59.9919 32.0000 1.9709 1.9723 417.5526 417.9285 0.0564 -1.0000 -1.0000 0213585 1584968538.20 151.5606 59.9919 32.0000 1.9698 1.9713 417.4685 417.8457 0.0568 -1.0000 -1.0000 0213655 1584968538.30 151.5606 59.9919 32.0000 1.9715 1.9730 417.3347 417.7099 0.0564 -1.0000 -1.0000 0213715 1584968538.40 151.5606 59.9919 32.0000 1.9725 1.9740 417.3394 417.7149 0.0565 -1.0000 -1.0000 0213785 1584968538.50 151.5606 59.9919 32.0000 1.9710 1.9725 417.4750 417.8512 0.0565 -1.0000 -1.0000 0213845 1584968538.60 151.5606 59.9919 32.0000 1.9710 1.9724 417.5728 417.9503 0.0565 -1.0000 -1.0000 0213935 1584968538.70 151.5606 59.9919 32.0000 1.9723 1.9737 417.6449 418.0198 0.0564 -1.0000 -1.0000 0214005 1584968538.80 151.5606 59.9919 32.0000 1.9708 1.9722 417.5317 417.9077 0.0565 -1.0000 -1.0000 0214085 1584968538.90 151.5606 59.9919 32.0000 1.9721 1.9735 417.3056 417.6815 0.0564 -1.0000 -1.0000 0214145 1584968539.00 151.5606 59.9919 32.0000 1.9720 1.9735 417.2989 417.6737 0.0564 -1.0000 -1.0000 0214215 1584968539.10 151.4136 59.9919 32.0000 1.9727 1.9742 417.3846 417.7607 0.0565 -1.0000 -1.0000 0214285 1584968539.20 151.3434 59.9919 32.0000 1.9719 1.9734 417.5899 417.9650 0.0564 -1.0000 -1.0000 0214344 1584968539.30 151.3434 59.9919 32.0000 1.9722 1.9736 417.7237 418.1003 0.0566 -1.0000 -1.0000 0214415 1584968539.40 151.3434 59.9919 32.0000 1.9702 1.9717 417.5933 417.9701 0.0566 -1.0000 -1.0000 0215124 1584968539.50 151.3434 59.9919 32.0000 1.9719 1.9734 417.3516 417.7275 0.0566 -1.0000 -1.0000 0215244 1584968539.60 151.3434 59.9919 32.0000 1.9726 1.9741 417.2246 417.6020 0.0568 -1.0000 -1.0000 0215314 1584968539.70 151.6261 59.9956 32.0000 1.9693 1.9708 417.1290 417.5059 0.0566 -1.0000 -1.0000 0215374 1584968539.80 151.6261 59.9956 32.0000 1.9713 1.9728 417.4390 417.8154 0.0566 -1.0000 -1.0000 0215454 1584968539.90 151.6261 59.9956 32.0000 1.9713 1.9728 417.6818 418.0584 0.0566 -1.0000 -1.0000 0215514 1584968540.00 151.6261 59.9956 32.0000 1.9717 1.9731 417.8472 418.2244 0.0567 -1.0000 -1.0000 0215574 1584968540.10 151.6261 59.9956 32.0000 1.9736 1.9750 417.6994 418.0773 0.0568 -1.0000 -1.0000 0215644 1584968540.20 151.6261 59.9956 32.0000 1.9723 1.9738 417.5126 417.8900 0.0567 -1.0000 -1.0000 0215714 1584968540.30 151.5657 59.9956 32.0000 1.9705 1.9720 417.4280 417.8062 0.0568 -1.0000 -1.0000 0215774 1584968540.40 151.4978 59.9956 32.0000 1.9703 1.9717 417.4098 417.7869 0.0566 -1.0000 -1.0000 0215854 1584968540.50 151.4978 59.9956 32.0000 1.9712 1.9727 417.7296 418.1074 0.0568 -1.0000 -1.0000 0215914 1584968540.60 151.4978 59.9956 32.0000 1.9712 1.9727 417.6713 418.0490 0.0568 -1.0000 -1.0000 0215974 1584968540.70 151.4978 59.9956 32.0000 1.9718 1.9732 417.5545 417.9328 0.0569 -1.0000 -1.0000 0216044 1584968540.80 151.4978 59.9956 32.0000 1.9715 1.9729 417.5801 417.9574 0.0567 -1.0000 -1.0000 0216114 1584968540.90 151.3928 59.9956 32.0000 1.9725 1.9740 417.4573 417.8357 0.0569 -1.0000 -1.0000 0216333 1584968541.00 151.3928 59.9956 32.0000 1.9733 1.9748 417.2812 417.6599 0.0570 -1.0000 -1.0000 0216404 1584968541.10 151.3928 59.9956 32.0000 1.9730 1.9744 417.3594 417.7359 0.0566 -1.0000 -1.0000 0216473 1584968541.20 151.3928 59.9956 32.0000 1.9727 1.9741 417.4891 417.8667 0.0568 -1.0000 -1.0000 0216533 1584968541.30 151.3928 59.9956 32.0000 1.9731 1.9746 417.2577 417.6353 0.0568 -1.0000 -1.0000 0216603 1584968541.40 151.3928 59.9956 32.0000 1.9723 1.9737 417.5640 417.9425 0.0569 -1.0000 -1.0000 0216663 1584968541.50 151.3928 59.9956 32.0000 1.9714 1.9728 417.5211 417.8987 0.0567 -1.0000 -1.0000 0216743 1584968541.60 151.3928 59.9956 32.0000 1.9726 1.9741 417.3119 417.6887 0.0566 -1.0000 -1.0000 0216803 1584968541.70 151.3928 59.9956 32.0000 1.9725 1.9740 417.2436 417.6199 0.0566 -1.0000 -1.0000 0216863 1584968541.80 151.3928 59.9956 32.0000 1.9728 1.9743 417.2432 417.6192 0.0565 -1.0000 -1.0000 0216943 1584968541.90 151.3928 59.9956 32.0000 1.9725 1.9740 417.3988 417.7762 0.0567 -1.0000 -1.0000 0217123 1584968542.00 151.6888 59.9956 32.0000 1.9709 1.9724 417.5350 417.9118 0.0566 -1.0000 -1.0000 0217183 1584968542.10 151.6888 59.9956 32.0000 1.9710 1.9725 417.7693 418.1438 0.0563 -1.0000 -1.0000 0217263 1584968542.20 151.6888 59.9956 32.0000 1.9712 1.9727 417.7339 418.1106 0.0566 -1.0000 -1.0000 0217323 1584968542.30 151.6888 59.9956 32.0000 1.9707 1.9722 417.5080 417.8842 0.0565 -1.0000 -1.0000 0217383 1584968542.40 151.6888 59.9956 32.0000 1.9718 1.9733 417.4230 417.7996 0.0566 -1.0000 -1.0000 0217483 1584968542.50 151.6933 59.9956 32.0000 1.9717 1.9731 417.2857 417.6620 0.0566 -1.0000 -1.0000 0217613 1584968542.60 151.6933 59.9956 32.0000 1.9722 1.9737 417.2236 417.5998 0.0565 -1.0000 -1.0000 0217673 1584968542.70 151.6933 59.9956 32.0000 1.9726 1.9741 417.5469 417.9231 0.0566 -1.0000 -1.0000 0217743 1584968542.80 151.6933 59.9956 32.0000 1.9709 1.9723 417.6800 418.0569 0.0566 -1.0000 -1.0000 0217813 1584968542.90 151.6933 59.9956 32.0000 1.9704 1.9718 417.6269 418.0033 0.0565 -1.0000 -1.0000 0217873 1584968543.00 151.6933 59.9956 32.0000 1.9705 1.9720 417.5500 417.9266 0.0566 -1.0000 -1.0000 0218142 1584968543.10 151.6933 59.9956 32.0000 1.9729 1.9743 417.5899 417.9655 0.0565 -1.0000 -1.0000 0218202 1584968543.20 151.5968 59.9956 32.0000 1.9725 1.9740 417.1839 417.5613 0.0567 -1.0000 -1.0000 0218272 1584968543.30 151.5968 59.9956 32.0000 1.9733 1.9748 417.3322 417.7087 0.0566 -1.0000 -1.0000 0218342 1584968543.40 151.5968 59.9956 32.0000 1.9721 1.9735 417.1918 417.5693 0.0567 -1.0000 -1.0000 0218402 1584968543.50 151.5968 59.9956 32.0000 1.9700 1.9714 417.4129 417.7889 0.0565 -1.0000 -1.0000 0218682 1584968543.60 151.5968 59.9956 32.0000 1.9697 1.9711 417.4618 417.8384 0.0566 -1.0000 -1.0000 0218742 1584968543.70 151.7340 59.9956 32.0000 1.9716 1.9731 417.6081 417.9837 0.0564 -1.0000 -1.0000 0218802 1584968543.80 151.7442 59.9956 32.0000 1.9715 1.9730 417.4598 417.8357 0.0566 -1.0000 -1.0000 0218872 1584968543.90 151.7442 59.9956 32.0000 1.9735 1.9750 417.2919 417.6676 0.0565 -1.0000 -1.0000 0218942 1584968544.00 151.7442 59.9956 32.0000 1.9714 1.9728 417.4610 417.8364 0.0565 -1.0000 -1.0000 0219672 1584968544.10 151.7442 59.9956 32.0000 1.9733 1.9748 417.2609 417.6377 0.0568 -1.0000 -1.0000 0219752 1584968544.20 151.7165 59.9956 32.0000 1.9737 1.9752 417.5096 417.8855 0.0565 -1.0000 -1.0000 0219871 1584968544.30 151.5413 59.9956 32.0000 1.9704 1.9718 417.7266 418.1033 0.0566 -1.0000 -1.0000 0219931 1584968544.40 151.5413 59.9956 32.0000 1.9699 1.9714 417.6339 418.0101 0.0565 -1.0000 -1.0000 0220012 1584968544.50 151.5413 59.9956 32.0000 1.9720 1.9734 417.3660 417.7418 0.0565 -1.0000 -1.0000 0220071 1584968544.60 151.5413 59.9956 32.0000 1.9727 1.9741 417.3872 417.7625 0.0564 -1.0000 -1.0000 0220151 1584968544.70 151.5413 59.9956 32.0000 1.9720 1.9735 417.4135 417.7886 0.0564 -1.0000 -1.0000 0220221 1584968544.80 151.4673 59.9949 32.0000 1.9717 1.9731 417.6395 418.0153 0.0564 -1.0000 -1.0000 0220281 1584968544.90 151.3687 59.9940 32.0000 1.9703 1.9718 417.7790 418.1556 0.0567 -1.0000 -1.0000 0220351 1584968545.00 151.3687 59.9940 32.0000 1.9704 1.9718 417.6715 418.0478 0.0565 -1.0000 -1.0000 0220421 1584968545.10 151.3687 59.9940 32.0000 1.9725 1.9740 417.4795 417.8558 0.0565 -1.0000 -1.0000 0220481 1584968545.20 151.3687 59.9940 32.0000 1.9724 1.9739 417.3425 417.7178 0.0564 -1.0000 -1.0000 0220551 1584968545.30 151.3687 59.9940 32.0000 1.9710 1.9725 417.1204 417.4946 0.0563 -1.0000 -1.0000 0220621 1584968545.40 151.4663 59.9940 32.0000 1.9702 1.9717 417.3516 417.7269 0.0565 -1.0000 -1.0000 0220681 1584968545.50 151.5413 59.9940 32.0000 1.9702 1.9717 417.6717 418.0477 0.0565 -1.0000 -1.0000 0220761 1584968545.60 151.5413 59.9940 32.0000 1.9718 1.9732 417.7652 418.1412 0.0564 -1.0000 -1.0000 0220821 1584968545.70 151.5413 59.9940 32.0000 1.9719 1.9734 417.7002 418.0752 0.0564 -1.0000 -1.0000 0220891 1584968545.80 151.5413 59.9940 32.0000 1.9723 1.9738 417.2174 417.5924 0.0564 -1.0000 -1.0000 0220971 1584968545.90 151.5413 59.9940 32.0000 1.9738 1.9752 417.1756 417.5504 0.0564 -1.0000 -1.0000 0221051 1584968546.00 151.5413 59.9940 32.0000 1.9735 1.9750 417.3711 417.7459 0.0564 -1.0000 -1.0000 0221371 1584968546.10 151.5413 59.9940 32.0000 1.9725 1.9739 417.7640 418.1384 0.0562 -1.0000 -1.0000 0221441 1584968546.20 151.5413 59.9940 32.0000 1.9714 1.9729 417.7036 418.0774 0.0561 -1.0000 -1.0000 0221501 1584968546.30 151.5413 59.9940 32.0000 1.9708 1.9722 417.6289 418.0024 0.0561 -1.0000 -1.0000 0221561 1584968546.40 151.5413 59.9940 32.0000 1.9740 1.9755 417.6260 418.0014 0.0564 -1.0000 -1.0000 0221641 1584968546.50 151.5266 59.9940 32.0000 1.9727 1.9741 417.4297 417.8054 0.0564 -1.0000 -1.0000 0221701 1584968546.60 151.3600 59.9940 32.0000 1.9723 1.9738 417.3631 417.7376 0.0563 -1.0000 -1.0000 0221761 1584968546.70 151.3600 59.9940 32.0000 1.9704 1.9719 417.3843 417.7582 0.0562 -1.0000 -1.0000 0221840 1584968546.80 151.3600 59.9940 32.0000 1.9705 1.9719 417.4772 417.8512 0.0562 -1.0000 -1.0000 0221900 1584968546.90 151.3600 59.9940 32.0000 1.9712 1.9726 417.6607 418.0355 0.0563 -1.0000 -1.0000 0221960 1584968547.00 151.3600 59.9940 32.0000 1.9736 1.9751 417.6676 418.0415 0.0562 -1.0000 -1.0000 0222030 1584968547.10 151.4330 59.9940 32.0000 1.9723 1.9738 417.3864 417.7614 0.0564 -1.0000 -1.0000 0222750 1584968547.20 151.4398 59.9940 32.0000 1.9710 1.9725 417.3002 417.6748 0.0563 -1.0000 -1.0000 0222810 1584968547.30 151.4398 59.9940 32.0000 1.9699 1.9714 417.4434 417.8179 0.0563 -1.0000 -1.0000 0222880 1584968547.40 151.4398 59.9940 32.0000 1.9715 1.9730 417.5346 417.9093 0.0563 -1.0000 -1.0000 0222950 1584968547.50 151.4398 59.9940 32.0000 1.9713 1.9728 417.6681 418.0426 0.0562 -1.0000 -1.0000 0223020 1584968547.60 151.4398 59.9940 32.0000 1.9732 1.9747 417.5505 417.9241 0.0561 -1.0000 -1.0000 0223090 1584968547.70 151.4525 59.9940 32.0000 1.9728 1.9742 417.4606 417.8337 0.0560 -1.0000 -1.0000 0223170 1584968547.80 151.4525 59.9940 32.0000 1.9723 1.9737 417.3046 417.6778 0.0562 -1.0000 -1.0000 0223250 1584968547.90 151.4525 59.9940 32.0000 1.9730 1.9745 417.3369 417.7109 0.0562 -1.0000 -1.0000 0223310 1584968548.00 151.4525 59.9940 32.0000 1.9696 1.9711 417.6478 418.0214 0.0561 -1.0000 -1.0000 0223370 1584968548.10 151.4525 59.9940 32.0000 1.9701 1.9716 417.5784 417.9518 0.0562 -1.0000 -1.0000 0223440 1584968548.20 151.7179 59.9940 32.0000 1.9718 1.9733 417.5089 417.8827 0.0561 -1.0000 -1.0000 0223510 1584968548.30 151.7179 59.9940 32.0000 1.9732 1.9746 417.4168 417.7898 0.0561 -1.0000 -1.0000 0223569 1584968548.40 151.7179 59.9940 32.0000 1.9724 1.9738 417.3917 417.7653 0.0561 -1.0000 -1.0000 0223639 1584968548.50 151.7179 59.9940 32.0000 1.9735 1.9750 417.3593 417.7330 0.0562 -1.0000 -1.0000 0223700 1584968548.60 151.7179 59.9940 32.0000 1.9734 1.9749 417.3275 417.7005 0.0561 -1.0000 -1.0000 0223909 1584968548.70 151.7179 59.9940 32.0000 1.9723 1.9737 417.6745 418.0479 0.0561 -1.0000 -1.0000 0223990 1584968548.80 151.7179 59.9940 32.0000 1.9705 1.9720 417.7056 418.0784 0.0560 -1.0000 -1.0000 0224049 1584968548.90 151.7179 59.9940 32.0000 1.9710 1.9725 417.6628 418.0354 0.0561 -1.0000 -1.0000 0224109 1584968549.00 151.7179 59.9940 32.0000 1.9707 1.9721 417.4800 417.8539 0.0562 -1.0000 -1.0000 0224179 1584968549.10 151.7179 59.9940 32.0000 1.9730 1.9745 417.4121 417.7843 0.0559 -1.0000 -1.0000 0224419 1584968549.20 151.7179 59.9940 32.0000 1.9706 1.9720 417.5016 417.8734 0.0559 -1.0000 -1.0000 0224479 1584968549.30 151.3611 59.9940 32.0000 1.9689 1.9703 417.5723 417.9459 0.0561 -1.0000 -1.0000 0224549 1584968549.40 151.3611 59.9940 32.0000 1.9710 1.9725 417.6639 418.0363 0.0559 -1.0000 -1.0000 0224619 1584968549.50 151.3611 59.9940 32.0000 1.9702 1.9716 417.2068 417.5795 0.0560 -1.0000 -1.0000 0224699 1584968549.60 151.3611 59.9940 32.0000 1.9727 1.9742 417.2243 417.5965 0.0559 -1.0000 -1.0000 0224759 1584968549.70 151.3611 59.9940 32.0000 1.9712 1.9726 417.3159 417.6882 0.0560 -1.0000 -1.0000 0225519 1584968549.80 151.3867 59.9934 32.0000 1.9717 1.9731 417.5403 417.9127 0.0560 -1.0000 -1.0000 0225589 1584968549.90 151.5211 59.9905 32.0000 1.9730 1.9744 417.6524 418.0248 0.0559 -1.0000 -1.0000 0225658 1584968550.00 151.5211 59.9905 32.0000 1.9720 1.9734 417.6216 417.9943 0.0560 -1.0000 -1.0000 0225718 1584968550.10 151.5211 59.9905 32.0000 1.9702 1.9717 417.6359 418.0081 0.0559 -1.0000 -1.0000 0225788 1584968550.20 151.5211 59.9905 32.0000 1.9721 1.9736 417.3877 417.7607 0.0561 -1.0000 -1.0000 0225848 1584968550.30 151.5211 59.9905 32.0000 1.9739 1.9753 417.4722 417.8446 0.0560 -1.0000 -1.0000 0225918 1584968550.40 151.5104 59.9905 32.0000 1.9728 1.9743 417.2253 417.5982 0.0560 -1.0000 -1.0000 0226008 1584968550.50 151.4599 59.9905 32.0000 1.9715 1.9729 417.3872 417.7592 0.0559 -1.0000 -1.0000 0226068 1584968550.60 151.4599 59.9905 32.0000 1.9730 1.9744 417.5117 417.8840 0.0560 -1.0000 -1.0000 0226128 1584968550.70 151.4599 59.9905 32.0000 1.9715 1.9730 417.7287 418.1022 0.0561 -1.0000 -1.0000 0226198 1584968550.80 151.4599 59.9905 32.0000 1.9721 1.9736 417.5830 417.9539 0.0558 -1.0000 -1.0000 0226278 1584968550.90 151.4599 59.9905 32.0000 1.9726 1.9741 417.5170 417.8900 0.0561 -1.0000 -1.0000 0226338 1584968551.00 151.5275 59.9905 32.0000 1.9722 1.9737 417.2521 417.6247 0.0560 -1.0000 -1.0000 0226418 1584968551.10 151.5275 59.9905 32.0000 1.9729 1.9744 417.4796 417.8528 0.0561 -1.0000 -1.0000 0226478 1584968551.20 151.5275 59.9905 32.0000 1.9721 1.9736 417.4822 417.8567 0.0563 -1.0000 -1.0000 0226538 1584968551.30 151.5275 59.9905 32.0000 1.9707 1.9722 417.6342 418.0070 0.0560 -1.0000 -1.0000 0226608 1584968551.40 151.5275 59.9905 32.0000 1.9705 1.9720 417.6514 418.0249 0.0561 -1.0000 -1.0000 0226678 1584968551.50 151.5275 59.9905 32.0000 1.9712 1.9727 417.7448 418.1190 0.0562 -1.0000 -1.0000 0226748 1584968551.60 151.5275 59.9905 32.0000 1.9712 1.9726 417.6597 418.0340 0.0562 -1.0000 -1.0000 0226808 1584968551.70 151.5275 59.9905 32.0000 1.9733 1.9747 417.4364 417.8101 0.0562 -1.0000 -1.0000 0227598 1584968551.80 151.5275 59.9905 32.0000 1.9731 1.9746 417.4253 417.7993 0.0562 -1.0000 -1.0000 0227677 1584968551.90 151.5275 59.9905 32.0000 1.9735 1.9750 417.3829 417.7577 0.0563 -1.0000 -1.0000 0227737 1584968552.00 151.5275 59.9905 32.0000 1.9726 1.9740 417.6084 417.9826 0.0562 -1.0000 -1.0000 0227797 1584968552.10 151.4372 59.9905 32.0000 1.9713 1.9728 417.5723 417.9473 0.0563 -1.0000 -1.0000 0227867 1584968552.20 151.4372 59.9905 32.0000 1.9699 1.9714 417.6276 418.0018 0.0562 -1.0000 -1.0000 0227937 1584968552.30 151.4372 59.9905 32.0000 1.9718 1.9733 417.4366 417.8103 0.0561 -1.0000 -1.0000 0228017 1584968552.40 151.4372 59.9905 32.0000 1.9726 1.9740 417.3606 417.7349 0.0563 -1.0000 -1.0000 0228127 1584968552.50 151.4372 59.9905 32.0000 1.9708 1.9723 417.1706 417.5438 0.0561 -1.0000 -1.0000 0228207 1584968552.60 151.4372 59.9905 32.0000 1.9728 1.9742 417.3102 417.6839 0.0562 -1.0000 -1.0000 0228267 1584968552.70 151.4689 59.9905 32.0000 1.9710 1.9725 417.5827 417.9578 0.0563 -1.0000 -1.0000 0228337 1584968552.80 151.4717 59.9905 32.0000 1.9702 1.9716 417.6228 417.9972 0.0563 -1.0000 -1.0000 0228407 1584968552.90 151.4717 59.9905 32.0000 1.9705 1.9720 417.7061 418.0805 0.0563 -1.0000 -1.0000 0228467 1584968553.00 151.4717 59.9905 32.0000 1.9711 1.9725 417.6159 417.9906 0.0562 -1.0000 -1.0000 0228537 1584968553.10 151.4717 59.9905 32.0000 1.9731 1.9745 417.3003 417.6733 0.0562 -1.0000 -1.0000 0228597 1584968553.20 151.5005 59.9905 32.0000 1.9730 1.9745 417.3744 417.7491 0.0564 -1.0000 -1.0000 0228667 1584968553.30 151.7708 59.9905 32.0000 1.9724 1.9739 417.2011 417.5763 0.0564 -1.0000 -1.0000 0228737 1584968553.40 151.7708 59.9905 32.0000 1.9719 1.9733 417.5898 417.9645 0.0563 -1.0000 -1.0000 0228797 1584968553.50 151.7708 59.9905 32.0000 1.9711 1.9726 417.7361 418.1123 0.0565 -1.0000 -1.0000 0228867 1584968553.60 151.7708 59.9905 32.0000 1.9713 1.9728 417.6506 418.0269 0.0565 -1.0000 -1.0000 0228937 1584968553.70 151.7708 59.9905 32.0000 1.9713 1.9727 417.6209 417.9955 0.0563 -1.0000 -1.0000 0228997 1584968553.80 151.7708 59.9905 32.0000 1.9702 1.9716 417.2676 417.6432 0.0565 -1.0000 -1.0000 0229077 1584968553.90 151.7708 59.9905 32.0000 1.9723 1.9738 417.1758 417.5505 0.0563 -1.0000 -1.0000 0229137 1584968554.00 151.7708 59.9905 32.0000 1.9737 1.9752 417.3053 417.6811 0.0565 -1.0000 -1.0000 0229196 1584968554.10 151.7708 59.9905 32.0000 1.9717 1.9731 417.6603 418.0361 0.0564 -1.0000 -1.0000 0229276 1584968554.20 151.7708 59.9905 32.0000 1.9710 1.9724 417.5308 417.9071 0.0566 -1.0000 -1.0000 0229397 1584968554.30 151.5504 59.9905 32.0000 1.9700 1.9715 417.5433 417.9178 0.0563 -1.0000 -1.0000 0229456 1584968554.40 151.4452 59.9905 32.0000 1.9717 1.9731 417.4911 417.8662 0.0564 -1.0000 -1.0000 0229526 1584968554.50 151.4452 59.9905 32.0000 1.9714 1.9728 417.3151 417.6909 0.0565 -1.0000 -1.0000 0229586 1584968554.60 151.4452 59.9905 32.0000 1.9704 1.9718 417.4109 417.7863 0.0564 -1.0000 -1.0000 0229656 1584968554.70 151.4452 59.9905 32.0000 1.9698 1.9713 417.4665 417.8422 0.0565 -1.0000 -1.0000 0229726 1584968554.80 151.4452 59.9905 32.0000 1.9713 1.9728 417.5473 417.9218 0.0563 -1.0000 -1.0000 0230146 1584968554.90 151.4571 59.9904 32.0000 1.9702 1.9717 417.7924 418.1686 0.0566 -1.0000 -1.0000 0230206 1584968555.00 151.5314 59.9895 32.0000 1.9720 1.9734 417.6213 417.9974 0.0564 -1.0000 -1.0000 0230276 1584968555.10 151.5314 59.9895 32.0000 1.9711 1.9726 417.6395 418.0156 0.0565 -1.0000 -1.0000 0230336 1584968555.20 151.5314 59.9895 32.0000 1.9724 1.9739 417.3684 417.7446 0.0566 -1.0000 -1.0000 0230416 1584968555.30 151.5314 59.9895 32.0000 1.9708 1.9723 417.1767 417.5521 0.0564 -1.0000 -1.0000 0230606 1584968555.40 151.5314 59.9895 32.0000 1.9718 1.9733 417.2111 417.5863 0.0565 -1.0000 -1.0000 0230666 1584968555.50 151.4549 59.9895 32.0000 1.9719 1.9734 417.3949 417.7708 0.0565 -1.0000 -1.0000 0230736 1584968555.60 151.4549 59.9895 32.0000 1.9713 1.9728 417.5800 417.9563 0.0565 -1.0000 -1.0000 0230796 1584968555.70 151.4549 59.9895 32.0000 1.9722 1.9737 417.5139 417.8897 0.0564 -1.0000 -1.0000 0230866 1584968555.80 151.4549 59.9895 32.0000 1.9731 1.9746 417.4044 417.7811 0.0567 -1.0000 -1.0000 0231096 1584968555.90 151.4549 59.9895 32.0000 1.9729 1.9743 417.3975 417.7740 0.0566 -1.0000 -1.0000 0231165 1584968556.00 151.4549 59.9895 32.0000 1.9724 1.9739 417.3503 417.7258 0.0564 -1.0000 -1.0000 0231226 1584968556.10 151.4134 59.9895 32.0000 1.9714 1.9729 417.4305 417.8073 0.0566 -1.0000 -1.0000 0231296 1584968556.20 151.4134 59.9895 32.0000 1.9713 1.9727 417.4886 417.8642 0.0565 -1.0000 -1.0000 0231365 1584968556.30 151.4134 59.9895 32.0000 1.9705 1.9720 417.6301 418.0072 0.0567 -1.0000 -1.0000 0231805 1584968556.40 151.4134 59.9895 32.0000 1.9716 1.9730 417.6096 417.9871 0.0567 -1.0000 -1.0000 0231895 1584968556.50 151.4134 59.9895 32.0000 1.9716 1.9730 417.3594 417.7357 0.0566 -1.0000 -1.0000 0231955 1584968556.60 151.4134 59.9895 32.0000 1.9729 1.9744 417.3177 417.6933 0.0564 -1.0000 -1.0000 0232015 1584968556.70 151.4134 59.9895 32.0000 1.9718 1.9732 417.5341 417.9097 0.0564 -1.0000 -1.0000 0232085 1584968556.80 151.4118 59.9895 32.0000 1.9711 1.9726 417.7032 418.0788 0.0564 -1.0000 -1.0000 0232155 1584968556.90 151.4118 59.9895 32.0000 1.9698 1.9713 417.6213 417.9976 0.0565 -1.0000 -1.0000 0232215 1584968557.00 151.4118 59.9895 32.0000 1.9711 1.9725 417.4239 417.7995 0.0564 -1.0000 -1.0000 0232285 1584968557.10 151.4118 59.9895 32.0000 1.9731 1.9745 417.6091 417.9845 0.0565 -1.0000 -1.0000 0232365 1584968557.20 151.4118 59.9895 32.0000 1.9719 1.9734 417.3908 417.7679 0.0567 -1.0000 -1.0000 0232445 1584968557.30 151.4150 59.9895 32.0000 1.9728 1.9742 417.2594 417.6360 0.0566 -1.0000 -1.0000 0232515 1584968557.40 151.4150 59.9895 32.0000 1.9726 1.9741 417.3001 417.6774 0.0568 -1.0000 -1.0000 0232575 1584968557.50 151.4150 59.9895 32.0000 1.9708 1.9723 417.5074 417.8840 0.0566 -1.0000 -1.0000 0232655 1584968557.60 151.4150 59.9895 32.0000 1.9711 1.9725 417.5669 417.9447 0.0568 -1.0000 -1.0000 0232715 1584968557.70 151.4150 59.9895 32.0000 1.9712 1.9727 417.8272 418.2046 0.0567 -1.0000 -1.0000 0232775 1584968557.80 151.4150 59.9895 32.0000 1.9710 1.9724 417.5860 417.9634 0.0567 -1.0000 -1.0000 0232845 1584968557.90 151.3837 59.9895 32.0000 1.9722 1.9737 417.5132 417.8900 0.0566 -1.0000 -1.0000 0232915 1584968558.00 151.3837 59.9895 32.0000 1.9726 1.9740 417.4055 417.7812 0.0564 -1.0000 -1.0000 0232974 1584968558.10 151.3837 59.9895 32.0000 1.9709 1.9723 417.3581 417.7336 0.0565 -1.0000 -1.0000 0233044 1584968558.20 151.3837 59.9895 32.0000 1.9704 1.9719 417.3907 417.7669 0.0565 -1.0000 -1.0000 0233114 1584968558.30 151.3837 59.9895 32.0000 1.9714 1.9729 417.6148 417.9898 0.0565 -1.0000 -1.0000 0233174 1584968558.40 151.4756 59.9895 32.0000 1.9722 1.9737 417.6725 418.0497 0.0566 -1.0000 -1.0000 0233674 1584968558.50 151.5403 59.9895 32.0000 1.9741 1.9755 417.6109 417.9882 0.0567 -1.0000 -1.0000 0233734 1584968558.60 151.5403 59.9895 32.0000 1.9710 1.9724 417.5959 417.9728 0.0566 -1.0000 -1.0000 0233794 1584968558.70 151.5403 59.9895 32.0000 1.9705 1.9720 417.4089 417.7862 0.0568 -1.0000 -1.0000 0233874 1584968558.80 151.5403 59.9895 32.0000 1.9725 1.9740 417.2588 417.6368 0.0569 -1.0000 -1.0000 0233964 1584968558.90 151.5403 59.9895 32.0000 1.9715 1.9730 417.7067 418.0855 0.0569 -1.0000 -1.0000 0234154 1584968559.00 151.5403 59.9895 32.0000 1.9705 1.9719 417.6310 418.0091 0.0567 -1.0000 -1.0000 0234224 1584968559.10 151.5403 59.9895 32.0000 1.9706 1.9721 417.5759 417.9538 0.0568 -1.0000 -1.0000 0234294 1584968559.20 151.5403 59.9895 32.0000 1.9709 1.9724 417.3230 417.7011 0.0568 -1.0000 -1.0000 0234354 1584968559.30 151.5403 59.9895 32.0000 1.9717 1.9732 417.2694 417.6474 0.0568 -1.0000 -1.0000 0234424 1584968559.40 151.5403 59.9895 32.0000 1.9712 1.9727 417.1676 417.5442 0.0567 -1.0000 -1.0000 0234694 1584968559.50 151.5403 59.9895 32.0000 1.9721 1.9736 417.2882 417.6656 0.0567 -1.0000 -1.0000 0234764 1584968559.60 151.6190 59.9895 32.0000 1.9707 1.9722 417.5555 417.9326 0.0567 -1.0000 -1.0000 0234833 1584968559.70 151.6190 59.9895 32.0000 1.9697 1.9712 417.6082 417.9860 0.0568 -1.0000 -1.0000 0234893 1584968559.80 151.6190 59.9895 32.0000 1.9713 1.9728 417.6687 418.0469 0.0569 -1.0000 -1.0000 0234963 1584968559.90 151.6190 59.9895 32.0000 1.9712 1.9727 417.5184 417.8977 0.0570 -1.0000 -1.0000 0235143 1584968560.00 151.6190 59.9895 32.0000 1.9710 1.9725 417.2061 417.5841 0.0568 -1.0000 -1.0000 0235203 1584968560.10 151.5099 59.9935 32.0000 1.9726 1.9741 417.2291 417.6072 0.0569 -1.0000 -1.0000 0235273 1584968560.20 151.5099 59.9935 32.0000 1.9716 1.9730 417.4682 417.8454 0.0566 -1.0000 -1.0000 0235343 1584968560.30 151.5099 59.9935 32.0000 1.9716 1.9730 417.6283 418.0054 0.0567 -1.0000 -1.0000 0235403 1584968560.40 151.5099 59.9935 32.0000 1.9710 1.9725 417.6310 418.0083 0.0567 -1.0000 -1.0000 0235633 1584968560.50 151.5099 59.9935 32.0000 1.9703 1.9718 417.6008 417.9793 0.0568 -1.0000 -1.0000 0235693 1584968560.60 151.5099 59.9935 32.0000 1.9709 1.9724 417.5387 417.9168 0.0568 -1.0000 -1.0000 0235753 1584968560.70 151.5208 59.9935 32.0000 1.9735 1.9750 417.3506 417.7284 0.0568 -1.0000 -1.0000 0235823 1584968560.80 151.6851 59.9935 32.0000 1.9733 1.9748 417.3135 417.6909 0.0568 -1.0000 -1.0000 0235893 1584968560.90 151.6851 59.9935 32.0000 1.9739 1.9753 417.2054 417.5833 0.0569 -1.0000 -1.0000 0236133 1584968561.00 151.6851 59.9935 32.0000 1.9731 1.9746 417.5573 417.9368 0.0570 -1.0000 -1.0000 0236203 1584968561.10 151.6851 59.9935 32.0000 1.9714 1.9729 417.7580 418.1373 0.0569 -1.0000 -1.0000 0236263 1584968561.20 151.6851 59.9935 32.0000 1.9706 1.9721 417.8773 418.2562 0.0569 -1.0000 -1.0000 0236323 1584968561.30 151.6851 59.9935 32.0000 1.9698 1.9713 417.5090 417.8892 0.0571 -1.0000 -1.0000 0236403 1584968561.40 151.2538 59.9935 32.0000 1.9703 1.9717 417.3857 417.7647 0.0569 -1.0000 -1.0000 0236463 1584968561.50 151.2538 59.9935 32.0000 1.9721 1.9736 417.2677 417.6461 0.0568 -1.0000 -1.0000 0236533 1584968561.60 151.2538 59.9935 32.0000 1.9719 1.9734 417.3001 417.6775 0.0568 -1.0000 -1.0000 0236593 1584968561.70 151.2538 59.9935 32.0000 1.9718 1.9732 417.2230 417.6025 0.0571 -1.0000 -1.0000 0236662 1584968561.80 151.2538 59.9935 32.0000 1.9706 1.9721 417.3519 417.7317 0.0569 -1.0000 -1.0000 0236732 1584968561.90 151.2538 59.9935 32.0000 1.9695 1.9710 417.5320 417.9107 0.0570 -1.0000 -1.0000 0236793 1584968562.00 151.5566 59.9935 32.0000 1.9703 1.9717 417.6006 417.9802 0.0570 -1.0000 -1.0000 0237132 1584968562.10 151.5566 59.9935 32.0000 1.9712 1.9726 417.5818 417.9607 0.0569 -1.0000 -1.0000 0237202 1584968562.20 151.5566 59.9935 32.0000 1.9742 1.9757 417.3337 417.7124 0.0569 -1.0000 -1.0000 0237262 1584968562.30 151.5566 59.9935 32.0000 1.9726 1.9741 417.2903 417.6696 0.0570 -1.0000 -1.0000 0237332 1584968562.40 151.5566 59.9935 32.0000 1.9705 1.9720 417.2776 417.6569 0.0570 -1.0000 -1.0000 0237402 1584968562.50 151.5566 59.9935 32.0000 1.9716 1.9731 417.6541 418.0341 0.0571 -1.0000 -1.0000 0237632 1584968562.60 151.5566 59.9935 32.0000 1.9710 1.9724 417.7621 418.1422 0.0570 -1.0000 -1.0000 0237692 1584968562.70 151.5566 59.9935 32.0000 1.9720 1.9734 417.7035 418.0832 0.0571 -1.0000 -1.0000 0237792 1584968562.80 151.5566 59.9935 32.0000 1.9718 1.9733 417.6633 418.0451 0.0573 -1.0000 -1.0000 0237862 1584968562.90 151.5566 59.9935 32.0000 1.9725 1.9740 417.3597 417.7402 0.0571 -1.0000 -1.0000 0237922 1584968563.00 151.5566 59.9935 32.0000 1.9719 1.9734 417.3114 417.6908 0.0570 -1.0000 -1.0000 0238162 1584968563.10 151.5783 59.9935 32.0000 1.9709 1.9724 417.2344 417.6145 0.0571 -1.0000 -1.0000 0238222 1584968563.20 151.5783 59.9935 32.0000 1.9720 1.9735 417.4099 417.7890 0.0570 -1.0000 -1.0000 0238282 1584968563.30 151.5783 59.9935 32.0000 1.9702 1.9716 417.7118 418.0915 0.0571 -1.0000 -1.0000 0238352 1584968563.40 151.4210 59.9935 32.0000 1.9705 1.9720 417.7097 418.0897 0.0571 -1.0000 -1.0000 0238422 1584968563.50 151.4210 59.9935 32.0000 1.9722 1.9736 417.6969 418.0761 0.0569 -1.0000 -1.0000 0239205 1584968563.60 151.3966 59.9935 32.0000 1.9717 1.9732 417.4141 417.7940 0.0571 -1.0000 -1.0000 0239265 1584968563.70 151.3900 59.9935 32.0000 1.9725 1.9740 417.3566 417.7340 0.0567 -1.0000 -1.0000 0239325 1584968563.80 151.3900 59.9935 32.0000 1.9713 1.9728 417.2801 417.6570 0.0567 -1.0000 -1.0000 0239405 1584968563.90 151.3900 59.9935 32.0000 1.9706 1.9720 417.4175 417.7927 0.0564 -1.0000 -1.0000 0239465 1584968564.00 151.3900 59.9935 32.0000 1.9693 1.9708 417.7158 418.0912 0.0564 -1.0000 -1.0000 0239525 1584968564.10 151.3900 59.9935 32.0000 1.9699 1.9714 417.5587 417.9343 0.0564 -1.0000 -1.0000 0239605 1584968564.20 151.7237 59.9935 32.0000 1.9697 1.9712 417.6396 418.0120 0.0559 -1.0000 -1.0000 0239664 1584968564.30 151.7237 59.9935 32.0000 1.9720 1.9734 417.5336 417.9066 0.0562 -1.0000 -1.0000 0239725 1584968564.40 151.7237 59.9935 32.0000 1.9711 1.9725 417.1953 417.5663 0.0558 -1.0000 -1.0000 0239804 1584968564.50 151.7237 59.9935 32.0000 1.9719 1.9733 417.1836 417.5554 0.0559 -1.0000 -1.0000 0239864 1584968564.60 151.7237 59.9935 32.0000 1.9732 1.9746 417.3995 417.7704 0.0557 -1.0000 -1.0000 0239924 1584968564.70 151.7237 59.9935 32.0000 1.9724 1.9738 417.6671 418.0373 0.0557 -1.0000 -1.0000 0240094 1584968564.80 151.5191 59.9939 32.0000 1.9704 1.9718 417.7577 418.1294 0.0558 -1.0000 -1.0000 0240154 1584968564.90 151.5191 59.9939 32.0000 1.9701 1.9716 417.7017 418.0745 0.0560 -1.0000 -1.0000 0240214 1584968565.00 151.5191 59.9939 32.0000 1.9709 1.9723 417.5784 417.9509 0.0559 -1.0000 -1.0000 0240294 1584968565.10 151.5191 59.9939 32.0000 1.9716 1.9730 417.4582 417.8297 0.0559 -1.0000 -1.0000 0240354 1584968565.20 151.5191 59.9939 32.0000 1.9716 1.9731 417.2819 417.6541 0.0560 -1.0000 -1.0000 0240414 1584968565.30 151.5191 59.9939 32.0000 1.9727 1.9742 417.2643 417.6372 0.0561 -1.0000 -1.0000 0240484 1584968565.40 151.5248 59.9939 32.0000 1.9711 1.9725 417.5812 417.9540 0.0560 -1.0000 -1.0000 0240554 1584968565.50 151.7472 59.9939 32.0000 1.9706 1.9721 417.6679 418.0410 0.0560 -1.0000 -1.0000 0240624 1584968565.60 151.7472 59.9939 32.0000 1.9705 1.9719 417.5465 417.9195 0.0560 -1.0000 -1.0000 0240684 1584968565.70 151.7472 59.9939 32.0000 1.9713 1.9728 417.6821 418.0554 0.0561 -1.0000 -1.0000 0240754 1584968565.80 151.7472 59.9939 32.0000 1.9728 1.9743 417.4155 417.7900 0.0562 -1.0000 -1.0000 0240824 1584968565.90 151.7472 59.9939 32.0000 1.9731 1.9746 417.3617 417.7352 0.0561 -1.0000 -1.0000 0240884 1584968566.00 151.7472 59.9939 32.0000 1.9724 1.9738 417.2153 417.5892 0.0562 -1.0000 -1.0000 0240954 1584968566.10 151.7472 59.9939 32.0000 1.9731 1.9745 417.4958 417.8695 0.0562 -1.0000 -1.0000 0241394 1584968566.20 151.7472 59.9939 32.0000 1.9713 1.9727 417.7537 418.1282 0.0563 -1.0000 -1.0000 0241463 1584968566.30 151.7472 59.9939 32.0000 1.9701 1.9715 417.7069 418.0827 0.0564 -1.0000 -1.0000 0241524 1584968566.40 151.7472 59.9939 32.0000 1.9705 1.9719 417.6569 418.0324 0.0564 -1.0000 -1.0000 0241594 1584968566.50 151.7472 59.9939 32.0000 1.9708 1.9722 417.1696 417.5440 0.0563 -1.0000 -1.0000 0241653 1584968566.60 151.6228 59.9939 32.0000 1.9724 1.9738 417.4917 417.8664 0.0563 -1.0000 -1.0000 0241713 1584968566.70 151.6228 59.9939 32.0000 1.9722 1.9737 417.6077 417.9824 0.0563 -1.0000 -1.0000 0241793 1584968566.80 151.6228 59.9939 32.0000 1.9706 1.9720 417.7795 418.1532 0.0561 -1.0000 -1.0000 0241853 1584968566.90 151.6228 59.9939 32.0000 1.9704 1.9718 417.7271 418.1014 0.0563 -1.0000 -1.0000 0241913 1584968567.00 151.6228 59.9939 32.0000 1.9711 1.9726 417.4508 417.8253 0.0562 -1.0000 -1.0000 0241993 1584968567.10 151.6504 59.9939 32.0000 1.9709 1.9723 417.4843 417.8591 0.0564 -1.0000 -1.0000 0242183 1584968567.20 151.5263 59.9939 32.0000 1.9736 1.9751 417.3172 417.6920 0.0564 -1.0000 -1.0000 0242243 1584968567.30 151.5263 59.9939 32.0000 1.9716 1.9731 417.3948 417.7700 0.0564 -1.0000 -1.0000 0242313 1584968567.40 151.5263 59.9939 32.0000 1.9699 1.9713 417.4696 417.8447 0.0564 -1.0000 -1.0000 0242473 1584968567.50 151.5263 59.9939 32.0000 1.9698 1.9713 417.7006 418.0769 0.0566 -1.0000 -1.0000 0242543 1584968567.60 151.5263 59.9939 32.0000 1.9716 1.9731 417.4081 417.7847 0.0566 -1.0000 -1.0000 0242723 1584968567.70 151.5193 59.9939 32.0000 1.9717 1.9732 417.2929 417.6705 0.0566 -1.0000 -1.0000 0242783 1584968567.80 151.5193 59.9939 32.0000 1.9726 1.9740 417.2947 417.6692 0.0563 -1.0000 -1.0000 0242853 1584968567.90 151.5193 59.9939 32.0000 1.9718 1.9733 417.4117 417.7878 0.0566 -1.0000 -1.0000 0242923 1584968568.00 151.5193 59.9939 32.0000 1.9720 1.9735 417.6420 418.0187 0.0565 -1.0000 -1.0000 0242983 1584968568.10 151.5193 59.9939 32.0000 1.9711 1.9726 417.5999 417.9756 0.0565 -1.0000 -1.0000 0243632 1584968568.20 151.4428 59.9939 32.0000 1.9717 1.9732 417.5506 417.9266 0.0566 -1.0000 -1.0000 0243692 1584968568.30 151.4362 59.9939 32.0000 1.9727 1.9742 417.5093 417.8866 0.0566 -1.0000 -1.0000 0243832 1584968568.40 151.4362 59.9939 32.0000 1.9721 1.9735 417.1536 417.5277 0.0561 -1.0000 -1.0000 0243912 1584968568.50 151.4362 59.9939 32.0000 1.9720 1.9735 417.3023 417.6782 0.0565 -1.0000 -1.0000 0243972 1584968568.60 151.4362 59.9939 32.0000 1.9718 1.9732 417.3781 417.7537 0.0565 -1.0000 -1.0000 0244032 1584968568.70 151.4362 59.9939 32.0000 1.9703 1.9717 417.4865 417.8616 0.0563 -1.0000 -1.0000 0244102 1584968568.80 151.4362 59.9939 32.0000 1.9715 1.9730 417.5445 417.9186 0.0564 -1.0000 -1.0000 0244172 1584968568.90 151.4362 59.9939 32.0000 1.9710 1.9724 417.5406 417.9169 0.0565 -1.0000 -1.0000 0244232 1584968569.00 151.4362 59.9939 32.0000 1.9728 1.9742 417.5186 417.8941 0.0564 -1.0000 -1.0000 0244452 1584968569.10 151.4362 59.9939 32.0000 1.9734 1.9748 417.4183 417.7932 0.0564 -1.0000 -1.0000 0244512 1584968569.20 151.4362 59.9939 32.0000 1.9737 1.9752 417.5491 417.9250 0.0565 -1.0000 -1.0000 0244572 1584968569.30 151.4362 59.9939 32.0000 1.9714 1.9729 417.4648 417.8407 0.0565 -1.0000 -1.0000 0244642 1584968569.40 151.3799 59.9939 32.0000 1.9716 1.9731 417.7182 418.0937 0.0564 -1.0000 -1.0000 0244712 1584968569.50 151.3799 59.9939 32.0000 1.9696 1.9710 417.6646 418.0397 0.0563 -1.0000 -1.0000 0244802 1584968569.60 151.3799 59.9939 32.0000 1.9705 1.9720 417.4175 417.7931 0.0564 -1.0000 -1.0000 0244862 1584968569.70 151.5311 59.9910 32.0000 1.9722 1.9737 417.2946 417.6696 0.0564 -1.0000 -1.0000 0244922 1584968569.80 151.5943 59.9910 32.0000 1.9707 1.9722 417.4139 417.7884 0.0562 -1.0000 -1.0000 0244992 1584968569.90 151.5943 59.9910 32.0000 1.9714 1.9729 417.6000 417.9744 0.0564 -1.0000 -1.0000 0245062 1584968570.00 151.5943 59.9910 32.0000 1.9707 1.9722 417.7025 418.0785 0.0564 -1.0000 -1.0000 0245122 1584968570.10 151.5943 59.9910 32.0000 1.9702 1.9716 417.7699 418.1445 0.0563 -1.0000 -1.0000 0245192 1584968570.20 151.5943 59.9910 32.0000 1.9717 1.9732 417.3321 417.7069 0.0563 -1.0000 -1.0000 0245251 1584968570.30 151.5943 59.9910 32.0000 1.9718 1.9732 417.2936 417.6686 0.0564 -1.0000 -1.0000 0245322 1584968570.40 151.5943 59.9910 32.0000 1.9720 1.9735 417.1340 417.5078 0.0562 -1.0000 -1.0000 0245391 1584968570.50 151.5943 59.9910 32.0000 1.9735 1.9750 417.4254 417.8000 0.0564 -1.0000 -1.0000 0245451 1584968570.60 151.6283 59.9910 32.0000 1.9714 1.9728 417.6941 418.0696 0.0564 -1.0000 -1.0000 0245511 1584968570.70 151.6283 59.9910 32.0000 1.9711 1.9726 417.7086 418.0843 0.0564 -1.0000 -1.0000 0245651 1584968570.80 151.6283 59.9910 32.0000 1.9698 1.9713 417.7217 418.0971 0.0564 -1.0000 -1.0000 0245721 1584968570.90 151.6283 59.9910 32.0000 1.9709 1.9723 417.3404 417.7155 0.0564 -1.0000 -1.0000 0245781 1584968571.00 151.6283 59.9910 32.0000 1.9724 1.9738 417.2285 417.6027 0.0563 -1.0000 -1.0000 0245861 1584968571.10 151.6283 59.9910 32.0000 1.9700 1.9714 417.3242 417.6988 0.0563 -1.0000 -1.0000 0245921 1584968571.20 151.6283 59.9910 32.0000 1.9705 1.9720 417.6264 418.0024 0.0565 -1.0000 -1.0000 0246401 1584968571.30 151.6283 59.9910 32.0000 1.9703 1.9717 417.7184 418.0948 0.0566 -1.0000 -1.0000 0246481 1584968571.40 151.6283 59.9910 32.0000 1.9700 1.9714 417.5920 417.9678 0.0564 -1.0000 -1.0000 0246541 1584968571.50 151.6283 59.9910 32.0000 1.9721 1.9736 417.6102 417.9844 0.0563 -1.0000 -1.0000 0246611 1584968571.60 151.6283 59.9910 32.0000 1.9715 1.9730 417.4522 417.8262 0.0561 -1.0000 -1.0000 0246671 1584968571.70 151.6283 59.9910 32.0000 1.9720 1.9735 417.0839 417.4582 0.0564 -1.0000 -1.0000 0246921 1584968571.80 151.6283 59.9910 32.0000 1.9712 1.9727 417.2082 417.5828 0.0563 -1.0000 -1.0000 0246990 1584968571.90 151.6065 59.9910 32.0000 1.9701 1.9715 417.3416 417.7148 0.0560 -1.0000 -1.0000 0247050 1584968572.00 151.6065 59.9910 32.0000 1.9698 1.9713 417.5183 417.8917 0.0561 -1.0000 -1.0000 0247111 1584968572.10 151.6065 59.9910 32.0000 1.9693 1.9707 417.6151 417.9873 0.0560 -1.0000 -1.0000 0247191 1584968572.20 151.6065 59.9910 32.0000 1.9704 1.9719 417.4690 417.8420 0.0561 -1.0000 -1.0000 0247430 1584968572.30 151.5495 59.9910 32.0000 1.9719 1.9734 417.3773 417.7496 0.0559 -1.0000 -1.0000 0247490 1584968572.40 151.5126 59.9910 32.0000 1.9720 1.9734 417.2453 417.6171 0.0559 -1.0000 -1.0000 0247560 1584968572.50 151.5126 59.9910 32.0000 1.9717 1.9731 417.3854 417.7566 0.0558 -1.0000 -1.0000 0247630 1584968572.60 151.5126 59.9910 32.0000 1.9717 1.9731 417.5049 417.8758 0.0557 -1.0000 -1.0000 0247690 1584968572.70 151.5024 59.9910 32.0000 1.9712 1.9726 417.6756 418.0469 0.0558 -1.0000 -1.0000 0247760 1584968572.80 151.5013 59.9910 32.0000 1.9735 1.9750 417.5076 417.8795 0.0559 -1.0000 -1.0000 0247900 1584968572.90 151.5013 59.9910 32.0000 1.9729 1.9743 417.5484 417.9177 0.0556 -1.0000 -1.0000 0247960 1584968573.00 151.5288 59.9910 32.0000 1.9704 1.9718 417.3049 417.6755 0.0557 -1.0000 -1.0000 0248030 1584968573.10 151.5288 59.9910 32.0000 1.9712 1.9727 417.6388 418.0097 0.0557 -1.0000 -1.0000 0248090 1584968573.20 151.5288 59.9910 32.0000 1.9713 1.9728 417.6888 418.0591 0.0556 -1.0000 -1.0000 0248160 1584968573.30 151.5288 59.9910 32.0000 1.9710 1.9724 417.6311 418.0011 0.0557 -1.0000 -1.0000 0248650 1584968573.40 151.5288 59.9910 32.0000 1.9715 1.9729 417.4923 417.8634 0.0558 -1.0000 -1.0000 0248710 1584968573.50 151.5025 59.9910 32.0000 1.9730 1.9744 417.2817 417.6523 0.0556 -1.0000 -1.0000 0248790 1584968573.60 151.5025 59.9910 32.0000 1.9707 1.9721 417.2793 417.6492 0.0557 -1.0000 -1.0000 0248850 1584968573.70 151.5025 59.9910 32.0000 1.9716 1.9731 417.1844 417.5555 0.0558 -1.0000 -1.0000 0248910 1584968573.80 151.5025 59.9910 32.0000 1.9723 1.9738 417.4467 417.8174 0.0557 -1.0000 -1.0000 0249149 1584968573.90 151.5025 59.9910 32.0000 1.9706 1.9720 417.5641 417.9344 0.0556 -1.0000 -1.0000 0249220 1584968574.00 151.5037 59.9910 32.0000 1.9709 1.9723 417.6166 417.9864 0.0556 -1.0000 -1.0000 0249279 1584968574.10 151.5230 59.9910 32.0000 1.9707 1.9721 417.6823 418.0529 0.0557 -1.0000 -1.0000 0249349 1584968574.20 151.5230 59.9910 32.0000 1.9719 1.9733 417.4442 417.8141 0.0556 -1.0000 -1.0000 0249409 1584968574.30 151.5230 59.9910 32.0000 1.9729 1.9743 417.4053 417.7755 0.0556 -1.0000 -1.0000 0249649 1584968574.40 151.5230 59.9910 32.0000 1.9712 1.9727 417.3489 417.7196 0.0558 -1.0000 -1.0000 0249719 1584968574.50 151.5230 59.9910 32.0000 1.9707 1.9721 417.3243 417.6942 0.0557 -1.0000 -1.0000 0249789 1584968574.60 151.5230 59.9910 32.0000 1.9700 1.9715 417.7189 418.0901 0.0557 -1.0000 -1.0000 0249849 1584968574.70 151.5905 59.9929 32.0000 1.9709 1.9724 417.6248 417.9951 0.0556 -1.0000 -1.0000 0249919 1584968574.80 151.5905 59.9929 32.0000 1.9709 1.9724 417.4455 417.8177 0.0560 -1.0000 -1.0000 0249979 1584968574.90 151.5905 59.9929 32.0000 1.9714 1.9729 417.3878 417.7594 0.0558 -1.0000 -1.0000 0250049 1584968575.00 151.5905 59.9929 32.0000 1.9731 1.9745 417.3020 417.6715 0.0556 -1.0000 -1.0000 0250119 1584968575.10 151.5905 59.9929 32.0000 1.9723 1.9737 417.1850 417.5557 0.0558 -1.0000 -1.0000 0250179 1584968575.20 151.5905 59.9929 32.0000 1.9722 1.9736 417.3051 417.6777 0.0560 -1.0000 -1.0000 0250249 1584968575.30 151.5157 59.9929 32.0000 1.9710 1.9724 417.6841 418.0555 0.0558 -1.0000 -1.0000 0250908 1584968575.40 151.5157 59.9929 32.0000 1.9717 1.9731 417.5597 417.9317 0.0559 -1.0000 -1.0000 0250968 1584968575.50 151.5157 59.9929 32.0000 1.9710 1.9724 417.4793 417.8504 0.0558 -1.0000 -1.0000 0251038 1584968575.60 151.5157 59.9929 32.0000 1.9713 1.9727 417.3893 417.7616 0.0558 -1.0000 -1.0000 0251098 1584968575.70 151.5157 59.9929 32.0000 1.9721 1.9735 417.2464 417.6173 0.0559 -1.0000 -1.0000 0251168 1584968575.80 151.5157 59.9929 32.0000 1.9709 1.9723 417.3436 417.7152 0.0559 -1.0000 -1.0000 0251238 1584968575.90 151.5394 59.9929 32.0000 1.9714 1.9729 417.6257 417.9972 0.0558 -1.0000 -1.0000 0251318 1584968576.00 151.5573 59.9929 32.0000 1.9701 1.9716 417.7386 418.1112 0.0560 -1.0000 -1.0000 0251378 1584968576.10 151.5573 59.9929 32.0000 1.9709 1.9724 417.5770 417.9491 0.0559 -1.0000 -1.0000 0251458 1584968576.20 151.5573 59.9929 32.0000 1.9714 1.9728 417.5406 417.9128 0.0559 -1.0000 -1.0000 0251518 1584968576.30 151.5573 59.9929 32.0000 1.9721 1.9736 417.5729 417.9448 0.0559 -1.0000 -1.0000 0251578 1584968576.40 151.5573 59.9929 32.0000 1.9709 1.9723 417.5051 417.8759 0.0557 -1.0000 -1.0000 0251648 1584968576.50 151.7122 59.9929 32.0000 1.9707 1.9721 417.6606 418.0313 0.0557 -1.0000 -1.0000 0251718 1584968576.60 151.7122 59.9929 32.0000 1.9706 1.9720 417.7531 418.1243 0.0558 -1.0000 -1.0000 0251798 1584968576.70 151.7122 59.9929 32.0000 1.9720 1.9735 417.6291 418.0002 0.0558 -1.0000 -1.0000 0251878 1584968576.80 151.7122 59.9929 32.0000 1.9713 1.9728 417.3251 417.6959 0.0557 -1.0000 -1.0000 0251938 1584968576.90 151.7122 59.9929 32.0000 1.9704 1.9719 417.1697 417.5397 0.0557 -1.0000 -1.0000 0252008 1584968577.00 151.7122 59.9929 32.0000 1.9712 1.9726 417.4469 417.8177 0.0557 -1.0000 -1.0000 0252078 1584968577.10 151.7122 59.9929 32.0000 1.9724 1.9739 417.4980 417.8685 0.0557 -1.0000 -1.0000 0252138 1584968577.20 151.7122 59.9929 32.0000 1.9710 1.9725 417.6891 418.0596 0.0556 -1.0000 -1.0000 0252208 1584968577.30 151.7122 59.9929 32.0000 1.9733 1.9747 417.6010 417.9697 0.0555 -1.0000 -1.0000 0252278 1584968577.40 151.7122 59.9929 32.0000 1.9710 1.9724 417.7115 418.0828 0.0558 -1.0000 -1.0000 0252917 1584968577.50 151.7122 59.9929 32.0000 1.9711 1.9726 417.4396 417.8100 0.0556 -1.0000 -1.0000 0252988 1584968577.60 151.4857 59.9929 32.0000 1.9701 1.9715 417.5557 417.9256 0.0556 -1.0000 -1.0000 0253057 1584968577.70 151.4857 59.9929 32.0000 1.9700 1.9715 417.5974 417.9680 0.0557 -1.0000 -1.0000 0253137 1584968577.80 151.4857 59.9929 32.0000 1.9718 1.9733 417.7061 418.0763 0.0556 -1.0000 -1.0000 0253207 1584968577.90 151.4857 59.9929 32.0000 1.9729 1.9743 417.7209 418.0902 0.0554 -1.0000 -1.0000 0253277 1584968578.00 151.4857 59.9929 32.0000 1.9721 1.9736 417.6220 417.9917 0.0556 -1.0000 -1.0000 0253337 1584968578.10 151.4828 59.9929 32.0000 1.9710 1.9724 417.5107 417.8803 0.0555 -1.0000 -1.0000 0253407 1584968578.20 151.4656 59.9929 32.0000 1.9722 1.9736 417.3794 417.7485 0.0555 -1.0000 -1.0000 0253477 1584968578.30 151.4656 59.9929 32.0000 1.9711 1.9725 417.5924 417.9619 0.0555 -1.0000 -1.0000 0253537 1584968578.40 151.4656 59.9929 32.0000 1.9712 1.9727 417.5339 417.9026 0.0555 -1.0000 -1.0000 0253947 1584968578.50 151.4656 59.9929 32.0000 1.9706 1.9721 417.6730 418.0426 0.0554 -1.0000 -1.0000 0254007 1584968578.60 151.4656 59.9929 32.0000 1.9711 1.9725 417.5107 417.8801 0.0555 -1.0000 -1.0000 0254147 1584968578.70 151.4093 59.9929 32.0000 1.9718 1.9733 417.3954 417.7643 0.0555 -1.0000 -1.0000 0254217 1584968578.80 151.3878 59.9929 32.0000 1.9727 1.9742 417.2418 417.6107 0.0554 -1.0000 -1.0000 0254277 1584968578.90 151.3878 59.9929 32.0000 1.9719 1.9733 417.2219 417.5908 0.0555 -1.0000 -1.0000 0254337 1584968579.00 151.3878 59.9929 32.0000 1.9708 1.9723 417.5863 417.9555 0.0555 -1.0000 -1.0000 0254417 1584968579.10 151.3878 59.9929 32.0000 1.9715 1.9730 417.8260 418.1952 0.0554 -1.0000 -1.0000 0254486 1584968579.20 151.3878 59.9929 32.0000 1.9709 1.9723 417.7459 418.1147 0.0554 -1.0000 -1.0000 0254546 1584968579.30 151.3878 59.9929 32.0000 1.9704 1.9718 417.5935 417.9631 0.0556 -1.0000 -1.0000 0254627 1584968579.40 151.3878 59.9929 32.0000 1.9716 1.9730 417.2337 417.6032 0.0555 -1.0000 -1.0000 0254687 1584968579.50 151.3878 59.9929 32.0000 1.9722 1.9736 417.2761 417.6448 0.0554 -1.0000 -1.0000 0254766 1584968579.60 151.3878 59.9929 32.0000 1.9726 1.9740 417.2545 417.6235 0.0555 -1.0000 -1.0000 0254826 1584968579.70 151.3878 59.9929 32.0000 1.9717 1.9731 417.6109 417.9805 0.0555 -1.0000 -1.0000 0254886 1584968579.80 151.3878 59.9929 32.0000 1.9708 1.9723 417.6741 418.0445 0.0556 -1.0000 -1.0000 0254966 1584968579.90 151.3432 59.9974 32.0000 1.9686 1.9700 417.6657 418.0361 0.0557 -1.0000 -1.0000 0255186 1584968580.00 151.3432 59.9974 32.0000 1.9700 1.9714 417.4724 417.8416 0.0555 -1.0000 -1.0000 0255246 1584968580.10 151.3432 59.9974 32.0000 1.9709 1.9723 417.2700 417.6398 0.0557 -1.0000 -1.0000 0255326 1584968580.20 151.3432 59.9974 32.0000 1.9714 1.9728 417.3216 417.6921 0.0557 -1.0000 -1.0000 0255386 1584968580.30 151.3432 59.9974 32.0000 1.9734 1.9748 417.3591 417.7294 0.0556 -1.0000 -1.0000 0255526 1584968580.40 151.3432 59.9974 32.0000 1.9714 1.9728 417.5084 417.8784 0.0557 -1.0000 -1.0000 0255596 1584968580.50 151.3432 59.9974 32.0000 1.9720 1.9734 417.8157 418.1867 0.0557 -1.0000 -1.0000 0255666 1584968580.60 151.5433 59.9974 32.0000 1.9696 1.9710 417.6552 418.0267 0.0558 -1.0000 -1.0000 0255726 1584968580.70 151.5433 59.9974 32.0000 1.9705 1.9719 417.5923 417.9638 0.0558 -1.0000 -1.0000 0255796 1584968580.80 151.5433 59.9974 32.0000 1.9719 1.9733 417.3400 417.7105 0.0557 -1.0000 -1.0000 0255866 1584968580.90 151.5433 59.9974 32.0000 1.9717 1.9732 417.3601 417.7313 0.0558 -1.0000 -1.0000 0255926 1584968581.00 151.5433 59.9974 32.0000 1.9712 1.9726 417.6072 417.9785 0.0558 -1.0000 -1.0000 0256166 1584968581.10 151.5433 59.9974 32.0000 1.9715 1.9729 417.7392 418.1119 0.0560 -1.0000 -1.0000 0256226 1584968581.20 151.5433 59.9974 32.0000 1.9721 1.9736 417.5448 417.9170 0.0560 -1.0000 -1.0000 0256286 1584968581.30 151.3511 59.9974 32.0000 1.9724 1.9738 417.6315 418.0046 0.0561 -1.0000 -1.0000 0256365 1584968581.40 151.3394 59.9974 32.0000 1.9737 1.9752 417.5569 417.9287 0.0559 -1.0000 -1.0000 0256505 1584968581.50 151.3394 59.9974 32.0000 1.9716 1.9731 417.2994 417.6720 0.0561 -1.0000 -1.0000 0256645 1584968581.60 151.3394 59.9974 32.0000 1.9715 1.9729 417.3274 417.6995 0.0559 -1.0000 -1.0000 0256706 1584968581.70 151.3394 59.9974 32.0000 1.9708 1.9722 417.4534 417.8255 0.0560 -1.0000 -1.0000 0256775 1584968581.80 151.3394 59.9974 32.0000 1.9718 1.9733 417.6754 418.0480 0.0559 -1.0000 -1.0000 0256845 1584968581.90 151.6065 59.9974 32.0000 1.9700 1.9714 417.4926 417.8639 0.0558 -1.0000 -1.0000 0256905 1584968582.00 151.6065 59.9974 32.0000 1.9723 1.9738 417.4435 417.8152 0.0559 -1.0000 -1.0000 0257135 1584968582.10 151.6065 59.9974 32.0000 1.9734 1.9749 417.2946 417.6673 0.0561 -1.0000 -1.0000 0257205 1584968582.20 151.6065 59.9974 32.0000 1.9733 1.9748 417.2972 417.6695 0.0560 -1.0000 -1.0000 0257265 1584968582.30 151.6065 59.9974 32.0000 1.9720 1.9734 417.5130 417.8862 0.0561 -1.0000 -1.0000 0257335 1584968582.40 151.5057 59.9974 32.0000 1.9718 1.9733 417.4184 417.7908 0.0559 -1.0000 -1.0000 0257405 1584968582.50 151.5057 59.9974 32.0000 1.9708 1.9722 417.6218 417.9944 0.0560 -1.0000 -1.0000 0257685 1584968582.60 151.5057 59.9974 32.0000 1.9701 1.9716 417.6338 418.0073 0.0561 -1.0000 -1.0000 0257745 1584968582.70 151.5057 59.9974 32.0000 1.9728 1.9743 417.6048 417.9778 0.0560 -1.0000 -1.0000 0257825 1584968582.80 151.5057 59.9974 32.0000 1.9731 1.9746 417.4936 417.8666 0.0561 -1.0000 -1.0000 0257895 1584968582.90 151.5057 59.9974 32.0000 1.9726 1.9740 417.4205 417.7943 0.0562 -1.0000 -1.0000 0257955 1584968583.00 151.5383 59.9974 32.0000 1.9718 1.9732 417.6276 418.0019 0.0562 -1.0000 -1.0000 0258405 1584968583.10 151.5383 59.9974 32.0000 1.9700 1.9714 417.6183 417.9916 0.0561 -1.0000 -1.0000 0258464 1584968583.20 151.5383 59.9974 32.0000 1.9710 1.9724 417.6429 418.0160 0.0561 -1.0000 -1.0000 0258525 1584968583.30 151.5383 59.9974 32.0000 1.9708 1.9722 417.5548 417.9284 0.0561 -1.0000 -1.0000 0258604 1584968583.40 151.5383 59.9974 32.0000 1.9712 1.9727 417.4040 417.7774 0.0561 -1.0000 -1.0000 0258664 1584968583.50 151.5621 59.9974 32.0000 1.9708 1.9722 417.1660 417.5390 0.0561 -1.0000 -1.0000 0258734 1584968583.60 151.5621 59.9974 32.0000 1.9706 1.9720 417.2769 417.6496 0.0561 -1.0000 -1.0000 0258794 1584968583.70 151.5621 59.9974 32.0000 1.9707 1.9722 417.3592 417.7330 0.0562 -1.0000 -1.0000 0258864 1584968583.80 151.5621 59.9974 32.0000 1.9702 1.9716 417.6253 418.0003 0.0564 -1.0000 -1.0000 0258934 1584968583.90 151.5621 59.9974 32.0000 1.9694 1.9709 417.5925 417.9659 0.0561 -1.0000 -1.0000 0258994 1584968584.00 151.5437 59.9974 32.0000 1.9707 1.9722 417.5102 417.8839 0.0562 -1.0000 -1.0000 0259174 1584968584.10 151.5069 59.9974 32.0000 1.9714 1.9729 417.2509 417.6241 0.0561 -1.0000 -1.0000 0259244 1584968584.20 151.5069 59.9974 32.0000 1.9714 1.9728 417.1660 417.5385 0.0561 -1.0000 -1.0000 0259304 1584968584.30 151.5069 59.9974 32.0000 1.9720 1.9734 417.3860 417.7589 0.0560 -1.0000 -1.0000 0259364 1584968584.40 151.5069 59.9974 32.0000 1.9699 1.9713 417.5019 417.8748 0.0561 -1.0000 -1.0000 0259444 1584968584.50 151.5069 59.9974 32.0000 1.9690 1.9705 417.6434 418.0174 0.0562 -1.0000 -1.0000 0259504 1584968584.60 151.4720 59.9974 32.0000 1.9693 1.9707 417.5183 417.8902 0.0558 -1.0000 -1.0000 0300163 1584968584.70 151.4720 59.9974 32.0000 1.9706 1.9721 417.5835 417.9555 0.0558 -1.0000 -1.0000 0300243 1584968584.80 151.4720 59.9974 32.0000 1.9719 1.9734 417.3963 417.7668 0.0558 -1.0000 -1.0000 0300304 1584968584.90 151.4720 59.9974 32.0000 1.9721 1.9735 417.0245 417.3955 0.0558 -1.0000 -1.0000 0300363 1584968585.00 151.4720 59.9974 32.0000 1.9704 1.9719 417.2769 417.6469 0.0556 -1.0000 -1.0000 0300433 1584968585.10 151.4690 59.9970 32.0000 1.9718 1.9733 417.1946 417.5628 0.0553 -1.0000 -1.0000 0300503 1584968585.20 151.4460 59.9937 32.0000 1.9717 1.9731 417.4938 417.8612 0.0553 -1.0000 -1.0000 0300563 1584968585.30 151.4460 59.9937 32.0000 1.9711 1.9726 417.6804 418.0494 0.0554 -1.0000 -1.0000 0300633 1584968585.40 151.4460 59.9937 32.0000 1.9718 1.9732 417.4067 417.7743 0.0552 -1.0000 -1.0000 0300703 1584968585.50 151.4460 59.9937 32.0000 1.9717 1.9731 417.1551 417.5204 0.0549 -1.0000 -1.0000 0300773 1584968585.60 151.4460 59.9937 32.0000 1.9729 1.9743 417.2515 417.6170 0.0550 -1.0000 -1.0000 0300893 1584968585.70 151.4460 59.9937 32.0000 1.9707 1.9721 417.2853 417.6510 0.0549 -1.0000 -1.0000 0300963 1584968585.80 151.2906 59.9937 32.0000 1.9709 1.9723 417.6093 417.9734 0.0547 -1.0000 -1.0000 0301033 1584968585.90 151.2906 59.9937 32.0000 1.9702 1.9716 417.6385 418.0032 0.0548 -1.0000 -1.0000 0301093 1584968586.00 151.2906 59.9937 32.0000 1.9723 1.9737 417.6808 418.0451 0.0547 -1.0000 -1.0000 0301173 1584968586.10 151.2906 59.9937 32.0000 1.9713 1.9727 417.4018 417.7650 0.0545 -1.0000 -1.0000 0301413 1584968586.20 151.2906 59.9937 32.0000 1.9713 1.9727 417.2059 417.5686 0.0546 -1.0000 -1.0000 0301473 1584968586.30 151.2906 59.9937 32.0000 1.9715 1.9730 417.5204 417.8836 0.0546 -1.0000 -1.0000 0301533 1584968586.40 151.2906 59.9937 32.0000 1.9707 1.9721 417.4648 417.8271 0.0544 -1.0000 -1.0000 0301613 1584968586.50 151.2906 59.9937 32.0000 1.9721 1.9735 417.4695 417.8321 0.0545 -1.0000 -1.0000 0301673 1584968586.60 151.2906 59.9937 32.0000 1.9698 1.9712 417.6620 418.0234 0.0543 -1.0000 -1.0000 0301733 1584968586.70 151.2906 59.9937 32.0000 1.9708 1.9722 417.7269 418.0890 0.0544 -1.0000 -1.0000 0301803 1584968586.80 151.2906 59.9937 32.0000 1.9706 1.9720 417.6929 418.0537 0.0542 -1.0000 -1.0000 0301873 1584968586.90 151.4446 59.9937 32.0000 1.9722 1.9736 417.4875 417.8476 0.0540 -1.0000 -1.0000 0301932 1584968587.00 151.4932 59.9937 32.0000 1.9714 1.9728 417.3183 417.6781 0.0541 -1.0000 -1.0000 0302013 1584968587.10 151.4932 59.9937 32.0000 1.9734 1.9748 417.2269 417.5877 0.0542 -1.0000 -1.0000 0302442 1584968587.20 151.4932 59.9937 32.0000 1.9731 1.9745 417.2351 417.5962 0.0543 -1.0000 -1.0000 0302502 1584968587.30 151.4932 59.9937 32.0000 1.9722 1.9736 417.4685 417.8301 0.0544 -1.0000 -1.0000 0302582 1584968587.40 151.4932 59.9937 32.0000 1.9715 1.9729 417.6735 418.0359 0.0544 -1.0000 -1.0000 0302652 1584968587.50 151.5566 59.9937 32.0000 1.9702 1.9716 417.5041 417.8650 0.0542 -1.0000 -1.0000 0302722 1584968587.60 151.5566 59.9937 32.0000 1.9732 1.9746 417.4486 417.8115 0.0546 -1.0000 -1.0000 0302782 1584968587.70 151.5566 59.9937 32.0000 1.9739 1.9753 417.3852 417.7477 0.0544 -1.0000 -1.0000 0302852 1584968587.80 151.5566 59.9937 32.0000 1.9722 1.9736 417.3122 417.6755 0.0547 -1.0000 -1.0000 0302922 1584968587.90 151.5566 59.9937 32.0000 1.9714 1.9728 417.3872 417.7513 0.0548 -1.0000 -1.0000 0302982 1584968588.00 151.5566 59.9937 32.0000 1.9714 1.9728 417.5661 417.9299 0.0546 -1.0000 -1.0000 0303052 1584968588.10 151.5625 59.9937 32.0000 1.9711 1.9726 417.7218 418.0859 0.0547 -1.0000 -1.0000 0303172 1584968588.20 151.5625 59.9937 32.0000 1.9708 1.9722 417.6220 417.9869 0.0548 -1.0000 -1.0000 0303232 1584968588.30 151.5625 59.9937 32.0000 1.9711 1.9726 417.5349 417.9002 0.0549 -1.0000 -1.0000 0303292 1584968588.40 151.5625 59.9937 32.0000 1.9730 1.9744 417.6207 417.9876 0.0551 -1.0000 -1.0000 0303362 1584968588.50 151.5625 59.9937 32.0000 1.9724 1.9738 417.4941 417.8602 0.0550 -1.0000 -1.0000 0303432 1584968588.60 151.3471 59.9937 32.0000 1.9713 1.9727 417.7054 418.0719 0.0551 -1.0000 -1.0000 0304191 1584968588.70 151.3112 59.9937 32.0000 1.9713 1.9727 417.8319 418.1978 0.0550 -1.0000 -1.0000 0304261 1584968588.80 151.3112 59.9937 32.0000 1.9710 1.9724 417.6965 418.0639 0.0552 -1.0000 -1.0000 0304321 1584968588.90 151.3112 59.9937 32.0000 1.9705 1.9719 417.4391 417.8052 0.0550 -1.0000 -1.0000 0304391 1584968589.00 151.3112 59.9937 32.0000 1.9709 1.9724 417.2090 417.5769 0.0553 -1.0000 -1.0000 0304461 1584968589.10 151.3112 59.9937 32.0000 1.9726 1.9740 417.2505 417.6190 0.0555 -1.0000 -1.0000 0304521 1584968589.20 151.3112 59.9937 32.0000 1.9729 1.9743 417.4805 417.8494 0.0554 -1.0000 -1.0000 0304591 1584968589.30 151.4819 59.9937 32.0000 1.9713 1.9728 417.6962 418.0643 0.0553 -1.0000 -1.0000 0304801 1584968589.40 151.4819 59.9937 32.0000 1.9691 1.9705 417.5952 417.9647 0.0556 -1.0000 -1.0000 0304861 1584968589.50 151.4819 59.9937 32.0000 1.9699 1.9714 417.6702 418.0390 0.0555 -1.0000 -1.0000 0304951 1584968589.60 151.4819 59.9937 32.0000 1.9702 1.9717 417.2447 417.6142 0.0555 -1.0000 -1.0000 0305011 1584968589.70 151.4819 59.9937 32.0000 1.9707 1.9721 417.1101 417.4790 0.0555 -1.0000 -1.0000 0305081 1584968589.80 151.4997 59.9939 32.0000 1.9714 1.9728 417.3913 417.7614 0.0555 -1.0000 -1.0000 0305151 1584968589.90 151.7135 59.9963 32.0000 1.9700 1.9715 417.5603 417.9290 0.0554 -1.0000 -1.0000 0305211 1584968590.00 151.7135 59.9963 32.0000 1.9699 1.9714 417.7026 418.0717 0.0555 -1.0000 -1.0000 0305271 1584968590.10 151.7135 59.9963 32.0000 1.9717 1.9731 417.7538 418.1242 0.0556 -1.0000 -1.0000 0305351 1584968590.20 151.7135 59.9963 32.0000 1.9716 1.9730 417.8381 418.2067 0.0553 -1.0000 -1.0000 0305900 1584968590.30 151.7135 59.9963 32.0000 1.9704 1.9718 417.6392 418.0077 0.0554 -1.0000 -1.0000 0305960 1584968590.40 151.7135 59.9963 32.0000 1.9709 1.9724 417.6293 417.9990 0.0555 -1.0000 -1.0000 0306040 1584968590.50 151.7135 59.9963 32.0000 1.9726 1.9740 417.5546 417.9224 0.0553 -1.0000 -1.0000 0306100 1584968590.60 151.7135 59.9963 32.0000 1.9732 1.9746 417.4620 417.8297 0.0551 -1.0000 -1.0000 0306160 1584968590.70 151.7135 59.9963 32.0000 1.9706 1.9721 417.3936 417.7597 0.0551 -1.0000 -1.0000 0306230 1584968590.80 151.7135 59.9963 32.0000 1.9694 1.9708 417.4412 417.8089 0.0553 -1.0000 -1.0000 0306300 1584968590.90 151.6709 59.9963 32.0000 1.9699 1.9713 417.5351 417.9044 0.0554 -1.0000 -1.0000 0306360 1584968591.00 151.5905 59.9963 32.0000 1.9689 1.9703 417.5462 417.9135 0.0552 -1.0000 -1.0000 0306430 1584968591.10 151.5905 59.9963 32.0000 1.9704 1.9718 417.5069 417.8748 0.0553 -1.0000 -1.0000 0306500 1584968591.20 151.5905 59.9963 32.0000 1.9713 1.9728 417.4501 417.8182 0.0553 -1.0000 -1.0000 0306620 1584968591.30 151.5905 59.9963 32.0000 1.9717 1.9731 417.6898 418.0585 0.0554 -1.0000 -1.0000 0306700 1584968591.40 151.5905 59.9963 32.0000 1.9723 1.9737 417.3826 417.7494 0.0551 -1.0000 -1.0000 0306760 1584968591.50 151.5905 59.9963 32.0000 1.9727 1.9741 417.3327 417.6999 0.0553 -1.0000 -1.0000 0306830 1584968591.60 151.5505 59.9963 32.0000 1.9725 1.9739 417.1346 417.5019 0.0553 -1.0000 -1.0000 0306900 1584968591.70 151.5505 59.9963 32.0000 1.9707 1.9721 417.3845 417.7527 0.0553 -1.0000 -1.0000 0306960 1584968591.80 151.5505 59.9963 32.0000 1.9711 1.9725 417.5121 417.8795 0.0552 -1.0000 -1.0000 0307040 1584968591.90 151.5505 59.9963 32.0000 1.9703 1.9717 417.6028 417.9703 0.0552 -1.0000 -1.0000 0307100 1584968592.00 151.5505 59.9963 32.0000 1.9687 1.9701 417.5304 417.8972 0.0551 -1.0000 -1.0000 0307160 1584968592.10 151.5505 59.9963 32.0000 1.9710 1.9724 417.4966 417.8633 0.0551 -1.0000 -1.0000 0307240 1584968592.20 151.5505 59.9963 32.0000 1.9724 1.9738 417.4718 417.8383 0.0551 -1.0000 -1.0000 0307300 1584968592.30 151.5505 59.9963 32.0000 1.9734 1.9748 417.2735 417.6403 0.0551 -1.0000 -1.0000 0307360 1584968592.40 151.5505 59.9963 32.0000 1.9737 1.9752 417.3891 417.7560 0.0552 -1.0000 -1.0000 0307430 1584968592.50 151.5505 59.9963 32.0000 1.9715 1.9729 417.5175 417.8849 0.0552 -1.0000 -1.0000 0307500 1584968592.60 151.5505 59.9963 32.0000 1.9716 1.9731 417.6431 418.0097 0.0551 -1.0000 -1.0000 0307559 1584968592.70 151.5405 59.9963 32.0000 1.9706 1.9720 417.4181 417.7837 0.0549 -1.0000 -1.0000 0307939 1584968592.80 151.5133 59.9963 32.0000 1.9709 1.9724 417.4435 417.8090 0.0550 -1.0000 -1.0000 0307999 1584968592.90 151.5133 59.9963 32.0000 1.9714 1.9728 417.3490 417.7159 0.0552 -1.0000 -1.0000 0308059 1584968593.00 151.5133 59.9963 32.0000 1.9718 1.9733 417.4406 417.8062 0.0549 -1.0000 -1.0000 0308139 1584968593.10 151.5133 59.9963 32.0000 1.9723 1.9738 417.2857 417.6508 0.0550 -1.0000 -1.0000 0308199 1584968593.20 151.5133 59.9963 32.0000 1.9713 1.9727 417.4157 417.7819 0.0550 -1.0000 -1.0000 0308259 1584968593.30 151.5133 59.9963 32.0000 1.9707 1.9722 417.5140 417.8793 0.0549 -1.0000 -1.0000 0308449 1584968593.40 151.5120 59.9963 32.0000 1.9731 1.9745 417.4934 417.8592 0.0550 -1.0000 -1.0000 0308509 1584968593.50 151.5120 59.9963 32.0000 1.9712 1.9726 417.7127 418.0790 0.0550 -1.0000 -1.0000 0308589 1584968593.60 151.5120 59.9963 32.0000 1.9703 1.9717 417.5994 417.9658 0.0550 -1.0000 -1.0000 0308649 1584968593.70 151.5120 59.9963 32.0000 1.9705 1.9719 417.4682 417.8334 0.0549 -1.0000 -1.0000 0308759 1584968593.80 151.5120 59.9963 32.0000 1.9723 1.9737 417.3953 417.7618 0.0551 -1.0000 -1.0000 0308939 1584968593.90 151.6274 59.9963 32.0000 1.9728 1.9742 417.3951 417.7615 0.0551 -1.0000 -1.0000 0308999 1584968594.00 151.6274 59.9963 32.0000 1.9714 1.9728 417.6902 418.0573 0.0552 -1.0000 -1.0000 0309059 1584968594.10 151.6274 59.9963 32.0000 1.9709 1.9723 417.6927 418.0599 0.0550 -1.0000 -1.0000 0309139 1584968594.20 151.6274 59.9963 32.0000 1.9718 1.9732 417.6190 417.9860 0.0552 -1.0000 -1.0000 0309199 1584968594.30 151.6274 59.9963 32.0000 1.9712 1.9726 417.4912 417.8577 0.0551 -1.0000 -1.0000 0310168 1584968594.40 151.6237 59.9963 32.0000 1.9719 1.9734 417.4970 417.8633 0.0551 -1.0000 -1.0000 0310238 1584968594.50 151.5303 59.9963 32.0000 1.9721 1.9736 417.2149 417.5808 0.0550 -1.0000 -1.0000 0310298 1584968594.60 151.5303 59.9963 32.0000 1.9712 1.9726 417.3176 417.6835 0.0550 -1.0000 -1.0000 0310358 1584968594.70 151.5303 59.9963 32.0000 1.9710 1.9724 417.3859 417.7524 0.0551 -1.0000 -1.0000 0310438 1584968594.80 151.5303 59.9963 32.0000 1.9708 1.9722 417.4293 417.7972 0.0553 -1.0000 -1.0000 0310498 1584968594.90 151.5303 59.9963 32.0000 1.9697 1.9712 417.4556 417.8229 0.0552 -1.0000 -1.0000 0310558 1584968595.00 151.5303 59.9963 32.0000 1.9711 1.9725 417.5071 417.8743 0.0552 -1.0000 -1.0000 0310638 1584968595.10 151.5781 59.9949 32.0000 1.9716 1.9730 417.3541 417.7228 0.0554 -1.0000 -1.0000 0310698 1584968595.20 151.5781 59.9949 32.0000 1.9724 1.9739 417.2911 417.6590 0.0553 -1.0000 -1.0000 0310758 1584968595.30 151.5781 59.9949 32.0000 1.9723 1.9737 417.3466 417.7139 0.0552 -1.0000 -1.0000 0310828 1584968595.40 151.5781 59.9949 32.0000 1.9709 1.9723 417.6338 418.0005 0.0551 -1.0000 -1.0000 0310898 1584968595.50 151.5781 59.9949 32.0000 1.9711 1.9725 417.7221 418.0894 0.0552 -1.0000 -1.0000 0310978 1584968595.60 151.5617 59.9949 32.0000 1.9697 1.9711 417.5360 417.9043 0.0554 -1.0000 -1.0000 0311038 1584968595.70 151.4142 59.9949 32.0000 1.9699 1.9713 417.5062 417.8752 0.0555 -1.0000 -1.0000 0311098 1584968595.80 151.4142 59.9949 32.0000 1.9724 1.9739 417.3547 417.7221 0.0551 -1.0000 -1.0000 0311178 1584968595.90 151.4142 59.9949 32.0000 1.9722 1.9736 417.3315 417.7002 0.0554 -1.0000 -1.0000 0311238 1584968596.00 151.4142 59.9949 32.0000 1.9727 1.9741 417.2767 417.6441 0.0553 -1.0000 -1.0000 0311298 1584968596.10 151.4142 59.9949 32.0000 1.9713 1.9728 417.5420 417.9103 0.0554 -1.0000 -1.0000 0311367 1584968596.20 151.4142 59.9949 32.0000 1.9707 1.9721 417.6546 418.0232 0.0553 -1.0000 -1.0000 0311437 1584968596.30 151.4142 59.9949 32.0000 1.9715 1.9730 417.5660 417.9338 0.0552 -1.0000 -1.0000 0311727 1584968596.40 151.4142 59.9949 32.0000 1.9721 1.9736 417.3774 417.7457 0.0554 -1.0000 -1.0000 0311797 1584968596.50 151.4142 59.9949 32.0000 1.9726 1.9740 417.1923 417.5601 0.0553 -1.0000 -1.0000 0311867 1584968596.60 151.4142 59.9949 32.0000 1.9713 1.9727 417.3728 417.7413 0.0554 -1.0000 -1.0000 0311927 1584968596.70 151.4097 59.9949 32.0000 1.9716 1.9731 417.4625 417.8306 0.0553 -1.0000 -1.0000 0311997 1584968596.80 151.3824 59.9949 32.0000 1.9698 1.9713 417.7644 418.1332 0.0554 -1.0000 -1.0000 0312057 1584968596.90 151.3824 59.9949 32.0000 1.9708 1.9722 417.8022 418.1703 0.0553 -1.0000 -1.0000 0312127 1584968597.00 151.3824 59.9949 32.0000 1.9708 1.9723 417.7048 418.0730 0.0553 -1.0000 -1.0000 0312197 1584968597.10 151.3824 59.9949 32.0000 1.9737 1.9751 417.5537 417.9208 0.0551 -1.0000 -1.0000 0312257 1584968597.20 151.3824 59.9949 32.0000 1.9716 1.9731 417.4093 417.7769 0.0553 -1.0000 -1.0000 0312327 1584968597.30 151.3824 59.9949 32.0000 1.9701 1.9716 417.7304 418.0987 0.0553 -1.0000 -1.0000 0312397 1584968597.40 151.3380 59.9949 32.0000 1.9698 1.9713 417.5040 417.8724 0.0553 -1.0000 -1.0000 0312457 1584968597.50 151.3370 59.9949 32.0000 1.9703 1.9718 417.6913 418.0602 0.0555 -1.0000 -1.0000 0312527 1584968597.60 151.3370 59.9949 32.0000 1.9712 1.9726 417.6913 418.0609 0.0555 -1.0000 -1.0000 0312597 1584968597.70 151.3370 59.9949 32.0000 1.9709 1.9723 417.4934 417.8633 0.0556 -1.0000 -1.0000 0312657 1584968597.80 151.3370 59.9949 32.0000 1.9722 1.9736 417.4693 417.8391 0.0556 -1.0000 -1.0000 0312727 1584968597.90 151.3552 59.9949 32.0000 1.9718 1.9732 417.3748 417.7446 0.0556 -1.0000 -1.0000 0312957 1584968598.00 151.3578 59.9949 32.0000 1.9721 1.9736 417.2523 417.6225 0.0557 -1.0000 -1.0000 0313017 1584968598.10 151.3578 59.9949 32.0000 1.9702 1.9717 417.5481 417.9171 0.0555 -1.0000 -1.0000 0313087 1584968598.20 151.3578 59.9949 32.0000 1.9705 1.9720 417.5622 417.9329 0.0557 -1.0000 -1.0000 0313147 1584968598.30 151.3578 59.9949 32.0000 1.9712 1.9727 417.5347 417.9052 0.0557 -1.0000 -1.0000 0313217 1584968598.40 151.3578 59.9949 32.0000 1.9715 1.9730 417.3319 417.7028 0.0558 -1.0000 -1.0000 0313926 1584968598.50 151.4041 59.9949 32.0000 1.9704 1.9718 417.4453 417.8167 0.0558 -1.0000 -1.0000 0313986 1584968598.60 151.4041 59.9949 32.0000 1.9711 1.9726 417.1193 417.4901 0.0558 -1.0000 -1.0000 0314046 1584968598.70 151.4041 59.9949 32.0000 1.9717 1.9731 417.3195 417.6897 0.0557 -1.0000 -1.0000 0314126 1584968598.80 151.4041 59.9949 32.0000 1.9706 1.9720 417.3914 417.7612 0.0555 -1.0000 -1.0000 0314186 1584968598.90 151.4041 59.9949 32.0000 1.9709 1.9724 417.4835 417.8546 0.0558 -1.0000 -1.0000 0314256 1584968599.00 151.4041 59.9949 32.0000 1.9722 1.9736 417.6595 418.0323 0.0560 -1.0000 -1.0000 0314326 1584968599.10 151.4425 59.9949 32.0000 1.9705 1.9719 417.6094 417.9818 0.0560 -1.0000 -1.0000 0314386 1584968599.20 151.4425 59.9949 32.0000 1.9721 1.9736 417.6469 418.0195 0.0559 -1.0000 -1.0000 0314446 1584968599.30 151.4425 59.9949 32.0000 1.9706 1.9720 417.5070 417.8797 0.0560 -1.0000 -1.0000 0314526 1584968599.40 151.4425 59.9949 32.0000 1.9707 1.9721 417.3378 417.7095 0.0558 -1.0000 -1.0000 0314666 1584968599.50 151.4425 59.9949 32.0000 1.9706 1.9720 417.6094 417.9813 0.0560 -1.0000 -1.0000 0314736 1584968599.60 151.4425 59.9949 32.0000 1.9706 1.9720 417.6669 418.0406 0.0561 -1.0000 -1.0000 0314796 1584968599.70 151.5570 59.9943 32.0000 1.9701 1.9716 417.6030 417.9741 0.0559 -1.0000 -1.0000 0314856 1584968599.80 151.5620 59.9943 32.0000 1.9716 1.9730 417.6383 418.0122 0.0561 -1.0000 -1.0000 0314936 1584968599.90 151.5620 59.9943 32.0000 1.9736 1.9751 417.4504 417.8230 0.0560 -1.0000 -1.0000 0314996 1584968600.00 151.5620 59.9943 32.0000 1.9723 1.9738 417.3102 417.6820 0.0559 -1.0000 -1.0000 0315216 1584968600.10 151.5620 59.9943 32.0000 1.9710 1.9724 417.2747 417.6460 0.0559 -1.0000 -1.0000 0315286 1584968600.20 151.5620 59.9943 32.0000 1.9712 1.9726 417.4427 417.8149 0.0560 -1.0000 -1.0000 0315345 1584968600.30 151.5620 59.9943 32.0000 1.9723 1.9738 417.6778 418.0511 0.0561 -1.0000 -1.0000 0315415 1584968600.40 151.5620 59.9943 32.0000 1.9706 1.9721 417.7714 418.1448 0.0561 -1.0000 -1.0000 0315485 1584968600.50 151.5620 59.9943 32.0000 1.9703 1.9718 417.5728 417.9465 0.0562 -1.0000 -1.0000 0315715 1584968600.60 151.5620 59.9943 32.0000 1.9711 1.9726 417.4526 417.8271 0.0563 -1.0000 -1.0000 0315775 1584968600.70 151.5620 59.9943 32.0000 1.9711 1.9726 417.3432 417.7165 0.0560 -1.0000 -1.0000 0315855 1584968600.80 151.5835 59.9943 32.0000 1.9711 1.9726 417.5422 417.9152 0.0561 -1.0000 -1.0000 0315945 1584968600.90 151.5835 59.9943 32.0000 1.9724 1.9738 417.5901 417.9640 0.0562 -1.0000 -1.0000 0316005 1584968601.00 151.5835 59.9943 32.0000 1.9705 1.9719 417.6147 417.9885 0.0561 -1.0000 -1.0000 0316665 1584968601.10 151.5835 59.9943 32.0000 1.9689 1.9704 417.6206 417.9959 0.0563 -1.0000 -1.0000 0316725 1584968601.20 151.5835 59.9943 32.0000 1.9703 1.9717 417.7241 418.0992 0.0564 -1.0000 -1.0000 0316785 1584968601.30 151.6275 59.9943 32.0000 1.9710 1.9724 417.4017 417.7766 0.0563 -1.0000 -1.0000 0316855 1584968601.40 151.6422 59.9943 32.0000 1.9731 1.9746 417.3013 417.6762 0.0564 -1.0000 -1.0000 0316925 1584968601.50 151.6422 59.9943 32.0000 1.9732 1.9746 417.3222 417.6971 0.0564 -1.0000 -1.0000 0317215 1584968601.60 151.6422 59.9943 32.0000 1.9709 1.9723 417.5503 417.9251 0.0563 -1.0000 -1.0000 0317274 1584968601.70 151.6422 59.9943 32.0000 1.9691 1.9706 417.6267 418.0019 0.0563 -1.0000 -1.0000 0317334 1584968601.80 151.6422 59.9943 32.0000 1.9705 1.9719 417.6130 417.9870 0.0562 -1.0000 -1.0000 0317404 1584968601.90 151.7065 59.9943 32.0000 1.9696 1.9711 417.6143 417.9907 0.0565 -1.0000 -1.0000 0317474 1584968602.00 151.7065 59.9943 32.0000 1.9723 1.9737 417.2725 417.6470 0.0562 -1.0000 -1.0000 0317534 1584968602.10 151.7065 59.9943 32.0000 1.9719 1.9733 417.3266 417.7004 0.0562 -1.0000 -1.0000 0317604 1584968602.20 151.7065 59.9943 32.0000 1.9717 1.9732 417.5262 417.9011 0.0563 -1.0000 -1.0000 0317664 1584968602.30 151.7065 59.9943 32.0000 1.9714 1.9729 417.5670 417.9423 0.0564 -1.0000 -1.0000 0317734 1584968602.40 151.7065 59.9943 32.0000 1.9706 1.9721 417.5972 417.9728 0.0564 -1.0000 -1.0000 0317804 1584968602.50 151.7438 59.9943 32.0000 1.9721 1.9736 417.6555 418.0304 0.0564 -1.0000 -1.0000 0317924 1584968602.60 151.7847 59.9943 32.0000 1.9718 1.9733 417.5244 417.9005 0.0565 -1.0000 -1.0000 0317994 1584968602.70 151.7847 59.9943 32.0000 1.9725 1.9739 417.4406 417.8153 0.0563 -1.0000 -1.0000 0318064 1584968602.80 151.7847 59.9943 32.0000 1.9728 1.9743 417.6103 417.9854 0.0564 -1.0000 -1.0000 0318124 1584968602.90 151.7847 59.9943 32.0000 1.9726 1.9740 417.7524 418.1284 0.0564 -1.0000 -1.0000 0318194 1584968603.00 151.7847 59.9943 32.0000 1.9717 1.9731 417.7311 418.1069 0.0565 -1.0000 -1.0000 0318434 1584968603.10 151.4442 59.9943 32.0000 1.9710 1.9725 417.4943 417.8708 0.0565 -1.0000 -1.0000 0318504 1584968603.20 151.4442 59.9943 32.0000 1.9705 1.9720 417.6009 417.9775 0.0566 -1.0000 -1.0000 0318564 1584968603.30 151.4442 59.9943 32.0000 1.9714 1.9729 417.4660 417.8430 0.0566 -1.0000 -1.0000 0318634 1584968603.40 151.4442 59.9943 32.0000 1.9718 1.9733 417.2845 417.6605 0.0565 -1.0000 -1.0000 0318704 1584968603.50 151.4442 59.9943 32.0000 1.9712 1.9726 417.4106 417.7861 0.0565 -1.0000 -1.0000 0318944 1584968603.60 151.4442 59.9943 32.0000 1.9706 1.9721 417.4066 417.7821 0.0564 -1.0000 -1.0000 0319004 1584968603.70 151.4442 59.9943 32.0000 1.9719 1.9733 417.7244 418.1007 0.0566 -1.0000 -1.0000 0319073 1584968603.80 151.4935 59.9943 32.0000 1.9709 1.9724 417.4409 417.8179 0.0567 -1.0000 -1.0000 0319143 1584968603.90 151.4935 59.9943 32.0000 1.9712 1.9727 417.3596 417.7364 0.0566 -1.0000 -1.0000 0319203 1584968604.00 151.4935 59.9943 32.0000 1.9713 1.9728 417.2287 417.6044 0.0566 -1.0000 -1.0000 0319263 1584968604.10 151.4935 59.9943 32.0000 1.9724 1.9739 417.1989 417.5737 0.0563 -1.0000 -1.0000 0319463 1584968604.20 151.4935 59.9943 32.0000 1.9709 1.9723 417.5626 417.9386 0.0565 -1.0000 -1.0000 0319523 1584968604.30 151.4935 59.9943 32.0000 1.9699 1.9714 417.7258 418.1025 0.0567 -1.0000 -1.0000 0319583 1584968604.40 151.3319 59.9943 32.0000 1.9703 1.9717 417.5991 417.9757 0.0565 -1.0000 -1.0000 0319653 1584968604.50 151.3319 59.9943 32.0000 1.9704 1.9719 417.5501 417.9259 0.0565 -1.0000 -1.0000 0319723 1584968604.60 151.3319 59.9943 32.0000 1.9714 1.9728 417.3516 417.7282 0.0566 -1.0000 -1.0000 0320463 1584968604.70 151.3319 59.9943 32.0000 1.9711 1.9726 417.3334 417.7087 0.0565 -1.0000 -1.0000 0320533 1584968604.80 151.3319 59.9943 32.0000 1.9732 1.9746 417.2515 417.6275 0.0565 -1.0000 -1.0000 0320593 1584968604.90 151.3437 59.9912 32.0000 1.9714 1.9728 417.6364 418.0121 0.0564 -1.0000 -1.0000 0320652 1584968605.00 151.3437 59.9912 32.0000 1.9717 1.9732 417.6811 418.0582 0.0565 -1.0000 -1.0000 0320732 1584968605.10 151.3437 59.9912 32.0000 1.9711 1.9725 417.6498 418.0252 0.0565 -1.0000 -1.0000 0320792 1584968605.20 151.3437 59.9912 32.0000 1.9719 1.9733 417.4981 417.8741 0.0565 -1.0000 -1.0000 0320852 1584968605.30 151.3437 59.9912 32.0000 1.9730 1.9744 417.1327 417.5080 0.0565 -1.0000 -1.0000 0320922 1584968605.40 151.3437 59.9912 32.0000 1.9733 1.9747 417.3315 417.7081 0.0566 -1.0000 -1.0000 0320992 1584968605.50 151.4720 59.9912 32.0000 1.9722 1.9737 417.2888 417.6644 0.0565 -1.0000 -1.0000 0321062 1584968605.60 151.4720 59.9912 32.0000 1.9714 1.9728 417.3101 417.6856 0.0565 -1.0000 -1.0000 0321122 1584968605.70 151.4720 59.9912 32.0000 1.9705 1.9719 417.6174 417.9925 0.0563 -1.0000 -1.0000 0321192 1584968605.80 151.4720 59.9912 32.0000 1.9721 1.9736 417.6126 417.9890 0.0565 -1.0000 -1.0000 0321262 1584968605.90 151.4720 59.9912 32.0000 1.9712 1.9726 417.7183 418.0931 0.0563 -1.0000 -1.0000 0321332 1584968606.00 151.4142 59.9912 32.0000 1.9711 1.9726 417.3698 417.7451 0.0565 -1.0000 -1.0000 0321392 1584968606.10 151.4142 59.9912 32.0000 1.9707 1.9722 417.2022 417.5787 0.0565 -1.0000 -1.0000 0321462 1584968606.20 151.4142 59.9912 32.0000 1.9708 1.9723 417.5182 417.8927 0.0563 -1.0000 -1.0000 0321532 1584968606.30 151.4142 59.9912 32.0000 1.9713 1.9728 417.7847 418.1615 0.0567 -1.0000 -1.0000 0321592 1584968606.40 151.4142 59.9912 32.0000 1.9708 1.9722 417.8146 418.1917 0.0565 -1.0000 -1.0000 0321662 1584968606.50 151.4142 59.9912 32.0000 1.9696 1.9711 417.6401 418.0153 0.0563 -1.0000 -1.0000 0321732 1584968606.60 151.4142 59.9912 32.0000 1.9713 1.9728 417.5296 417.9054 0.0565 -1.0000 -1.0000 0321792 1584968606.70 151.4142 59.9912 32.0000 1.9708 1.9723 417.4910 417.8659 0.0563 -1.0000 -1.0000 0321862 1584968606.80 151.4142 59.9912 32.0000 1.9728 1.9742 417.2046 417.5809 0.0566 -1.0000 -1.0000 0321922 1584968606.90 151.4142 59.9912 32.0000 1.9717 1.9731 417.2807 417.6559 0.0563 -1.0000 -1.0000 0321992 1584968607.00 151.4142 59.9912 32.0000 1.9721 1.9736 417.3309 417.7052 0.0563 -1.0000 -1.0000 0322062 1584968607.10 151.4142 59.9912 32.0000 1.9706 1.9720 417.5456 417.9206 0.0564 -1.0000 -1.0000 0322192 1584968607.20 151.4142 59.9912 32.0000 1.9712 1.9727 417.5140 417.8899 0.0565 -1.0000 -1.0000 0322252 1584968607.30 151.4142 59.9912 32.0000 1.9700 1.9715 417.5775 417.9523 0.0563 -1.0000 -1.0000 0322322 1584968607.40 151.6955 59.9912 32.0000 1.9704 1.9718 417.3779 417.7542 0.0565 -1.0000 -1.0000 0322392 1584968607.50 151.6955 59.9912 32.0000 1.9719 1.9734 417.2440 417.6190 0.0564 -1.0000 -1.0000 0322462 1584968607.60 151.6955 59.9912 32.0000 1.9722 1.9737 417.3959 417.7717 0.0565 -1.0000 -1.0000 0322692 1584968607.70 151.6955 59.9912 32.0000 1.9691 1.9705 417.7146 418.0905 0.0565 -1.0000 -1.0000 0322751 1584968607.80 151.6955 59.9912 32.0000 1.9671 1.9685 417.6346 418.0110 0.0566 -1.0000 -1.0000 0322821 1584968607.90 151.6763 59.9912 32.0000 1.9716 1.9731 417.8018 418.1792 0.0567 -1.0000 -1.0000 0322891 1584968608.00 151.6763 59.9912 32.0000 1.9714 1.9729 417.5583 417.9347 0.0565 -1.0000 -1.0000 0322951 1584968608.10 151.6763 59.9912 32.0000 1.9727 1.9742 417.3487 417.7248 0.0566 -1.0000 -1.0000 0323441 1584968608.20 151.6763 59.9912 32.0000 1.9719 1.9734 417.5117 417.8877 0.0566 -1.0000 -1.0000 0323501 1584968608.30 151.6763 59.9912 32.0000 1.9716 1.9731 417.6577 418.0348 0.0566 -1.0000 -1.0000 0323561 1584968608.40 151.4418 59.9912 32.0000 1.9712 1.9727 417.6093 417.9859 0.0566 -1.0000 -1.0000 0323641 1584968608.50 151.4418 59.9912 32.0000 1.9711 1.9726 417.7243 418.1008 0.0565 -1.0000 -1.0000 0323701 1584968608.60 151.4418 59.9912 32.0000 1.9715 1.9729 417.4207 417.7962 0.0564 -1.0000 -1.0000 0323761 1584968608.70 151.4418 59.9912 32.0000 1.9711 1.9726 417.4068 417.7822 0.0565 -1.0000 -1.0000 0323901 1584968608.80 151.4418 59.9912 32.0000 1.9716 1.9731 417.4206 417.7980 0.0566 -1.0000 -1.0000 0323971 1584968608.90 151.5183 59.9912 32.0000 1.9721 1.9735 417.2958 417.6716 0.0565 -1.0000 -1.0000 0324031 1584968609.00 151.6107 59.9912 32.0000 1.9713 1.9728 417.5618 417.9385 0.0565 -1.0000 -1.0000 0324101 1584968609.10 151.6107 59.9912 32.0000 1.9711 1.9726 417.4665 417.8411 0.0563 -1.0000 -1.0000 0324161 1584968609.20 151.6107 59.9912 32.0000 1.9706 1.9721 417.7278 418.1033 0.0564 -1.0000 -1.0000 0324400 1584968609.30 151.6107 59.9912 32.0000 1.9713 1.9727 417.6103 417.9859 0.0564 -1.0000 -1.0000 0324480 1584968609.40 151.6107 59.9912 32.0000 1.9711 1.9725 417.3529 417.7280 0.0565 -1.0000 -1.0000 0324540 1584968609.50 151.5259 59.9912 32.0000 1.9713 1.9728 417.2046 417.5806 0.0565 -1.0000 -1.0000 0324611 1584968609.60 151.5259 59.9912 32.0000 1.9715 1.9729 417.4756 417.8504 0.0563 -1.0000 -1.0000 0324670 1584968609.70 151.5259 59.9912 32.0000 1.9710 1.9724 417.5784 417.9517 0.0560 -1.0000 -1.0000 0324940 1584968609.80 151.5259 59.9912 32.0000 1.9719 1.9733 417.7570 418.1319 0.0562 -1.0000 -1.0000 0325020 1584968609.90 151.5259 59.9912 32.0000 1.9710 1.9724 417.7692 418.1428 0.0561 -1.0000 -1.0000 0325080 1584968610.00 151.4918 59.9918 32.0000 1.9703 1.9717 417.7146 418.0882 0.0561 -1.0000 -1.0000 0325140 1584968610.10 151.3994 59.9936 32.0000 1.9724 1.9738 417.6024 417.9771 0.0562 -1.0000 -1.0000 0325210 1584968610.20 151.3994 59.9936 32.0000 1.9727 1.9741 417.5781 417.9511 0.0560 -1.0000 -1.0000 0325400 1584968610.30 151.3994 59.9936 32.0000 1.9715 1.9729 417.6275 418.0002 0.0560 -1.0000 -1.0000 0325460 1584968610.40 151.3994 59.9936 32.0000 1.9707 1.9721 417.4503 417.8231 0.0560 -1.0000 -1.0000 0325540 1584968610.50 151.3994 59.9936 32.0000 1.9704 1.9718 417.5362 417.9086 0.0559 -1.0000 -1.0000 0325600 1584968610.60 151.2889 59.9936 32.0000 1.9717 1.9732 417.6966 418.0698 0.0560 -1.0000 -1.0000 0325660 1584968610.70 151.2826 59.9936 32.0000 1.9719 1.9734 417.6949 418.0680 0.0561 -1.0000 -1.0000 0326459 1584968610.80 151.2826 59.9936 32.0000 1.9715 1.9729 417.7788 418.1518 0.0560 -1.0000 -1.0000 0326519 1584968610.90 151.2826 59.9936 32.0000 1.9708 1.9723 417.5648 417.9368 0.0559 -1.0000 -1.0000 0326579 1584968611.00 151.2826 59.9936 32.0000 1.9731 1.9746 417.4436 417.8155 0.0559 -1.0000 -1.0000 0326659 1584968611.10 151.2826 59.9936 32.0000 1.9721 1.9736 417.2508 417.6228 0.0560 -1.0000 -1.0000 0326759 1584968611.20 151.4664 59.9936 32.0000 1.9704 1.9719 417.3043 417.6774 0.0560 -1.0000 -1.0000 0326819 1584968611.30 151.4664 59.9936 32.0000 1.9719 1.9733 417.4166 417.7875 0.0557 -1.0000 -1.0000 0326889 1584968611.40 151.4664 59.9936 32.0000 1.9720 1.9734 417.6962 418.0674 0.0558 -1.0000 -1.0000 0326959 1584968611.50 151.4664 59.9936 32.0000 1.9735 1.9749 417.4583 417.8299 0.0559 -1.0000 -1.0000 0327029 1584968611.60 151.4664 59.9936 32.0000 1.9724 1.9738 417.5054 417.8766 0.0557 -1.0000 -1.0000 0327089 1584968611.70 151.4837 59.9936 32.0000 1.9723 1.9737 417.3619 417.7326 0.0558 -1.0000 -1.0000 0327149 1584968611.80 151.4863 59.9936 32.0000 1.9723 1.9738 417.3717 417.7433 0.0559 -1.0000 -1.0000 0327229 1584968611.90 151.4863 59.9936 32.0000 1.9716 1.9730 417.4591 417.8317 0.0560 -1.0000 -1.0000 0327289 1584968612.00 151.4863 59.9936 32.0000 1.9713 1.9727 417.6151 417.9867 0.0558 -1.0000 -1.0000 0327349 1584968612.10 151.4863 59.9936 32.0000 1.9708 1.9723 417.7295 418.1008 0.0558 -1.0000 -1.0000 0327419 1584968612.20 151.4958 59.9936 32.0000 1.9708 1.9722 417.7357 418.1070 0.0558 -1.0000 -1.0000 0327489 1584968612.30 151.5448 59.9936 32.0000 1.9712 1.9726 417.7265 418.0982 0.0558 -1.0000 -1.0000 0327559 1584968612.40 151.5448 59.9936 32.0000 1.9711 1.9725 417.7222 418.0948 0.0559 -1.0000 -1.0000 0327629 1584968612.50 151.5448 59.9936 32.0000 1.9723 1.9738 417.4951 417.8667 0.0558 -1.0000 -1.0000 0327689 1584968612.60 151.5448 59.9936 32.0000 1.9721 1.9735 417.6191 417.9898 0.0557 -1.0000 -1.0000 0327759 1584968612.70 151.5448 59.9936 32.0000 1.9717 1.9731 417.5592 417.9297 0.0557 -1.0000 -1.0000 0327829 1584968612.80 151.5448 59.9936 32.0000 1.9709 1.9724 417.6222 417.9940 0.0559 -1.0000 -1.0000 0327889 1584968612.90 151.5944 59.9936 32.0000 1.9715 1.9729 417.5701 417.9412 0.0557 -1.0000 -1.0000 0327949 1584968613.00 151.5944 59.9936 32.0000 1.9715 1.9729 417.5743 417.9465 0.0559 -1.0000 -1.0000 0328029 1584968613.10 151.5944 59.9936 32.0000 1.9727 1.9741 417.5767 417.9485 0.0559 -1.0000 -1.0000 0328089 1584968613.20 151.5944 59.9936 32.0000 1.9735 1.9750 417.5127 417.8848 0.0558 -1.0000 -1.0000 0328148 1584968613.30 151.5944 59.9936 32.0000 1.9698 1.9712 417.4372 417.8081 0.0558 -1.0000 -1.0000 0328408 1584968613.40 151.5357 59.9936 32.0000 1.9711 1.9726 417.5741 417.9461 0.0558 -1.0000 -1.0000 0328468 1584968613.50 151.5242 59.9936 32.0000 1.9713 1.9728 417.6330 418.0049 0.0558 -1.0000 -1.0000 0328548 1584968613.60 151.5242 59.9936 32.0000 1.9717 1.9731 417.6044 417.9743 0.0556 -1.0000 -1.0000 0328608 1584968613.70 151.5242 59.9936 32.0000 1.9738 1.9752 417.3726 417.7428 0.0557 -1.0000 -1.0000 0328668 1584968613.80 151.5242 59.9936 32.0000 1.9719 1.9734 417.3134 417.6843 0.0558 -1.0000 -1.0000 0328958 1584968613.90 151.5242 59.9936 32.0000 1.9720 1.9735 417.4599 417.8315 0.0558 -1.0000 -1.0000 0329028 1584968614.00 151.5974 59.9936 32.0000 1.9722 1.9737 417.6722 418.0429 0.0557 -1.0000 -1.0000 0329088 1584968614.10 151.5974 59.9936 32.0000 1.9709 1.9723 417.7200 418.0905 0.0557 -1.0000 -1.0000 0329158 1584968614.20 151.5974 59.9936 32.0000 1.9708 1.9723 417.6286 418.0005 0.0559 -1.0000 -1.0000 0329228 1584968614.30 151.5974 59.9936 32.0000 1.9724 1.9738 417.7253 418.0963 0.0557 -1.0000 -1.0000 0329448 1584968614.40 151.5974 59.9936 32.0000 1.9721 1.9735 417.4173 417.7883 0.0558 -1.0000 -1.0000 0329528 1584968614.50 151.6420 59.9936 32.0000 1.9725 1.9740 417.2573 417.6295 0.0560 -1.0000 -1.0000 0329588 1584968614.60 151.6420 59.9936 32.0000 1.9713 1.9727 417.1596 417.5302 0.0557 -1.0000 -1.0000 0329648 1584968614.70 151.6420 59.9936 32.0000 1.9708 1.9722 417.4357 417.8057 0.0557 -1.0000 -1.0000 0329718 1584968614.80 151.6420 59.9936 32.0000 1.9704 1.9718 417.6859 418.0572 0.0558 -1.0000 -1.0000 0330417 1584968614.90 151.6420 59.9936 32.0000 1.9705 1.9720 417.7767 418.1489 0.0559 -1.0000 -1.0000 0330487 1584968615.00 151.6420 59.9936 32.0000 1.9709 1.9724 417.6281 418.0002 0.0558 -1.0000 -1.0000 0330557 1584968615.10 151.6266 59.9919 32.0000 1.9717 1.9731 417.4016 417.7732 0.0558 -1.0000 -1.0000 0330617 1584968615.20 151.6237 59.9915 32.0000 1.9715 1.9730 417.3206 417.6913 0.0556 -1.0000 -1.0000 0330677 1584968615.30 151.6237 59.9915 32.0000 1.9716 1.9730 417.2728 417.6429 0.0557 -1.0000 -1.0000 0330827 1584968615.40 151.6237 59.9915 32.0000 1.9715 1.9729 417.1459 417.5178 0.0558 -1.0000 -1.0000 0330897 1584968615.50 151.6237 59.9915 32.0000 1.9707 1.9721 417.5253 417.8954 0.0556 -1.0000 -1.0000 0330967 1584968615.60 151.6237 59.9915 32.0000 1.9714 1.9729 417.5630 417.9336 0.0557 -1.0000 -1.0000 0331027 1584968615.70 151.5730 59.9915 32.0000 1.9696 1.9710 417.6402 418.0113 0.0558 -1.0000 -1.0000 0331097 1584968615.80 151.5706 59.9915 32.0000 1.9708 1.9722 417.3624 417.7331 0.0557 -1.0000 -1.0000 0331167 1584968615.90 151.5706 59.9915 32.0000 1.9731 1.9745 417.4801 417.8509 0.0557 -1.0000 -1.0000 0331227 1584968616.00 151.5706 59.9915 32.0000 1.9710 1.9725 417.6871 418.0567 0.0556 -1.0000 -1.0000 0331287 1584968616.10 151.5706 59.9915 32.0000 1.9703 1.9717 417.5873 417.9579 0.0556 -1.0000 -1.0000 0331367 1584968616.20 151.5651 59.9915 32.0000 1.9709 1.9724 417.6852 418.0554 0.0556 -1.0000 -1.0000 0331427 1584968616.30 151.4041 59.9915 32.0000 1.9715 1.9729 417.4832 417.8546 0.0557 -1.0000 -1.0000 0331487 1584968616.40 151.4041 59.9915 32.0000 1.9708 1.9723 417.6269 417.9968 0.0556 -1.0000 -1.0000 0331557 1584968616.50 151.4041 59.9915 32.0000 1.9715 1.9730 417.2875 417.6611 0.0560 -1.0000 -1.0000 0331627 1584968616.60 151.4041 59.9915 32.0000 1.9730 1.9745 417.2181 417.5881 0.0556 -1.0000 -1.0000 0331687 1584968616.70 151.4041 59.9915 32.0000 1.9729 1.9744 417.4348 417.8050 0.0556 -1.0000 -1.0000 0331787 1584968616.80 151.4041 59.9915 32.0000 1.9698 1.9712 417.6022 417.9725 0.0557 -1.0000 -1.0000 0331907 1584968616.90 151.4532 59.9915 32.0000 1.9702 1.9716 417.5635 417.9348 0.0558 -1.0000 -1.0000 0331976 1584968617.00 151.4551 59.9915 32.0000 1.9710 1.9724 417.6554 418.0270 0.0558 -1.0000 -1.0000 0332046 1584968617.10 151.4551 59.9915 32.0000 1.9717 1.9731 417.4730 417.8441 0.0558 -1.0000 -1.0000 0332117 1584968617.20 151.4551 59.9915 32.0000 1.9723 1.9738 417.4247 417.7959 0.0558 -1.0000 -1.0000 0332176 1584968617.30 151.4551 59.9915 32.0000 1.9715 1.9730 417.5195 417.8908 0.0558 -1.0000 -1.0000 0332256 1584968617.40 151.4455 59.9915 32.0000 1.9702 1.9717 417.6753 418.0449 0.0555 -1.0000 -1.0000 0332426 1584968617.50 151.4178 59.9915 32.0000 1.9702 1.9716 417.6829 418.0544 0.0559 -1.0000 -1.0000 0332496 1584968617.60 151.4178 59.9915 32.0000 1.9717 1.9732 417.6175 417.9889 0.0558 -1.0000 -1.0000 0332566 1584968617.70 151.4178 59.9915 32.0000 1.9724 1.9738 417.5283 417.9000 0.0559 -1.0000 -1.0000 0332626 1584968617.80 151.4178 59.9915 32.0000 1.9729 1.9743 417.2983 417.6692 0.0557 -1.0000 -1.0000 0332696 1584968617.90 151.4178 59.9915 32.0000 1.9727 1.9742 417.3271 417.6990 0.0558 -1.0000 -1.0000 0332956 1584968618.00 151.4178 59.9915 32.0000 1.9722 1.9736 417.3694 417.7395 0.0556 -1.0000 -1.0000 0333036 1584968618.10 151.4173 59.9915 32.0000 1.9705 1.9720 417.7707 418.1414 0.0557 -1.0000 -1.0000 0333116 1584968618.20 151.3640 59.9915 32.0000 1.9705 1.9719 417.7537 418.1242 0.0557 -1.0000 -1.0000 0333176 1584968618.30 151.3640 59.9915 32.0000 1.9727 1.9741 417.5873 417.9573 0.0555 -1.0000 -1.0000 0333236 1584968618.40 151.3640 59.9915 32.0000 1.9715 1.9729 417.3989 417.7693 0.0557 -1.0000 -1.0000 0334205 1584968618.50 151.3640 59.9915 32.0000 1.9719 1.9733 417.3248 417.6950 0.0557 -1.0000 -1.0000 0334265 1584968618.60 151.3640 59.9915 32.0000 1.9720 1.9735 417.4514 417.8225 0.0558 -1.0000 -1.0000 0334325 1584968618.70 151.4011 59.9915 32.0000 1.9714 1.9728 417.5860 417.9575 0.0558 -1.0000 -1.0000 0334405 1584968618.80 151.4011 59.9915 32.0000 1.9718 1.9733 417.6401 418.0119 0.0559 -1.0000 -1.0000 0334465 1584968618.90 151.4011 59.9915 32.0000 1.9714 1.9728 417.5935 417.9662 0.0560 -1.0000 -1.0000 0334525 1584968619.00 151.4011 59.9915 32.0000 1.9717 1.9731 417.6892 418.0617 0.0560 -1.0000 -1.0000 0334595 1584968619.10 151.4011 59.9915 32.0000 1.9713 1.9727 417.3672 417.7396 0.0560 -1.0000 -1.0000 0334665 1584968619.20 151.4011 59.9915 32.0000 1.9726 1.9741 417.2294 417.6013 0.0559 -1.0000 -1.0000 0334725 1584968619.30 151.5219 59.9915 32.0000 1.9714 1.9728 417.4268 417.7978 0.0558 -1.0000 -1.0000 0334795 1584968619.40 151.5219 59.9915 32.0000 1.9732 1.9747 417.2580 417.6297 0.0559 -1.0000 -1.0000 0334865 1584968619.50 151.5219 59.9915 32.0000 1.9721 1.9736 417.4342 417.8063 0.0559 -1.0000 -1.0000 0334965 1584968619.60 151.5219 59.9915 32.0000 1.9717 1.9731 417.4614 417.8329 0.0558 -1.0000 -1.0000 0335035 1584968619.70 151.5219 59.9915 32.0000 1.9703 1.9717 417.4715 417.8436 0.0560 -1.0000 -1.0000 0335095 1584968619.80 151.6157 59.9876 32.0000 1.9684 1.9698 417.5010 417.8721 0.0558 -1.0000 -1.0000 0335175 1584968619.90 151.6343 59.9868 32.0000 1.9689 1.9704 417.3698 417.7419 0.0560 -1.0000 -1.0000 0335235 1584968620.00 151.6343 59.9868 32.0000 1.9711 1.9725 417.6059 417.9785 0.0559 -1.0000 -1.0000 0335295 1584968620.10 151.6343 59.9868 32.0000 1.9708 1.9722 417.6518 418.0240 0.0560 -1.0000 -1.0000 0335365 1584968620.20 151.6343 59.9868 32.0000 1.9720 1.9735 417.5379 417.9110 0.0561 -1.0000 -1.0000 0335435 1584968620.30 151.6343 59.9868 32.0000 1.9721 1.9735 417.2601 417.6336 0.0562 -1.0000 -1.0000 0335495 1584968620.40 151.6343 59.9868 32.0000 1.9712 1.9727 417.2587 417.6314 0.0561 -1.0000 -1.0000 0335685 1584968620.50 151.6343 59.9868 32.0000 1.9715 1.9730 417.3211 417.6953 0.0563 -1.0000 -1.0000 0335744 1584968620.60 151.4005 59.9868 32.0000 1.9702 1.9716 417.6233 417.9976 0.0562 -1.0000 -1.0000 0335805 1584968620.70 151.4005 59.9868 32.0000 1.9702 1.9717 417.6177 417.9915 0.0562 -1.0000 -1.0000 0335884 1584968620.80 151.4005 59.9868 32.0000 1.9695 1.9709 417.6843 418.0589 0.0562 -1.0000 -1.0000 0335944 1584968620.90 151.4005 59.9868 32.0000 1.9689 1.9704 417.6680 418.0423 0.0562 -1.0000 -1.0000 0336004 1584968621.00 151.4005 59.9868 32.0000 1.9699 1.9713 417.6206 417.9945 0.0562 -1.0000 -1.0000 0336194 1584968621.10 151.5166 59.9868 32.0000 1.9707 1.9722 417.6876 418.0630 0.0564 -1.0000 -1.0000 0336254 1584968621.20 151.5166 59.9868 32.0000 1.9701 1.9715 417.5546 417.9303 0.0564 -1.0000 -1.0000 0336314 1584968621.30 151.5166 59.9868 32.0000 1.9707 1.9722 417.4921 417.8669 0.0563 -1.0000 -1.0000 0336394 1584968621.40 151.5166 59.9868 32.0000 1.9735 1.9749 417.2822 417.6581 0.0566 -1.0000 -1.0000 0336454 1584968621.50 151.5166 59.9868 32.0000 1.9718 1.9733 417.0974 417.4716 0.0564 -1.0000 -1.0000 0336694 1584968621.60 151.5166 59.9868 32.0000 1.9709 1.9724 417.3161 417.6923 0.0566 -1.0000 -1.0000 0336754 1584968621.70 151.4950 59.9868 32.0000 1.9721 1.9735 417.1766 417.5518 0.0564 -1.0000 -1.0000 0336814 1584968621.80 151.4950 59.9868 32.0000 1.9731 1.9745 417.1810 417.5571 0.0565 -1.0000 -1.0000 0336884 1584968621.90 151.4950 59.9868 32.0000 1.9719 1.9734 417.3411 417.7173 0.0567 -1.0000 -1.0000 0336954 1584968622.00 151.4950 59.9868 32.0000 1.9705 1.9720 417.3481 417.7250 0.0566 -1.0000 -1.0000 0337404 1584968622.10 151.4950 59.9868 32.0000 1.9688 1.9703 417.5866 417.9620 0.0565 -1.0000 -1.0000 0337473 1584968622.20 151.4950 59.9868 32.0000 1.9712 1.9726 417.5097 417.8860 0.0566 -1.0000 -1.0000 0337533 1584968622.30 151.4424 59.9868 32.0000 1.9704 1.9719 417.7824 418.1604 0.0566 -1.0000 -1.0000 0337604 1584968622.40 151.4424 59.9868 32.0000 1.9698 1.9712 417.5849 417.9616 0.0567 -1.0000 -1.0000 0337673 1584968622.50 151.4424 59.9868 32.0000 1.9695 1.9710 417.4743 417.8520 0.0567 -1.0000 -1.0000 0337903 1584968622.60 151.4424 59.9868 32.0000 1.9717 1.9732 417.4267 417.8047 0.0568 -1.0000 -1.0000 0337963 1584968622.70 151.4424 59.9868 32.0000 1.9705 1.9719 417.4182 417.7954 0.0567 -1.0000 -1.0000 0338043 1584968622.80 151.4424 59.9868 32.0000 1.9720 1.9734 417.2144 417.5915 0.0567 -1.0000 -1.0000 0338103 1584968622.90 151.4773 59.9868 32.0000 1.9741 1.9756 417.2394 417.6157 0.0566 -1.0000 -1.0000 0338163 1584968623.00 151.4773 59.9868 32.0000 1.9725 1.9740 417.3591 417.7369 0.0568 -1.0000 -1.0000 0338233 1584968623.10 151.4773 59.9868 32.0000 1.9742 1.9757 417.3190 417.6955 0.0566 -1.0000 -1.0000 0338303 1584968623.20 151.4773 59.9868 32.0000 1.9714 1.9728 417.1535 417.5302 0.0566 -1.0000 -1.0000 0338373 1584968623.30 151.4773 59.9868 32.0000 1.9729 1.9744 417.3701 417.7469 0.0567 -1.0000 -1.0000 0338443 1584968623.40 151.5705 59.9868 32.0000 1.9717 1.9732 417.2638 417.6405 0.0566 -1.0000 -1.0000 0338503 1584968623.50 151.5730 59.9868 32.0000 1.9728 1.9743 417.5996 417.9771 0.0568 -1.0000 -1.0000 0338573 1584968623.60 151.5730 59.9868 32.0000 1.9708 1.9722 417.7059 418.0843 0.0568 -1.0000 -1.0000 0338667 1584968623.70 151.5730 59.9868 32.0000 1.9710 1.9724 417.7116 418.0895 0.0567 -1.0000 -1.0000 0338737 1584968623.80 151.5730 59.9868 32.0000 1.9705 1.9720 417.7457 418.1244 0.0570 -1.0000 -1.0000 0338807 1584968623.90 151.5781 59.9868 32.0000 1.9717 1.9732 417.5947 417.9727 0.0568 -1.0000 -1.0000 0338886 1584968624.00 151.6228 59.9868 32.0000 1.9711 1.9726 417.5868 417.9642 0.0567 -1.0000 -1.0000 0338946 1584968624.10 151.6228 59.9868 32.0000 1.9711 1.9726 417.6252 418.0037 0.0568 -1.0000 -1.0000 0339186 1584968624.20 151.6228 59.9868 32.0000 1.9731 1.9746 417.5003 417.8783 0.0569 -1.0000 -1.0000 0339246 1584968624.30 151.6228 59.9868 32.0000 1.9713 1.9728 417.3281 417.7062 0.0568 -1.0000 -1.0000 0339316 1584968624.40 151.6228 59.9868 32.0000 1.9702 1.9717 417.2772 417.6542 0.0567 -1.0000 -1.0000 0339396 1584968624.50 151.6228 59.9868 32.0000 1.9707 1.9722 417.2315 417.6093 0.0568 -1.0000 -1.0000 0339466 1584968624.60 151.6131 59.9869 32.0000 1.9721 1.9736 417.3881 417.7654 0.0567 -1.0000 -1.0000 0339736 1584968624.70 151.2805 59.9885 32.0000 1.9716 1.9731 417.5318 417.9089 0.0567 -1.0000 -1.0000 0339816 1584968624.80 151.2805 59.9885 32.0000 1.9701 1.9715 417.6236 418.0018 0.0569 -1.0000 -1.0000 0339876 1584968624.90 151.2805 59.9885 32.0000 1.9703 1.9718 417.7354 418.1135 0.0568 -1.0000 -1.0000 0339946 1584968625.00 151.2805 59.9885 32.0000 1.9689 1.9704 417.6696 418.0472 0.0567 -1.0000 -1.0000 0340016 1584968625.10 151.2805 59.9885 32.0000 1.9710 1.9724 417.7254 418.1026 0.0566 -1.0000 -1.0000 0340186 1584968625.20 151.6012 59.9885 32.0000 1.9703 1.9718 417.6502 418.0266 0.0566 -1.0000 -1.0000 0340256 1584968625.30 151.6250 59.9885 32.0000 1.9701 1.9715 417.5512 417.9282 0.0567 -1.0000 -1.0000 0340326 1584968625.40 151.6250 59.9885 32.0000 1.9700 1.9715 417.5296 417.9073 0.0568 -1.0000 -1.0000 0340386 1584968625.50 151.6250 59.9885 32.0000 1.9711 1.9726 417.6007 417.9789 0.0568 -1.0000 -1.0000 0340456 1584968625.60 151.6250 59.9885 32.0000 1.9724 1.9739 417.6796 418.0571 0.0566 -1.0000 -1.0000 0340925 1584968625.70 151.6250 59.9885 32.0000 1.9715 1.9729 417.4768 417.8548 0.0568 -1.0000 -1.0000 0340985 1584968625.80 151.6007 59.9885 32.0000 1.9716 1.9730 417.1451 417.5231 0.0568 -1.0000 -1.0000 0341055 1584968625.90 151.5720 59.9885 32.0000 1.9716 1.9731 417.3787 417.7558 0.0567 -1.0000 -1.0000 0341115 1584968626.00 151.5720 59.9885 32.0000 1.9712 1.9727 417.4437 417.8206 0.0567 -1.0000 -1.0000 0341185 1584968626.10 151.5720 59.9885 32.0000 1.9704 1.9718 417.5539 417.9312 0.0567 -1.0000 -1.0000 0341425 1584968626.20 151.5720 59.9885 32.0000 1.9693 1.9708 417.6033 417.9813 0.0568 -1.0000 -1.0000 0341485 1584968626.30 151.5720 59.9885 32.0000 1.9704 1.9718 417.6406 418.0174 0.0567 -1.0000 -1.0000 0341555 1584968626.40 151.4699 59.9885 32.0000 1.9707 1.9722 417.6828 418.0610 0.0567 -1.0000 -1.0000 0341625 1584968626.50 151.4699 59.9885 32.0000 1.9699 1.9714 417.5625 417.9404 0.0568 -1.0000 -1.0000 0341685 1584968626.60 151.4699 59.9885 32.0000 1.9717 1.9732 417.7000 418.0776 0.0567 -1.0000 -1.0000 0341755 1584968626.70 151.4699 59.9885 32.0000 1.9719 1.9734 417.5642 417.9413 0.0566 -1.0000 -1.0000 0341935 1584968626.80 151.4699 59.9885 32.0000 1.9725 1.9740 417.1060 417.4832 0.0567 -1.0000 -1.0000 0341995 1584968626.90 151.3366 59.9885 32.0000 1.9725 1.9740 417.2390 417.6164 0.0568 -1.0000 -1.0000 0342065 1584968627.00 151.1872 59.9885 32.0000 1.9713 1.9727 417.2225 417.6002 0.0568 -1.0000 -1.0000 0342135 1584968627.10 151.1872 59.9885 32.0000 1.9703 1.9718 417.2235 417.6010 0.0568 -1.0000 -1.0000 0342195 1584968627.20 151.1872 59.9885 32.0000 1.9693 1.9708 417.3267 417.7040 0.0567 -1.0000 -1.0000 0342425 1584968627.30 151.1872 59.9885 32.0000 1.9692 1.9707 417.4784 417.8559 0.0567 -1.0000 -1.0000 0342495 1584968627.40 151.1872 59.9885 32.0000 1.9702 1.9716 417.6022 417.9804 0.0569 -1.0000 -1.0000 0342554 1584968627.50 151.2371 59.9885 32.0000 1.9705 1.9720 417.5776 417.9558 0.0568 -1.0000 -1.0000 0342634 1584968627.60 151.2371 59.9885 32.0000 1.9721 1.9735 417.4706 417.8480 0.0567 -1.0000 -1.0000 0342695 1584968627.70 151.2371 59.9885 32.0000 1.9708 1.9723 417.3986 417.7757 0.0567 -1.0000 -1.0000 0343044 1584968627.80 151.2371 59.9885 32.0000 1.9719 1.9734 417.3529 417.7308 0.0568 -1.0000 -1.0000 0343114 1584968627.90 151.2371 59.9885 32.0000 1.9724 1.9738 417.2240 417.6012 0.0568 -1.0000 -1.0000 0343174 1584968628.00 151.2371 59.9885 32.0000 1.9726 1.9740 417.2034 417.5812 0.0568 -1.0000 -1.0000 0343234 1584968628.10 151.5264 59.9885 32.0000 1.9725 1.9740 417.3575 417.7356 0.0569 -1.0000 -1.0000 0343314 1584968628.20 151.5264 59.9885 32.0000 1.9719 1.9734 417.5050 417.8828 0.0568 -1.0000 -1.0000 0343694 1584968628.30 151.5264 59.9885 32.0000 1.9708 1.9723 417.5472 417.9258 0.0569 -1.0000 -1.0000 0343754 1584968628.40 151.5264 59.9885 32.0000 1.9710 1.9725 417.6007 417.9799 0.0569 -1.0000 -1.0000 0343834 1584968628.50 151.5264 59.9885 32.0000 1.9700 1.9715 417.7025 418.0809 0.0569 -1.0000 -1.0000 0343894 1584968628.60 151.5264 59.9885 32.0000 1.9710 1.9725 417.7177 418.0967 0.0569 -1.0000 -1.0000 0343954 1584968628.70 151.3719 59.9885 32.0000 1.9713 1.9728 417.5709 417.9489 0.0569 -1.0000 -1.0000 0344034 1584968628.80 151.3719 59.9885 32.0000 1.9715 1.9729 417.5750 417.9545 0.0570 -1.0000 -1.0000 0344094 1584968628.90 151.3719 59.9885 32.0000 1.9701 1.9716 417.5240 417.9016 0.0567 -1.0000 -1.0000 0344154 1584968629.00 151.3719 59.9885 32.0000 1.9712 1.9726 417.3043 417.6825 0.0569 -1.0000 -1.0000 0344224 1584968629.10 151.3719 59.9885 32.0000 1.9710 1.9725 417.2098 417.5884 0.0570 -1.0000 -1.0000 0344294 1584968629.20 151.5374 59.9885 32.0000 1.9725 1.9740 417.4274 417.8063 0.0569 -1.0000 -1.0000 0344353 1584968629.30 151.5374 59.9885 32.0000 1.9720 1.9734 417.4635 417.8413 0.0567 -1.0000 -1.0000 0344424 1584968629.40 151.5374 59.9885 32.0000 1.9708 1.9723 417.4035 417.7805 0.0566 -1.0000 -1.0000 0344483 1584968629.50 151.5374 59.9885 32.0000 1.9692 1.9707 417.7413 418.1194 0.0568 -1.0000 -1.0000 0344563 1584968629.60 151.5374 59.9885 32.0000 1.9692 1.9706 417.5777 417.9555 0.0568 -1.0000 -1.0000 0344624 1584968629.70 151.5254 59.9885 32.0000 1.9715 1.9729 417.7098 418.0882 0.0569 -1.0000 -1.0000 0345223 1584968629.80 151.4173 59.9883 32.0000 1.9710 1.9725 417.4250 417.8039 0.0569 -1.0000 -1.0000 0345293 1584968629.90 151.4173 59.9883 32.0000 1.9705 1.9720 417.4859 417.8633 0.0566 -1.0000 -1.0000 0345353 1584968630.00 151.4173 59.9883 32.0000 1.9717 1.9732 417.2715 417.6498 0.0568 -1.0000 -1.0000 0345423 1584968630.10 151.4173 59.9883 32.0000 1.9699 1.9714 417.3239 417.7010 0.0567 -1.0000 -1.0000 0345493 1584968630.20 151.4173 59.9883 32.0000 1.9705 1.9720 417.4619 417.8390 0.0567 -1.0000 -1.0000 0345553 1584968630.30 151.4173 59.9883 32.0000 1.9709 1.9723 417.5776 417.9542 0.0566 -1.0000 -1.0000 0345623 1584968630.40 151.4353 59.9883 32.0000 1.9705 1.9720 417.7099 418.0875 0.0567 -1.0000 -1.0000 0345693 1584968630.50 151.4644 59.9883 32.0000 1.9700 1.9714 417.6886 418.0654 0.0566 -1.0000 -1.0000 0345773 1584968630.60 151.4644 59.9883 32.0000 1.9707 1.9722 417.5567 417.9326 0.0566 -1.0000 -1.0000 0345833 1584968630.70 151.4644 59.9883 32.0000 1.9706 1.9721 417.6248 418.0028 0.0567 -1.0000 -1.0000 0345913 1584968630.80 151.4644 59.9883 32.0000 1.9728 1.9743 417.5205 417.8974 0.0566 -1.0000 -1.0000 0345973 1584968630.90 151.4644 59.9883 32.0000 1.9708 1.9723 417.4682 417.8447 0.0566 -1.0000 -1.0000 0346043 1584968631.00 151.4475 59.9883 32.0000 1.9720 1.9735 417.3172 417.6943 0.0567 -1.0000 -1.0000 0346113 1584968631.10 151.4416 59.9883 32.0000 1.9719 1.9733 417.3451 417.7214 0.0566 -1.0000 -1.0000 0346173 1584968631.20 151.5121 59.9883 32.0000 1.9713 1.9728 417.7591 418.1369 0.0567 -1.0000 -1.0000 0346243 1584968631.30 151.5121 59.9883 32.0000 1.9704 1.9719 417.6215 417.9983 0.0566 -1.0000 -1.0000 0346442 1584968631.40 151.5121 59.9883 32.0000 1.9706 1.9721 417.6420 418.0194 0.0567 -1.0000 -1.0000 0346502 1584968631.50 151.5121 59.9883 32.0000 1.9707 1.9721 417.7145 418.0915 0.0566 -1.0000 -1.0000 0346572 1584968631.60 151.5121 59.9883 32.0000 1.9702 1.9717 417.5704 417.9476 0.0567 -1.0000 -1.0000 0346642 1584968631.70 151.5121 59.9883 32.0000 1.9711 1.9726 417.5359 417.9120 0.0566 -1.0000 -1.0000 0346702 1584968631.80 151.5121 59.9883 32.0000 1.9712 1.9727 417.4717 417.8487 0.0567 -1.0000 -1.0000 0347462 1584968631.90 151.5121 59.9883 32.0000 1.9716 1.9731 417.4469 417.8230 0.0565 -1.0000 -1.0000 0347522 1584968632.00 151.5121 59.9883 32.0000 1.9737 1.9751 417.3156 417.6924 0.0566 -1.0000 -1.0000 0347592 1584968632.10 151.4523 59.9883 32.0000 1.9726 1.9740 417.2560 417.6334 0.0568 -1.0000 -1.0000 0347662 1584968632.20 151.4523 59.9883 32.0000 1.9727 1.9742 417.4253 417.8017 0.0565 -1.0000 -1.0000 0347732 1584968632.30 151.4523 59.9883 32.0000 1.9695 1.9709 417.6385 418.0149 0.0566 -1.0000 -1.0000 0347792 1584968632.40 151.4523 59.9883 32.0000 1.9703 1.9717 417.6684 418.0449 0.0565 -1.0000 -1.0000 0347862 1584968632.50 151.4523 59.9883 32.0000 1.9707 1.9722 417.7115 418.0880 0.0566 -1.0000 -1.0000 0347932 1584968632.60 151.4523 59.9883 32.0000 1.9717 1.9731 417.5930 417.9707 0.0568 -1.0000 -1.0000 0347992 1584968632.70 151.3280 59.9883 32.0000 1.9708 1.9723 417.6900 418.0672 0.0566 -1.0000 -1.0000 0348251 1584968632.80 151.3280 59.9883 32.0000 1.9698 1.9712 417.4835 417.8601 0.0566 -1.0000 -1.0000 0348311 1584968632.90 151.3280 59.9883 32.0000 1.9700 1.9715 417.3325 417.7087 0.0566 -1.0000 -1.0000 0348371 1584968633.00 151.3280 59.9883 32.0000 1.9708 1.9722 417.1023 417.4785 0.0566 -1.0000 -1.0000 0348451 1584968633.10 151.3280 59.9883 32.0000 1.9709 1.9723 417.3215 417.6983 0.0566 -1.0000 -1.0000 0348511 1584968633.20 151.3490 59.9883 32.0000 1.9707 1.9722 417.4091 417.7858 0.0567 -1.0000 -1.0000 0348571 1584968633.30 151.5479 59.9883 32.0000 1.9720 1.9734 417.6737 418.0520 0.0567 -1.0000 -1.0000 0349191 1584968633.40 151.5479 59.9883 32.0000 1.9713 1.9727 417.7133 418.0902 0.0566 -1.0000 -1.0000 0349251 1584968633.50 151.4964 59.9883 32.0000 1.9713 1.9727 417.6226 417.9994 0.0567 -1.0000 -1.0000 0349491 1584968633.60 151.6860 59.9883 32.0000 1.9714 1.9729 417.3326 417.7101 0.0567 -1.0000 -1.0000 0349561 1584968633.70 151.6860 59.9883 32.0000 1.9714 1.9729 417.1833 417.5595 0.0565 -1.0000 -1.0000 0349621 1584968633.80 151.6860 59.9883 32.0000 1.9712 1.9727 417.4135 417.7907 0.0567 -1.0000 -1.0000 0349701 1584968633.90 151.6860 59.9883 32.0000 1.9712 1.9727 417.3550 417.7317 0.0566 -1.0000 -1.0000 0349761 1584968634.00 151.6860 59.9883 32.0000 1.9713 1.9728 417.6746 418.0520 0.0567 -1.0000 -1.0000 0349821 1584968634.10 151.6860 59.9883 32.0000 1.9707 1.9722 417.7023 418.0798 0.0566 -1.0000 -1.0000 0349901 1584968634.20 151.6860 59.9883 32.0000 1.9701 1.9716 417.6275 418.0046 0.0567 -1.0000 -1.0000 0349961 1584968634.30 151.6724 59.9883 32.0000 1.9694 1.9709 417.6199 417.9963 0.0565 -1.0000 -1.0000 0350021 1584968634.40 151.6192 59.9883 32.0000 1.9716 1.9731 417.4516 417.8281 0.0567 -1.0000 -1.0000 0350090 1584968634.50 151.6192 59.9883 32.0000 1.9710 1.9725 417.1294 417.5062 0.0566 -1.0000 -1.0000 0350160 1584968634.60 151.6192 59.9883 32.0000 1.9714 1.9729 417.3559 417.7330 0.0566 -1.0000 -1.0000 0350220 1584968634.70 151.6192 59.9883 32.0000 1.9697 1.9711 417.3017 417.6780 0.0566 -1.0000 -1.0000 0350290 1584968634.80 151.6192 59.9883 32.0000 1.9718 1.9733 417.4158 417.7934 0.0568 -1.0000 -1.0000 0350360 1584968634.90 151.6317 59.9899 32.0000 1.9728 1.9743 417.6853 418.0631 0.0567 -1.0000 -1.0000 0350420 1584968635.00 151.6618 59.9936 32.0000 1.9721 1.9735 417.6638 418.0407 0.0566 -1.0000 -1.0000 0350490 1584968635.10 151.6618 59.9936 32.0000 1.9726 1.9741 417.8400 418.2181 0.0567 -1.0000 -1.0000 0350610 1584968635.20 151.6618 59.9936 32.0000 1.9724 1.9738 417.5097 417.8871 0.0568 -1.0000 -1.0000 0350720 1584968635.30 151.6618 59.9936 32.0000 1.9716 1.9731 417.4034 417.7808 0.0567 -1.0000 -1.0000 0350790 1584968635.40 151.6618 59.9936 32.0000 1.9707 1.9722 417.1447 417.5201 0.0564 -1.0000 -1.0000 0350860 1584968635.50 151.6618 59.9936 32.0000 1.9699 1.9714 417.3868 417.7621 0.0564 -1.0000 -1.0000 0350930 1584968635.60 151.6618 59.9936 32.0000 1.9720 1.9734 417.6917 418.0676 0.0565 -1.0000 -1.0000 0350990 1584968635.70 151.6618 59.9936 32.0000 1.9708 1.9722 417.6487 418.0247 0.0565 -1.0000 -1.0000 0351050 1584968635.80 151.6618 59.9936 32.0000 1.9714 1.9729 417.6141 417.9898 0.0564 -1.0000 -1.0000 0351130 1584968635.90 151.6618 59.9936 32.0000 1.9722 1.9737 417.5848 417.9602 0.0564 -1.0000 -1.0000 0351190 1584968636.00 151.6618 59.9936 32.0000 1.9715 1.9730 417.2285 417.6037 0.0563 -1.0000 -1.0000 0351250 1584968636.10 151.6594 59.9936 32.0000 1.9707 1.9721 417.1794 417.5543 0.0564 -1.0000 -1.0000 0351320 1584968636.20 151.6062 59.9936 32.0000 1.9713 1.9728 417.3840 417.7609 0.0566 -1.0000 -1.0000 0351390 1584968636.30 151.6062 59.9936 32.0000 1.9708 1.9723 417.6065 417.9828 0.0566 -1.0000 -1.0000 0351460 1584968636.40 151.6062 59.9936 32.0000 1.9708 1.9723 417.7830 418.1599 0.0566 -1.0000 -1.0000 0351530 1584968636.50 151.6062 59.9936 32.0000 1.9703 1.9717 417.6476 418.0243 0.0566 -1.0000 -1.0000 0351590 1584968636.60 151.6062 59.9936 32.0000 1.9724 1.9739 417.4472 417.8239 0.0566 -1.0000 -1.0000 0351650 1584968636.70 151.6062 59.9936 32.0000 1.9733 1.9747 417.1782 417.5542 0.0565 -1.0000 -1.0000 0351730 1584968636.80 151.6237 59.9936 32.0000 1.9704 1.9719 417.2496 417.6254 0.0565 -1.0000 -1.0000 0351790 1584968636.90 151.6876 59.9936 32.0000 1.9721 1.9735 417.3732 417.7493 0.0566 -1.0000 -1.0000 0351849 1584968637.00 151.6876 59.9936 32.0000 1.9704 1.9719 417.5742 417.9496 0.0565 -1.0000 -1.0000 0352459 1584968637.10 151.6876 59.9936 32.0000 1.9719 1.9734 417.6310 418.0084 0.0567 -1.0000 -1.0000 0352529 1584968637.20 151.6876 59.9936 32.0000 1.9708 1.9723 417.7100 418.0866 0.0565 -1.0000 -1.0000 0352599 1584968637.30 151.6876 59.9936 32.0000 1.9718 1.9733 417.5849 417.9611 0.0565 -1.0000 -1.0000 0352679 1584968637.40 151.5002 59.9936 32.0000 1.9709 1.9724 417.4779 417.8547 0.0566 -1.0000 -1.0000 0352739 1584968637.50 151.5002 59.9936 32.0000 1.9713 1.9727 417.3767 417.7547 0.0567 -1.0000 -1.0000 0352809 1584968637.60 151.5002 59.9936 32.0000 1.9719 1.9733 417.4128 417.7876 0.0564 -1.0000 -1.0000 0352869 1584968637.70 151.5002 59.9936 32.0000 1.9705 1.9720 417.3678 417.7436 0.0565 -1.0000 -1.0000 0352939 1584968637.80 151.5002 59.9936 32.0000 1.9707 1.9722 417.3216 417.6975 0.0565 -1.0000 -1.0000 0353009 1584968637.90 151.5002 59.9936 32.0000 1.9723 1.9738 417.3598 417.7359 0.0565 -1.0000 -1.0000 0353079 1584968638.00 151.5409 59.9936 32.0000 1.9704 1.9718 417.3877 417.7641 0.0566 -1.0000 -1.0000 0353209 1584968638.10 151.6562 59.9936 32.0000 1.9705 1.9719 417.7509 418.1277 0.0566 -1.0000 -1.0000 0353289 1584968638.20 151.6562 59.9936 32.0000 1.9692 1.9707 417.7206 418.0976 0.0566 -1.0000 -1.0000 0353349 1584968638.30 151.6562 59.9936 32.0000 1.9701 1.9716 417.6573 418.0337 0.0566 -1.0000 -1.0000 0353409 1584968638.40 151.6562 59.9936 32.0000 1.9705 1.9720 417.5451 417.9224 0.0567 -1.0000 -1.0000 0353479 1584968638.50 151.6562 59.9936 32.0000 1.9702 1.9717 417.3566 417.7335 0.0566 -1.0000 -1.0000 0354228 1584968638.60 151.6562 59.9936 32.0000 1.9721 1.9735 417.2798 417.6563 0.0567 -1.0000 -1.0000 0354288 1584968638.70 151.6562 59.9936 32.0000 1.9730 1.9744 417.3422 417.7183 0.0565 -1.0000 -1.0000 0354358 1584968638.80 151.6562 59.9936 32.0000 1.9719 1.9733 417.5795 417.9573 0.0568 -1.0000 -1.0000 0354418 1584968638.90 151.6562 59.9936 32.0000 1.9696 1.9710 417.7067 418.0846 0.0568 -1.0000 -1.0000 0354488 1584968639.00 151.6562 59.9936 32.0000 1.9701 1.9716 417.5897 417.9675 0.0567 -1.0000 -1.0000 0354558 1584968639.10 151.7049 59.9936 32.0000 1.9716 1.9730 417.4721 417.8475 0.0565 -1.0000 -1.0000 0354618 1584968639.20 151.7380 59.9936 32.0000 1.9718 1.9733 417.1452 417.5220 0.0567 -1.0000 -1.0000 0354678 1584968639.30 151.7380 59.9936 32.0000 1.9710 1.9725 417.2244 417.6011 0.0566 -1.0000 -1.0000 0354758 1584968639.40 151.7380 59.9936 32.0000 1.9710 1.9724 417.3794 417.7571 0.0567 -1.0000 -1.0000 0354818 1584968639.50 151.7380 59.9936 32.0000 1.9703 1.9718 417.4263 417.8027 0.0566 -1.0000 -1.0000 0355488 1584968639.60 151.7380 59.9936 32.0000 1.9719 1.9734 417.6745 418.0522 0.0568 -1.0000 -1.0000 0355557 1584968639.70 151.7380 59.9936 32.0000 1.9705 1.9719 417.7827 418.1600 0.0568 -1.0000 -1.0000 0355617 1584968639.80 151.5904 59.9936 32.0000 1.9698 1.9713 417.7045 418.0824 0.0567 -1.0000 -1.0000 0355698 1584968639.90 151.5830 59.9936 32.0000 1.9707 1.9722 417.2983 417.6748 0.0566 -1.0000 -1.0000 0355757 1584968640.00 151.5830 59.9936 32.0000 1.9722 1.9736 417.2288 417.6051 0.0566 -1.0000 -1.0000 0355828 1584968640.10 151.5830 59.9936 32.0000 1.9726 1.9741 417.2518 417.6285 0.0566 -1.0000 -1.0000 0355918 1584968640.20 151.5830 59.9936 32.0000 1.9710 1.9725 417.3038 417.6813 0.0568 -1.0000 -1.0000 0355977 1584968640.30 151.5830 59.9936 32.0000 1.9702 1.9717 417.3892 417.7674 0.0568 -1.0000 -1.0000 0356037 1584968640.40 151.5830 59.9936 32.0000 1.9708 1.9723 417.6303 418.0065 0.0565 -1.0000 -1.0000 0356117 1584968640.50 151.5830 59.9936 32.0000 1.9693 1.9707 417.4034 417.7811 0.0567 -1.0000 -1.0000 0356177 1584968640.60 151.5830 59.9936 32.0000 1.9714 1.9729 417.4869 417.8643 0.0568 -1.0000 -1.0000 0356237 1584968640.70 151.5830 59.9936 32.0000 1.9698 1.9713 417.5870 417.9649 0.0568 -1.0000 -1.0000 0356307 1584968640.80 151.5830 59.9936 32.0000 1.9701 1.9716 417.5017 417.8795 0.0568 -1.0000 -1.0000 0356367 1584968640.90 151.5830 59.9936 32.0000 1.9719 1.9733 417.4213 417.7988 0.0567 -1.0000 -1.0000 0356437 1584968641.00 151.6230 59.9936 32.0000 1.9717 1.9732 417.4243 417.8017 0.0567 -1.0000 -1.0000 0356507 1584968641.10 151.6682 59.9936 32.0000 1.9720 1.9735 417.3174 417.6949 0.0568 -1.0000 -1.0000 0356577 1584968641.20 151.6682 59.9936 32.0000 1.9707 1.9722 417.4622 417.8408 0.0569 -1.0000 -1.0000 0356637 1584968641.30 151.6682 59.9936 32.0000 1.9706 1.9721 417.6855 418.0629 0.0568 -1.0000 -1.0000 0356707 1584968641.40 151.6682 59.9936 32.0000 1.9719 1.9734 417.5436 417.9220 0.0568 -1.0000 -1.0000 0356767 1584968641.50 151.6682 59.9936 32.0000 1.9716 1.9731 417.4086 417.7869 0.0569 -1.0000 -1.0000 0356847 1584968641.60 151.6682 59.9936 32.0000 1.9710 1.9725 417.1405 417.5193 0.0569 -1.0000 -1.0000 0356907 1584968641.70 151.6682 59.9936 32.0000 1.9721 1.9735 417.0845 417.4616 0.0567 -1.0000 -1.0000 0356967 1584968641.80 151.6682 59.9936 32.0000 1.9722 1.9737 417.4141 417.7919 0.0568 -1.0000 -1.0000 0357047 1584968641.90 151.6682 59.9936 32.0000 1.9712 1.9727 417.5758 417.9535 0.0567 -1.0000 -1.0000 0357107 1584968642.00 151.6682 59.9936 32.0000 1.9711 1.9726 417.5374 417.9153 0.0568 -1.0000 -1.0000 0357167 1584968642.10 151.6682 59.9936 32.0000 1.9704 1.9718 417.5667 417.9449 0.0568 -1.0000 -1.0000 0357727 1584968642.20 151.7290 59.9936 32.0000 1.9716 1.9731 417.2871 417.6650 0.0568 -1.0000 -1.0000 0357796 1584968642.30 151.7290 59.9936 32.0000 1.9732 1.9747 417.5212 417.8990 0.0568 -1.0000 -1.0000 0357856 1584968642.40 151.7290 59.9936 32.0000 1.9730 1.9745 417.1860 417.5647 0.0570 -1.0000 -1.0000 0357926 1584968642.50 151.7290 59.9936 32.0000 1.9721 1.9735 417.3430 417.7213 0.0567 -1.0000 -1.0000 0357996 1584968642.60 151.7290 59.9936 32.0000 1.9722 1.9737 417.4126 417.7899 0.0568 -1.0000 -1.0000 0358056 1584968642.70 151.5377 59.9936 32.0000 1.9715 1.9730 417.5378 417.9168 0.0570 -1.0000 -1.0000 0358126 1584968642.80 151.5044 59.9936 32.0000 1.9694 1.9709 417.5968 417.9754 0.0568 -1.0000 -1.0000 0358196 1584968642.90 151.5044 59.9936 32.0000 1.9699 1.9713 417.6477 418.0263 0.0569 -1.0000 -1.0000 0358266 1584968643.00 151.5044 59.9936 32.0000 1.9710 1.9725 417.5529 417.9320 0.0570 -1.0000 -1.0000 0358336 1584968643.10 151.5044 59.9936 32.0000 1.9702 1.9717 417.4319 417.8101 0.0569 -1.0000 -1.0000 0358436 1584968643.20 151.5044 59.9936 32.0000 1.9689 1.9704 417.2318 417.6110 0.0569 -1.0000 -1.0000 0358496 1584968643.30 151.4878 59.9936 32.0000 1.9693 1.9708 417.4072 417.7857 0.0570 -1.0000 -1.0000 0358566 1584968643.40 151.7286 59.9936 32.0000 1.9698 1.9713 417.5196 417.8982 0.0569 -1.0000 -1.0000 0358626 1584968643.50 151.7286 59.9936 32.0000 1.9698 1.9713 417.6094 417.9881 0.0570 -1.0000 -1.0000 0358706 1584968643.60 151.7286 59.9936 32.0000 1.9700 1.9714 417.3900 417.7696 0.0571 -1.0000 -1.0000 0358956 1584968643.70 151.7286 59.9936 32.0000 1.9704 1.9718 417.3552 417.7344 0.0570 -1.0000 -1.0000 0359016 1584968643.80 151.7286 59.9936 32.0000 1.9706 1.9721 417.3697 417.7498 0.0571 -1.0000 -1.0000 0359086 1584968643.90 151.7286 59.9936 32.0000 1.9728 1.9743 417.3268 417.7059 0.0570 -1.0000 -1.0000 0359146 1584968644.00 151.7286 59.9936 32.0000 1.9724 1.9739 417.5145 417.8941 0.0571 -1.0000 -1.0000 0359216 1584968644.10 151.7286 59.9936 32.0000 1.9708 1.9722 417.5461 417.9264 0.0571 -1.0000 -1.0000 0359295 1584968644.20 151.7286 59.9936 32.0000 1.9707 1.9722 417.7635 418.1434 0.0570 -1.0000 -1.0000 0359685 1584968644.30 151.7286 59.9936 32.0000 1.9709 1.9724 417.3331 417.7115 0.0570 -1.0000 -1.0000 0359755 1584968644.40 151.7286 59.9936 32.0000 1.9715 1.9730 417.3342 417.7138 0.0570 -1.0000 -1.0000 0359825 1584968644.50 151.6030 59.9936 32.0000 1.9713 1.9727 417.2755 417.6550 0.0571 -1.0000 -1.0000 0359885 1584968644.60 151.6030 59.9936 32.0000 1.9710 1.9725 417.0966 417.4757 0.0571 -1.0000 -1.0000 0359955 1584968644.70 151.6030 59.9936 32.0000 1.9716 1.9730 417.3813 417.7608 0.0570 -1.0000 -1.0000 0400165 1584968644.80 151.6030 59.9936 32.0000 1.9704 1.9719 417.5852 417.9641 0.0570 -1.0000 -1.0000 0400225 1584968644.90 151.6030 59.9936 32.0000 1.9697 1.9711 417.5512 417.9310 0.0571 -1.0000 -1.0000 0400295 1584968645.00 151.3164 59.9972 32.0000 1.9701 1.9716 417.5114 417.8920 0.0572 -1.0000 -1.0000 0400365 1584968645.10 151.3125 59.9973 32.0000 1.9703 1.9717 417.2287 417.6082 0.0571 -1.0000 -1.0000 0400425 1584968645.20 151.3125 59.9973 32.0000 1.9701 1.9716 417.3754 417.7553 0.0571 -1.0000 -1.0000 0400495 1584968645.30 151.3125 59.9973 32.0000 1.9713 1.9728 417.2551 417.6349 0.0571 -1.0000 -1.0000 0400575 1584968645.40 151.3125 59.9973 32.0000 1.9712 1.9727 417.5448 417.9255 0.0572 -1.0000 -1.0000 0400645 1584968645.50 151.3125 59.9973 32.0000 1.9712 1.9727 417.6669 418.0469 0.0571 -1.0000 -1.0000 0400715 1584968645.60 151.4653 59.9973 32.0000 1.9698 1.9713 417.6640 418.0446 0.0572 -1.0000 -1.0000 0400775 1584968645.70 151.4653 59.9973 32.0000 1.9708 1.9723 417.3247 417.7036 0.0569 -1.0000 -1.0000 0400835 1584968645.80 151.4653 59.9973 32.0000 1.9730 1.9745 417.3628 417.7416 0.0570 -1.0000 -1.0000 0400915 1584968645.90 151.4653 59.9973 32.0000 1.9719 1.9734 417.2048 417.5845 0.0571 -1.0000 -1.0000 0400975 1584968646.00 151.4653 59.9973 32.0000 1.9730 1.9744 417.0626 417.4416 0.0570 -1.0000 -1.0000 0401035 1584968646.10 151.4653 59.9973 32.0000 1.9698 1.9713 417.3368 417.7155 0.0569 -1.0000 -1.0000 0401115 1584968646.20 151.3911 59.9973 32.0000 1.9707 1.9722 417.3755 417.7543 0.0569 -1.0000 -1.0000 0401764 1584968646.30 151.3688 59.9973 32.0000 1.9709 1.9724 417.3849 417.7638 0.0570 -1.0000 -1.0000 0401824 1584968646.40 151.3688 59.9973 32.0000 1.9713 1.9727 417.6009 417.9803 0.0570 -1.0000 -1.0000 0401894 1584968646.50 151.3688 59.9973 32.0000 1.9708 1.9722 417.6055 417.9846 0.0570 -1.0000 -1.0000 0401964 1584968646.60 151.3688 59.9973 32.0000 1.9711 1.9726 417.3175 417.6967 0.0570 -1.0000 -1.0000 0402024 1584968646.70 151.3688 59.9973 32.0000 1.9713 1.9728 417.3325 417.7129 0.0571 -1.0000 -1.0000 0402094 1584968646.80 151.5221 59.9973 32.0000 1.9725 1.9740 417.1509 417.5294 0.0569 -1.0000 -1.0000 0402164 1584968646.90 151.5221 59.9973 32.0000 1.9712 1.9727 417.1016 417.4804 0.0570 -1.0000 -1.0000 0402234 1584968647.00 151.5221 59.9973 32.0000 1.9708 1.9722 417.2631 417.6421 0.0570 -1.0000 -1.0000 0402304 1584968647.10 151.5221 59.9973 32.0000 1.9704 1.9719 417.5870 417.9666 0.0570 -1.0000 -1.0000 0402364 1584968647.20 151.5221 59.9973 32.0000 1.9711 1.9726 417.4732 417.8518 0.0569 -1.0000 -1.0000 0402424 1584968647.30 151.5221 59.9973 32.0000 1.9705 1.9720 417.5431 417.9222 0.0570 -1.0000 -1.0000 0402504 1584968647.40 151.4457 59.9973 32.0000 1.9700 1.9715 417.4749 417.8544 0.0570 -1.0000 -1.0000 0402564 1584968647.50 151.4457 59.9973 32.0000 1.9704 1.9719 417.4830 417.8623 0.0570 -1.0000 -1.0000 0402634 1584968647.60 151.4457 59.9973 32.0000 1.9700 1.9714 417.3060 417.6849 0.0570 -1.0000 -1.0000 0402694 1584968647.70 151.4457 59.9973 32.0000 1.9709 1.9723 417.4976 417.8772 0.0570 -1.0000 -1.0000 0403193 1584968647.80 151.4457 59.9973 32.0000 1.9695 1.9710 417.7367 418.1173 0.0571 -1.0000 -1.0000 0403304 1584968647.90 151.4457 59.9973 32.0000 1.9699 1.9714 417.4990 417.8786 0.0571 -1.0000 -1.0000 0403373 1584968648.00 151.4457 59.9973 32.0000 1.9712 1.9727 417.5419 417.9221 0.0571 -1.0000 -1.0000 0403433 1584968648.10 151.4457 59.9973 32.0000 1.9724 1.9738 417.4620 417.8401 0.0569 -1.0000 -1.0000 0403503 1584968648.20 151.4457 59.9973 32.0000 1.9712 1.9726 417.3503 417.7294 0.0570 -1.0000 -1.0000 0403573 1584968648.30 151.4457 59.9973 32.0000 1.9727 1.9742 417.2201 417.5993 0.0571 -1.0000 -1.0000 0403633 1584968648.40 151.4457 59.9973 32.0000 1.9712 1.9726 417.2779 417.6585 0.0572 -1.0000 -1.0000 0403703 1584968648.50 151.3164 59.9973 32.0000 1.9694 1.9708 417.3543 417.7347 0.0572 -1.0000 -1.0000 0403773 1584968648.60 151.3099 59.9973 32.0000 1.9700 1.9715 417.4528 417.8327 0.0571 -1.0000 -1.0000 0403843 1584968648.70 151.3099 59.9973 32.0000 1.9714 1.9728 417.4822 417.8623 0.0571 -1.0000 -1.0000 0403913 1584968648.80 151.3099 59.9973 32.0000 1.9706 1.9721 417.3386 417.7181 0.0570 -1.0000 -1.0000 0403973 1584968648.90 151.3099 59.9973 32.0000 1.9712 1.9727 417.5056 417.8861 0.0570 -1.0000 -1.0000 0404033 1584968649.00 151.3099 59.9973 32.0000 1.9715 1.9729 417.2763 417.6548 0.0570 -1.0000 -1.0000 0404113 1584968649.10 151.3099 59.9973 32.0000 1.9711 1.9726 417.2932 417.6723 0.0570 -1.0000 -1.0000 0404173 1584968649.20 151.3395 59.9973 32.0000 1.9707 1.9721 417.4139 417.7926 0.0570 -1.0000 -1.0000 0404233 1584968649.30 151.3395 59.9973 32.0000 1.9701 1.9716 417.3701 417.7501 0.0572 -1.0000 -1.0000 0404303 1584968649.40 151.3395 59.9973 32.0000 1.9690 1.9705 417.5939 417.9744 0.0571 -1.0000 -1.0000 0404373 1584968649.50 151.3395 59.9973 32.0000 1.9703 1.9718 417.6502 418.0303 0.0571 -1.0000 -1.0000 0404443 1584968649.60 151.3395 59.9973 32.0000 1.9706 1.9721 417.5349 417.9160 0.0573 -1.0000 -1.0000 0404503 1584968649.70 151.6754 59.9993 32.0000 1.9716 1.9730 417.5152 417.8957 0.0571 -1.0000 -1.0000 0404563 1584968649.80 151.6891 59.9994 32.0000 1.9729 1.9743 417.2363 417.6150 0.0569 -1.0000 -1.0000 0404713 1584968649.90 151.6891 59.9994 32.0000 1.9725 1.9740 417.3324 417.7111 0.0569 -1.0000 -1.0000 0404773 1584968650.00 151.6891 59.9994 32.0000 1.9729 1.9744 417.3072 417.6860 0.0569 -1.0000 -1.0000 0404833 1584968650.10 151.6891 59.9994 32.0000 1.9704 1.9718 417.6822 418.0618 0.0571 -1.0000 -1.0000 0404913 1584968650.20 151.6891 59.9994 32.0000 1.9704 1.9719 417.6544 418.0336 0.0570 -1.0000 -1.0000 0404972 1584968650.30 151.6891 59.9994 32.0000 1.9696 1.9710 417.5936 417.9732 0.0570 -1.0000 -1.0000 0405882 1584968650.40 151.5047 59.9994 32.0000 1.9710 1.9725 417.5248 417.9035 0.0569 -1.0000 -1.0000 0405992 1584968650.50 151.5047 59.9994 32.0000 1.9714 1.9729 417.3522 417.7324 0.0571 -1.0000 -1.0000 0406052 1584968650.60 151.5047 59.9994 32.0000 1.9729 1.9744 417.1836 417.5633 0.0571 -1.0000 -1.0000 0406122 1584968650.70 151.5047 59.9994 32.0000 1.9715 1.9730 417.2811 417.6616 0.0572 -1.0000 -1.0000 0406192 1584968650.80 151.5047 59.9994 32.0000 1.9709 1.9724 417.2740 417.6529 0.0569 -1.0000 -1.0000 0406252 1584968650.90 151.5131 59.9994 32.0000 1.9716 1.9730 417.5711 417.9494 0.0569 -1.0000 -1.0000 0406372 1584968651.00 151.5131 59.9994 32.0000 1.9710 1.9725 417.4922 417.8730 0.0572 -1.0000 -1.0000 0406452 1584968651.10 151.5131 59.9994 32.0000 1.9714 1.9729 417.4037 417.7822 0.0570 -1.0000 -1.0000 0406512 1584968651.20 151.5131 59.9994 32.0000 1.9735 1.9749 417.2702 417.6498 0.0570 -1.0000 -1.0000 0406572 1584968651.30 151.5131 59.9994 32.0000 1.9719 1.9734 417.3140 417.6932 0.0570 -1.0000 -1.0000 0406652 1584968651.40 151.5227 59.9994 32.0000 1.9723 1.9738 417.3424 417.7216 0.0570 -1.0000 -1.0000 0406712 1584968651.50 151.5650 59.9994 32.0000 1.9711 1.9726 417.3022 417.6809 0.0570 -1.0000 -1.0000 0406782 1584968651.60 151.5650 59.9994 32.0000 1.9701 1.9716 417.6289 418.0101 0.0572 -1.0000 -1.0000 0406851 1584968651.70 151.5650 59.9994 32.0000 1.9701 1.9716 417.6489 418.0287 0.0571 -1.0000 -1.0000 0406911 1584968651.80 151.5650 59.9994 32.0000 1.9710 1.9725 417.4593 417.8381 0.0569 -1.0000 -1.0000 0406981 1584968651.90 151.5650 59.9994 32.0000 1.9693 1.9707 417.5475 417.9264 0.0569 -1.0000 -1.0000 0407051 1584968652.00 151.5650 59.9994 32.0000 1.9703 1.9718 417.1574 417.5356 0.0570 -1.0000 -1.0000 0407111 1584968652.10 151.5650 59.9994 32.0000 1.9708 1.9723 417.2136 417.5923 0.0570 -1.0000 -1.0000 0407181 1584968652.20 151.5650 59.9994 32.0000 1.9705 1.9720 417.2844 417.6643 0.0571 -1.0000 -1.0000 0407241 1584968652.30 151.5007 59.9994 32.0000 1.9691 1.9706 417.4813 417.8613 0.0572 -1.0000 -1.0000 0407311 1584968652.40 151.5007 59.9994 32.0000 1.9710 1.9724 417.5275 417.9064 0.0569 -1.0000 -1.0000 0407991 1584968652.50 151.5007 59.9994 32.0000 1.9722 1.9737 417.5796 417.9588 0.0570 -1.0000 -1.0000 0408051 1584968652.60 151.5007 59.9994 32.0000 1.9722 1.9737 417.5562 417.9356 0.0570 -1.0000 -1.0000 0408121 1584968652.70 151.5007 59.9994 32.0000 1.9721 1.9736 417.3762 417.7559 0.0571 -1.0000 -1.0000 0408211 1584968652.80 151.5455 59.9994 32.0000 1.9722 1.9736 417.2188 417.5989 0.0571 -1.0000 -1.0000 0408271 1584968652.90 151.5560 59.9994 32.0000 1.9718 1.9733 417.1220 417.5007 0.0570 -1.0000 -1.0000 0408331 1584968653.00 151.5560 59.9994 32.0000 1.9725 1.9740 417.2859 417.6658 0.0571 -1.0000 -1.0000 0408411 1584968653.10 151.5560 59.9994 32.0000 1.9716 1.9731 417.5694 417.9495 0.0572 -1.0000 -1.0000 0408481 1584968653.20 151.5560 59.9994 32.0000 1.9724 1.9738 417.5550 417.9346 0.0570 -1.0000 -1.0000 0408621 1584968653.30 151.5560 59.9994 32.0000 1.9705 1.9719 417.6214 418.0011 0.0571 -1.0000 -1.0000 0408721 1584968653.40 151.3667 59.9994 32.0000 1.9711 1.9725 417.1054 417.4851 0.0571 -1.0000 -1.0000 0408780 1584968653.50 151.3667 59.9994 32.0000 1.9703 1.9718 417.0538 417.4315 0.0568 -1.0000 -1.0000 0408850 1584968653.60 151.3667 59.9994 32.0000 1.9724 1.9739 417.0563 417.4347 0.0570 -1.0000 -1.0000 0408911 1584968653.70 151.3667 59.9994 32.0000 1.9736 1.9751 417.2216 417.6002 0.0570 -1.0000 -1.0000 0408980 1584968653.80 151.3667 59.9994 32.0000 1.9729 1.9744 417.4208 417.8009 0.0571 -1.0000 -1.0000 0409050 1584968653.90 151.4509 59.9994 32.0000 1.9713 1.9728 417.6435 418.0234 0.0571 -1.0000 -1.0000 0409110 1584968654.00 151.4602 59.9994 32.0000 1.9712 1.9726 417.6801 418.0606 0.0571 -1.0000 -1.0000 0409170 1584968654.10 151.4602 59.9994 32.0000 1.9691 1.9706 417.4553 417.8348 0.0571 -1.0000 -1.0000 0409250 1584968654.20 151.4602 59.9994 32.0000 1.9706 1.9720 417.0796 417.4597 0.0572 -1.0000 -1.0000 0409310 1584968654.30 151.4602 59.9994 32.0000 1.9713 1.9728 416.9809 417.3607 0.0571 -1.0000 -1.0000 0409370 1584968654.40 151.4602 59.9994 32.0000 1.9710 1.9725 417.2115 417.5907 0.0570 -1.0000 -1.0000 0409690 1584968654.50 151.4602 59.9994 32.0000 1.9711 1.9726 417.5037 417.8839 0.0572 -1.0000 -1.0000 0409750 1584968654.60 151.2281 59.9994 32.0000 1.9698 1.9713 417.6176 417.9988 0.0572 -1.0000 -1.0000 0409820 1584968654.70 151.2281 59.9994 32.0000 1.9687 1.9702 417.5265 417.9058 0.0570 -1.0000 -1.0000 0409890 1584968654.80 151.2281 59.9994 32.0000 1.9691 1.9706 417.3858 417.7658 0.0571 -1.0000 -1.0000 0410060 1584968654.90 151.2281 59.9994 32.0000 1.9707 1.9721 417.3448 417.7239 0.0570 -1.0000 -1.0000 0410210 1584968655.00 151.2281 59.9994 32.0000 1.9715 1.9729 417.3314 417.7113 0.0571 -1.0000 -1.0000 0410280 1584968655.10 151.2506 59.9992 32.0000 1.9722 1.9737 417.3190 417.6983 0.0570 -1.0000 -1.0000 0410340 1584968655.20 151.3954 59.9980 32.0000 1.9728 1.9743 417.3943 417.7728 0.0569 -1.0000 -1.0000 0410410 1584968655.30 151.3954 59.9980 32.0000 1.9705 1.9720 417.5081 417.8866 0.0569 -1.0000 -1.0000 0410480 1584968655.40 151.3954 59.9980 32.0000 1.9706 1.9720 417.6520 418.0322 0.0571 -1.0000 -1.0000 0410739 1584968655.50 151.3954 59.9980 32.0000 1.9714 1.9729 417.5698 417.9499 0.0571 -1.0000 -1.0000 0410820 1584968655.60 151.3954 59.9980 32.0000 1.9727 1.9742 417.3877 417.7685 0.0572 -1.0000 -1.0000 0410879 1584968655.70 151.3199 59.9980 32.0000 1.9727 1.9741 417.3727 417.7527 0.0571 -1.0000 -1.0000 0410939 1584968655.80 151.3199 59.9980 32.0000 1.9733 1.9747 417.3331 417.7122 0.0570 -1.0000 -1.0000 0411009 1584968655.90 151.3199 59.9980 32.0000 1.9727 1.9742 417.2472 417.6273 0.0572 -1.0000 -1.0000 0411079 1584968656.00 151.3199 59.9980 32.0000 1.9689 1.9704 417.4651 417.8450 0.0571 -1.0000 -1.0000 0411139 1584968656.10 151.3199 59.9980 32.0000 1.9715 1.9730 417.5929 417.9727 0.0571 -1.0000 -1.0000 0411209 1584968656.20 151.3574 59.9980 32.0000 1.9714 1.9728 417.7922 418.1720 0.0570 -1.0000 -1.0000 0411279 1584968656.30 151.4127 59.9980 32.0000 1.9725 1.9739 417.5998 417.9793 0.0571 -1.0000 -1.0000 0411339 1584968656.40 151.4127 59.9980 32.0000 1.9731 1.9745 417.3855 417.7649 0.0570 -1.0000 -1.0000 0411479 1584968656.50 151.4127 59.9980 32.0000 1.9732 1.9746 417.3362 417.7160 0.0571 -1.0000 -1.0000 0411539 1584968656.60 151.4127 59.9980 32.0000 1.9736 1.9751 417.1514 417.5314 0.0572 -1.0000 -1.0000 0411599 1584968656.70 151.4127 59.9980 32.0000 1.9712 1.9727 417.6045 417.9849 0.0571 -1.0000 -1.0000 0411669 1584968656.80 151.4127 59.9980 32.0000 1.9719 1.9734 417.5470 417.9270 0.0571 -1.0000 -1.0000 0411739 1584968656.90 151.3972 59.9980 32.0000 1.9713 1.9728 417.7919 418.1734 0.0573 -1.0000 -1.0000 0411959 1584968657.00 151.3972 59.9980 32.0000 1.9715 1.9730 417.5811 417.9612 0.0571 -1.0000 -1.0000 0412029 1584968657.10 151.3972 59.9980 32.0000 1.9708 1.9723 417.5762 417.9557 0.0570 -1.0000 -1.0000 0412099 1584968657.20 151.3972 59.9980 32.0000 1.9717 1.9732 417.6356 418.0176 0.0574 -1.0000 -1.0000 0412159 1584968657.30 151.3972 59.9980 32.0000 1.9738 1.9753 417.5178 417.8989 0.0572 -1.0000 -1.0000 0412229 1584968657.40 151.3972 59.9980 32.0000 1.9731 1.9746 417.4196 417.8005 0.0573 -1.0000 -1.0000 0412708 1584968657.50 151.4014 59.9980 32.0000 1.9731 1.9745 417.1885 417.5681 0.0571 -1.0000 -1.0000 0412778 1584968657.60 151.4827 59.9980 32.0000 1.9716 1.9731 417.4950 417.8753 0.0571 -1.0000 -1.0000 0412848 1584968657.70 151.4827 59.9980 32.0000 1.9708 1.9723 417.6102 417.9909 0.0572 -1.0000 -1.0000 0412908 1584968657.80 151.4827 59.9980 32.0000 1.9724 1.9739 417.5379 417.9191 0.0573 -1.0000 -1.0000 0412978 1584968657.90 151.4827 59.9980 32.0000 1.9719 1.9733 417.5930 417.9737 0.0572 -1.0000 -1.0000 0413038 1584968658.00 151.4827 59.9980 32.0000 1.9718 1.9733 417.3704 417.7497 0.0570 -1.0000 -1.0000 0413258 1584968658.10 151.4827 59.9980 32.0000 1.9706 1.9721 417.2312 417.6109 0.0571 -1.0000 -1.0000 0413328 1584968658.20 151.4932 59.9980 32.0000 1.9731 1.9746 417.4419 417.8220 0.0572 -1.0000 -1.0000 0413398 1584968658.30 151.4932 59.9980 32.0000 1.9740 1.9755 417.4480 417.8300 0.0574 -1.0000 -1.0000 0413458 1584968658.40 151.4932 59.9980 32.0000 1.9717 1.9732 417.5338 417.9144 0.0571 -1.0000 -1.0000 0413548 1584968658.50 151.4932 59.9980 32.0000 1.9712 1.9727 417.4436 417.8234 0.0571 -1.0000 -1.0000 0413698 1584968658.60 151.4932 59.9980 32.0000 1.9712 1.9727 417.5518 417.9337 0.0572 -1.0000 -1.0000 0413768 1584968658.70 151.6217 59.9980 32.0000 1.9719 1.9733 417.3534 417.7340 0.0573 -1.0000 -1.0000 0413838 1584968658.80 151.6391 59.9980 32.0000 1.9716 1.9731 417.2624 417.6429 0.0572 -1.0000 -1.0000 0413898 1584968658.90 151.6391 59.9980 32.0000 1.9701 1.9716 417.3132 417.6937 0.0571 -1.0000 -1.0000 0413958 1584968659.00 151.6391 59.9980 32.0000 1.9721 1.9736 417.5068 417.8855 0.0569 -1.0000 -1.0000 0414467 1584968659.10 151.6391 59.9980 32.0000 1.9707 1.9722 417.6102 417.9910 0.0573 -1.0000 -1.0000 0414528 1584968659.20 151.6391 59.9980 32.0000 1.9710 1.9725 417.6720 418.0535 0.0573 -1.0000 -1.0000 0414587 1584968659.30 151.5944 59.9980 32.0000 1.9707 1.9722 417.6604 418.0413 0.0572 -1.0000 -1.0000 0414657 1584968659.40 151.5944 59.9980 32.0000 1.9702 1.9717 417.5577 417.9390 0.0573 -1.0000 -1.0000 0414727 1584968659.50 151.5944 59.9980 32.0000 1.9713 1.9728 417.5395 417.9216 0.0574 -1.0000 -1.0000 0414957 1584968659.60 151.5944 59.9980 32.0000 1.9716 1.9731 417.1699 417.5512 0.0573 -1.0000 -1.0000 0415027 1584968659.70 151.5944 59.9980 32.0000 1.9707 1.9722 417.3130 417.6937 0.0573 -1.0000 -1.0000 0415087 1584968659.80 151.5286 59.9983 32.0000 1.9703 1.9718 417.6161 417.9970 0.0572 -1.0000 -1.0000 0415157 1584968659.90 151.5286 59.9983 32.0000 1.9704 1.9718 417.5634 417.9450 0.0575 -1.0000 -1.0000 0415227 1584968660.00 151.5286 59.9983 32.0000 1.9732 1.9747 417.5477 417.9302 0.0573 -1.0000 -1.0000 0415287 1584968660.10 151.5286 59.9983 32.0000 1.9725 1.9739 417.3392 417.7196 0.0572 -1.0000 -1.0000 0415357 1584968660.20 151.5286 59.9983 32.0000 1.9717 1.9732 417.0721 417.4524 0.0572 -1.0000 -1.0000 0415417 1584968660.30 151.5286 59.9983 32.0000 1.9712 1.9727 417.2260 417.6061 0.0571 -1.0000 -1.0000 0415487 1584968660.40 151.5286 59.9983 32.0000 1.9697 1.9712 417.4697 417.8505 0.0572 -1.0000 -1.0000 0415557 1584968660.50 151.5588 59.9983 32.0000 1.9695 1.9710 417.6651 418.0456 0.0571 -1.0000 -1.0000 0415617 1584968660.60 151.5621 59.9983 32.0000 1.9699 1.9714 417.6026 417.9829 0.0572 -1.0000 -1.0000 0415687 1584968660.70 151.5621 59.9983 32.0000 1.9709 1.9724 417.5101 417.8903 0.0572 -1.0000 -1.0000 0415757 1584968660.80 151.5621 59.9983 32.0000 1.9714 1.9729 417.1727 417.5540 0.0573 -1.0000 -1.0000 0415817 1584968660.90 151.5621 59.9983 32.0000 1.9707 1.9721 417.2505 417.6315 0.0573 -1.0000 -1.0000 0415877 1584968661.00 151.5502 59.9983 32.0000 1.9711 1.9725 417.4881 417.8688 0.0572 -1.0000 -1.0000 0415947 1584968661.10 151.4028 59.9983 32.0000 1.9715 1.9730 417.6300 418.0107 0.0572 -1.0000 -1.0000 0416236 1584968661.20 151.4028 59.9983 32.0000 1.9693 1.9708 417.7184 418.0992 0.0572 -1.0000 -1.0000 0416307 1584968661.30 151.4028 59.9983 32.0000 1.9706 1.9721 417.6000 417.9816 0.0573 -1.0000 -1.0000 0416376 1584968661.40 151.4028 59.9983 32.0000 1.9726 1.9741 417.4671 417.8483 0.0573 -1.0000 -1.0000 0416436 1584968661.50 151.4028 59.9983 32.0000 1.9724 1.9739 417.4422 417.8221 0.0571 -1.0000 -1.0000 0416506 1584968661.60 151.4028 59.9983 32.0000 1.9722 1.9737 417.3464 417.7281 0.0575 -1.0000 -1.0000 0416786 1584968661.70 151.4595 59.9983 32.0000 1.9721 1.9736 417.2839 417.6644 0.0572 -1.0000 -1.0000 0416846 1584968661.80 151.4595 59.9983 32.0000 1.9704 1.9719 417.6269 418.0074 0.0572 -1.0000 -1.0000 0416916 1584968661.90 151.4595 59.9983 32.0000 1.9702 1.9717 417.6140 417.9952 0.0573 -1.0000 -1.0000 0416986 1584968662.00 151.4595 59.9983 32.0000 1.9717 1.9732 417.6891 418.0701 0.0572 -1.0000 -1.0000 0417046 1584968662.10 151.4595 59.9983 32.0000 1.9710 1.9725 417.3559 417.7368 0.0573 -1.0000 -1.0000 0417236 1584968662.20 151.4595 59.9983 32.0000 1.9714 1.9728 417.2348 417.6161 0.0574 -1.0000 -1.0000 0417296 1584968662.30 151.3745 59.9983 32.0000 1.9713 1.9728 417.2354 417.6150 0.0572 -1.0000 -1.0000 0417356 1584968662.40 151.3745 59.9983 32.0000 1.9724 1.9739 417.1730 417.5549 0.0575 -1.0000 -1.0000 0417426 1584968662.50 151.3745 59.9983 32.0000 1.9719 1.9734 417.5410 417.9224 0.0573 -1.0000 -1.0000 0417496 1584968662.60 151.3745 59.9983 32.0000 1.9697 1.9712 417.6434 418.0240 0.0572 -1.0000 -1.0000 0417726 1584968662.70 151.3745 59.9983 32.0000 1.9711 1.9726 417.7923 418.1732 0.0571 -1.0000 -1.0000 0417806 1584968662.80 151.4212 59.9983 32.0000 1.9714 1.9729 417.6322 418.0141 0.0574 -1.0000 -1.0000 0417866 1584968662.90 151.4212 59.9983 32.0000 1.9731 1.9746 417.3992 417.7805 0.0573 -1.0000 -1.0000 0417926 1584968663.00 151.4212 59.9983 32.0000 1.9720 1.9735 417.2829 417.6643 0.0573 -1.0000 -1.0000 0417996 1584968663.10 151.4212 59.9983 32.0000 1.9717 1.9732 417.1889 417.5706 0.0574 -1.0000 -1.0000 0418236 1584968663.20 151.4212 59.9983 32.0000 1.9725 1.9740 417.4626 417.8440 0.0572 -1.0000 -1.0000 0418295 1584968663.30 151.4212 59.9983 32.0000 1.9709 1.9724 417.5788 417.9601 0.0573 -1.0000 -1.0000 0418365 1584968663.40 151.3714 59.9983 32.0000 1.9704 1.9718 417.6238 418.0047 0.0573 -1.0000 -1.0000 0418425 1584968663.50 151.3714 59.9983 32.0000 1.9716 1.9731 417.5562 417.9378 0.0573 -1.0000 -1.0000 0418505 1584968663.60 151.3714 59.9983 32.0000 1.9733 1.9748 417.4486 417.8299 0.0573 -1.0000 -1.0000 0419045 1584968663.70 151.3714 59.9983 32.0000 1.9731 1.9746 417.1821 417.5630 0.0573 -1.0000 -1.0000 0419105 1584968663.80 151.3714 59.9983 32.0000 1.9729 1.9744 417.1923 417.5736 0.0574 -1.0000 -1.0000 0419175 1584968663.90 151.3714 59.9983 32.0000 1.9726 1.9741 417.2673 417.6487 0.0573 -1.0000 -1.0000 0419235 1584968664.00 151.4884 59.9983 32.0000 1.9718 1.9733 417.5698 417.9509 0.0573 -1.0000 -1.0000 0419305 1584968664.10 151.4884 59.9983 32.0000 1.9703 1.9717 417.5530 417.9338 0.0572 -1.0000 -1.0000 0419375 1584968664.20 151.4884 59.9983 32.0000 1.9694 1.9709 417.7558 418.1371 0.0573 -1.0000 -1.0000 0419435 1584968664.30 151.4884 59.9983 32.0000 1.9708 1.9723 417.4403 417.8221 0.0574 -1.0000 -1.0000 0419505 1584968664.40 151.4884 59.9983 32.0000 1.9725 1.9740 417.2973 417.6780 0.0572 -1.0000 -1.0000 0419575 1584968664.50 151.6107 59.9983 32.0000 1.9727 1.9742 417.1900 417.5699 0.0571 -1.0000 -1.0000 0419635 1584968664.60 151.6107 59.9983 32.0000 1.9719 1.9733 417.3298 417.7096 0.0571 -1.0000 -1.0000 0419695 1584968664.70 151.6107 59.9983 32.0000 1.9709 1.9724 417.6193 418.0005 0.0572 -1.0000 -1.0000 0419775 1584968664.80 151.6107 59.9983 32.0000 1.9714 1.9729 417.4774 417.8575 0.0572 -1.0000 -1.0000 0419835 1584968664.90 151.6107 59.9983 32.0000 1.9726 1.9740 417.6206 418.0014 0.0572 -1.0000 -1.0000 0419895 1584968665.00 151.6107 59.9983 32.0000 1.9734 1.9749 417.4195 417.8002 0.0571 -1.0000 -1.0000 0419965 1584968665.10 151.6274 60.0009 32.0000 1.9728 1.9742 417.2173 417.5968 0.0571 -1.0000 -1.0000 0420204 1584968665.20 151.6274 60.0009 32.0000 1.9718 1.9732 417.4616 417.8407 0.0570 -1.0000 -1.0000 0420264 1584968665.30 151.6274 60.0009 32.0000 1.9714 1.9729 417.4876 417.8674 0.0570 -1.0000 -1.0000 0420344 1584968665.40 151.6274 60.0009 32.0000 1.9703 1.9718 417.7684 418.1473 0.0569 -1.0000 -1.0000 0420404 1584968665.50 151.6274 60.0009 32.0000 1.9707 1.9722 417.4987 417.8782 0.0571 -1.0000 -1.0000 0420484 1584968665.60 151.6274 60.0009 32.0000 1.9708 1.9723 417.5341 417.9139 0.0570 -1.0000 -1.0000 0420544 1584968665.70 151.7252 60.0009 32.0000 1.9715 1.9730 417.6200 418.0004 0.0572 -1.0000 -1.0000 0420724 1584968665.80 151.7345 60.0009 32.0000 1.9709 1.9724 417.1333 417.5133 0.0572 -1.0000 -1.0000 0420804 1584968665.90 151.7345 60.0009 32.0000 1.9730 1.9745 417.3023 417.6822 0.0571 -1.0000 -1.0000 0420864 1584968666.00 151.7345 60.0009 32.0000 1.9713 1.9728 417.3226 417.7025 0.0571 -1.0000 -1.0000 0420924 1584968666.10 151.7345 60.0009 32.0000 1.9719 1.9734 417.5587 417.9401 0.0574 -1.0000 -1.0000 0421004 1584968666.20 151.7345 60.0009 32.0000 1.9713 1.9728 417.6736 418.0558 0.0574 -1.0000 -1.0000 0421464 1584968666.30 151.5984 60.0009 32.0000 1.9706 1.9721 417.7435 418.1242 0.0572 -1.0000 -1.0000 0421524 1584968666.40 151.5984 60.0009 32.0000 1.9724 1.9738 417.4963 417.8775 0.0573 -1.0000 -1.0000 0421594 1584968666.50 151.5984 60.0009 32.0000 1.9726 1.9741 417.3629 417.7437 0.0572 -1.0000 -1.0000 0421654 1584968666.60 151.5984 60.0009 32.0000 1.9724 1.9739 417.4303 417.8112 0.0573 -1.0000 -1.0000 0421724 1584968666.70 151.5984 60.0009 32.0000 1.9713 1.9728 417.0835 417.4643 0.0572 -1.0000 -1.0000 0422553 1584968666.80 151.4980 60.0009 32.0000 1.9718 1.9733 417.1996 417.5797 0.0572 -1.0000 -1.0000 0422623 1584968666.90 151.4424 60.0009 32.0000 1.9713 1.9728 417.5260 417.9076 0.0572 -1.0000 -1.0000 0422683 1584968667.00 151.4424 60.0009 32.0000 1.9702 1.9717 417.5456 417.9262 0.0572 -1.0000 -1.0000 0422753 1584968667.10 151.4424 60.0009 32.0000 1.9691 1.9705 417.4204 417.8012 0.0573 -1.0000 -1.0000 0422813 1584968667.20 151.4424 60.0009 32.0000 1.9697 1.9712 417.4687 417.8495 0.0572 -1.0000 -1.0000 0422873 1584968667.30 151.4424 60.0009 32.0000 1.9708 1.9723 417.5002 417.8816 0.0574 -1.0000 -1.0000 0422953 1584968667.40 151.5280 60.0009 32.0000 1.9711 1.9726 417.5927 417.9735 0.0572 -1.0000 -1.0000 0423013 1584968667.50 151.5280 60.0009 32.0000 1.9718 1.9732 417.5028 417.8846 0.0574 -1.0000 -1.0000 0423083 1584968667.60 151.5280 60.0009 32.0000 1.9723 1.9738 417.2498 417.6321 0.0575 -1.0000 -1.0000 0423153 1584968667.70 151.5280 60.0009 32.0000 1.9719 1.9734 417.3100 417.6918 0.0574 -1.0000 -1.0000 0423213 1584968667.80 151.5280 60.0009 32.0000 1.9724 1.9739 417.2727 417.6537 0.0573 -1.0000 -1.0000 0423473 1584968667.90 151.5315 60.0009 32.0000 1.9721 1.9736 417.2608 417.6427 0.0574 -1.0000 -1.0000 0423533 1584968668.00 151.5443 60.0009 32.0000 1.9702 1.9717 417.5211 417.9028 0.0573 -1.0000 -1.0000 0423593 1584968668.10 151.5443 60.0009 32.0000 1.9708 1.9723 417.5809 417.9622 0.0573 -1.0000 -1.0000 0423662 1584968668.20 151.5443 60.0009 32.0000 1.9710 1.9725 417.7563 418.1375 0.0573 -1.0000 -1.0000 0423742 1584968668.30 151.5443 60.0009 32.0000 1.9711 1.9726 417.4677 417.8500 0.0575 -1.0000 -1.0000 0423813 1584968668.40 151.5443 60.0009 32.0000 1.9711 1.9726 417.2426 417.6245 0.0574 -1.0000 -1.0000 0423882 1584968668.50 151.5443 60.0009 32.0000 1.9720 1.9735 417.1790 417.5609 0.0574 -1.0000 -1.0000 0423942 1584968668.60 151.5253 60.0009 32.0000 1.9703 1.9717 417.2527 417.6339 0.0573 -1.0000 -1.0000 0424002 1584968668.70 151.3408 60.0009 32.0000 1.9724 1.9738 417.5424 417.9239 0.0573 -1.0000 -1.0000 0424082 1584968668.80 151.3408 60.0009 32.0000 1.9724 1.9739 417.5970 417.9775 0.0571 -1.0000 -1.0000 0424142 1584968668.90 151.3408 60.0009 32.0000 1.9708 1.9723 417.5823 417.9635 0.0573 -1.0000 -1.0000 0424212 1584968669.00 151.3408 60.0009 32.0000 1.9692 1.9706 417.4886 417.8699 0.0573 -1.0000 -1.0000 0424282 1584968669.10 151.3408 60.0009 32.0000 1.9713 1.9728 417.5073 417.8895 0.0575 -1.0000 -1.0000 0424352 1584968669.20 151.5619 60.0009 32.0000 1.9715 1.9729 417.3957 417.7778 0.0575 -1.0000 -1.0000 0424412 1584968669.30 151.5619 60.0009 32.0000 1.9723 1.9738 417.3368 417.7190 0.0574 -1.0000 -1.0000 0424482 1584968669.40 151.5619 60.0009 32.0000 1.9715 1.9729 417.2701 417.6513 0.0573 -1.0000 -1.0000 0424542 1584968669.50 151.5619 60.0009 32.0000 1.9703 1.9718 417.5922 417.9742 0.0573 -1.0000 -1.0000 0424622 1584968669.60 151.5619 60.0009 32.0000 1.9714 1.9729 417.5689 417.9497 0.0573 -1.0000 -1.0000 0424682 1584968669.70 151.5619 60.0009 32.0000 1.9718 1.9733 417.5458 417.9267 0.0572 -1.0000 -1.0000 0424752 1584968669.80 151.5619 60.0009 32.0000 1.9708 1.9723 417.4397 417.8216 0.0574 -1.0000 -1.0000 0424992 1584968669.90 151.5356 60.0020 32.0000 1.9730 1.9745 417.1748 417.5566 0.0574 -1.0000 -1.0000 0425052 1584968670.00 151.5356 60.0020 32.0000 1.9738 1.9753 417.2411 417.6231 0.0575 -1.0000 -1.0000 0425112 1584968670.10 151.5356 60.0020 32.0000 1.9737 1.9752 417.4562 417.8380 0.0574 -1.0000 -1.0000 0425182 1584968670.20 151.5356 60.0020 32.0000 1.9709 1.9723 417.5516 417.9334 0.0574 -1.0000 -1.0000 0425262 1584968670.30 151.5356 60.0020 32.0000 1.9708 1.9723 417.6037 417.9860 0.0575 -1.0000 -1.0000 0425492 1584968670.40 151.4755 60.0020 32.0000 1.9728 1.9743 417.5538 417.9363 0.0573 -1.0000 -1.0000 0425561 1584968670.50 151.4497 60.0020 32.0000 1.9712 1.9727 417.4137 417.7951 0.0574 -1.0000 -1.0000 0425622 1584968670.60 151.4497 60.0020 32.0000 1.9723 1.9737 417.2890 417.6711 0.0575 -1.0000 -1.0000 0425681 1584968670.70 151.4497 60.0020 32.0000 1.9712 1.9727 417.2012 417.5833 0.0574 -1.0000 -1.0000 0425761 1584968670.80 151.4497 60.0020 32.0000 1.9709 1.9724 417.3629 417.7442 0.0574 -1.0000 -1.0000 0426471 1584968670.90 151.4530 60.0020 32.0000 1.9700 1.9714 417.5004 417.8817 0.0573 -1.0000 -1.0000 0426551 1584968671.00 151.6628 60.0020 32.0000 1.9706 1.9721 417.6213 418.0031 0.0574 -1.0000 -1.0000 0426621 1584968671.10 151.6628 60.0020 32.0000 1.9718 1.9733 417.6271 418.0094 0.0574 -1.0000 -1.0000 0426681 1584968671.20 151.6628 60.0020 32.0000 1.9727 1.9742 417.4165 417.7973 0.0573 -1.0000 -1.0000 0426741 1584968671.30 151.6628 60.0020 32.0000 1.9732 1.9747 417.2329 417.6146 0.0574 -1.0000 -1.0000 0426821 1584968671.40 151.6628 60.0020 32.0000 1.9729 1.9744 417.2165 417.5982 0.0574 -1.0000 -1.0000 0426881 1584968671.50 151.6057 60.0020 32.0000 1.9705 1.9720 417.2818 417.6628 0.0573 -1.0000 -1.0000 0426951 1584968671.60 151.6057 60.0020 32.0000 1.9710 1.9724 417.4008 417.7817 0.0572 -1.0000 -1.0000 0427021 1584968671.70 151.6057 60.0020 32.0000 1.9699 1.9714 417.6345 418.0160 0.0573 -1.0000 -1.0000 0427081 1584968671.80 151.6057 60.0020 32.0000 1.9722 1.9737 417.4553 417.8373 0.0574 -1.0000 -1.0000 0427221 1584968671.90 151.6057 60.0020 32.0000 1.9717 1.9732 417.2091 417.5906 0.0573 -1.0000 -1.0000 0427281 1584968672.00 151.5812 60.0020 32.0000 1.9717 1.9731 417.5818 417.9626 0.0572 -1.0000 -1.0000 0427350 1584968672.10 151.5123 60.0020 32.0000 1.9719 1.9734 417.4214 417.8023 0.0574 -1.0000 -1.0000 0427421 1584968672.20 151.5123 60.0020 32.0000 1.9693 1.9707 417.5078 417.8898 0.0574 -1.0000 -1.0000 0427501 1584968672.30 151.5123 60.0020 32.0000 1.9695 1.9710 417.6424 418.0239 0.0574 -1.0000 -1.0000 0427560 1584968672.40 151.5123 60.0020 32.0000 1.9694 1.9709 417.5975 417.9795 0.0574 -1.0000 -1.0000 0427740 1584968672.50 151.5123 60.0020 32.0000 1.9710 1.9725 417.5957 417.9786 0.0575 -1.0000 -1.0000 0427800 1584968672.60 151.5123 60.0020 32.0000 1.9719 1.9734 417.5218 417.9044 0.0575 -1.0000 -1.0000 0427860 1584968672.70 151.5123 60.0020 32.0000 1.9733 1.9748 417.2176 417.5989 0.0573 -1.0000 -1.0000 0427930 1584968672.80 151.5123 60.0020 32.0000 1.9721 1.9736 417.3523 417.7338 0.0573 -1.0000 -1.0000 0428000 1584968672.90 151.5123 60.0020 32.0000 1.9704 1.9718 417.5677 417.9488 0.0572 -1.0000 -1.0000 0428470 1584968673.00 151.5123 60.0020 32.0000 1.9699 1.9714 417.5608 417.9433 0.0575 -1.0000 -1.0000 0428540 1584968673.10 151.5123 60.0020 32.0000 1.9717 1.9731 417.6959 418.0778 0.0573 -1.0000 -1.0000 0428610 1584968673.20 151.5425 60.0020 32.0000 1.9713 1.9728 417.5704 417.9519 0.0574 -1.0000 -1.0000 0428670 1584968673.30 151.5425 60.0020 32.0000 1.9726 1.9741 417.4466 417.8295 0.0575 -1.0000 -1.0000 0428740 1584968673.40 151.5425 60.0020 32.0000 1.9731 1.9746 417.2490 417.6303 0.0573 -1.0000 -1.0000 0428940 1584968673.50 151.5425 60.0020 32.0000 1.9700 1.9715 417.1710 417.5514 0.0572 -1.0000 -1.0000 0429010 1584968673.60 151.5425 60.0020 32.0000 1.9711 1.9726 417.4063 417.7875 0.0573 -1.0000 -1.0000 0429080 1584968673.70 151.5425 60.0020 32.0000 1.9726 1.9741 417.4722 417.8536 0.0574 -1.0000 -1.0000 0429140 1584968673.80 151.5168 60.0020 32.0000 1.9714 1.9729 417.4066 417.7889 0.0575 -1.0000 -1.0000 0429209 1584968673.90 151.5168 60.0020 32.0000 1.9726 1.9740 417.4473 417.8283 0.0573 -1.0000 -1.0000 0429449 1584968674.00 151.5168 60.0020 32.0000 1.9712 1.9727 417.3623 417.7439 0.0574 -1.0000 -1.0000 0429519 1584968674.10 151.5168 60.0020 32.0000 1.9720 1.9735 417.2856 417.6676 0.0575 -1.0000 -1.0000 0429589 1584968674.20 151.5168 60.0020 32.0000 1.9719 1.9734 417.3889 417.7717 0.0575 -1.0000 -1.0000 0429649 1584968674.30 151.5168 60.0020 32.0000 1.9710 1.9725 417.4943 417.8763 0.0574 -1.0000 -1.0000 0429719 1584968674.40 151.6484 60.0020 32.0000 1.9692 1.9707 417.5800 417.9623 0.0574 -1.0000 -1.0000 0429789 1584968674.50 151.6484 60.0020 32.0000 1.9703 1.9718 417.4864 417.8679 0.0573 -1.0000 -1.0000 0429849 1584968674.60 151.6484 60.0020 32.0000 1.9718 1.9733 417.6132 417.9946 0.0573 -1.0000 -1.0000 0429909 1584968674.70 151.6484 60.0020 32.0000 1.9709 1.9724 417.6015 417.9831 0.0573 -1.0000 -1.0000 0429989 1584968674.80 151.6484 60.0020 32.0000 1.9707 1.9722 417.3676 417.7492 0.0574 -1.0000 -1.0000 0430049 1584968674.90 151.6027 60.0020 32.0000 1.9704 1.9719 417.4100 417.7926 0.0575 -1.0000 -1.0000 0430499 1584968675.00 151.5625 60.0020 32.0000 1.9700 1.9715 417.4724 417.8533 0.0572 -1.0000 -1.0000 0430579 1584968675.10 151.5625 60.0020 32.0000 1.9712 1.9727 417.5937 417.9744 0.0573 -1.0000 -1.0000 0430649 1584968675.20 151.5625 60.0020 32.0000 1.9705 1.9720 417.7484 418.1296 0.0573 -1.0000 -1.0000 0430709 1584968675.30 151.5625 60.0020 32.0000 1.9710 1.9725 417.5096 417.8924 0.0576 -1.0000 -1.0000 0430779 1584968675.40 151.5625 60.0020 32.0000 1.9704 1.9719 417.4131 417.7959 0.0575 -1.0000 -1.0000 0430849 1584968675.50 151.5790 60.0020 32.0000 1.9701 1.9716 417.1805 417.5621 0.0574 -1.0000 -1.0000 0430919 1584968675.60 151.5790 60.0020 32.0000 1.9715 1.9730 417.2055 417.5873 0.0575 -1.0000 -1.0000 0430979 1584968675.70 151.5790 60.0020 32.0000 1.9714 1.9729 417.2964 417.6787 0.0574 -1.0000 -1.0000 0431039 1584968675.80 151.5790 60.0020 32.0000 1.9706 1.9721 417.5156 417.8973 0.0574 -1.0000 -1.0000 0431119 1584968675.90 151.5790 60.0020 32.0000 1.9702 1.9717 417.4971 417.8792 0.0574 -1.0000 -1.0000 0431238 1584968676.00 151.3101 60.0020 32.0000 1.9719 1.9734 417.5283 417.9101 0.0574 -1.0000 -1.0000 0431309 1584968676.10 151.2480 60.0020 32.0000 1.9727 1.9742 417.5572 417.9397 0.0575 -1.0000 -1.0000 0431378 1584968676.20 151.2480 60.0020 32.0000 1.9718 1.9733 417.3497 417.7325 0.0575 -1.0000 -1.0000 0431438 1584968676.30 151.2480 60.0020 32.0000 1.9723 1.9738 417.2576 417.6400 0.0575 -1.0000 -1.0000 0431498 1584968676.40 151.2480 60.0020 32.0000 1.9707 1.9722 417.2810 417.6623 0.0573 -1.0000 -1.0000 0431978 1584968676.50 151.2480 60.0020 32.0000 1.9692 1.9707 417.1968 417.5783 0.0574 -1.0000 -1.0000 0432048 1584968676.60 151.2480 60.0020 32.0000 1.9699 1.9714 417.5215 417.9030 0.0573 -1.0000 -1.0000 0432108 1584968676.70 151.2480 60.0020 32.0000 1.9696 1.9711 417.5697 417.9514 0.0574 -1.0000 -1.0000 0432178 1584968676.80 151.2480 60.0020 32.0000 1.9701 1.9716 417.4699 417.8530 0.0575 -1.0000 -1.0000 0432248 1584968676.90 151.2480 60.0020 32.0000 1.9686 1.9701 417.5179 417.8994 0.0574 -1.0000 -1.0000 0432488 1584968677.00 151.2480 60.0020 32.0000 1.9704 1.9719 417.4339 417.8161 0.0575 -1.0000 -1.0000 0432568 1584968677.10 151.2480 60.0020 32.0000 1.9705 1.9719 417.3514 417.7324 0.0574 -1.0000 -1.0000 0432628 1584968677.20 151.2480 60.0020 32.0000 1.9710 1.9725 417.4257 417.8096 0.0576 -1.0000 -1.0000 0432728 1584968677.30 151.4475 60.0020 32.0000 1.9708 1.9723 417.4828 417.8646 0.0573 -1.0000 -1.0000 0432798 1584968677.40 151.4475 60.0020 32.0000 1.9712 1.9727 417.7954 418.1774 0.0573 -1.0000 -1.0000 0432868 1584968677.50 151.4475 60.0020 32.0000 1.9711 1.9726 417.4997 417.8808 0.0573 -1.0000 -1.0000 0432937 1584968677.60 151.4475 60.0020 32.0000 1.9710 1.9725 417.4610 417.8424 0.0573 -1.0000 -1.0000 0432998 1584968677.70 151.4475 60.0020 32.0000 1.9716 1.9731 417.4593 417.8409 0.0574 -1.0000 -1.0000 0433057 1584968677.80 151.4475 60.0020 32.0000 1.9715 1.9730 417.3104 417.6917 0.0572 -1.0000 -1.0000 0433137 1584968677.90 151.5275 60.0020 32.0000 1.9702 1.9717 417.5572 417.9384 0.0573 -1.0000 -1.0000 0433297 1584968678.00 151.6075 60.0020 32.0000 1.9691 1.9705 417.5087 417.8901 0.0574 -1.0000 -1.0000 0433367 1584968678.10 151.6075 60.0020 32.0000 1.9705 1.9719 417.6294 418.0105 0.0571 -1.0000 -1.0000 0433457 1584968678.20 151.6075 60.0020 32.0000 1.9723 1.9738 417.4480 417.8305 0.0576 -1.0000 -1.0000 0433527 1584968678.30 151.6075 60.0020 32.0000 1.9720 1.9735 417.4059 417.7889 0.0575 -1.0000 -1.0000 0433587 1584968678.40 151.6075 60.0020 32.0000 1.9726 1.9741 417.2762 417.6573 0.0573 -1.0000 -1.0000 0433657 1584968678.50 151.3706 60.0020 32.0000 1.9707 1.9722 417.4048 417.7857 0.0572 -1.0000 -1.0000 0433727 1584968678.60 151.3706 60.0020 32.0000 1.9713 1.9728 417.6520 418.0336 0.0574 -1.0000 -1.0000 0433787 1584968678.70 151.3706 60.0020 32.0000 1.9696 1.9711 417.6480 418.0302 0.0574 -1.0000 -1.0000 0433857 1584968678.80 151.3706 60.0020 32.0000 1.9708 1.9723 417.7254 418.1071 0.0574 -1.0000 -1.0000 0434007 1584968678.90 151.3706 60.0020 32.0000 1.9727 1.9742 417.4289 417.8104 0.0573 -1.0000 -1.0000 0434067 1584968679.00 151.4614 60.0020 32.0000 1.9706 1.9721 417.2198 417.6009 0.0573 -1.0000 -1.0000 0434257 1584968679.10 151.4811 60.0020 32.0000 1.9728 1.9742 417.3113 417.6918 0.0573 -1.0000 -1.0000 0434317 1584968679.20 151.4811 60.0020 32.0000 1.9714 1.9729 417.2435 417.6239 0.0572 -1.0000 -1.0000 0434377 1584968679.30 151.4811 60.0020 32.0000 1.9693 1.9707 417.5558 417.9367 0.0573 -1.0000 -1.0000 0434457 1584968679.40 151.4811 60.0020 32.0000 1.9708 1.9722 417.6157 417.9970 0.0572 -1.0000 -1.0000 0434517 1584968679.50 151.4811 60.0020 32.0000 1.9713 1.9728 417.4785 417.8599 0.0574 -1.0000 -1.0000 0434737 1584968679.60 151.7058 60.0020 32.0000 1.9711 1.9726 417.4976 417.8795 0.0574 -1.0000 -1.0000 0434797 1584968679.70 151.7058 60.0020 32.0000 1.9727 1.9742 417.3160 417.6981 0.0574 -1.0000 -1.0000 0434856 1584968679.80 151.7058 60.0020 32.0000 1.9726 1.9741 417.4459 417.8266 0.0572 -1.0000 -1.0000 0434926 1584968679.90 151.7058 60.0020 32.0000 1.9714 1.9729 417.3008 417.6811 0.0571 -1.0000 -1.0000 0434997 1584968680.00 151.7058 60.0020 32.0000 1.9707 1.9721 417.3112 417.6916 0.0572 -1.0000 -1.0000 0435446 1584968680.10 151.7058 60.0020 32.0000 1.9705 1.9719 417.3992 417.7796 0.0572 -1.0000 -1.0000 0435526 1584968680.20 151.4538 60.0032 32.0000 1.9716 1.9730 417.5952 417.9749 0.0570 -1.0000 -1.0000 0435586 1584968680.30 151.4538 60.0032 32.0000 1.9705 1.9720 417.7459 418.1259 0.0571 -1.0000 -1.0000 0435646 1584968680.40 151.4538 60.0032 32.0000 1.9710 1.9725 417.2826 417.6634 0.0573 -1.0000 -1.0000 0435726 1584968680.50 151.4538 60.0032 32.0000 1.9716 1.9730 417.1485 417.5286 0.0571 -1.0000 -1.0000 0435956 1584968680.60 151.4538 60.0032 32.0000 1.9720 1.9734 417.1800 417.5600 0.0571 -1.0000 -1.0000 0436016 1584968680.70 151.4538 60.0032 32.0000 1.9702 1.9717 417.1730 417.5519 0.0570 -1.0000 -1.0000 0436086 1584968680.80 151.5274 60.0032 32.0000 1.9709 1.9723 417.4554 417.8347 0.0570 -1.0000 -1.0000 0436146 1584968680.90 151.6888 60.0032 32.0000 1.9703 1.9718 417.6214 418.0011 0.0571 -1.0000 -1.0000 0436256 1584968681.00 151.6888 60.0032 32.0000 1.9707 1.9721 417.6517 418.0317 0.0570 -1.0000 -1.0000 0436326 1584968681.10 151.6888 60.0032 32.0000 1.9704 1.9718 417.5920 417.9715 0.0570 -1.0000 -1.0000 0436386 1584968681.20 151.6888 60.0032 32.0000 1.9718 1.9733 417.4863 417.8653 0.0569 -1.0000 -1.0000 0436466 1584968681.30 151.6888 60.0032 32.0000 1.9711 1.9726 417.5012 417.8809 0.0571 -1.0000 -1.0000 0436536 1584968681.40 151.6782 60.0032 32.0000 1.9703 1.9718 417.4096 417.7891 0.0570 -1.0000 -1.0000 0436596 1584968681.50 151.6291 60.0032 32.0000 1.9699 1.9714 417.3594 417.7382 0.0569 -1.0000 -1.0000 0436675 1584968681.60 151.6291 60.0032 32.0000 1.9705 1.9719 417.5691 417.9493 0.0572 -1.0000 -1.0000 0436736 1584968681.70 151.6291 60.0032 32.0000 1.9717 1.9732 417.5370 417.9171 0.0572 -1.0000 -1.0000 0436796 1584968681.80 151.6291 60.0032 32.0000 1.9711 1.9725 417.5353 417.9161 0.0572 -1.0000 -1.0000 0436875 1584968681.90 151.6291 60.0032 32.0000 1.9702 1.9717 417.3618 417.7415 0.0571 -1.0000 -1.0000 0436936 1584968682.00 151.5522 60.0032 32.0000 1.9720 1.9735 417.2817 417.6615 0.0571 -1.0000 -1.0000 0436995 1584968682.10 151.5522 60.0032 32.0000 1.9707 1.9722 417.2007 417.5803 0.0571 -1.0000 -1.0000 0437505 1584968682.20 151.5522 60.0032 32.0000 1.9703 1.9718 417.5475 417.9268 0.0570 -1.0000 -1.0000 0437565 1584968682.30 151.5522 60.0032 32.0000 1.9702 1.9717 417.5568 417.9367 0.0571 -1.0000 -1.0000 0437635 1584968682.40 151.5522 60.0032 32.0000 1.9704 1.9719 417.5211 417.9009 0.0571 -1.0000 -1.0000 0437705 1584968682.50 151.5522 60.0032 32.0000 1.9697 1.9712 417.3489 417.7292 0.0572 -1.0000 -1.0000 0437775 1584968682.60 151.5850 60.0032 32.0000 1.9725 1.9740 417.1466 417.5267 0.0572 -1.0000 -1.0000 0437955 1584968682.70 151.6045 60.0032 32.0000 1.9711 1.9726 417.2845 417.6655 0.0573 -1.0000 -1.0000 0438035 1584968682.80 151.6045 60.0032 32.0000 1.9713 1.9728 417.4150 417.7944 0.0570 -1.0000 -1.0000 0438095 1584968682.90 151.6045 60.0032 32.0000 1.9692 1.9707 417.5807 417.9593 0.0569 -1.0000 -1.0000 0438155 1584968683.00 151.6045 60.0032 32.0000 1.9711 1.9725 417.8688 418.2483 0.0570 -1.0000 -1.0000 0438225 1584968683.10 151.5897 60.0032 32.0000 1.9706 1.9721 417.6061 417.9856 0.0570 -1.0000 -1.0000 0438515 1584968683.20 151.4185 60.0032 32.0000 1.9694 1.9709 417.4957 417.8752 0.0570 -1.0000 -1.0000 0438574 1584968683.30 151.4185 60.0032 32.0000 1.9714 1.9729 417.2136 417.5925 0.0570 -1.0000 -1.0000 0438650 1584968683.40 151.4185 60.0032 32.0000 1.9717 1.9732 417.2496 417.6289 0.0570 -1.0000 -1.0000 0438797 1584968683.50 151.4185 60.0032 32.0000 1.9708 1.9722 417.1090 417.4861 0.0567 -1.0000 -1.0000 0438877 1584968683.60 151.4185 60.0032 32.0000 1.9718 1.9733 417.2796 417.6574 0.0568 -1.0000 -1.0000 0438967 1584968683.70 151.3989 60.0032 32.0000 1.9698 1.9712 417.5142 417.8922 0.0568 -1.0000 -1.0000 0439037 1584968683.80 151.3671 60.0032 32.0000 1.9705 1.9719 417.5328 417.9103 0.0568 -1.0000 -1.0000 0439107 1584968683.90 151.3671 60.0032 32.0000 1.9692 1.9706 417.3348 417.7132 0.0569 -1.0000 -1.0000 0439176 1584968684.00 151.3671 60.0032 32.0000 1.9716 1.9731 417.2103 417.5892 0.0570 -1.0000 -1.0000 0439236 1584968684.10 151.3671 60.0032 32.0000 1.9714 1.9729 417.2112 417.5901 0.0569 -1.0000 -1.0000 0439307 1584968684.20 151.3671 60.0032 32.0000 1.9710 1.9724 417.1405 417.5187 0.0569 -1.0000 -1.0000 0439366 1584968684.30 151.2360 60.0032 32.0000 1.9710 1.9725 417.3706 417.7482 0.0567 -1.0000 -1.0000 0439436 1584968684.40 151.2360 60.0032 32.0000 1.9713 1.9728 417.6890 418.0667 0.0568 -1.0000 -1.0000 0439506 1584968684.50 151.2360 60.0032 32.0000 1.9716 1.9730 417.7527 418.1303 0.0566 -1.0000 -1.0000 0439576 1584968684.60 151.2360 60.0032 32.0000 1.9710 1.9725 417.8101 418.1893 0.0569 -1.0000 -1.0000 0439706 1584968684.70 151.2360 60.0032 32.0000 1.9709 1.9723 417.3751 417.7535 0.0569 -1.0000 -1.0000 0439786 1584968684.80 151.2360 60.0032 32.0000 1.9720 1.9735 417.1391 417.5169 0.0568 -1.0000 -1.0000 0439846 1584968684.90 151.2360 60.0032 32.0000 1.9709 1.9724 417.1494 417.5268 0.0568 -1.0000 -1.0000 0439906 1584968685.00 151.3196 60.0041 32.0000 1.9695 1.9710 417.3386 417.7167 0.0568 -1.0000 -1.0000 0439976 1584968685.10 151.3196 60.0041 32.0000 1.9687 1.9701 417.4694 417.8471 0.0568 -1.0000 -1.0000 0440736 1584968685.20 151.3196 60.0041 32.0000 1.9690 1.9705 417.7266 418.1058 0.0569 -1.0000 -1.0000 0440796 1584968685.30 151.3196 60.0041 32.0000 1.9707 1.9722 417.6413 418.0192 0.0567 -1.0000 -1.0000 0440865 1584968685.40 151.3196 60.0041 32.0000 1.9702 1.9717 417.6270 418.0053 0.0568 -1.0000 -1.0000 0440926 1584968685.50 151.3582 60.0041 32.0000 1.9718 1.9733 417.3401 417.7185 0.0568 -1.0000 -1.0000 0441006 1584968685.60 151.3724 60.0041 32.0000 1.9717 1.9731 417.3124 417.6898 0.0567 -1.0000 -1.0000 0441065 1584968685.70 151.3724 60.0041 32.0000 1.9715 1.9730 417.2152 417.5928 0.0568 -1.0000 -1.0000 0441126 1584968685.80 151.3724 60.0041 32.0000 1.9715 1.9730 417.3884 417.7666 0.0568 -1.0000 -1.0000 0441215 1584968685.90 151.3724 60.0041 32.0000 1.9705 1.9720 417.6700 418.0480 0.0567 -1.0000 -1.0000 0441275 1584968686.00 151.3724 60.0041 32.0000 1.9701 1.9716 417.5703 417.9475 0.0567 -1.0000 -1.0000 0441335 1584968686.10 151.3724 60.0041 32.0000 1.9712 1.9727 417.4231 417.8010 0.0568 -1.0000 -1.0000 0441405 1584968686.20 151.4841 60.0041 32.0000 1.9718 1.9733 417.3397 417.7183 0.0570 -1.0000 -1.0000 0441475 1584968686.30 151.4841 60.0041 32.0000 1.9726 1.9740 417.0723 417.4503 0.0568 -1.0000 -1.0000 0441535 1584968686.40 151.4841 60.0041 32.0000 1.9721 1.9736 417.2835 417.6614 0.0569 -1.0000 -1.0000 0441675 1584968686.50 151.4841 60.0041 32.0000 1.9710 1.9724 417.4774 417.8551 0.0567 -1.0000 -1.0000 0441735 1584968686.60 151.4841 60.0041 32.0000 1.9698 1.9713 417.5202 417.8969 0.0566 -1.0000 -1.0000 0441795 1584968686.70 151.3520 60.0041 32.0000 1.9704 1.9718 417.6101 417.9878 0.0568 -1.0000 -1.0000 0441995 1584968686.80 151.3461 60.0041 32.0000 1.9699 1.9714 417.4734 417.8511 0.0568 -1.0000 -1.0000 0442055 1584968686.90 151.3461 60.0041 32.0000 1.9709 1.9724 417.5042 417.8816 0.0567 -1.0000 -1.0000 0442115 1584968687.00 151.3461 60.0041 32.0000 1.9722 1.9737 417.2205 417.5976 0.0567 -1.0000 -1.0000 0442195 1584968687.10 151.3461 60.0041 32.0000 1.9710 1.9724 417.2330 417.6086 0.0565 -1.0000 -1.0000 0442255 1584968687.20 151.3461 60.0041 32.0000 1.9704 1.9719 417.4242 417.8005 0.0565 -1.0000 -1.0000 0442515 1584968687.30 151.5223 60.0041 32.0000 1.9691 1.9706 417.5804 417.9559 0.0564 -1.0000 -1.0000 0442595 1584968687.40 151.5223 60.0041 32.0000 1.9694 1.9709 417.4587 417.8353 0.0566 -1.0000 -1.0000 0442655 1584968687.50 151.5223 60.0041 32.0000 1.9712 1.9727 417.6101 417.9856 0.0563 -1.0000 -1.0000 0442774 1584968687.60 151.5223 60.0041 32.0000 1.9728 1.9743 417.5876 417.9631 0.0564 -1.0000 -1.0000 0442835 1584968687.70 151.5223 60.0041 32.0000 1.9731 1.9745 417.1847 417.5601 0.0564 -1.0000 -1.0000 0443014 1584968687.80 151.5223 60.0041 32.0000 1.9707 1.9722 417.2088 417.5824 0.0561 -1.0000 -1.0000 0443095 1584968687.90 151.5373 60.0041 32.0000 1.9723 1.9737 417.4527 417.8279 0.0564 -1.0000 -1.0000 0443154 1584968688.00 151.5373 60.0041 32.0000 1.9730 1.9745 417.4963 417.8712 0.0564 -1.0000 -1.0000 0443214 1584968688.10 151.5373 60.0041 32.0000 1.9717 1.9732 417.5688 417.9442 0.0564 -1.0000 -1.0000 0443294 1584968688.20 151.5373 60.0041 32.0000 1.9705 1.9720 417.5545 417.9298 0.0564 -1.0000 -1.0000 0443474 1584968688.30 151.5373 60.0041 32.0000 1.9730 1.9744 417.2988 417.6730 0.0562 -1.0000 -1.0000 0443544 1584968688.40 151.5641 60.0041 32.0000 1.9722 1.9736 417.2428 417.6171 0.0563 -1.0000 -1.0000 0443614 1584968688.50 151.5641 60.0041 32.0000 1.9736 1.9751 417.3040 417.6786 0.0563 -1.0000 -1.0000 0443674 1584968688.60 151.5641 60.0041 32.0000 1.9717 1.9732 417.5582 417.9317 0.0561 -1.0000 -1.0000 0443734 1584968688.70 151.5641 60.0041 32.0000 1.9695 1.9709 417.7692 418.1428 0.0562 -1.0000 -1.0000 0444004 1584968688.80 151.5641 60.0041 32.0000 1.9680 1.9694 417.4930 417.8677 0.0563 -1.0000 -1.0000 0444064 1584968688.90 151.5641 60.0041 32.0000 1.9706 1.9720 417.4467 417.8203 0.0561 -1.0000 -1.0000 0444134 1584968689.00 151.5641 60.0041 32.0000 1.9721 1.9736 417.4342 417.8079 0.0562 -1.0000 -1.0000 0444204 1584968689.10 151.5179 60.0041 32.0000 1.9708 1.9723 417.4299 417.8044 0.0563 -1.0000 -1.0000 0444264 1584968689.20 151.5179 60.0041 32.0000 1.9700 1.9715 417.3751 417.7486 0.0561 -1.0000 -1.0000 0444464 1584968689.30 151.5179 60.0041 32.0000 1.9694 1.9708 417.5934 417.9672 0.0562 -1.0000 -1.0000 0444534 1584968689.40 151.5179 60.0041 32.0000 1.9697 1.9712 417.5032 417.8770 0.0561 -1.0000 -1.0000 0444594 1584968689.50 151.5179 60.0041 32.0000 1.9713 1.9728 417.3550 417.7293 0.0563 -1.0000 -1.0000 0444673 1584968689.60 151.5179 60.0041 32.0000 1.9724 1.9739 417.0891 417.4634 0.0563 -1.0000 -1.0000 0444734 1584968689.70 151.5179 60.0041 32.0000 1.9720 1.9734 417.2116 417.5861 0.0563 -1.0000 -1.0000 0444793 1584968689.80 151.5179 60.0041 32.0000 1.9723 1.9738 417.1906 417.5632 0.0561 -1.0000 -1.0000 0444893 1584968689.90 151.5179 60.0041 32.0000 1.9701 1.9716 417.5173 417.8924 0.0563 -1.0000 -1.0000 0444963 1584968690.00 151.5472 60.0011 32.0000 1.9700 1.9715 417.5259 417.9005 0.0563 -1.0000 -1.0000 0445023 1584968690.10 151.5472 60.0011 32.0000 1.9697 1.9712 417.6104 417.9875 0.0566 -1.0000 -1.0000 0445103 1584968690.20 151.5472 60.0011 32.0000 1.9720 1.9735 417.4074 417.7833 0.0565 -1.0000 -1.0000 0445163 1584968690.30 151.5786 60.0011 32.0000 1.9731 1.9745 417.2264 417.6010 0.0563 -1.0000 -1.0000 0445223 1584968690.40 151.5786 60.0011 32.0000 1.9719 1.9734 417.1994 417.5755 0.0565 -1.0000 -1.0000 0445293 1584968690.50 151.5786 60.0011 32.0000 1.9725 1.9740 417.1781 417.5538 0.0565 -1.0000 -1.0000 0445363 1584968690.60 151.5786 60.0011 32.0000 1.9708 1.9723 417.4183 417.7943 0.0565 -1.0000 -1.0000 0445423 1584968690.70 151.5786 60.0011 32.0000 1.9694 1.9708 417.4913 417.8668 0.0565 -1.0000 -1.0000 0445493 1584968690.80 151.5576 60.0011 32.0000 1.9697 1.9711 417.4439 417.8191 0.0564 -1.0000 -1.0000 0445723 1584968690.90 151.5576 60.0011 32.0000 1.9710 1.9725 417.5681 417.9431 0.0564 -1.0000 -1.0000 0445783 1584968691.00 151.5576 60.0011 32.0000 1.9724 1.9738 417.5757 417.9513 0.0564 -1.0000 -1.0000 0445963 1584968691.10 151.5576 60.0011 32.0000 1.9714 1.9729 417.5071 417.8830 0.0565 -1.0000 -1.0000 0446023 1584968691.20 151.5576 60.0011 32.0000 1.9732 1.9747 417.3134 417.6893 0.0565 -1.0000 -1.0000 0446083 1584968691.30 151.5453 60.0011 32.0000 1.9715 1.9729 417.2741 417.6495 0.0565 -1.0000 -1.0000 0446223 1584968691.40 151.4870 60.0011 32.0000 1.9718 1.9732 417.6008 417.9768 0.0566 -1.0000 -1.0000 0446293 1584968691.50 151.4870 60.0011 32.0000 1.9700 1.9714 417.5077 417.8858 0.0569 -1.0000 -1.0000 0446373 1584968691.60 151.4870 60.0011 32.0000 1.9715 1.9730 417.7188 418.0962 0.0567 -1.0000 -1.0000 0446432 1584968691.70 151.4870 60.0011 32.0000 1.9709 1.9723 417.5708 417.9490 0.0568 -1.0000 -1.0000 0446492 1584968691.80 151.4870 60.0011 32.0000 1.9712 1.9726 417.4726 417.8496 0.0566 -1.0000 -1.0000 0446733 1584968691.90 151.5966 60.0011 32.0000 1.9725 1.9739 417.4317 417.8074 0.0565 -1.0000 -1.0000 0446792 1584968692.00 151.5966 60.0011 32.0000 1.9731 1.9746 417.2951 417.6711 0.0566 -1.0000 -1.0000 0446852 1584968692.10 151.5966 60.0011 32.0000 1.9728 1.9743 417.2592 417.6362 0.0567 -1.0000 -1.0000 0446922 1584968692.20 151.5966 60.0011 32.0000 1.9730 1.9744 417.1905 417.5677 0.0568 -1.0000 -1.0000 0446992 1584968692.30 151.5966 60.0011 32.0000 1.9722 1.9737 417.2466 417.6228 0.0566 -1.0000 -1.0000 0447252 1584968692.40 151.3387 60.0011 32.0000 1.9687 1.9701 417.5961 417.9741 0.0568 -1.0000 -1.0000 0447322 1584968692.50 151.2397 60.0011 32.0000 1.9703 1.9718 417.6126 417.9900 0.0567 -1.0000 -1.0000 0447382 1584968692.60 151.2397 60.0011 32.0000 1.9700 1.9714 417.4844 417.8618 0.0567 -1.0000 -1.0000 0447452 1584968692.70 151.2397 60.0011 32.0000 1.9704 1.9718 417.3344 417.7104 0.0565 -1.0000 -1.0000 0447522 1584968692.80 151.2397 60.0011 32.0000 1.9699 1.9714 417.3035 417.6797 0.0566 -1.0000 -1.0000 0448012 1584968692.90 151.2397 60.0011 32.0000 1.9710 1.9724 417.2517 417.6287 0.0566 -1.0000 -1.0000 0448072 1584968693.00 151.2397 60.0011 32.0000 1.9717 1.9731 417.2515 417.6277 0.0566 -1.0000 -1.0000 0448192 1584968693.10 151.2397 60.0011 32.0000 1.9727 1.9742 417.4057 417.7832 0.0567 -1.0000 -1.0000 0448252 1584968693.20 151.2397 60.0011 32.0000 1.9710 1.9725 417.5499 417.9261 0.0565 -1.0000 -1.0000 0448311 1584968693.30 151.2397 60.0011 32.0000 1.9705 1.9720 417.5617 417.9378 0.0565 -1.0000 -1.0000 0448502 1584968693.40 151.2397 60.0011 32.0000 1.9710 1.9725 417.5946 417.9711 0.0566 -1.0000 -1.0000 0448561 1584968693.50 151.4939 60.0011 32.0000 1.9705 1.9719 417.4811 417.8585 0.0566 -1.0000 -1.0000 0448632 1584968693.60 151.5621 60.0011 32.0000 1.9694 1.9708 417.2707 417.6471 0.0566 -1.0000 -1.0000 0448701 1584968693.70 151.3980 60.0011 32.0000 1.9707 1.9721 417.1862 417.5611 0.0565 -1.0000 -1.0000 0448771 1584968693.80 151.3980 60.0011 32.0000 1.9684 1.9699 417.2392 417.6156 0.0566 -1.0000 -1.0000 0448841 1584968693.90 151.3980 60.0011 32.0000 1.9717 1.9731 417.5710 417.9475 0.0566 -1.0000 -1.0000 0449021 1584968694.00 151.4032 60.0011 32.0000 1.9711 1.9725 417.4649 417.8409 0.0565 -1.0000 -1.0000 0449081 1584968694.10 151.5018 60.0011 32.0000 1.9707 1.9722 417.5889 417.9651 0.0565 -1.0000 -1.0000 0449151 1584968694.20 151.5018 60.0011 32.0000 1.9717 1.9731 417.6371 418.0151 0.0567 -1.0000 -1.0000 0449221 1584968694.30 151.5018 60.0011 32.0000 1.9715 1.9730 417.5343 417.9108 0.0566 -1.0000 -1.0000 0449281 1584968694.40 151.5018 60.0011 32.0000 1.9710 1.9725 417.6114 417.9874 0.0564 -1.0000 -1.0000 0449981 1584968694.50 151.5018 60.0011 32.0000 1.9709 1.9724 417.4695 417.8459 0.0566 -1.0000 -1.0000 0450041 1584968694.60 151.4992 60.0011 32.0000 1.9723 1.9737 417.3844 417.7606 0.0566 -1.0000 -1.0000 0450111 1584968694.70 151.4991 60.0011 32.0000 1.9710 1.9724 417.4657 417.8419 0.0565 -1.0000 -1.0000 0450180 1584968694.80 151.4991 60.0011 32.0000 1.9712 1.9726 417.7070 418.0824 0.0565 -1.0000 -1.0000 0450240 1584968694.90 151.4991 60.0011 32.0000 1.9703 1.9718 417.6640 418.0405 0.0566 -1.0000 -1.0000 0450311 1584968695.00 151.4991 60.0011 32.0000 1.9720 1.9734 417.5647 417.9409 0.0565 -1.0000 -1.0000 0450380 1584968695.10 151.4882 60.0011 32.0000 1.9723 1.9737 417.4449 417.8203 0.0564 -1.0000 -1.0000 0450460 1584968695.20 151.4584 60.0011 32.0000 1.9727 1.9742 417.3744 417.7502 0.0565 -1.0000 -1.0000 0450560 1584968695.30 151.4584 60.0011 32.0000 1.9729 1.9743 417.3147 417.6891 0.0563 -1.0000 -1.0000 0450630 1584968695.40 151.4584 60.0011 32.0000 1.9719 1.9733 417.4364 417.8113 0.0564 -1.0000 -1.0000 0450690 1584968695.50 151.4584 60.0011 32.0000 1.9715 1.9729 417.5632 417.9379 0.0563 -1.0000 -1.0000 0450770 1584968695.60 151.4584 60.0011 32.0000 1.9700 1.9715 417.5236 417.8989 0.0564 -1.0000 -1.0000 0450830 1584968695.70 151.4584 60.0011 32.0000 1.9731 1.9746 417.4342 417.8094 0.0564 -1.0000 -1.0000 0450890 1584968695.80 151.4864 60.0011 32.0000 1.9714 1.9728 417.2003 417.5756 0.0565 -1.0000 -1.0000 0450970 1584968695.90 151.4864 60.0011 32.0000 1.9734 1.9749 417.2959 417.6730 0.0567 -1.0000 -1.0000 0451250 1584968696.00 151.4864 60.0011 32.0000 1.9705 1.9720 417.5769 417.9525 0.0563 -1.0000 -1.0000 0451320 1584968696.10 151.4864 60.0011 32.0000 1.9724 1.9738 417.6919 418.0666 0.0563 -1.0000 -1.0000 0451390 1584968696.20 151.4864 60.0011 32.0000 1.9718 1.9733 417.6206 417.9962 0.0565 -1.0000 -1.0000 0451480 1584968696.30 151.4720 60.0011 32.0000 1.9712 1.9727 417.5718 417.9475 0.0564 -1.0000 -1.0000 0451540 1584968696.40 151.4485 60.0011 32.0000 1.9709 1.9723 417.6415 418.0169 0.0565 -1.0000 -1.0000 0451610 1584968696.50 151.4485 60.0011 32.0000 1.9712 1.9726 417.4180 417.7938 0.0564 -1.0000 -1.0000 0451720 1584968696.60 151.4485 60.0011 32.0000 1.9715 1.9730 417.4474 417.8228 0.0565 -1.0000 -1.0000 0451790 1584968696.70 151.4485 60.0011 32.0000 1.9709 1.9724 417.5017 417.8776 0.0564 -1.0000 -1.0000 0451860 1584968696.80 151.4485 60.0011 32.0000 1.9715 1.9729 417.5522 417.9275 0.0564 -1.0000 -1.0000 0451920 1584968696.90 151.6565 60.0011 32.0000 1.9704 1.9719 417.7863 418.1623 0.0564 -1.0000 -1.0000 0451990 1584968697.00 151.6565 60.0011 32.0000 1.9704 1.9719 417.7590 418.1345 0.0564 -1.0000 -1.0000 0452229 1584968697.10 151.6565 60.0011 32.0000 1.9722 1.9737 417.6608 418.0365 0.0564 -1.0000 -1.0000 0452300 1584968697.20 151.6565 60.0011 32.0000 1.9717 1.9731 417.4717 417.8466 0.0564 -1.0000 -1.0000 0452359 1584968697.30 151.6565 60.0011 32.0000 1.9718 1.9733 417.4001 417.7753 0.0564 -1.0000 -1.0000 0452429 1584968697.40 151.6533 60.0011 32.0000 1.9729 1.9744 417.2573 417.6315 0.0562 -1.0000 -1.0000 0452539 1584968697.50 151.6456 60.0011 32.0000 1.9689 1.9703 417.3881 417.7633 0.0565 -1.0000 -1.0000 0452609 1584968697.60 151.6456 60.0011 32.0000 1.9708 1.9722 417.4923 417.8667 0.0562 -1.0000 -1.0000 0452669 1584968697.70 151.6456 60.0011 32.0000 1.9704 1.9718 417.5104 417.8826 0.0560 -1.0000 -1.0000 0452739 1584968697.80 151.6456 60.0011 32.0000 1.9727 1.9741 417.6080 417.9803 0.0559 -1.0000 -1.0000 0452809 1584968697.90 151.6456 60.0011 32.0000 1.9730 1.9744 417.5243 417.8955 0.0558 -1.0000 -1.0000 0452869 1584968698.00 151.7584 60.0011 32.0000 1.9715 1.9729 417.3723 417.7445 0.0559 -1.0000 -1.0000 0453199 1584968698.10 151.7584 60.0011 32.0000 1.9727 1.9742 417.3441 417.7153 0.0558 -1.0000 -1.0000 0453269 1584968698.20 151.7584 60.0011 32.0000 1.9724 1.9739 417.2393 417.6097 0.0556 -1.0000 -1.0000 0453339 1584968698.30 151.7584 60.0011 32.0000 1.9727 1.9741 417.5184 417.8871 0.0555 -1.0000 -1.0000 0453399 1584968698.40 151.7584 60.0011 32.0000 1.9705 1.9719 417.5240 417.8938 0.0555 -1.0000 -1.0000 0453469 1584968698.50 151.6413 60.0011 32.0000 1.9695 1.9709 417.6007 417.9687 0.0553 -1.0000 -1.0000 0453539 1584968698.60 151.6115 60.0011 32.0000 1.9691 1.9705 417.6138 417.9810 0.0551 -1.0000 -1.0000 0453599 1584968698.70 151.6115 60.0011 32.0000 1.9698 1.9712 417.5553 417.9205 0.0549 -1.0000 -1.0000 0453669 1584968698.80 151.6115 60.0011 32.0000 1.9709 1.9723 417.4694 417.8336 0.0546 -1.0000 -1.0000 0453749 1584968698.90 151.6115 60.0011 32.0000 1.9713 1.9727 417.4657 417.8288 0.0546 -1.0000 -1.0000 0453829 1584968699.00 151.6115 60.0011 32.0000 1.9704 1.9719 417.2444 417.6072 0.0545 -1.0000 -1.0000 0454129 1584968699.10 151.4814 60.0011 32.0000 1.9706 1.9720 417.3753 417.7359 0.0541 -1.0000 -1.0000 0454198 1584968699.20 151.4814 60.0011 32.0000 1.9714 1.9728 417.4841 417.8435 0.0540 -1.0000 -1.0000 0454318 1584968699.30 151.4814 60.0011 32.0000 1.9703 1.9717 417.6364 417.9945 0.0538 -1.0000 -1.0000 0454398 1584968699.40 151.4814 60.0011 32.0000 1.9702 1.9716 417.7154 418.0729 0.0536 -1.0000 -1.0000 0454458 1584968699.50 151.5169 60.0011 32.0000 1.9686 1.9700 417.6022 417.9605 0.0538 -1.0000 -1.0000 0454528 1584968699.60 151.6208 60.0011 32.0000 1.9692 1.9706 417.4533 417.8105 0.0536 -1.0000 -1.0000 0454588 1584968699.70 151.6208 60.0011 32.0000 1.9706 1.9720 417.5958 417.9516 0.0535 -1.0000 -1.0000 0454658 1584968699.80 151.6208 60.0011 32.0000 1.9721 1.9735 417.3768 417.7335 0.0536 -1.0000 -1.0000 0454728 1584968699.90 151.6208 60.0011 32.0000 1.9725 1.9739 417.2702 417.6258 0.0534 -1.0000 -1.0000 0454788 1584968700.00 151.6208 60.0011 32.0000 1.9717 1.9731 417.5656 417.9209 0.0534 -1.0000 -1.0000 0454858 1584968700.10 151.6021 59.9996 32.0000 1.9716 1.9730 417.4440 417.7990 0.0533 -1.0000 -1.0000 0455248 1584968700.20 151.5532 59.9956 32.0000 1.9699 1.9713 417.5293 417.8842 0.0534 -1.0000 -1.0000 0455308 1584968700.30 151.5532 59.9956 32.0000 1.9695 1.9709 417.4634 417.8188 0.0533 -1.0000 -1.0000 0455368 1584968700.40 151.5532 59.9956 32.0000 1.9697 1.9711 417.5548 417.9082 0.0531 -1.0000 -1.0000 0455438 1584968700.50 151.5532 59.9956 32.0000 1.9710 1.9724 417.4577 417.8115 0.0531 -1.0000 -1.0000 0455508 1584968700.60 151.5532 59.9956 32.0000 1.9714 1.9728 417.4559 417.8085 0.0530 -1.0000 -1.0000 0455748 1584968700.70 151.5532 59.9956 32.0000 1.9711 1.9724 417.3818 417.7348 0.0530 -1.0000 -1.0000 0455818 1584968700.80 151.5532 59.9956 32.0000 1.9717 1.9731 417.2511 417.6035 0.0530 -1.0000 -1.0000 0455877 1584968700.90 151.5532 59.9956 32.0000 1.9717 1.9731 417.2477 417.6001 0.0530 -1.0000 -1.0000 0455947 1584968701.00 151.5532 59.9956 32.0000 1.9729 1.9743 417.6568 418.0111 0.0532 -1.0000 -1.0000 0456018 1584968701.10 151.5560 59.9956 32.0000 1.9730 1.9743 417.7907 418.1436 0.0530 -1.0000 -1.0000 0456227 1584968701.20 151.6422 59.9956 32.0000 1.9714 1.9728 417.6354 417.9894 0.0533 -1.0000 -1.0000 0456287 1584968701.30 151.6422 59.9956 32.0000 1.9713 1.9727 417.6000 417.9543 0.0532 -1.0000 -1.0000 0456367 1584968701.40 151.6132 59.9956 32.0000 1.9707 1.9721 417.2285 417.5821 0.0532 -1.0000 -1.0000 0456427 1584968701.50 151.6123 59.9956 32.0000 1.9711 1.9725 417.2639 417.6184 0.0533 -1.0000 -1.0000 0456497 1584968701.60 151.6123 59.9956 32.0000 1.9712 1.9726 417.5003 417.8548 0.0534 -1.0000 -1.0000 0457007 1584968701.70 151.6123 59.9956 32.0000 1.9723 1.9736 417.4715 417.8274 0.0535 -1.0000 -1.0000 0457067 1584968701.80 151.6123 59.9956 32.0000 1.9700 1.9714 417.4822 417.8382 0.0536 -1.0000 -1.0000 0457147 1584968701.90 151.5475 59.9956 32.0000 1.9709 1.9723 417.5198 417.8780 0.0538 -1.0000 -1.0000 0457207 1584968702.00 151.4826 59.9956 32.0000 1.9717 1.9731 417.6536 418.0123 0.0539 -1.0000 -1.0000 0457267 1584968702.10 151.4826 59.9956 32.0000 1.9727 1.9741 417.5951 417.9554 0.0541 -1.0000 -1.0000 0457487 1584968702.20 151.4826 59.9956 32.0000 1.9718 1.9732 417.4527 417.8121 0.0541 -1.0000 -1.0000 0457557 1584968702.30 151.4826 59.9956 32.0000 1.9706 1.9720 417.4386 417.7996 0.0543 -1.0000 -1.0000 0457617 1584968702.40 151.4826 59.9956 32.0000 1.9708 1.9722 417.4809 417.8419 0.0543 -1.0000 -1.0000 0457686 1584968702.50 151.4826 59.9956 32.0000 1.9718 1.9732 417.6415 418.0046 0.0546 -1.0000 -1.0000 0457746 1584968702.60 151.4826 59.9956 32.0000 1.9714 1.9728 417.6544 418.0178 0.0546 -1.0000 -1.0000 0457817 1584968702.70 151.4826 59.9956 32.0000 1.9715 1.9730 417.6069 417.9707 0.0546 -1.0000 -1.0000 0457886 1584968702.80 151.4826 59.9956 32.0000 1.9737 1.9751 417.5657 417.9297 0.0547 -1.0000 -1.0000 0457946 1584968702.90 151.4826 59.9956 32.0000 1.9743 1.9757 417.2859 417.6501 0.0548 -1.0000 -1.0000 0458016 1584968703.00 151.4826 59.9956 32.0000 1.9735 1.9750 417.3395 417.7040 0.0548 -1.0000 -1.0000 0458086 1584968703.10 151.4951 59.9956 32.0000 1.9725 1.9740 417.3821 417.7450 0.0547 -1.0000 -1.0000 0458756 1584968703.20 151.4230 59.9956 32.0000 1.9699 1.9714 417.4382 417.8037 0.0549 -1.0000 -1.0000 0458816 1584968703.30 151.4230 59.9956 32.0000 1.9699 1.9713 417.4890 417.8546 0.0549 -1.0000 -1.0000 0458896 1584968703.40 151.4230 59.9956 32.0000 1.9714 1.9729 417.6010 417.9673 0.0551 -1.0000 -1.0000 0458956 1584968703.50 151.4230 59.9956 32.0000 1.9725 1.9739 417.6123 417.9783 0.0549 -1.0000 -1.0000 0459036 1584968703.60 151.4230 59.9956 32.0000 1.9721 1.9735 417.3993 417.7659 0.0552 -1.0000 -1.0000 0459096 1584968703.70 151.3751 59.9956 32.0000 1.9730 1.9745 417.2050 417.5726 0.0552 -1.0000 -1.0000 0459156 1584968703.80 151.3751 59.9956 32.0000 1.9733 1.9747 417.2037 417.5701 0.0551 -1.0000 -1.0000 0459226 1584968703.90 151.3751 59.9956 32.0000 1.9711 1.9725 417.3464 417.7124 0.0551 -1.0000 -1.0000 0459296 1584968704.00 151.3751 59.9956 32.0000 1.9698 1.9713 417.6708 418.0382 0.0552 -1.0000 -1.0000 0459356 1584968704.10 151.3751 59.9956 32.0000 1.9718 1.9732 417.8258 418.1931 0.0551 -1.0000 -1.0000 0459426 1584968704.20 151.3751 59.9956 32.0000 1.9701 1.9716 417.8440 418.2123 0.0553 -1.0000 -1.0000 0459725 1584968704.30 151.3800 59.9956 32.0000 1.9702 1.9716 417.3903 417.7575 0.0552 -1.0000 -1.0000 0459785 1584968704.40 151.4998 59.9956 32.0000 1.9717 1.9731 417.1608 417.5297 0.0555 -1.0000 -1.0000 0459855 1584968704.50 151.4998 59.9956 32.0000 1.9722 1.9736 417.2211 417.5893 0.0554 -1.0000 -1.0000 0459925 1584968704.60 151.4998 59.9956 32.0000 1.9727 1.9741 417.4702 417.8390 0.0555 -1.0000 -1.0000 0500035 1584968704.70 151.4998 59.9956 32.0000 1.9719 1.9733 417.6691 418.0375 0.0553 -1.0000 -1.0000 0500105 1584968704.80 151.4194 59.9966 32.0000 1.9707 1.9721 417.8345 418.2028 0.0553 -1.0000 -1.0000 0500175 1584968704.90 151.4093 59.9966 32.0000 1.9703 1.9718 417.6816 418.0505 0.0554 -1.0000 -1.0000 0500235 1584968705.00 151.4093 59.9966 32.0000 1.9726 1.9740 417.5632 417.9310 0.0553 -1.0000 -1.0000 0500305 1584968705.10 151.4093 59.9966 32.0000 1.9723 1.9737 417.3306 417.6994 0.0555 -1.0000 -1.0000 0500365 1584968705.20 151.4093 59.9966 32.0000 1.9725 1.9740 417.1703 417.5387 0.0554 -1.0000 -1.0000 0500435 1584968705.30 151.4093 59.9966 32.0000 1.9721 1.9735 417.2835 417.6513 0.0554 -1.0000 -1.0000 0500515 1584968705.40 151.4093 59.9966 32.0000 1.9713 1.9727 417.4468 417.8161 0.0555 -1.0000 -1.0000 0500575 1584968705.50 151.4093 59.9966 32.0000 1.9705 1.9719 417.6438 418.0128 0.0554 -1.0000 -1.0000 0500645 1584968705.60 151.4093 59.9966 32.0000 1.9704 1.9719 417.5985 417.9683 0.0556 -1.0000 -1.0000 0500705 1584968705.70 151.5974 59.9966 32.0000 1.9709 1.9723 417.4746 417.8444 0.0556 -1.0000 -1.0000 0500775 1584968705.80 151.5974 59.9966 32.0000 1.9733 1.9748 417.3811 417.7500 0.0555 -1.0000 -1.0000 0500855 1584968705.90 151.5974 59.9966 32.0000 1.9740 1.9754 417.4574 417.8268 0.0555 -1.0000 -1.0000 0500915 1584968706.00 151.5974 59.9966 32.0000 1.9714 1.9728 417.1925 417.5620 0.0556 -1.0000 -1.0000 0500975 1584968706.10 151.5974 59.9966 32.0000 1.9721 1.9736 417.2945 417.6636 0.0554 -1.0000 -1.0000 0501045 1584968706.20 151.4192 59.9966 32.0000 1.9709 1.9723 417.5979 417.9677 0.0557 -1.0000 -1.0000 0501764 1584968706.30 151.4045 59.9966 32.0000 1.9698 1.9712 417.5216 417.8921 0.0557 -1.0000 -1.0000 0501824 1584968706.40 151.4045 59.9966 32.0000 1.9703 1.9717 417.6161 417.9861 0.0556 -1.0000 -1.0000 0501894 1584968706.50 151.4045 59.9966 32.0000 1.9698 1.9713 417.3801 417.7497 0.0555 -1.0000 -1.0000 0501954 1584968706.60 151.4045 59.9966 32.0000 1.9709 1.9724 417.2422 417.6121 0.0556 -1.0000 -1.0000 0502024 1584968706.70 151.4045 59.9966 32.0000 1.9711 1.9726 417.3042 417.6744 0.0557 -1.0000 -1.0000 0502094 1584968706.80 151.4045 59.9966 32.0000 1.9714 1.9728 417.4613 417.8320 0.0557 -1.0000 -1.0000 0502154 1584968706.90 151.4045 59.9966 32.0000 1.9708 1.9722 417.7335 418.1058 0.0558 -1.0000 -1.0000 0502224 1584968707.00 151.4045 59.9966 32.0000 1.9705 1.9719 417.6535 418.0238 0.0556 -1.0000 -1.0000 0502294 1584968707.10 151.4045 59.9966 32.0000 1.9703 1.9717 417.6635 418.0349 0.0558 -1.0000 -1.0000 0502354 1584968707.20 151.4045 59.9966 32.0000 1.9723 1.9737 417.5379 417.9082 0.0556 -1.0000 -1.0000 0502484 1584968707.30 151.4045 59.9966 32.0000 1.9720 1.9734 417.4167 417.7862 0.0555 -1.0000 -1.0000 0502554 1584968707.40 151.5997 59.9966 32.0000 1.9724 1.9738 417.3762 417.7463 0.0557 -1.0000 -1.0000 0502614 1584968707.50 151.4869 59.9966 32.0000 1.9728 1.9743 417.3405 417.7113 0.0557 -1.0000 -1.0000 0502694 1584968707.60 151.4774 59.9966 32.0000 1.9711 1.9726 417.6316 418.0037 0.0559 -1.0000 -1.0000 0502754 1584968707.70 151.4774 59.9966 32.0000 1.9706 1.9720 417.5504 417.9213 0.0558 -1.0000 -1.0000 0503034 1584968707.80 151.4774 59.9966 32.0000 1.9702 1.9716 417.6850 418.0570 0.0559 -1.0000 -1.0000 0503104 1584968707.90 151.4774 59.9966 32.0000 1.9713 1.9727 417.7158 418.0886 0.0560 -1.0000 -1.0000 0503164 1584968708.00 151.4774 59.9966 32.0000 1.9705 1.9719 417.3192 417.6903 0.0557 -1.0000 -1.0000 0503234 1584968708.10 151.4774 59.9966 32.0000 1.9709 1.9724 417.2775 417.6476 0.0557 -1.0000 -1.0000 0503304 1584968708.20 151.4774 59.9966 32.0000 1.9715 1.9729 417.3339 417.7060 0.0559 -1.0000 -1.0000 0503363 1584968708.30 151.4774 59.9966 32.0000 1.9737 1.9752 417.5597 417.9322 0.0560 -1.0000 -1.0000 0503763 1584968708.40 151.4774 59.9966 32.0000 1.9699 1.9714 417.5910 417.9619 0.0557 -1.0000 -1.0000 0503833 1584968708.50 151.4184 59.9966 32.0000 1.9705 1.9719 417.7828 418.1537 0.0557 -1.0000 -1.0000 0503893 1584968708.60 151.4184 59.9966 32.0000 1.9702 1.9716 417.5961 417.9665 0.0556 -1.0000 -1.0000 0503963 1584968708.70 151.4184 59.9966 32.0000 1.9713 1.9727 417.2432 417.6139 0.0557 -1.0000 -1.0000 0504033 1584968708.80 151.4184 59.9966 32.0000 1.9700 1.9715 417.2034 417.5726 0.0556 -1.0000 -1.0000 0504273 1584968708.90 151.4184 59.9966 32.0000 1.9710 1.9725 417.2518 417.6207 0.0554 -1.0000 -1.0000 0504333 1584968709.00 151.4184 59.9966 32.0000 1.9717 1.9731 417.4641 417.8323 0.0553 -1.0000 -1.0000 0504403 1584968709.10 151.4184 59.9966 32.0000 1.9693 1.9708 417.5622 417.9301 0.0554 -1.0000 -1.0000 0504473 1584968709.20 151.4184 59.9966 32.0000 1.9705 1.9719 417.6530 418.0215 0.0553 -1.0000 -1.0000 0504533 1584968709.30 151.4184 59.9966 32.0000 1.9699 1.9714 417.7139 418.0819 0.0553 -1.0000 -1.0000 0504603 1584968709.40 151.4184 59.9966 32.0000 1.9712 1.9726 417.6557 418.0248 0.0555 -1.0000 -1.0000 0504663 1584968709.50 151.4184 59.9966 32.0000 1.9725 1.9739 417.6878 418.0549 0.0553 -1.0000 -1.0000 0504743 1584968709.60 151.7231 59.9966 32.0000 1.9706 1.9721 417.4013 417.7696 0.0553 -1.0000 -1.0000 0504803 1584968709.70 151.4899 59.9994 32.0000 1.9712 1.9726 417.4114 417.7807 0.0555 -1.0000 -1.0000 0504863 1584968709.80 151.4899 59.9994 32.0000 1.9715 1.9730 417.3839 417.7534 0.0556 -1.0000 -1.0000 0505322 1584968709.90 151.4899 59.9994 32.0000 1.9712 1.9726 417.4157 417.7846 0.0554 -1.0000 -1.0000 0505412 1584968710.00 151.4899 59.9994 32.0000 1.9705 1.9720 417.5028 417.8719 0.0555 -1.0000 -1.0000 0505482 1584968710.10 151.4899 59.9994 32.0000 1.9705 1.9719 417.5545 417.9240 0.0556 -1.0000 -1.0000 0505552 1584968710.20 151.4899 59.9994 32.0000 1.9694 1.9709 417.5167 417.8881 0.0558 -1.0000 -1.0000 0505692 1584968710.30 151.4899 59.9994 32.0000 1.9709 1.9724 417.4493 417.8199 0.0556 -1.0000 -1.0000 0505762 1584968710.40 151.4899 59.9994 32.0000 1.9712 1.9726 417.5500 417.9207 0.0558 -1.0000 -1.0000 0505832 1584968710.50 151.4899 59.9994 32.0000 1.9712 1.9727 417.3602 417.7299 0.0556 -1.0000 -1.0000 0505892 1584968710.60 151.4899 59.9994 32.0000 1.9714 1.9728 417.1499 417.5201 0.0557 -1.0000 -1.0000 0505962 1584968710.70 151.4899 59.9994 32.0000 1.9723 1.9737 417.2852 417.6556 0.0557 -1.0000 -1.0000 0506032 1584968710.80 151.4899 59.9994 32.0000 1.9721 1.9735 417.3880 417.7590 0.0558 -1.0000 -1.0000 0506092 1584968710.90 151.4027 59.9994 32.0000 1.9709 1.9723 417.5861 417.9572 0.0558 -1.0000 -1.0000 0506152 1584968711.00 151.3522 59.9994 32.0000 1.9700 1.9714 417.6488 418.0196 0.0557 -1.0000 -1.0000 0506232 1584968711.10 151.3522 59.9994 32.0000 1.9701 1.9715 417.5983 417.9697 0.0558 -1.0000 -1.0000 0506302 1584968711.20 151.3522 59.9994 32.0000 1.9730 1.9744 417.2997 417.6708 0.0558 -1.0000 -1.0000 0506362 1584968711.30 151.3522 59.9994 32.0000 1.9710 1.9725 417.1427 417.5138 0.0558 -1.0000 -1.0000 0506442 1584968711.40 151.3522 59.9994 32.0000 1.9717 1.9731 417.3517 417.7225 0.0558 -1.0000 -1.0000 0506502 1584968711.50 151.3522 59.9994 32.0000 1.9714 1.9729 417.4743 417.8467 0.0560 -1.0000 -1.0000 0506572 1584968711.60 151.3522 59.9994 32.0000 1.9708 1.9722 417.6264 417.9993 0.0560 -1.0000 -1.0000 0506642 1584968711.70 151.3522 59.9994 32.0000 1.9695 1.9709 417.5856 417.9589 0.0561 -1.0000 -1.0000 0506762 1584968711.80 151.3522 59.9994 32.0000 1.9700 1.9715 417.4380 417.8114 0.0561 -1.0000 -1.0000 0506832 1584968711.90 151.3522 59.9994 32.0000 1.9714 1.9729 417.6099 417.9834 0.0561 -1.0000 -1.0000 0506892 1584968712.00 151.3235 59.9994 32.0000 1.9717 1.9732 417.3442 417.7173 0.0561 -1.0000 -1.0000 0506952 1584968712.10 151.3112 59.9994 32.0000 1.9699 1.9714 417.2515 417.6248 0.0562 -1.0000 -1.0000 0507032 1584968712.20 151.3112 59.9994 32.0000 1.9702 1.9717 417.4398 417.8138 0.0562 -1.0000 -1.0000 0507092 1584968712.30 151.3112 59.9994 32.0000 1.9693 1.9707 417.6338 418.0082 0.0563 -1.0000 -1.0000 0507161 1584968712.40 151.3112 59.9994 32.0000 1.9689 1.9704 417.5387 417.9144 0.0564 -1.0000 -1.0000 0507271 1584968712.50 151.3112 59.9994 32.0000 1.9706 1.9721 417.5398 417.9137 0.0561 -1.0000 -1.0000 0507341 1584968712.60 151.3112 59.9994 32.0000 1.9704 1.9718 417.6790 418.0545 0.0564 -1.0000 -1.0000 0507401 1584968712.70 151.3112 59.9994 32.0000 1.9715 1.9729 417.2033 417.5769 0.0563 -1.0000 -1.0000 0507471 1584968712.80 151.3112 59.9994 32.0000 1.9722 1.9737 417.3068 417.6822 0.0564 -1.0000 -1.0000 0507541 1584968712.90 151.3112 59.9994 32.0000 1.9715 1.9729 417.4509 417.8253 0.0563 -1.0000 -1.0000 0508121 1584968713.00 151.3112 59.9994 32.0000 1.9695 1.9710 417.7247 418.1000 0.0564 -1.0000 -1.0000 0508191 1584968713.10 151.3112 59.9994 32.0000 1.9712 1.9727 417.6140 417.9897 0.0564 -1.0000 -1.0000 0508261 1584968713.20 151.3740 59.9994 32.0000 1.9717 1.9731 417.6533 418.0286 0.0564 -1.0000 -1.0000 0508321 1584968713.30 151.3740 59.9994 32.0000 1.9698 1.9712 417.4091 417.7853 0.0566 -1.0000 -1.0000 0508391 1584968713.40 151.5180 59.9994 32.0000 1.9726 1.9740 417.3816 417.7582 0.0565 -1.0000 -1.0000 0508511 1584968713.50 151.5180 59.9994 32.0000 1.9728 1.9743 417.4515 417.8289 0.0566 -1.0000 -1.0000 0508581 1584968713.60 151.5180 59.9994 32.0000 1.9718 1.9733 417.5118 417.8867 0.0564 -1.0000 -1.0000 0508641 1584968713.70 151.5180 59.9994 32.0000 1.9706 1.9720 417.5516 417.9283 0.0566 -1.0000 -1.0000 0508711 1584968713.80 151.3586 59.9994 32.0000 1.9700 1.9715 417.5763 417.9527 0.0566 -1.0000 -1.0000 0508781 1584968713.90 151.4250 59.9994 32.0000 1.9710 1.9724 417.6646 418.0412 0.0565 -1.0000 -1.0000 0509580 1584968714.00 151.4250 59.9994 32.0000 1.9699 1.9714 417.8543 418.2313 0.0566 -1.0000 -1.0000 0509640 1584968714.10 151.4250 59.9994 32.0000 1.9711 1.9726 417.4229 417.7997 0.0567 -1.0000 -1.0000 0509720 1584968714.20 151.4087 59.9994 32.0000 1.9711 1.9725 417.2257 417.6021 0.0566 -1.0000 -1.0000 0509790 1584968714.30 151.3390 59.9994 32.0000 1.9712 1.9726 417.2659 417.6426 0.0567 -1.0000 -1.0000 0509850 1584968714.40 151.3390 59.9994 32.0000 1.9708 1.9723 417.3730 417.7501 0.0566 -1.0000 -1.0000 0509920 1584968714.50 151.3390 59.9994 32.0000 1.9696 1.9711 417.5356 417.9128 0.0567 -1.0000 -1.0000 0509990 1584968714.60 151.3390 59.9994 32.0000 1.9701 1.9716 417.5957 417.9733 0.0568 -1.0000 -1.0000 0510050 1584968714.70 151.3390 59.9994 32.0000 1.9707 1.9722 417.7454 418.1226 0.0566 -1.0000 -1.0000 0510130 1584968714.80 151.3390 59.9994 32.0000 1.9710 1.9725 417.6410 418.0180 0.0567 -1.0000 -1.0000 0510190 1584968714.90 151.3390 59.9994 32.0000 1.9724 1.9738 417.5000 417.8777 0.0568 -1.0000 -1.0000 0510260 1584968715.00 151.3036 60.0022 32.0000 1.9705 1.9720 417.4920 417.8701 0.0568 -1.0000 -1.0000 0510330 1584968715.10 151.3671 60.0025 32.0000 1.9710 1.9724 417.3891 417.7664 0.0566 -1.0000 -1.0000 0510390 1584968715.20 151.3671 60.0025 32.0000 1.9709 1.9724 417.4025 417.7794 0.0568 -1.0000 -1.0000 0510460 1584968715.30 151.3671 60.0025 32.0000 1.9713 1.9727 417.7458 418.1236 0.0568 -1.0000 -1.0000 0510530 1584968715.40 151.3671 60.0025 32.0000 1.9713 1.9728 417.6976 418.0763 0.0569 -1.0000 -1.0000 0510590 1584968715.50 151.5923 60.0025 32.0000 1.9713 1.9728 417.5894 417.9692 0.0571 -1.0000 -1.0000 0510670 1584968715.60 151.5923 60.0025 32.0000 1.9715 1.9730 417.2975 417.6751 0.0568 -1.0000 -1.0000 0510739 1584968715.70 151.5923 60.0025 32.0000 1.9718 1.9733 417.2860 417.6641 0.0569 -1.0000 -1.0000 0510800 1584968715.80 151.5923 60.0025 32.0000 1.9725 1.9740 417.3735 417.7512 0.0568 -1.0000 -1.0000 0510869 1584968715.90 151.5923 60.0025 32.0000 1.9716 1.9730 417.2382 417.6160 0.0567 -1.0000 -1.0000 0510930 1584968716.00 151.5923 60.0025 32.0000 1.9706 1.9720 417.2077 417.5856 0.0569 -1.0000 -1.0000 0511000 1584968716.10 151.5923 60.0025 32.0000 1.9715 1.9729 417.4135 417.7915 0.0568 -1.0000 -1.0000 0511069 1584968716.20 151.5923 60.0025 32.0000 1.9714 1.9728 417.7142 418.0935 0.0571 -1.0000 -1.0000 0511129 1584968716.30 151.5923 60.0025 32.0000 1.9713 1.9728 417.6323 418.0118 0.0570 -1.0000 -1.0000 0511239 1584968716.40 151.5923 60.0025 32.0000 1.9717 1.9731 417.3453 417.7235 0.0569 -1.0000 -1.0000 0511309 1584968716.50 151.5923 60.0025 32.0000 1.9723 1.9738 417.2149 417.5928 0.0568 -1.0000 -1.0000 0511489 1584968716.60 151.5460 60.0025 32.0000 1.9727 1.9742 417.2159 417.5938 0.0568 -1.0000 -1.0000 0511549 1584968716.70 151.5355 60.0025 32.0000 1.9719 1.9733 417.6015 417.9794 0.0568 -1.0000 -1.0000 0511629 1584968716.80 151.5355 60.0025 32.0000 1.9707 1.9722 417.6551 418.0335 0.0568 -1.0000 -1.0000 0511689 1584968716.90 151.5355 60.0025 32.0000 1.9713 1.9727 417.6259 418.0044 0.0569 -1.0000 -1.0000 0511749 1584968717.00 151.5355 60.0025 32.0000 1.9729 1.9743 417.5620 417.9398 0.0568 -1.0000 -1.0000 0511999 1584968717.10 151.5355 60.0025 32.0000 1.9726 1.9741 417.2054 417.5834 0.0568 -1.0000 -1.0000 0512059 1584968717.20 151.6371 60.0025 32.0000 1.9717 1.9732 417.1522 417.5311 0.0570 -1.0000 -1.0000 0512119 1584968717.30 151.6768 60.0025 32.0000 1.9730 1.9745 417.3062 417.6848 0.0569 -1.0000 -1.0000 0512199 1584968717.40 151.6768 60.0025 32.0000 1.9728 1.9742 417.6130 417.9912 0.0568 -1.0000 -1.0000 0512259 1584968717.50 151.6768 60.0025 32.0000 1.9711 1.9726 417.5441 417.9231 0.0569 -1.0000 -1.0000 0512788 1584968717.60 151.6768 60.0025 32.0000 1.9708 1.9723 417.5560 417.9345 0.0569 -1.0000 -1.0000 0512858 1584968717.70 151.6768 60.0025 32.0000 1.9726 1.9741 417.6499 418.0292 0.0570 -1.0000 -1.0000 0512919 1584968717.80 151.7627 60.0025 32.0000 1.9718 1.9733 417.1595 417.5380 0.0569 -1.0000 -1.0000 0512988 1584968717.90 151.7627 60.0025 32.0000 1.9734 1.9749 417.2157 417.5945 0.0570 -1.0000 -1.0000 0513048 1584968718.00 151.7627 60.0025 32.0000 1.9737 1.9752 417.2133 417.5908 0.0568 -1.0000 -1.0000 0513288 1584968718.10 151.7627 60.0025 32.0000 1.9709 1.9724 417.3978 417.7764 0.0569 -1.0000 -1.0000 0513358 1584968718.20 151.7551 60.0025 32.0000 1.9704 1.9719 417.5224 417.9016 0.0570 -1.0000 -1.0000 0513418 1584968718.30 151.5538 60.0025 32.0000 1.9701 1.9716 417.6875 418.0676 0.0571 -1.0000 -1.0000 0513478 1584968718.40 151.5538 60.0025 32.0000 1.9707 1.9721 417.6341 418.0136 0.0570 -1.0000 -1.0000 0513558 1584968718.50 151.5538 60.0025 32.0000 1.9711 1.9726 417.4008 417.7796 0.0569 -1.0000 -1.0000 0513618 1584968718.60 151.5538 60.0025 32.0000 1.9716 1.9731 417.5233 417.9008 0.0567 -1.0000 -1.0000 0514218 1584968718.70 151.5538 60.0025 32.0000 1.9706 1.9720 417.2794 417.6563 0.0566 -1.0000 -1.0000 0514298 1584968718.80 151.5755 60.0025 32.0000 1.9711 1.9726 417.1628 417.5398 0.0567 -1.0000 -1.0000 0514358 1584968718.90 151.5755 60.0025 32.0000 1.9723 1.9738 417.3640 417.7420 0.0568 -1.0000 -1.0000 0514428 1584968719.00 151.5755 60.0025 32.0000 1.9723 1.9738 417.5215 417.8994 0.0568 -1.0000 -1.0000 0514497 1584968719.10 151.5755 60.0025 32.0000 1.9695 1.9710 417.5394 417.9179 0.0568 -1.0000 -1.0000 0514557 1584968719.20 151.5755 60.0025 32.0000 1.9729 1.9744 417.6435 418.0203 0.0566 -1.0000 -1.0000 0514638 1584968719.30 151.5755 60.0025 32.0000 1.9728 1.9743 417.7770 418.1550 0.0566 -1.0000 -1.0000 0514708 1584968719.40 151.5755 60.0025 32.0000 1.9712 1.9726 417.7388 418.1152 0.0566 -1.0000 -1.0000 0514767 1584968719.50 151.5755 60.0025 32.0000 1.9720 1.9734 417.3667 417.7437 0.0566 -1.0000 -1.0000 0514847 1584968719.60 151.5755 60.0025 32.0000 1.9701 1.9715 417.3888 417.7649 0.0566 -1.0000 -1.0000 0514918 1584968719.70 151.6097 60.0025 32.0000 1.9707 1.9721 417.5143 417.8922 0.0568 -1.0000 -1.0000 0514977 1584968719.80 151.6097 60.0025 32.0000 1.9702 1.9717 417.6043 417.9806 0.0565 -1.0000 -1.0000 0515047 1584968719.90 151.6097 60.0025 32.0000 1.9709 1.9724 417.5787 417.9549 0.0566 -1.0000 -1.0000 0515117 1584968720.00 151.4240 60.0053 32.0000 1.9703 1.9717 417.5739 417.9507 0.0566 -1.0000 -1.0000 0515177 1584968720.10 151.4240 60.0053 32.0000 1.9728 1.9742 417.5438 417.9194 0.0564 -1.0000 -1.0000 0515257 1584968720.20 151.4240 60.0053 32.0000 1.9726 1.9741 417.3698 417.7447 0.0564 -1.0000 -1.0000 0515317 1584968720.30 151.4240 60.0053 32.0000 1.9715 1.9730 417.3127 417.6873 0.0563 -1.0000 -1.0000 0515377 1584968720.40 151.4240 60.0053 32.0000 1.9721 1.9736 417.5060 417.8808 0.0563 -1.0000 -1.0000 0515447 1584968720.50 151.4240 60.0053 32.0000 1.9706 1.9720 417.5517 417.9259 0.0562 -1.0000 -1.0000 0515517 1584968720.60 151.4240 60.0053 32.0000 1.9711 1.9726 417.5492 417.9235 0.0563 -1.0000 -1.0000 0516327 1584968720.70 151.4240 60.0053 32.0000 1.9711 1.9725 417.5489 417.9246 0.0565 -1.0000 -1.0000 0516397 1584968720.80 151.4240 60.0053 32.0000 1.9711 1.9726 417.3142 417.6896 0.0564 -1.0000 -1.0000 0516456 1584968720.90 151.4240 60.0053 32.0000 1.9710 1.9724 417.2988 417.6733 0.0563 -1.0000 -1.0000 0516517 1584968721.00 151.4240 60.0053 32.0000 1.9708 1.9723 417.2594 417.6332 0.0562 -1.0000 -1.0000 0516597 1584968721.10 151.4240 60.0053 32.0000 1.9710 1.9725 417.4175 417.7910 0.0561 -1.0000 -1.0000 0516656 1584968721.20 151.4480 60.0053 32.0000 1.9695 1.9709 417.6507 418.0248 0.0562 -1.0000 -1.0000 0516716 1584968721.30 151.4480 60.0053 32.0000 1.9698 1.9712 417.7021 418.0772 0.0564 -1.0000 -1.0000 0516786 1584968721.40 151.4480 60.0053 32.0000 1.9709 1.9724 417.5661 417.9405 0.0563 -1.0000 -1.0000 0516856 1584968721.50 151.4480 60.0053 32.0000 1.9723 1.9738 417.5536 417.9292 0.0563 -1.0000 -1.0000 0516926 1584968721.60 151.4480 60.0053 32.0000 1.9719 1.9734 417.3789 417.7537 0.0564 -1.0000 -1.0000 0516986 1584968721.70 151.4480 60.0053 32.0000 1.9721 1.9736 417.2548 417.6283 0.0562 -1.0000 -1.0000 0517496 1584968721.80 151.4176 60.0053 32.0000 1.9715 1.9730 417.5441 417.9176 0.0561 -1.0000 -1.0000 0517576 1584968721.90 151.4176 60.0053 32.0000 1.9701 1.9716 417.7263 418.1010 0.0564 -1.0000 -1.0000 0517636 1584968722.00 151.4176 60.0053 32.0000 1.9693 1.9707 417.5834 417.9585 0.0563 -1.0000 -1.0000 0517696 1584968722.10 151.4176 60.0053 32.0000 1.9706 1.9720 417.6248 417.9989 0.0561 -1.0000 -1.0000 0517766 1584968722.20 151.4176 60.0053 32.0000 1.9719 1.9734 417.4109 417.7837 0.0561 -1.0000 -1.0000 0517836 1584968722.30 151.4176 60.0053 32.0000 1.9707 1.9721 417.4011 417.7752 0.0562 -1.0000 -1.0000 0517896 1584968722.40 151.4176 60.0053 32.0000 1.9718 1.9733 417.3345 417.7088 0.0564 -1.0000 -1.0000 0517976 1584968722.50 151.4176 60.0053 32.0000 1.9721 1.9735 417.6140 417.9887 0.0563 -1.0000 -1.0000 0518036 1584968722.60 151.4176 60.0053 32.0000 1.9726 1.9741 417.5623 417.9361 0.0562 -1.0000 -1.0000 0518096 1584968722.70 151.4176 60.0053 32.0000 1.9701 1.9716 417.6880 418.0618 0.0561 -1.0000 -1.0000 0518176 1584968722.80 151.4176 60.0053 32.0000 1.9702 1.9716 417.7363 418.1120 0.0564 -1.0000 -1.0000 0518236 1584968722.90 151.4176 60.0053 32.0000 1.9734 1.9748 417.2661 417.6407 0.0563 -1.0000 -1.0000 0518296 1584968723.00 151.4771 60.0053 32.0000 1.9736 1.9750 417.1995 417.5747 0.0564 -1.0000 -1.0000 0518375 1584968723.10 151.4771 60.0053 32.0000 1.9727 1.9741 417.2434 417.6170 0.0562 -1.0000 -1.0000 0518436 1584968723.20 151.4771 60.0053 32.0000 1.9712 1.9726 417.4320 417.8058 0.0561 -1.0000 -1.0000 0518495 1584968723.30 151.4771 60.0053 32.0000 1.9693 1.9708 417.4883 417.8635 0.0564 -1.0000 -1.0000 0518565 1584968723.40 151.4771 60.0053 32.0000 1.9701 1.9716 417.6386 418.0137 0.0563 -1.0000 -1.0000 0518635 1584968723.50 151.4771 60.0053 32.0000 1.9711 1.9725 417.6746 418.0497 0.0564 -1.0000 -1.0000 0518705 1584968723.60 151.4771 60.0053 32.0000 1.9713 1.9728 417.3558 417.7308 0.0564 -1.0000 -1.0000 0518765 1584968723.70 151.4771 60.0053 32.0000 1.9714 1.9728 417.2211 417.5966 0.0564 -1.0000 -1.0000 0519255 1584968723.80 151.4771 60.0053 32.0000 1.9717 1.9731 417.2432 417.6186 0.0564 -1.0000 -1.0000 0519325 1584968723.90 151.4771 60.0053 32.0000 1.9715 1.9730 417.2304 417.6054 0.0564 -1.0000 -1.0000 0519385 1584968724.00 151.4771 60.0053 32.0000 1.9706 1.9720 417.6292 418.0035 0.0562 -1.0000 -1.0000 0519445 1584968724.10 151.4771 60.0053 32.0000 1.9708 1.9722 417.6632 418.0391 0.0565 -1.0000 -1.0000 0519525 1584968724.20 151.5286 60.0053 32.0000 1.9703 1.9717 417.4461 417.8214 0.0564 -1.0000 -1.0000 0519585 1584968724.30 151.5336 60.0053 32.0000 1.9707 1.9722 417.3391 417.7147 0.0565 -1.0000 -1.0000 0519895 1584968724.40 151.5336 60.0053 32.0000 1.9715 1.9729 417.2538 417.6299 0.0566 -1.0000 -1.0000 0519975 1584968724.50 151.5336 60.0053 32.0000 1.9719 1.9734 417.3099 417.6862 0.0566 -1.0000 -1.0000 0520035 1584968724.60 151.5336 60.0053 32.0000 1.9719 1.9734 417.4313 417.8060 0.0563 -1.0000 -1.0000 0520095 1584968724.70 151.5336 60.0053 32.0000 1.9702 1.9717 417.7124 418.0890 0.0565 -1.0000 -1.0000 0520174 1584968724.80 151.5513 60.0058 32.0000 1.9702 1.9717 417.7085 418.0847 0.0565 -1.0000 -1.0000 0520235 1584968724.90 151.6451 60.0084 32.0000 1.9705 1.9719 417.4346 417.8090 0.0563 -1.0000 -1.0000 0520294 1584968725.00 151.6451 60.0084 32.0000 1.9713 1.9728 417.3175 417.6934 0.0565 -1.0000 -1.0000 0520374 1584968725.10 151.6451 60.0084 32.0000 1.9719 1.9733 417.1719 417.5481 0.0566 -1.0000 -1.0000 0520434 1584968725.20 151.6451 60.0084 32.0000 1.9716 1.9731 417.4756 417.8529 0.0567 -1.0000 -1.0000 0520494 1584968725.30 151.6451 60.0084 32.0000 1.9716 1.9730 417.6411 418.0179 0.0566 -1.0000 -1.0000 0521054 1584968725.40 151.6451 60.0084 32.0000 1.9721 1.9736 417.6465 418.0235 0.0567 -1.0000 -1.0000 0521114 1584968725.50 151.6451 60.0084 32.0000 1.9710 1.9725 417.5801 417.9569 0.0566 -1.0000 -1.0000 0521184 1584968725.60 151.6451 60.0084 32.0000 1.9709 1.9723 417.4451 417.8212 0.0566 -1.0000 -1.0000 0521254 1584968725.70 151.6451 60.0084 32.0000 1.9699 1.9713 417.3796 417.7550 0.0564 -1.0000 -1.0000 0521314 1584968725.80 151.6451 60.0084 32.0000 1.9715 1.9730 417.2744 417.6507 0.0566 -1.0000 -1.0000 0521384 1584968725.90 151.4949 60.0084 32.0000 1.9725 1.9740 417.5855 417.9628 0.0567 -1.0000 -1.0000 0521444 1584968726.00 151.4290 60.0084 32.0000 1.9712 1.9726 417.5294 417.9057 0.0566 -1.0000 -1.0000 0521514 1584968726.10 151.4290 60.0084 32.0000 1.9712 1.9726 417.5803 417.9576 0.0567 -1.0000 -1.0000 0521584 1584968726.20 151.4290 60.0084 32.0000 1.9722 1.9736 417.6540 418.0319 0.0568 -1.0000 -1.0000 0521644 1584968726.30 151.4290 60.0084 32.0000 1.9719 1.9734 417.3671 417.7445 0.0567 -1.0000 -1.0000 0521744 1584968726.40 151.4290 60.0084 32.0000 1.9724 1.9739 417.1684 417.5447 0.0565 -1.0000 -1.0000 0521814 1584968726.50 151.4290 60.0084 32.0000 1.9713 1.9728 417.4049 417.7812 0.0566 -1.0000 -1.0000 0521874 1584968726.60 151.5699 60.0084 32.0000 1.9713 1.9728 417.5547 417.9319 0.0567 -1.0000 -1.0000 0521943 1584968726.70 151.5699 60.0084 32.0000 1.9691 1.9706 417.5698 417.9472 0.0567 -1.0000 -1.0000 0522014 1584968726.80 151.5699 60.0084 32.0000 1.9705 1.9719 417.6699 418.0470 0.0566 -1.0000 -1.0000 0522843 1584968726.90 151.5699 60.0084 32.0000 1.9705 1.9720 417.6188 417.9956 0.0566 -1.0000 -1.0000 0522913 1584968727.00 151.5699 60.0084 32.0000 1.9726 1.9740 417.2916 417.6693 0.0568 -1.0000 -1.0000 0522983 1584968727.10 151.5699 60.0084 32.0000 1.9718 1.9732 417.3247 417.7018 0.0567 -1.0000 -1.0000 0523043 1584968727.20 151.5699 60.0084 32.0000 1.9722 1.9736 417.4356 417.8129 0.0568 -1.0000 -1.0000 0523103 1584968727.30 151.5699 60.0084 32.0000 1.9702 1.9717 417.5212 417.8997 0.0569 -1.0000 -1.0000 0523323 1584968727.40 151.5699 60.0084 32.0000 1.9711 1.9726 417.6732 418.0496 0.0566 -1.0000 -1.0000 0523453 1584968727.50 151.5699 60.0084 32.0000 1.9717 1.9731 417.6353 418.0122 0.0566 -1.0000 -1.0000 0523533 1584968727.60 151.5699 60.0084 32.0000 1.9713 1.9728 417.5801 417.9568 0.0566 -1.0000 -1.0000 0523593 1584968727.70 151.4881 60.0084 32.0000 1.9713 1.9728 417.4302 417.8065 0.0566 -1.0000 -1.0000 0523653 1584968727.80 151.4617 60.0084 32.0000 1.9715 1.9729 417.3593 417.7364 0.0567 -1.0000 -1.0000 0523723 1584968727.90 151.4617 60.0084 32.0000 1.9720 1.9735 417.2454 417.6228 0.0567 -1.0000 -1.0000 0523793 1584968728.00 151.4617 60.0084 32.0000 1.9707 1.9721 417.1334 417.5106 0.0568 -1.0000 -1.0000 0523852 1584968728.10 151.4617 60.0084 32.0000 1.9719 1.9734 417.3422 417.7188 0.0566 -1.0000 -1.0000 0523923 1584968728.20 151.4617 60.0084 32.0000 1.9710 1.9724 417.4640 417.8417 0.0567 -1.0000 -1.0000 0524032 1584968728.30 151.4617 60.0084 32.0000 1.9709 1.9723 417.5706 417.9476 0.0566 -1.0000 -1.0000 0524103 1584968728.40 151.5569 60.0084 32.0000 1.9718 1.9733 417.5866 417.9631 0.0565 -1.0000 -1.0000 0524172 1584968728.50 151.5569 60.0084 32.0000 1.9726 1.9741 417.2431 417.6195 0.0567 -1.0000 -1.0000 0524232 1584968728.60 151.5569 60.0084 32.0000 1.9732 1.9746 417.2456 417.6228 0.0567 -1.0000 -1.0000 0524302 1584968728.70 151.5569 60.0084 32.0000 1.9719 1.9734 417.6715 418.0478 0.0566 -1.0000 -1.0000 0524372 1584968728.80 151.5569 60.0084 32.0000 1.9718 1.9733 417.7682 418.1464 0.0568 -1.0000 -1.0000 0524432 1584968728.90 151.5569 60.0084 32.0000 1.9710 1.9724 417.7219 418.0996 0.0567 -1.0000 -1.0000 0524492 1584968729.00 151.5569 60.0084 32.0000 1.9712 1.9726 417.6051 417.9812 0.0566 -1.0000 -1.0000 0524572 1584968729.10 151.5569 60.0084 32.0000 1.9716 1.9731 417.3058 417.6822 0.0565 -1.0000 -1.0000 0524632 1584968729.20 151.5569 60.0084 32.0000 1.9741 1.9756 417.4364 417.8138 0.0568 -1.0000 -1.0000 0524692 1584968729.30 151.5569 60.0084 32.0000 1.9740 1.9755 417.4052 417.7826 0.0567 -1.0000 -1.0000 0524792 1584968729.40 151.5569 60.0084 32.0000 1.9723 1.9738 417.5968 417.9728 0.0564 -1.0000 -1.0000 0524852 1584968729.50 151.5051 60.0084 32.0000 1.9722 1.9737 417.8412 418.2184 0.0567 -1.0000 -1.0000 0524922 1584968729.60 151.5051 60.0084 32.0000 1.9720 1.9735 417.5911 417.9677 0.0566 -1.0000 -1.0000 0524982 1584968729.70 151.5051 60.0084 32.0000 1.9739 1.9754 417.5348 417.9111 0.0566 -1.0000 -1.0000 0525052 1584968729.80 151.5051 60.0084 32.0000 1.9739 1.9753 417.3291 417.7053 0.0566 -1.0000 -1.0000 0525122 1584968729.90 151.3749 60.0054 32.0000 1.9737 1.9752 417.2626 417.6391 0.0566 -1.0000 -1.0000 0525502 1584968730.00 151.3408 60.0046 32.0000 1.9714 1.9729 417.3831 417.7600 0.0567 -1.0000 -1.0000 0525572 1584968730.10 151.3408 60.0046 32.0000 1.9715 1.9729 417.3452 417.7208 0.0565 -1.0000 -1.0000 0525642 1584968730.20 151.3408 60.0046 32.0000 1.9695 1.9710 417.6388 418.0151 0.0565 -1.0000 -1.0000 0525702 1584968730.30 151.3408 60.0046 32.0000 1.9701 1.9715 417.4845 417.8610 0.0566 -1.0000 -1.0000 0525761 1584968730.40 151.3408 60.0046 32.0000 1.9711 1.9725 417.6020 417.9788 0.0566 -1.0000 -1.0000 0526002 1584968730.50 151.3408 60.0046 32.0000 1.9707 1.9722 417.3929 417.7691 0.0565 -1.0000 -1.0000 0526071 1584968730.60 151.3408 60.0046 32.0000 1.9718 1.9733 417.2368 417.6130 0.0566 -1.0000 -1.0000 0526131 1584968730.70 151.3408 60.0046 32.0000 1.9717 1.9732 417.3466 417.7240 0.0568 -1.0000 -1.0000 0526201 1584968730.80 151.4272 60.0046 32.0000 1.9717 1.9732 417.2749 417.6524 0.0566 -1.0000 -1.0000 0526481 1584968730.90 151.4860 60.0046 32.0000 1.9721 1.9736 417.4706 417.8480 0.0567 -1.0000 -1.0000 0526541 1584968731.00 151.4860 60.0046 32.0000 1.9710 1.9724 417.6495 418.0260 0.0566 -1.0000 -1.0000 0526621 1584968731.10 151.4860 60.0046 32.0000 1.9719 1.9734 417.6407 418.0182 0.0567 -1.0000 -1.0000 0526681 1584968731.20 151.4860 60.0046 32.0000 1.9725 1.9740 417.6545 418.0315 0.0567 -1.0000 -1.0000 0526741 1584968731.30 151.4860 60.0046 32.0000 1.9727 1.9741 417.5041 417.8811 0.0566 -1.0000 -1.0000 0526811 1584968731.40 151.5287 60.0046 32.0000 1.9712 1.9727 417.3037 417.6802 0.0566 -1.0000 -1.0000 0526881 1584968731.50 151.5433 60.0046 32.0000 1.9719 1.9734 417.1538 417.5303 0.0566 -1.0000 -1.0000 0526951 1584968731.60 151.5433 60.0046 32.0000 1.9711 1.9726 417.4410 417.8177 0.0566 -1.0000 -1.0000 0527011 1584968731.70 151.5433 60.0046 32.0000 1.9704 1.9719 417.5650 417.9417 0.0566 -1.0000 -1.0000 0527081 1584968731.80 151.5433 60.0046 32.0000 1.9720 1.9734 417.6647 418.0416 0.0567 -1.0000 -1.0000 0527151 1584968731.90 151.5433 60.0046 32.0000 1.9717 1.9732 417.6576 418.0357 0.0568 -1.0000 -1.0000 0527311 1584968732.00 151.6057 60.0046 32.0000 1.9722 1.9736 417.2994 417.6761 0.0566 -1.0000 -1.0000 0527381 1584968732.10 151.6057 60.0046 32.0000 1.9731 1.9745 417.3651 417.7422 0.0567 -1.0000 -1.0000 0527451 1584968732.20 151.6057 60.0046 32.0000 1.9746 1.9761 417.3477 417.7237 0.0565 -1.0000 -1.0000 0527521 1584968732.30 151.6057 60.0046 32.0000 1.9724 1.9739 417.3510 417.7289 0.0568 -1.0000 -1.0000 0527580 1584968732.40 151.6057 60.0046 32.0000 1.9722 1.9737 417.6014 417.9793 0.0567 -1.0000 -1.0000 0527770 1584968732.50 151.3083 60.0046 32.0000 1.9719 1.9733 417.6532 418.0304 0.0567 -1.0000 -1.0000 0527830 1584968732.60 151.3083 60.0046 32.0000 1.9726 1.9741 417.6254 418.0022 0.0566 -1.0000 -1.0000 0527890 1584968732.70 151.3083 60.0046 32.0000 1.9703 1.9718 417.4375 417.8143 0.0566 -1.0000 -1.0000 0527970 1584968732.80 151.3083 60.0046 32.0000 1.9726 1.9741 417.2375 417.6131 0.0564 -1.0000 -1.0000 0528030 1584968732.90 151.3083 60.0046 32.0000 1.9724 1.9739 417.4287 417.8048 0.0566 -1.0000 -1.0000 0528100 1584968733.00 151.3083 60.0046 32.0000 1.9717 1.9732 417.4855 417.8623 0.0566 -1.0000 -1.0000 0528280 1584968733.10 151.3963 60.0046 32.0000 1.9717 1.9732 417.5668 417.9434 0.0566 -1.0000 -1.0000 0528340 1584968733.20 151.3963 60.0046 32.0000 1.9698 1.9713 417.7017 418.0792 0.0567 -1.0000 -1.0000 0528410 1584968733.30 151.3963 60.0046 32.0000 1.9700 1.9715 417.5850 417.9616 0.0565 -1.0000 -1.0000 0528480 1584968733.40 151.3963 60.0046 32.0000 1.9724 1.9738 417.5403 417.9168 0.0565 -1.0000 -1.0000 0528540 1584968733.50 151.3963 60.0046 32.0000 1.9728 1.9742 417.3548 417.7309 0.0567 -1.0000 -1.0000 0528790 1584968733.60 151.3963 60.0046 32.0000 1.9723 1.9737 417.2117 417.5890 0.0567 -1.0000 -1.0000 0528850 1584968733.70 151.5217 60.0046 32.0000 1.9718 1.9733 417.2508 417.6285 0.0568 -1.0000 -1.0000 0528910 1584968733.80 151.5217 60.0046 32.0000 1.9715 1.9730 417.3975 417.7746 0.0565 -1.0000 -1.0000 0528990 1584968733.90 151.5217 60.0046 32.0000 1.9699 1.9714 417.7291 418.1059 0.0566 -1.0000 -1.0000 0529050 1584968734.00 151.5217 60.0046 32.0000 1.9716 1.9731 417.7423 418.1204 0.0567 -1.0000 -1.0000 0529559 1584968734.10 151.5217 60.0046 32.0000 1.9724 1.9739 417.6093 417.9865 0.0567 -1.0000 -1.0000 0529630 1584968734.20 151.5529 60.0046 32.0000 1.9710 1.9724 417.2094 417.5872 0.0568 -1.0000 -1.0000 0529689 1584968734.30 151.6901 60.0046 32.0000 1.9721 1.9735 417.4165 417.7920 0.0564 -1.0000 -1.0000 0529969 1584968734.40 151.6901 60.0046 32.0000 1.9726 1.9740 417.2990 417.6745 0.0565 -1.0000 -1.0000 0530049 1584968734.50 151.6901 60.0046 32.0000 1.9729 1.9743 417.3423 417.7183 0.0566 -1.0000 -1.0000 0530109 1584968734.60 151.6901 60.0046 32.0000 1.9721 1.9735 417.6818 418.0589 0.0566 -1.0000 -1.0000 0530169 1584968734.70 151.6901 60.0046 32.0000 1.9714 1.9728 417.7801 418.1577 0.0567 -1.0000 -1.0000 0530249 1584968734.80 151.5469 60.0074 32.0000 1.9706 1.9720 417.6332 418.0103 0.0566 -1.0000 -1.0000 0530309 1584968734.90 151.5469 60.0074 32.0000 1.9713 1.9728 417.5044 417.8818 0.0568 -1.0000 -1.0000 0530369 1584968735.00 151.5469 60.0074 32.0000 1.9733 1.9747 417.3308 417.7082 0.0567 -1.0000 -1.0000 0530509 1584968735.10 151.5469 60.0074 32.0000 1.9735 1.9749 417.3245 417.7018 0.0567 -1.0000 -1.0000 0530569 1584968735.20 151.5469 60.0074 32.0000 1.9731 1.9745 417.3154 417.6917 0.0566 -1.0000 -1.0000 0530639 1584968735.30 151.5426 60.0074 32.0000 1.9727 1.9742 417.6879 418.0654 0.0567 -1.0000 -1.0000 0530709 1584968735.40 151.5378 60.0074 32.0000 1.9714 1.9728 417.7595 418.1371 0.0568 -1.0000 -1.0000 0530779 1584968735.50 151.5378 60.0074 32.0000 1.9711 1.9726 417.7821 418.1595 0.0567 -1.0000 -1.0000 0531019 1584968735.60 151.5378 60.0074 32.0000 1.9702 1.9716 417.6368 418.0145 0.0568 -1.0000 -1.0000 0531079 1584968735.70 151.5378 60.0074 32.0000 1.9721 1.9735 417.3992 417.7758 0.0565 -1.0000 -1.0000 0531149 1584968735.80 151.5378 60.0074 32.0000 1.9728 1.9742 417.2940 417.6712 0.0567 -1.0000 -1.0000 0531219 1584968735.90 151.5378 60.0074 32.0000 1.9730 1.9745 417.3184 417.6956 0.0567 -1.0000 -1.0000 0531278 1584968736.00 151.6186 60.0074 32.0000 1.9707 1.9722 417.5950 417.9718 0.0566 -1.0000 -1.0000 0531339 1584968736.10 151.6186 60.0074 32.0000 1.9704 1.9718 417.5466 417.9241 0.0567 -1.0000 -1.0000 0531419 1584968736.20 151.6186 60.0074 32.0000 1.9718 1.9733 417.5959 417.9728 0.0566 -1.0000 -1.0000 0531478 1584968736.30 151.6186 60.0074 32.0000 1.9712 1.9727 417.7160 418.0928 0.0566 -1.0000 -1.0000 0531539 1584968736.40 151.6186 60.0074 32.0000 1.9716 1.9731 417.2600 417.6374 0.0568 -1.0000 -1.0000 0531608 1584968736.50 151.5427 60.0074 32.0000 1.9709 1.9724 417.1624 417.5387 0.0565 -1.0000 -1.0000 0531678 1584968736.60 151.5427 60.0074 32.0000 1.9716 1.9731 417.3174 417.6936 0.0566 -1.0000 -1.0000 0532118 1584968736.70 151.5427 60.0074 32.0000 1.9736 1.9751 417.2537 417.6310 0.0568 -1.0000 -1.0000 0532188 1584968736.80 151.5427 60.0074 32.0000 1.9700 1.9715 417.4392 417.8169 0.0567 -1.0000 -1.0000 0532248 1584968736.90 151.5427 60.0074 32.0000 1.9709 1.9724 417.5289 417.9066 0.0568 -1.0000 -1.0000 0532318 1584968737.00 151.5427 60.0074 32.0000 1.9720 1.9735 417.6194 417.9965 0.0566 -1.0000 -1.0000 0532388 1584968737.10 151.5741 60.0074 32.0000 1.9712 1.9727 417.4307 417.8071 0.0566 -1.0000 -1.0000 0532448 1584968737.20 151.5741 60.0074 32.0000 1.9731 1.9745 417.2686 417.6449 0.0566 -1.0000 -1.0000 0532518 1584968737.30 151.5741 60.0074 32.0000 1.9716 1.9730 417.2290 417.6053 0.0566 -1.0000 -1.0000 0532588 1584968737.40 151.5741 60.0074 32.0000 1.9714 1.9728 417.4143 417.7894 0.0564 -1.0000 -1.0000 0532648 1584968737.50 151.5741 60.0074 32.0000 1.9702 1.9716 417.5483 417.9227 0.0562 -1.0000 -1.0000 0532728 1584968737.60 151.5741 60.0074 32.0000 1.9712 1.9726 417.7199 418.0958 0.0565 -1.0000 -1.0000 0532788 1584968737.70 151.4973 60.0074 32.0000 1.9719 1.9734 417.5897 417.9661 0.0565 -1.0000 -1.0000 0532848 1584968737.80 151.4967 60.0074 32.0000 1.9719 1.9733 417.5912 417.9666 0.0564 -1.0000 -1.0000 0532928 1584968737.90 151.4967 60.0074 32.0000 1.9717 1.9731 417.4309 417.8053 0.0563 -1.0000 -1.0000 0532988 1584968738.00 151.4967 60.0074 32.0000 1.9710 1.9725 417.2865 417.6606 0.0562 -1.0000 -1.0000 0533078 1584968738.10 151.4967 60.0074 32.0000 1.9713 1.9728 417.3252 417.6995 0.0562 -1.0000 -1.0000 0533387 1584968738.20 151.4967 60.0074 32.0000 1.9716 1.9731 417.6213 417.9947 0.0561 -1.0000 -1.0000 0533447 1584968738.30 151.4967 60.0074 32.0000 1.9718 1.9732 417.7058 418.0797 0.0561 -1.0000 -1.0000 0533507 1584968738.40 151.4967 60.0074 32.0000 1.9723 1.9738 417.5918 417.9658 0.0562 -1.0000 -1.0000 0533587 1584968738.50 151.4967 60.0074 32.0000 1.9723 1.9737 417.3965 417.7701 0.0561 -1.0000 -1.0000 0533647 1584968738.60 151.4967 60.0074 32.0000 1.9717 1.9731 417.3206 417.6939 0.0562 -1.0000 -1.0000 0534297 1584968738.70 151.4967 60.0074 32.0000 1.9705 1.9720 417.3364 417.7119 0.0564 -1.0000 -1.0000 0534367 1584968738.80 151.5124 60.0074 32.0000 1.9723 1.9737 417.4478 417.8211 0.0561 -1.0000 -1.0000 0534437 1584968738.90 151.5125 60.0074 32.0000 1.9724 1.9738 417.7241 418.0979 0.0562 -1.0000 -1.0000 0534497 1584968739.00 151.5125 60.0074 32.0000 1.9707 1.9722 417.6595 418.0331 0.0561 -1.0000 -1.0000 0534567 1584968739.10 151.5125 60.0074 32.0000 1.9705 1.9720 417.6612 418.0353 0.0563 -1.0000 -1.0000 0534627 1584968739.20 151.5125 60.0074 32.0000 1.9710 1.9725 417.5224 417.8968 0.0563 -1.0000 -1.0000 0534697 1584968739.30 151.5138 60.0074 32.0000 1.9708 1.9723 417.3579 417.7323 0.0563 -1.0000 -1.0000 0534767 1584968739.40 151.5611 60.0074 32.0000 1.9714 1.9728 417.3699 417.7442 0.0563 -1.0000 -1.0000 0534827 1584968739.50 151.5611 60.0074 32.0000 1.9702 1.9717 417.4296 417.8031 0.0562 -1.0000 -1.0000 0534907 1584968739.60 151.5611 60.0074 32.0000 1.9710 1.9724 417.8188 418.1940 0.0563 -1.0000 -1.0000 0534967 1584968739.70 151.5611 60.0074 32.0000 1.9718 1.9733 417.4656 417.8399 0.0563 -1.0000 -1.0000 0535027 1584968739.80 151.5611 60.0074 32.0000 1.9732 1.9747 417.5798 417.9556 0.0565 -1.0000 -1.0000 0535096 1584968739.90 151.5611 60.0074 32.0000 1.9740 1.9755 417.4109 417.7866 0.0565 -1.0000 -1.0000 0535166 1584968740.00 151.6893 60.0077 32.0000 1.9718 1.9733 417.3003 417.6750 0.0563 -1.0000 -1.0000 0535227 1584968740.10 151.6893 60.0077 32.0000 1.9706 1.9720 417.4343 417.8093 0.0563 -1.0000 -1.0000 0535297 1584968740.20 151.6893 60.0077 32.0000 1.9710 1.9725 417.5593 417.9346 0.0564 -1.0000 -1.0000 0535526 1584968740.30 151.6893 60.0077 32.0000 1.9707 1.9722 417.8422 418.2186 0.0565 -1.0000 -1.0000 0535586 1584968740.40 151.6893 60.0077 32.0000 1.9721 1.9736 417.4836 417.8586 0.0565 -1.0000 -1.0000 0535656 1584968740.50 151.6893 60.0077 32.0000 1.9717 1.9732 417.2440 417.6202 0.0565 -1.0000 -1.0000 0535726 1584968740.60 151.8755 60.0077 32.0000 1.9713 1.9728 417.2717 417.6463 0.0564 -1.0000 -1.0000 0535796 1584968740.70 151.9066 60.0077 32.0000 1.9724 1.9738 417.3566 417.7327 0.0564 -1.0000 -1.0000 0536396 1584968740.80 151.9066 60.0077 32.0000 1.9699 1.9714 417.6702 418.0464 0.0566 -1.0000 -1.0000 0536466 1584968740.90 151.9066 60.0077 32.0000 1.9721 1.9735 417.5224 417.8983 0.0565 -1.0000 -1.0000 0536526 1584968741.00 151.9066 60.0077 32.0000 1.9732 1.9747 417.6752 418.0518 0.0566 -1.0000 -1.0000 0536596 1584968741.10 151.9066 60.0077 32.0000 1.9742 1.9757 417.4035 417.7794 0.0565 -1.0000 -1.0000 0536666 1584968741.20 151.6242 60.0077 32.0000 1.9714 1.9728 417.2167 417.5929 0.0566 -1.0000 -1.0000 0536736 1584968741.30 151.6242 60.0077 32.0000 1.9733 1.9747 417.1799 417.5563 0.0566 -1.0000 -1.0000 0536806 1584968741.40 151.6242 60.0077 32.0000 1.9715 1.9730 417.4267 417.8031 0.0565 -1.0000 -1.0000 0536866 1584968741.50 151.6242 60.0077 32.0000 1.9710 1.9725 417.6519 418.0280 0.0565 -1.0000 -1.0000 0536946 1584968741.60 151.6242 60.0077 32.0000 1.9712 1.9727 417.6517 418.0291 0.0568 -1.0000 -1.0000 0537026 1584968741.70 151.5288 60.0077 32.0000 1.9712 1.9726 417.5975 417.9737 0.0566 -1.0000 -1.0000 0537096 1584968741.80 151.5288 60.0077 32.0000 1.9711 1.9726 417.4176 417.7952 0.0567 -1.0000 -1.0000 0537175 1584968741.90 151.5288 60.0077 32.0000 1.9706 1.9721 417.1531 417.5307 0.0569 -1.0000 -1.0000 0537245 1584968742.00 151.5288 60.0077 32.0000 1.9716 1.9731 417.2139 417.5915 0.0568 -1.0000 -1.0000 0537305 1584968742.10 151.5288 60.0077 32.0000 1.9734 1.9749 417.2359 417.6137 0.0569 -1.0000 -1.0000 0537375 1584968742.20 151.5288 60.0077 32.0000 1.9724 1.9738 417.5289 417.9074 0.0569 -1.0000 -1.0000 0537505 1584968742.30 151.4557 60.0077 32.0000 1.9702 1.9717 417.5667 417.9456 0.0569 -1.0000 -1.0000 0537565 1584968742.40 151.4557 60.0077 32.0000 1.9708 1.9723 417.6964 418.0755 0.0570 -1.0000 -1.0000 0537635 1584968742.50 151.4557 60.0077 32.0000 1.9706 1.9720 417.5787 417.9569 0.0568 -1.0000 -1.0000 0537705 1584968742.60 151.4557 60.0077 32.0000 1.9713 1.9728 417.2524 417.6299 0.0568 -1.0000 -1.0000 0537765 1584968742.70 151.4557 60.0077 32.0000 1.9722 1.9737 417.2463 417.6246 0.0569 -1.0000 -1.0000 0538595 1584968742.80 151.4557 60.0077 32.0000 1.9726 1.9741 417.2774 417.6562 0.0569 -1.0000 -1.0000 0538659 1584968742.90 151.7661 60.0077 32.0000 1.9731 1.9746 417.4365 417.8158 0.0571 -1.0000 -1.0000 0538729 1584968743.00 151.7661 60.0077 32.0000 1.9718 1.9733 417.3936 417.7718 0.0569 -1.0000 -1.0000 0538819 1584968743.10 151.7661 60.0077 32.0000 1.9727 1.9742 417.5507 417.9297 0.0568 -1.0000 -1.0000 0538879 1584968743.20 151.7661 60.0077 32.0000 1.9717 1.9731 417.7010 418.0799 0.0570 -1.0000 -1.0000 0538939 1584968743.30 151.7661 60.0077 32.0000 1.9698 1.9713 417.5844 417.9648 0.0572 -1.0000 -1.0000 0539019 1584968743.40 151.6641 60.0077 32.0000 1.9708 1.9723 417.6208 418.0011 0.0571 -1.0000 -1.0000 0539079 1584968743.50 151.6221 60.0077 32.0000 1.9711 1.9726 417.6765 418.0555 0.0569 -1.0000 -1.0000 0539149 1584968743.60 151.6221 60.0077 32.0000 1.9727 1.9741 417.5140 417.8936 0.0571 -1.0000 -1.0000 0539359 1584968743.70 151.6221 60.0077 32.0000 1.9725 1.9740 417.2967 417.6761 0.0570 -1.0000 -1.0000 0539419 1584968743.80 151.6221 60.0077 32.0000 1.9722 1.9736 417.2610 417.6408 0.0571 -1.0000 -1.0000 0539488 1584968743.90 151.6221 60.0077 32.0000 1.9726 1.9741 417.5686 417.9487 0.0571 -1.0000 -1.0000 0539548 1584968744.00 151.3631 60.0077 32.0000 1.9711 1.9725 417.7662 418.1463 0.0571 -1.0000 -1.0000 0539619 1584968744.10 151.3631 60.0077 32.0000 1.9700 1.9715 417.6198 417.9996 0.0570 -1.0000 -1.0000 0539688 1584968744.20 151.3631 60.0077 32.0000 1.9704 1.9719 417.7019 418.0813 0.0570 -1.0000 -1.0000 0539758 1584968744.30 151.3631 60.0077 32.0000 1.9702 1.9717 417.7177 418.0980 0.0571 -1.0000 -1.0000 0539818 1584968744.40 151.3631 60.0077 32.0000 1.9721 1.9735 417.3424 417.7213 0.0569 -1.0000 -1.0000 0539898 1584968744.50 151.3631 60.0077 32.0000 1.9735 1.9750 417.4569 417.8364 0.0570 -1.0000 -1.0000 0539958 1584968744.60 151.3631 60.0077 32.0000 1.9695 1.9710 417.1812 417.5598 0.0571 -1.0000 -1.0000 0540018 1584968744.70 151.3631 60.0077 32.0000 1.9716 1.9731 417.3709 417.7502 0.0569 -1.0000 -1.0000 0540098 1584968744.80 151.3631 60.0077 32.0000 1.9697 1.9711 417.7418 418.1208 0.0570 -1.0000 -1.0000 0540158 1584968744.90 151.3631 60.0077 32.0000 1.9691 1.9705 417.7505 418.1307 0.0571 -1.0000 -1.0000 0540218 1584968745.00 151.3631 60.0077 32.0000 1.9701 1.9716 417.5087 417.8876 0.0569 -1.0000 -1.0000 0540288 1584968745.10 151.6186 60.0098 32.0000 1.9719 1.9734 417.5024 417.8823 0.0570 -1.0000 -1.0000 0540358 1584968745.20 151.6186 60.0098 32.0000 1.9723 1.9738 417.3445 417.7239 0.0572 -1.0000 -1.0000 0540418 1584968745.30 151.6186 60.0098 32.0000 1.9738 1.9753 417.2511 417.6302 0.0570 -1.0000 -1.0000 0540488 1584968745.40 151.6186 60.0098 32.0000 1.9735 1.9750 417.5039 417.8828 0.0569 -1.0000 -1.0000 0540558 1584968745.50 151.6186 60.0098 32.0000 1.9728 1.9743 417.6337 418.0129 0.0570 -1.0000 -1.0000 0540628 1584968745.60 151.6186 60.0098 32.0000 1.9726 1.9740 417.7519 418.1319 0.0571 -1.0000 -1.0000 0540688 1584968745.70 151.6186 60.0098 32.0000 1.9706 1.9721 417.7733 418.1538 0.0571 -1.0000 -1.0000 0540748 1584968745.80 151.6186 60.0098 32.0000 1.9712 1.9727 417.4648 417.8438 0.0570 -1.0000 -1.0000 0541048 1584968745.90 151.6186 60.0098 32.0000 1.9715 1.9730 417.4043 417.7837 0.0570 -1.0000 -1.0000 0541108 1584968746.00 151.6186 60.0098 32.0000 1.9718 1.9733 417.4109 417.7901 0.0571 -1.0000 -1.0000 0541167 1584968746.10 151.6373 60.0098 32.0000 1.9722 1.9737 417.2016 417.5820 0.0572 -1.0000 -1.0000 0541247 1584968746.20 151.4091 60.0098 32.0000 1.9708 1.9723 417.5182 417.8986 0.0571 -1.0000 -1.0000 0541308 1584968746.30 151.4091 60.0098 32.0000 1.9712 1.9727 417.5449 417.9255 0.0572 -1.0000 -1.0000 0541527 1584968746.40 151.4091 60.0098 32.0000 1.9708 1.9723 417.5953 417.9753 0.0572 -1.0000 -1.0000 0541607 1584968746.50 151.4091 60.0098 32.0000 1.9702 1.9717 417.5997 417.9793 0.0570 -1.0000 -1.0000 0541667 1584968746.60 151.4091 60.0098 32.0000 1.9718 1.9733 417.6660 418.0469 0.0572 -1.0000 -1.0000 0541727 1584968746.70 151.4091 60.0098 32.0000 1.9739 1.9754 417.5768 417.9574 0.0572 -1.0000 -1.0000 0541817 1584968746.80 151.4881 60.0098 32.0000 1.9723 1.9738 417.3904 417.7710 0.0572 -1.0000 -1.0000 0541877 1584968746.90 151.4881 60.0098 32.0000 1.9709 1.9724 417.6153 417.9952 0.0572 -1.0000 -1.0000 0541937 1584968747.00 151.4558 60.0098 32.0000 1.9713 1.9728 417.7012 418.0824 0.0572 -1.0000 -1.0000 0542017 1584968747.10 151.4558 60.0098 32.0000 1.9695 1.9710 417.7156 418.0967 0.0572 -1.0000 -1.0000 0542077 1584968747.20 151.4558 60.0098 32.0000 1.9702 1.9717 417.6750 418.0560 0.0573 -1.0000 -1.0000 0542137 1584968747.30 151.4624 60.0098 32.0000 1.9722 1.9737 417.5313 417.9128 0.0573 -1.0000 -1.0000 0542277 1584968747.40 151.4631 60.0098 32.0000 1.9734 1.9749 417.4425 417.8233 0.0573 -1.0000 -1.0000 0542337 1584968747.50 151.4631 60.0098 32.0000 1.9737 1.9752 417.3526 417.7352 0.0575 -1.0000 -1.0000 0542407 1584968747.60 151.4631 60.0098 32.0000 1.9712 1.9727 417.4786 417.8592 0.0571 -1.0000 -1.0000 0542477 1584968747.70 151.4631 60.0098 32.0000 1.9717 1.9731 417.6415 418.0222 0.0572 -1.0000 -1.0000 0542537 1584968747.80 151.4631 60.0098 32.0000 1.9709 1.9724 417.6177 417.9993 0.0573 -1.0000 -1.0000 0542877 1584968747.90 151.4631 60.0098 32.0000 1.9701 1.9716 417.7125 418.0938 0.0572 -1.0000 -1.0000 0542947 1584968748.00 151.4631 60.0098 32.0000 1.9722 1.9737 417.3386 417.7190 0.0573 -1.0000 -1.0000 0543007 1584968748.10 151.4631 60.0098 32.0000 1.9725 1.9740 417.1823 417.5642 0.0574 -1.0000 -1.0000 0543076 1584968748.20 151.4631 60.0098 32.0000 1.9730 1.9745 417.2515 417.6316 0.0572 -1.0000 -1.0000 0543137 1584968748.30 151.6741 60.0098 32.0000 1.9718 1.9733 417.5234 417.9042 0.0573 -1.0000 -1.0000 0543526 1584968748.40 151.7431 60.0098 32.0000 1.9713 1.9728 417.6535 418.0352 0.0574 -1.0000 -1.0000 0543596 1584968748.50 151.7431 60.0098 32.0000 1.9701 1.9716 417.6243 418.0057 0.0573 -1.0000 -1.0000 0543656 1584968748.60 151.7431 60.0098 32.0000 1.9703 1.9718 417.4913 417.8732 0.0574 -1.0000 -1.0000 0543726 1584968748.70 151.7431 60.0098 32.0000 1.9726 1.9741 417.5578 417.9396 0.0574 -1.0000 -1.0000 0543796 1584968748.80 151.6781 60.0098 32.0000 1.9711 1.9726 417.3728 417.7538 0.0573 -1.0000 -1.0000 0543856 1584968748.90 151.6781 60.0098 32.0000 1.9736 1.9751 417.2794 417.6615 0.0575 -1.0000 -1.0000 0544036 1584968749.00 151.6781 60.0098 32.0000 1.9720 1.9735 417.3922 417.7732 0.0573 -1.0000 -1.0000 0544106 1584968749.10 151.6781 60.0098 32.0000 1.9699 1.9714 417.7995 418.1806 0.0572 -1.0000 -1.0000 0544176 1584968749.20 151.6781 60.0098 32.0000 1.9706 1.9721 417.6554 418.0364 0.0573 -1.0000 -1.0000 0544236 1584968749.30 151.6781 60.0098 32.0000 1.9703 1.9718 417.5538 417.9356 0.0573 -1.0000 -1.0000 0544306 1584968749.40 151.6454 60.0098 32.0000 1.9718 1.9733 417.4211 417.8024 0.0573 -1.0000 -1.0000 0544486 1584968749.50 151.6404 60.0098 32.0000 1.9717 1.9732 417.2325 417.6142 0.0574 -1.0000 -1.0000 0544556 1584968749.60 151.6126 60.0098 32.0000 1.9718 1.9732 417.1766 417.5577 0.0574 -1.0000 -1.0000 0544616 1584968749.70 151.6126 60.0098 32.0000 1.9717 1.9732 417.3534 417.7347 0.0573 -1.0000 -1.0000 0544686 1584968749.80 151.6126 60.0098 32.0000 1.9707 1.9722 417.6155 417.9974 0.0574 -1.0000 -1.0000 0544756 1584968749.90 151.6126 60.0098 32.0000 1.9698 1.9713 417.5771 417.9583 0.0573 -1.0000 -1.0000 0545036 1584968750.00 151.6126 60.0098 32.0000 1.9703 1.9718 417.6383 418.0203 0.0574 -1.0000 -1.0000 0545096 1584968750.10 151.7115 60.0070 32.0000 1.9694 1.9709 417.5535 417.9343 0.0572 -1.0000 -1.0000 0545165 1584968750.20 151.7515 60.0059 32.0000 1.9703 1.9718 417.2890 417.6687 0.0571 -1.0000 -1.0000 0545235 1584968750.30 151.7515 60.0059 32.0000 1.9739 1.9754 417.3596 417.7409 0.0574 -1.0000 -1.0000 0545295 1584968750.40 151.7515 60.0059 32.0000 1.9728 1.9743 417.2198 417.6005 0.0572 -1.0000 -1.0000 0545535 1584968750.50 151.7515 60.0059 32.0000 1.9705 1.9719 417.2827 417.6640 0.0574 -1.0000 -1.0000 0545595 1584968750.60 151.7515 60.0059 32.0000 1.9693 1.9708 417.3356 417.7169 0.0573 -1.0000 -1.0000 0545655 1584968750.70 151.4651 60.0059 32.0000 1.9680 1.9695 417.3856 417.7670 0.0573 -1.0000 -1.0000 0545725 1584968750.80 151.5522 60.0059 32.0000 1.9677 1.9692 417.6409 418.0216 0.0571 -1.0000 -1.0000 0545865 1584968750.90 151.5522 60.0059 32.0000 1.9686 1.9701 417.4505 417.8308 0.0572 -1.0000 -1.0000 0545995 1584968751.00 151.5522 60.0059 32.0000 1.9710 1.9725 417.6327 418.0131 0.0570 -1.0000 -1.0000 0546075 1584968751.10 151.5522 60.0059 32.0000 1.9707 1.9722 417.3586 417.7402 0.0573 -1.0000 -1.0000 0546135 1584968751.20 151.3774 60.0059 32.0000 1.9713 1.9728 417.2270 417.6072 0.0572 -1.0000 -1.0000 0546195 1584968751.30 151.2924 60.0059 32.0000 1.9709 1.9724 417.1776 417.5573 0.0571 -1.0000 -1.0000 0546265 1584968751.40 151.2924 60.0059 32.0000 1.9712 1.9727 417.3461 417.7273 0.0573 -1.0000 -1.0000 0546754 1584968751.50 151.2924 60.0059 32.0000 1.9700 1.9715 417.2656 417.6460 0.0571 -1.0000 -1.0000 0546825 1584968751.60 151.2924 60.0059 32.0000 1.9695 1.9710 417.4598 417.8401 0.0572 -1.0000 -1.0000 0546884 1584968751.70 151.2923 60.0059 32.0000 1.9702 1.9716 417.4888 417.8702 0.0573 -1.0000 -1.0000 0546954 1584968751.80 151.2737 60.0059 32.0000 1.9707 1.9722 417.5257 417.9061 0.0572 -1.0000 -1.0000 0547025 1584968751.90 151.2737 60.0059 32.0000 1.9703 1.9718 417.5753 417.9562 0.0572 -1.0000 -1.0000 0547284 1584968752.00 151.2737 60.0059 32.0000 1.9687 1.9702 417.6090 417.9888 0.0571 -1.0000 -1.0000 0547344 1584968752.10 151.2737 60.0059 32.0000 1.9705 1.9720 417.6065 417.9863 0.0570 -1.0000 -1.0000 0547424 1584968752.20 151.2737 60.0059 32.0000 1.9711 1.9725 417.7564 418.1360 0.0570 -1.0000 -1.0000 0547484 1584968752.30 151.2967 60.0059 32.0000 1.9700 1.9715 417.4123 417.7924 0.0572 -1.0000 -1.0000 0547544 1584968752.40 151.4323 60.0059 32.0000 1.9705 1.9720 417.3355 417.7156 0.0571 -1.0000 -1.0000 0547784 1584968752.50 151.4323 60.0059 32.0000 1.9711 1.9725 417.1976 417.5785 0.0572 -1.0000 -1.0000 0547844 1584968752.60 151.4323 60.0059 32.0000 1.9718 1.9733 417.3437 417.7238 0.0571 -1.0000 -1.0000 0547904 1584968752.70 151.4323 60.0059 32.0000 1.9716 1.9731 417.2259 417.6058 0.0571 -1.0000 -1.0000 0547984 1584968752.80 151.4323 60.0059 32.0000 1.9720 1.9735 417.1076 417.4863 0.0570 -1.0000 -1.0000 0548044 1584968752.90 151.4832 60.0059 32.0000 1.9714 1.9729 417.2403 417.6201 0.0571 -1.0000 -1.0000 0548104 1584968753.00 151.4832 60.0059 32.0000 1.9695 1.9709 417.3142 417.6938 0.0571 -1.0000 -1.0000 0548244 1584968753.10 151.4832 60.0059 32.0000 1.9703 1.9718 417.4039 417.7828 0.0569 -1.0000 -1.0000 0548304 1584968753.20 151.4832 60.0059 32.0000 1.9711 1.9726 417.5104 417.8890 0.0569 -1.0000 -1.0000 0548364 1584968753.30 151.4832 60.0059 32.0000 1.9699 1.9714 417.4999 417.8790 0.0570 -1.0000 -1.0000 0548444 1584968753.40 151.5902 60.0059 32.0000 1.9708 1.9722 417.5023 417.8824 0.0571 -1.0000 -1.0000 0548504 1584968753.50 151.6183 60.0059 32.0000 1.9696 1.9711 417.4398 417.8190 0.0570 -1.0000 -1.0000 0548574 1584968753.60 151.6183 60.0059 32.0000 1.9694 1.9709 417.3230 417.7028 0.0571 -1.0000 -1.0000 0548644 1584968753.70 151.6183 60.0059 32.0000 1.9711 1.9726 417.4739 417.8531 0.0571 -1.0000 -1.0000 0548704 1584968753.80 151.6183 60.0059 32.0000 1.9723 1.9738 417.5549 417.9339 0.0569 -1.0000 -1.0000 0548773 1584968753.90 151.6183 60.0059 32.0000 1.9712 1.9726 417.5001 417.8796 0.0571 -1.0000 -1.0000 0548833 1584968754.00 151.1130 60.0059 32.0000 1.9706 1.9721 417.3913 417.7697 0.0569 -1.0000 -1.0000 0548903 1584968754.10 151.1130 60.0059 32.0000 1.9712 1.9727 417.3479 417.7269 0.0570 -1.0000 -1.0000 0548973 1584968754.20 151.1130 60.0059 32.0000 1.9697 1.9712 417.1563 417.5358 0.0571 -1.0000 -1.0000 0549033 1584968754.30 151.1130 60.0059 32.0000 1.9717 1.9732 416.9749 417.3531 0.0569 -1.0000 -1.0000 0549093 1584968754.40 151.1130 60.0059 32.0000 1.9713 1.9727 417.2006 417.5794 0.0570 -1.0000 -1.0000 0549173 1584968754.50 151.2076 60.0059 32.0000 1.9702 1.9717 417.2616 417.6394 0.0568 -1.0000 -1.0000 0550033 1584968754.60 151.3866 60.0059 32.0000 1.9703 1.9717 417.6347 418.0152 0.0571 -1.0000 -1.0000 0550093 1584968754.70 151.3866 60.0059 32.0000 1.9701 1.9715 417.5784 417.9579 0.0570 -1.0000 -1.0000 0550173 1584968754.80 151.3866 60.0059 32.0000 1.9699 1.9714 417.6527 418.0324 0.0571 -1.0000 -1.0000 0550233 1584968754.90 151.3866 60.0059 32.0000 1.9709 1.9724 417.4840 417.8639 0.0570 -1.0000 -1.0000 0550303 1584968755.00 151.3866 60.0059 32.0000 1.9715 1.9730 417.3635 417.7420 0.0569 -1.0000 -1.0000 0550383 1584968755.10 151.4395 60.0064 32.0000 1.9705 1.9720 417.4099 417.7891 0.0569 -1.0000 -1.0000 0550443 1584968755.20 151.4395 60.0064 32.0000 1.9733 1.9748 417.2277 417.6058 0.0569 -1.0000 -1.0000 0550502 1584968755.30 151.4395 60.0064 32.0000 1.9716 1.9731 417.3017 417.6792 0.0567 -1.0000 -1.0000 0550572 1584968755.40 151.4395 60.0064 32.0000 1.9702 1.9716 417.3865 417.7653 0.0570 -1.0000 -1.0000 0550642 1584968755.50 151.4395 60.0064 32.0000 1.9713 1.9727 417.5169 417.8962 0.0570 -1.0000 -1.0000 0550713 1584968755.60 151.2490 60.0064 32.0000 1.9679 1.9693 417.5092 417.8886 0.0571 -1.0000 -1.0000 0550772 1584968755.70 151.2490 60.0064 32.0000 1.9681 1.9696 417.4571 417.8374 0.0572 -1.0000 -1.0000 0550832 1584968755.80 151.2490 60.0064 32.0000 1.9686 1.9700 417.3404 417.7194 0.0569 -1.0000 -1.0000 0550912 1584968755.90 151.2490 60.0064 32.0000 1.9706 1.9721 417.2952 417.6742 0.0570 -1.0000 -1.0000 0550972 1584968756.00 151.2490 60.0064 32.0000 1.9715 1.9729 417.3012 417.6802 0.0570 -1.0000 -1.0000 0551262 1584968756.10 151.2490 60.0064 32.0000 1.9714 1.9729 417.1750 417.5551 0.0572 -1.0000 -1.0000 0551332 1584968756.20 151.2490 60.0064 32.0000 1.9718 1.9733 417.1466 417.5255 0.0570 -1.0000 -1.0000 0551392 1584968756.30 151.2490 60.0064 32.0000 1.9708 1.9722 417.2701 417.6499 0.0571 -1.0000 -1.0000 0551452 1584968756.40 151.2490 60.0064 32.0000 1.9695 1.9710 417.3994 417.7796 0.0571 -1.0000 -1.0000 0551532 1584968756.50 151.2490 60.0064 32.0000 1.9699 1.9714 417.6019 417.9815 0.0570 -1.0000 -1.0000 0551602 1584968756.60 151.2490 60.0064 32.0000 1.9685 1.9700 417.6898 418.0699 0.0571 -1.0000 -1.0000 0551772 1584968756.70 151.3000 60.0064 32.0000 1.9713 1.9728 417.5416 417.9221 0.0572 -1.0000 -1.0000 0551852 1584968756.80 151.3000 60.0064 32.0000 1.9720 1.9735 417.4438 417.8225 0.0570 -1.0000 -1.0000 0551912 1584968756.90 151.3000 60.0064 32.0000 1.9735 1.9750 417.3354 417.7153 0.0571 -1.0000 -1.0000 0551972 1584968757.00 151.3000 60.0064 32.0000 1.9719 1.9734 417.2554 417.6356 0.0572 -1.0000 -1.0000 0552042 1584968757.10 151.3000 60.0064 32.0000 1.9716 1.9730 417.3232 417.7031 0.0572 -1.0000 -1.0000 0552282 1584968757.20 151.3000 60.0064 32.0000 1.9705 1.9720 417.2255 417.6061 0.0572 -1.0000 -1.0000 0552342 1584968757.30 151.3000 60.0064 32.0000 1.9703 1.9718 417.4930 417.8737 0.0572 -1.0000 -1.0000 0552412 1584968757.40 151.4607 60.0064 32.0000 1.9688 1.9703 417.5804 417.9604 0.0571 -1.0000 -1.0000 0552481 1584968757.50 151.4607 60.0064 32.0000 1.9703 1.9718 417.5910 417.9718 0.0572 -1.0000 -1.0000 0552741 1584968757.60 151.4607 60.0064 32.0000 1.9715 1.9730 417.7629 418.1426 0.0571 -1.0000 -1.0000 0552831 1584968757.70 151.4607 60.0064 32.0000 1.9725 1.9740 417.7674 418.1479 0.0571 -1.0000 -1.0000 0552901 1584968757.80 151.4607 60.0064 32.0000 1.9712 1.9727 417.4387 417.8193 0.0572 -1.0000 -1.0000 0552971 1584968757.90 151.3324 60.0064 32.0000 1.9710 1.9725 417.2487 417.6288 0.0571 -1.0000 -1.0000 0553031 1584968758.00 151.3324 60.0064 32.0000 1.9710 1.9725 417.3887 417.7688 0.0571 -1.0000 -1.0000 0553101 1584968758.10 151.3324 60.0064 32.0000 1.9707 1.9722 417.5018 417.8832 0.0573 -1.0000 -1.0000 0553281 1584968758.20 151.3324 60.0064 32.0000 1.9689 1.9704 417.5922 417.9728 0.0572 -1.0000 -1.0000 0553351 1584968758.30 151.3324 60.0064 32.0000 1.9702 1.9717 417.5471 417.9278 0.0572 -1.0000 -1.0000 0553411 1584968758.40 151.3324 60.0064 32.0000 1.9702 1.9717 417.7129 418.0937 0.0572 -1.0000 -1.0000 0553481 1584968758.50 151.5181 60.0064 32.0000 1.9720 1.9735 417.5683 417.9491 0.0572 -1.0000 -1.0000 0553551 1584968758.60 151.5181 60.0064 32.0000 1.9713 1.9728 417.4289 417.8094 0.0572 -1.0000 -1.0000 0554021 1584968758.70 151.5181 60.0064 32.0000 1.9713 1.9728 417.2658 417.6471 0.0573 -1.0000 -1.0000 0554101 1584968758.80 151.5181 60.0064 32.0000 1.9717 1.9731 417.4505 417.8321 0.0574 -1.0000 -1.0000 0554161 1584968758.90 151.5181 60.0064 32.0000 1.9720 1.9735 417.5027 417.8837 0.0573 -1.0000 -1.0000 0554221 1584968759.00 151.5020 60.0064 32.0000 1.9709 1.9724 417.4737 417.8552 0.0574 -1.0000 -1.0000 0554320 1584968759.10 151.3283 60.0064 32.0000 1.9711 1.9725 417.5695 417.9517 0.0574 -1.0000 -1.0000 0554500 1584968759.20 151.3283 60.0064 32.0000 1.9707 1.9722 417.6440 418.0255 0.0573 -1.0000 -1.0000 0554560 1584968759.30 151.3283 60.0064 32.0000 1.9698 1.9713 417.5592 417.9401 0.0573 -1.0000 -1.0000 0554630 1584968759.40 151.3283 60.0064 32.0000 1.9713 1.9728 417.5222 417.9042 0.0574 -1.0000 -1.0000 0554690 1584968759.50 151.3283 60.0064 32.0000 1.9726 1.9741 417.5531 417.9337 0.0572 -1.0000 -1.0000 0554770 1584968759.60 151.3833 60.0064 32.0000 1.9743 1.9758 417.3003 417.6811 0.0573 -1.0000 -1.0000 0554830 1584968759.70 151.3833 60.0064 32.0000 1.9726 1.9741 417.3025 417.6825 0.0573 -1.0000 -1.0000 0554890 1584968759.80 151.3833 60.0064 32.0000 1.9709 1.9724 417.2742 417.6562 0.0574 -1.0000 -1.0000 0554970 1584968759.90 151.3833 60.0064 32.0000 1.9715 1.9730 417.2208 417.6024 0.0574 -1.0000 -1.0000 0555030 1584968760.00 151.3833 60.0064 32.0000 1.9719 1.9734 417.6217 418.0031 0.0574 -1.0000 -1.0000 0555090 1584968760.10 151.2841 60.0087 32.0000 1.9708 1.9723 417.7117 418.0941 0.0574 -1.0000 -1.0000 0555170 1584968760.20 151.2841 60.0087 32.0000 1.9710 1.9725 417.8124 418.1946 0.0574 -1.0000 -1.0000 0555230 1584968760.30 151.2841 60.0087 32.0000 1.9726 1.9741 417.4799 417.8616 0.0574 -1.0000 -1.0000 0555290 1584968760.40 151.2841 60.0087 32.0000 1.9709 1.9724 417.2818 417.6641 0.0575 -1.0000 -1.0000 0555360 1584968760.50 151.2841 60.0087 32.0000 1.9712 1.9727 417.1197 417.5006 0.0573 -1.0000 -1.0000 0555430 1584968760.60 151.2841 60.0087 32.0000 1.9724 1.9739 417.4225 417.8040 0.0574 -1.0000 -1.0000 0555490 1584968760.70 151.5173 60.0087 32.0000 1.9701 1.9716 417.5298 417.9126 0.0575 -1.0000 -1.0000 0555560 1584968760.80 151.5173 60.0087 32.0000 1.9714 1.9728 417.5881 417.9709 0.0575 -1.0000 -1.0000 0555630 1584968760.90 151.5173 60.0087 32.0000 1.9708 1.9723 417.6195 418.0024 0.0575 -1.0000 -1.0000 0555690 1584968761.00 151.5173 60.0087 32.0000 1.9713 1.9728 417.6728 418.0555 0.0574 -1.0000 -1.0000 0555760 1584968761.10 151.5173 60.0087 32.0000 1.9719 1.9734 417.4001 417.7818 0.0574 -1.0000 -1.0000 0555920 1584968761.20 151.5173 60.0087 32.0000 1.9717 1.9732 417.3710 417.7534 0.0575 -1.0000 -1.0000 0556120 1584968761.30 151.5657 60.0087 32.0000 1.9718 1.9733 417.2659 417.6490 0.0575 -1.0000 -1.0000 0556199 1584968761.40 151.5657 60.0087 32.0000 1.9716 1.9731 417.5956 417.9774 0.0574 -1.0000 -1.0000 0556259 1584968761.50 151.5657 60.0087 32.0000 1.9709 1.9723 417.8148 418.1972 0.0574 -1.0000 -1.0000 0556330 1584968761.60 151.5657 60.0087 32.0000 1.9718 1.9733 417.5525 417.9354 0.0576 -1.0000 -1.0000 0556400 1584968761.70 151.5657 60.0087 32.0000 1.9703 1.9717 417.6996 418.0828 0.0575 -1.0000 -1.0000 0556579 1584968761.80 151.4025 60.0087 32.0000 1.9702 1.9717 417.6447 418.0273 0.0575 -1.0000 -1.0000 0556649 1584968761.90 151.4025 60.0087 32.0000 1.9713 1.9727 417.4570 417.8400 0.0575 -1.0000 -1.0000 0556719 1584968762.00 151.4025 60.0087 32.0000 1.9721 1.9735 417.3167 417.6990 0.0575 -1.0000 -1.0000 0556779 1584968762.10 151.4025 60.0087 32.0000 1.9731 1.9745 417.3772 417.7594 0.0575 -1.0000 -1.0000 0556849 1584968762.20 151.4025 60.0087 32.0000 1.9717 1.9732 417.5796 417.9633 0.0576 -1.0000 -1.0000 0557789 1584968762.30 151.4206 60.0087 32.0000 1.9704 1.9719 417.6713 418.0544 0.0576 -1.0000 -1.0000 0557849 1584968762.40 151.5538 60.0087 32.0000 1.9718 1.9733 417.7415 418.1240 0.0575 -1.0000 -1.0000 0557919 1584968762.50 151.5538 60.0087 32.0000 1.9717 1.9732 417.6575 418.0408 0.0576 -1.0000 -1.0000 0557989 1584968762.60 151.5538 60.0087 32.0000 1.9724 1.9739 417.4815 417.8645 0.0576 -1.0000 -1.0000 0558048 1584968762.70 151.5538 60.0087 32.0000 1.9722 1.9737 417.2791 417.6626 0.0575 -1.0000 -1.0000 0558119 1584968762.80 151.5538 60.0087 32.0000 1.9712 1.9726 417.2731 417.6552 0.0575 -1.0000 -1.0000 0558188 1584968762.90 151.5984 60.0087 32.0000 1.9718 1.9733 417.2514 417.6341 0.0575 -1.0000 -1.0000 0558248 1584968763.00 151.5984 60.0087 32.0000 1.9709 1.9724 417.3544 417.7363 0.0574 -1.0000 -1.0000 0558318 1584968763.10 151.5984 60.0087 32.0000 1.9719 1.9734 417.5355 417.9191 0.0577 -1.0000 -1.0000 0558388 1584968763.20 151.5984 60.0087 32.0000 1.9717 1.9732 417.5766 417.9586 0.0574 -1.0000 -1.0000 0558448 1584968763.30 151.5984 60.0087 32.0000 1.9705 1.9720 417.6962 418.0789 0.0575 -1.0000 -1.0000 0558518 1584968763.40 151.4295 60.0087 32.0000 1.9710 1.9724 417.5205 417.9031 0.0575 -1.0000 -1.0000 0558578 1584968763.50 151.2759 60.0087 32.0000 1.9708 1.9723 417.4622 417.8452 0.0575 -1.0000 -1.0000 0558658 1584968763.60 151.2759 60.0087 32.0000 1.9726 1.9741 417.3553 417.7368 0.0573 -1.0000 -1.0000 0558718 1584968763.70 151.2759 60.0087 32.0000 1.9723 1.9738 417.3578 417.7397 0.0574 -1.0000 -1.0000 0558778 1584968763.80 151.2759 60.0087 32.0000 1.9701 1.9716 417.2884 417.6708 0.0575 -1.0000 -1.0000 0558858 1584968763.90 151.2759 60.0087 32.0000 1.9717 1.9732 417.3854 417.7696 0.0577 -1.0000 -1.0000 0558918 1584968764.00 151.2759 60.0087 32.0000 1.9707 1.9722 417.7251 418.1075 0.0575 -1.0000 -1.0000 0558978 1584968764.10 151.2759 60.0087 32.0000 1.9703 1.9718 417.6557 418.0393 0.0576 -1.0000 -1.0000 0559048 1584968764.20 151.2759 60.0087 32.0000 1.9686 1.9701 417.4534 417.8361 0.0576 -1.0000 -1.0000 0559508 1584968764.30 151.2759 60.0087 32.0000 1.9696 1.9711 417.5749 417.9582 0.0575 -1.0000 -1.0000 0559568 1584968764.40 151.2759 60.0087 32.0000 1.9702 1.9717 417.3084 417.6905 0.0574 -1.0000 -1.0000 0559638 1584968764.50 151.4710 60.0087 32.0000 1.9717 1.9732 417.2969 417.6794 0.0575 -1.0000 -1.0000 0559708 1584968764.60 151.5209 60.0087 32.0000 1.9721 1.9735 417.3951 417.7772 0.0574 -1.0000 -1.0000 0559768 1584968764.70 151.5209 60.0087 32.0000 1.9725 1.9740 417.4583 417.8411 0.0575 -1.0000 -1.0000 0559838 1584968764.80 151.5209 60.0087 32.0000 1.9719 1.9734 417.7097 418.0921 0.0575 -1.0000 -1.0000 0600497 1584968764.90 151.5209 60.0087 32.0000 1.9710 1.9725 417.6085 417.9915 0.0575 -1.0000 -1.0000 0600587 1584968765.00 151.5209 60.0087 32.0000 1.9711 1.9726 417.5763 417.9602 0.0577 -1.0000 -1.0000 0600657 1584968765.10 151.4967 60.0103 32.0000 1.9708 1.9723 417.6904 418.0743 0.0576 -1.0000 -1.0000 0600717 1584968765.20 151.4967 60.0103 32.0000 1.9707 1.9722 417.7216 418.1039 0.0574 -1.0000 -1.0000 0600777 1584968765.30 151.4967 60.0103 32.0000 1.9710 1.9725 417.6171 418.0006 0.0576 -1.0000 -1.0000 0600857 1584968765.40 151.4967 60.0103 32.0000 1.9739 1.9754 417.3496 417.7325 0.0576 -1.0000 -1.0000 0600917 1584968765.50 151.4967 60.0103 32.0000 1.9737 1.9752 417.5096 417.8923 0.0575 -1.0000 -1.0000 0600987 1584968765.60 151.4648 60.0103 32.0000 1.9702 1.9717 417.6377 418.0215 0.0576 -1.0000 -1.0000 0601057 1584968765.70 151.3691 60.0103 32.0000 1.9728 1.9743 417.7549 418.1380 0.0576 -1.0000 -1.0000 0601117 1584968765.80 151.3691 60.0103 32.0000 1.9722 1.9737 417.6840 418.0675 0.0576 -1.0000 -1.0000 0601187 1584968765.90 151.3691 60.0103 32.0000 1.9717 1.9732 417.7125 418.0973 0.0577 -1.0000 -1.0000 0601257 1584968766.00 151.3691 60.0103 32.0000 1.9706 1.9721 417.5065 417.8903 0.0577 -1.0000 -1.0000 0601317 1584968766.10 151.3691 60.0103 32.0000 1.9714 1.9729 417.4829 417.8671 0.0577 -1.0000 -1.0000 0601387 1584968766.20 151.4659 60.0103 32.0000 1.9716 1.9731 417.2882 417.6711 0.0576 -1.0000 -1.0000 0601447 1584968766.30 151.4659 60.0103 32.0000 1.9726 1.9741 417.2927 417.6766 0.0577 -1.0000 -1.0000 0601517 1584968766.40 151.4659 60.0103 32.0000 1.9729 1.9744 417.5075 417.8919 0.0578 -1.0000 -1.0000 0601587 1584968766.50 151.4659 60.0103 32.0000 1.9707 1.9722 417.5270 417.9117 0.0578 -1.0000 -1.0000 0601647 1584968766.60 151.4659 60.0103 32.0000 1.9718 1.9733 417.5195 417.9038 0.0577 -1.0000 -1.0000 0601707 1584968766.70 151.4659 60.0103 32.0000 1.9719 1.9734 417.4514 417.8356 0.0577 -1.0000 -1.0000 0601786 1584968766.80 151.5099 60.0103 32.0000 1.9745 1.9760 417.3973 417.7821 0.0579 -1.0000 -1.0000 0602027 1584968766.90 151.5135 60.0103 32.0000 1.9726 1.9741 417.3873 417.7708 0.0576 -1.0000 -1.0000 0602096 1584968767.00 151.5135 60.0103 32.0000 1.9721 1.9736 417.6214 418.0062 0.0578 -1.0000 -1.0000 0602166 1584968767.10 151.5135 60.0103 32.0000 1.9711 1.9726 417.6149 417.9991 0.0577 -1.0000 -1.0000 0602236 1584968767.20 151.5135 60.0103 32.0000 1.9727 1.9742 417.6348 418.0196 0.0577 -1.0000 -1.0000 0602296 1584968767.30 151.5135 60.0103 32.0000 1.9721 1.9735 417.7321 418.1165 0.0578 -1.0000 -1.0000 0602576 1584968767.40 151.4398 60.0103 32.0000 1.9723 1.9738 417.5474 417.9303 0.0576 -1.0000 -1.0000 0602636 1584968767.50 151.4398 60.0103 32.0000 1.9741 1.9756 417.6668 418.0508 0.0576 -1.0000 -1.0000 0602716 1584968767.60 151.4398 60.0103 32.0000 1.9723 1.9738 417.5929 417.9760 0.0576 -1.0000 -1.0000 0602786 1584968767.70 151.4398 60.0103 32.0000 1.9721 1.9736 417.7453 418.1297 0.0577 -1.0000 -1.0000 0602846 1584968767.80 151.4398 60.0103 32.0000 1.9716 1.9730 417.5078 417.8903 0.0574 -1.0000 -1.0000 0603056 1584968767.90 151.4402 60.0103 32.0000 1.9704 1.9719 417.5725 417.9545 0.0574 -1.0000 -1.0000 0603126 1584968768.00 151.4447 60.0103 32.0000 1.9719 1.9734 417.6738 418.0553 0.0573 -1.0000 -1.0000 0603186 1584968768.10 151.4447 60.0103 32.0000 1.9713 1.9728 417.7329 418.1145 0.0573 -1.0000 -1.0000 0603266 1584968768.20 151.4447 60.0103 32.0000 1.9715 1.9730 417.6312 418.0121 0.0572 -1.0000 -1.0000 0603326 1584968768.30 151.4447 60.0103 32.0000 1.9726 1.9741 417.4514 417.8316 0.0571 -1.0000 -1.0000 0603396 1584968768.40 151.4447 60.0103 32.0000 1.9717 1.9732 417.1297 417.5093 0.0571 -1.0000 -1.0000 0603526 1584968768.50 151.4680 60.0103 32.0000 1.9726 1.9740 417.3954 417.7747 0.0570 -1.0000 -1.0000 0603585 1584968768.60 151.4710 60.0103 32.0000 1.9724 1.9738 417.3900 417.7677 0.0567 -1.0000 -1.0000 0603645 1584968768.70 151.4710 60.0103 32.0000 1.9716 1.9730 417.7920 418.1699 0.0568 -1.0000 -1.0000 0603725 1584968768.80 151.4710 60.0103 32.0000 1.9715 1.9730 417.6845 418.0621 0.0566 -1.0000 -1.0000 0603785 1584968768.90 151.4710 60.0103 32.0000 1.9726 1.9740 417.5132 417.8892 0.0565 -1.0000 -1.0000 0604025 1584968769.00 151.4710 60.0103 32.0000 1.9731 1.9746 417.5673 417.9441 0.0565 -1.0000 -1.0000 0604095 1584968769.10 151.3780 60.0103 32.0000 1.9740 1.9755 417.4121 417.7865 0.0562 -1.0000 -1.0000 0604165 1584968769.20 151.3780 60.0103 32.0000 1.9729 1.9743 417.3432 417.7178 0.0564 -1.0000 -1.0000 0604225 1584968769.30 151.3780 60.0103 32.0000 1.9711 1.9725 417.3049 417.6796 0.0563 -1.0000 -1.0000 0604295 1584968769.40 151.3780 60.0103 32.0000 1.9710 1.9725 417.3574 417.7305 0.0560 -1.0000 -1.0000 0604785 1584968769.50 151.3780 60.0103 32.0000 1.9703 1.9718 417.6948 418.0677 0.0560 -1.0000 -1.0000 0604855 1584968769.60 151.6464 60.0097 32.0000 1.9717 1.9731 417.5073 417.8799 0.0560 -1.0000 -1.0000 0604915 1584968769.70 151.6931 60.0095 32.0000 1.9711 1.9725 417.5201 417.8929 0.0560 -1.0000 -1.0000 0604985 1584968769.80 151.6931 60.0095 32.0000 1.9722 1.9737 417.3966 417.7672 0.0557 -1.0000 -1.0000 0605065 1584968769.90 151.6931 60.0095 32.0000 1.9729 1.9744 417.3980 417.7691 0.0557 -1.0000 -1.0000 0605265 1584968770.00 151.6931 60.0095 32.0000 1.9706 1.9721 417.6358 418.0057 0.0556 -1.0000 -1.0000 0605325 1584968770.10 151.6931 60.0095 32.0000 1.9714 1.9729 417.6271 417.9969 0.0556 -1.0000 -1.0000 0605405 1584968770.20 151.6301 60.0095 32.0000 1.9713 1.9727 417.7580 418.1287 0.0557 -1.0000 -1.0000 0605464 1584968770.30 151.6130 60.0095 32.0000 1.9710 1.9724 417.6743 418.0447 0.0556 -1.0000 -1.0000 0605524 1584968770.40 151.6130 60.0095 32.0000 1.9723 1.9738 417.6350 418.0065 0.0558 -1.0000 -1.0000 0605784 1584968770.50 151.6130 60.0095 32.0000 1.9728 1.9742 417.5328 417.9040 0.0558 -1.0000 -1.0000 0605844 1584968770.60 151.6130 60.0095 32.0000 1.9737 1.9751 417.4789 417.8503 0.0558 -1.0000 -1.0000 0605904 1584968770.70 151.6130 60.0095 32.0000 1.9749 1.9763 417.2228 417.5939 0.0558 -1.0000 -1.0000 0605974 1584968770.80 151.4850 60.0095 32.0000 1.9729 1.9743 417.3551 417.7278 0.0561 -1.0000 -1.0000 0606044 1584968770.90 151.4850 60.0095 32.0000 1.9708 1.9723 417.6027 417.9752 0.0560 -1.0000 -1.0000 0606804 1584968771.00 151.4850 60.0095 32.0000 1.9712 1.9726 417.5960 417.9691 0.0561 -1.0000 -1.0000 0606874 1584968771.10 151.4850 60.0095 32.0000 1.9709 1.9723 417.5445 417.9169 0.0559 -1.0000 -1.0000 0606944 1584968771.20 151.4850 60.0095 32.0000 1.9719 1.9734 417.3459 417.7175 0.0558 -1.0000 -1.0000 0607004 1584968771.30 151.5675 60.0095 32.0000 1.9720 1.9734 417.2695 417.6405 0.0557 -1.0000 -1.0000 0607074 1584968771.40 151.6005 60.0095 32.0000 1.9711 1.9726 417.2814 417.6523 0.0558 -1.0000 -1.0000 0607144 1584968771.50 151.6005 60.0095 32.0000 1.9713 1.9727 417.2305 417.6024 0.0559 -1.0000 -1.0000 0607214 1584968771.60 151.6005 60.0095 32.0000 1.9722 1.9736 417.5756 417.9469 0.0557 -1.0000 -1.0000 0607274 1584968771.70 151.6005 60.0095 32.0000 1.9705 1.9720 417.5540 417.9258 0.0559 -1.0000 -1.0000 0607333 1584968771.80 151.6005 60.0095 32.0000 1.9710 1.9725 417.6746 418.0465 0.0559 -1.0000 -1.0000 0607414 1584968771.90 151.4399 60.0095 32.0000 1.9718 1.9733 417.6106 417.9826 0.0559 -1.0000 -1.0000 0607473 1584968772.00 151.4399 60.0095 32.0000 1.9729 1.9743 417.4010 417.7722 0.0558 -1.0000 -1.0000 0607534 1584968772.10 151.4399 60.0095 32.0000 1.9711 1.9726 417.4307 417.8030 0.0560 -1.0000 -1.0000 0607603 1584968772.20 151.4399 60.0095 32.0000 1.9702 1.9717 417.3609 417.7331 0.0559 -1.0000 -1.0000 0607673 1584968772.30 151.4399 60.0095 32.0000 1.9693 1.9708 417.6984 418.0694 0.0558 -1.0000 -1.0000 0607733 1584968772.40 151.4399 60.0095 32.0000 1.9710 1.9725 417.6245 417.9962 0.0558 -1.0000 -1.0000 0607803 1584968772.50 151.5075 60.0095 32.0000 1.9704 1.9718 417.3372 417.7094 0.0560 -1.0000 -1.0000 0607873 1584968772.60 151.5259 60.0095 32.0000 1.9706 1.9720 417.3318 417.7041 0.0560 -1.0000 -1.0000 0607933 1584968772.70 151.5259 60.0095 32.0000 1.9705 1.9719 417.2384 417.6104 0.0559 -1.0000 -1.0000 0608003 1584968772.80 151.5259 60.0095 32.0000 1.9705 1.9720 417.5810 417.9535 0.0559 -1.0000 -1.0000 0608073 1584968772.90 151.5259 60.0095 32.0000 1.9709 1.9724 417.5881 417.9598 0.0559 -1.0000 -1.0000 0608133 1584968773.00 151.5259 60.0095 32.0000 1.9708 1.9722 417.7113 418.0840 0.0560 -1.0000 -1.0000 0608203 1584968773.10 151.5448 60.0095 32.0000 1.9716 1.9730 417.4431 417.8147 0.0558 -1.0000 -1.0000 0608263 1584968773.20 151.6267 60.0095 32.0000 1.9716 1.9731 417.3644 417.7362 0.0560 -1.0000 -1.0000 0608333 1584968773.30 151.6267 60.0095 32.0000 1.9713 1.9728 417.2372 417.6091 0.0559 -1.0000 -1.0000 0608403 1584968773.40 151.6267 60.0095 32.0000 1.9720 1.9735 417.3364 417.7088 0.0559 -1.0000 -1.0000 0608463 1584968773.50 151.6267 60.0095 32.0000 1.9737 1.9751 417.5328 417.9050 0.0561 -1.0000 -1.0000 0609103 1584968773.60 151.6267 60.0095 32.0000 1.9717 1.9732 417.4159 417.7884 0.0560 -1.0000 -1.0000 0609323 1584968773.70 151.4665 60.0095 32.0000 1.9723 1.9737 417.6799 418.0525 0.0559 -1.0000 -1.0000 0609382 1584968773.80 151.4665 60.0095 32.0000 1.9714 1.9728 417.6463 418.0184 0.0559 -1.0000 -1.0000 0609462 1584968773.90 151.4665 60.0095 32.0000 1.9705 1.9719 417.7334 418.1053 0.0559 -1.0000 -1.0000 0609522 1584968774.00 151.4665 60.0095 32.0000 1.9702 1.9716 417.5326 417.9050 0.0560 -1.0000 -1.0000 0609582 1584968774.10 151.4665 60.0095 32.0000 1.9710 1.9724 417.6298 418.0017 0.0559 -1.0000 -1.0000 0609662 1584968774.20 151.4665 60.0095 32.0000 1.9713 1.9728 417.3181 417.6911 0.0560 -1.0000 -1.0000 0609732 1584968774.30 151.5028 60.0095 32.0000 1.9717 1.9732 417.4297 417.8035 0.0562 -1.0000 -1.0000 0609792 1584968774.40 151.5028 60.0095 32.0000 1.9744 1.9758 417.5749 417.9468 0.0559 -1.0000 -1.0000 0609862 1584968774.50 151.5028 60.0095 32.0000 1.9703 1.9718 417.7260 418.0989 0.0560 -1.0000 -1.0000 0609922 1584968774.60 151.5028 60.0095 32.0000 1.9705 1.9720 417.6692 418.0417 0.0560 -1.0000 -1.0000 0609992 1584968774.70 151.5028 60.0095 32.0000 1.9731 1.9745 417.6504 418.0231 0.0560 -1.0000 -1.0000 0610062 1584968774.80 151.4865 60.0120 32.0000 1.9727 1.9741 417.7535 418.1263 0.0560 -1.0000 -1.0000 0610122 1584968774.90 151.4865 60.0120 32.0000 1.9735 1.9749 417.4200 417.7919 0.0560 -1.0000 -1.0000 0610192 1584968775.00 151.4865 60.0120 32.0000 1.9729 1.9743 417.2669 417.6394 0.0560 -1.0000 -1.0000 0610272 1584968775.10 151.4865 60.0120 32.0000 1.9719 1.9733 417.3769 417.7466 0.0556 -1.0000 -1.0000 0610332 1584968775.20 151.4865 60.0120 32.0000 1.9710 1.9725 417.3755 417.7475 0.0559 -1.0000 -1.0000 0610392 1584968775.30 151.4218 60.0120 32.0000 1.9710 1.9724 417.6933 418.0660 0.0560 -1.0000 -1.0000 0610472 1584968775.40 151.2319 60.0120 32.0000 1.9698 1.9713 417.6324 418.0037 0.0558 -1.0000 -1.0000 0610532 1584968775.50 151.2319 60.0120 32.0000 1.9709 1.9723 417.5639 417.9362 0.0558 -1.0000 -1.0000 0610612 1584968775.60 151.2319 60.0120 32.0000 1.9709 1.9723 417.3115 417.6834 0.0560 -1.0000 -1.0000 0610792 1584968775.70 151.2319 60.0120 32.0000 1.9722 1.9736 417.2223 417.5938 0.0559 -1.0000 -1.0000 0610852 1584968775.80 151.2319 60.0120 32.0000 1.9725 1.9739 417.3400 417.7121 0.0559 -1.0000 -1.0000 0610922 1584968775.90 151.6129 60.0120 32.0000 1.9719 1.9733 417.3410 417.7129 0.0559 -1.0000 -1.0000 0610992 1584968776.00 151.6129 60.0120 32.0000 1.9717 1.9732 417.4598 417.8323 0.0559 -1.0000 -1.0000 0611052 1584968776.10 151.6129 60.0120 32.0000 1.9709 1.9723 417.6253 417.9973 0.0559 -1.0000 -1.0000 0611541 1584968776.20 151.6129 60.0120 32.0000 1.9715 1.9730 417.8044 418.1777 0.0561 -1.0000 -1.0000 0611601 1584968776.30 151.6129 60.0120 32.0000 1.9722 1.9737 417.6617 418.0346 0.0559 -1.0000 -1.0000 0611661 1584968776.40 151.6129 60.0120 32.0000 1.9728 1.9742 417.5511 417.9235 0.0560 -1.0000 -1.0000 0611741 1584968776.50 151.4935 60.0120 32.0000 1.9712 1.9727 417.3860 417.7574 0.0558 -1.0000 -1.0000 0611801 1584968776.60 151.4935 60.0120 32.0000 1.9722 1.9737 417.2723 417.6445 0.0560 -1.0000 -1.0000 0612031 1584968776.70 151.4935 60.0120 32.0000 1.9713 1.9728 417.4279 417.8002 0.0560 -1.0000 -1.0000 0612111 1584968776.80 151.4935 60.0120 32.0000 1.9714 1.9729 417.6425 418.0160 0.0561 -1.0000 -1.0000 0612171 1584968776.90 151.4935 60.0120 32.0000 1.9712 1.9727 417.7396 418.1128 0.0561 -1.0000 -1.0000 0612231 1584968777.00 151.3980 60.0120 32.0000 1.9703 1.9718 417.6483 418.0214 0.0560 -1.0000 -1.0000 0612301 1584968777.10 151.3980 60.0120 32.0000 1.9723 1.9738 417.2598 417.6314 0.0560 -1.0000 -1.0000 0612651 1584968777.20 151.3980 60.0120 32.0000 1.9722 1.9736 417.4266 417.7994 0.0560 -1.0000 -1.0000 0612711 1584968777.30 151.3980 60.0120 32.0000 1.9741 1.9756 417.4410 417.8137 0.0560 -1.0000 -1.0000 0612781 1584968777.40 151.3980 60.0120 32.0000 1.9718 1.9732 417.4476 417.8197 0.0560 -1.0000 -1.0000 0612851 1584968777.50 151.3980 60.0120 32.0000 1.9701 1.9716 417.6389 418.0110 0.0559 -1.0000 -1.0000 0612920 1584968777.60 151.4825 60.0120 32.0000 1.9687 1.9701 417.5705 417.9434 0.0560 -1.0000 -1.0000 0612980 1584968777.70 151.4825 60.0120 32.0000 1.9719 1.9734 417.6136 417.9854 0.0559 -1.0000 -1.0000 0613050 1584968777.80 151.4825 60.0120 32.0000 1.9723 1.9738 417.3176 417.6899 0.0559 -1.0000 -1.0000 0613121 1584968777.90 151.4825 60.0120 32.0000 1.9725 1.9740 417.3256 417.6966 0.0558 -1.0000 -1.0000 0613180 1584968778.00 151.4825 60.0120 32.0000 1.9724 1.9739 417.4376 417.8101 0.0561 -1.0000 -1.0000 0613250 1584968778.10 151.4763 60.0120 32.0000 1.9702 1.9716 417.3994 417.7718 0.0560 -1.0000 -1.0000 0613320 1584968778.20 151.4763 60.0120 32.0000 1.9695 1.9710 417.6275 417.9995 0.0558 -1.0000 -1.0000 0613380 1584968778.30 151.4763 60.0120 32.0000 1.9703 1.9718 417.7158 418.0877 0.0558 -1.0000 -1.0000 0613440 1584968778.40 151.4763 60.0120 32.0000 1.9707 1.9721 417.6787 418.0499 0.0558 -1.0000 -1.0000 0613520 1584968778.50 151.4763 60.0120 32.0000 1.9730 1.9744 417.5263 417.8978 0.0557 -1.0000 -1.0000 0613580 1584968778.60 151.4782 60.0120 32.0000 1.9737 1.9751 417.3904 417.7614 0.0558 -1.0000 -1.0000 0614020 1584968778.70 151.4938 60.0120 32.0000 1.9735 1.9749 417.2185 417.5907 0.0560 -1.0000 -1.0000 0614090 1584968778.80 151.4938 60.0120 32.0000 1.9727 1.9741 417.4562 417.8271 0.0556 -1.0000 -1.0000 0614160 1584968778.90 151.4938 60.0120 32.0000 1.9711 1.9725 417.8060 418.1779 0.0559 -1.0000 -1.0000 0614220 1584968779.00 151.4938 60.0120 32.0000 1.9707 1.9722 417.6346 418.0059 0.0558 -1.0000 -1.0000 0614300 1584968779.10 151.4938 60.0120 32.0000 1.9711 1.9725 417.7355 418.1074 0.0559 -1.0000 -1.0000 0614360 1584968779.20 151.3353 60.0120 32.0000 1.9710 1.9725 417.7286 418.1002 0.0559 -1.0000 -1.0000 0614420 1584968779.30 151.3183 60.0120 32.0000 1.9712 1.9726 417.4453 417.8175 0.0559 -1.0000 -1.0000 0614500 1584968779.40 151.3183 60.0120 32.0000 1.9715 1.9730 417.2796 417.6509 0.0558 -1.0000 -1.0000 0614560 1584968779.50 151.3183 60.0120 32.0000 1.9719 1.9733 417.2723 417.6434 0.0558 -1.0000 -1.0000 0614630 1584968779.60 151.3183 60.0120 32.0000 1.9711 1.9725 417.4392 417.8106 0.0558 -1.0000 -1.0000 0615009 1584968779.70 151.3183 60.0120 32.0000 1.9716 1.9730 417.6288 418.0002 0.0558 -1.0000 -1.0000 0615069 1584968779.80 151.4695 60.0134 32.0000 1.9716 1.9730 417.7368 418.1091 0.0559 -1.0000 -1.0000 0615139 1584968779.90 151.4695 60.0134 32.0000 1.9717 1.9731 417.4114 417.7836 0.0559 -1.0000 -1.0000 0615209 1584968780.00 151.4695 60.0134 32.0000 1.9724 1.9738 417.2118 417.5843 0.0560 -1.0000 -1.0000 0615269 1584968780.10 151.4695 60.0134 32.0000 1.9731 1.9745 417.4538 417.8257 0.0559 -1.0000 -1.0000 0615339 1584968780.20 151.4695 60.0134 32.0000 1.9712 1.9727 417.3229 417.6941 0.0558 -1.0000 -1.0000 0615579 1584968780.30 151.4695 60.0134 32.0000 1.9728 1.9743 417.4793 417.8515 0.0559 -1.0000 -1.0000 0615639 1584968780.40 151.4695 60.0134 32.0000 1.9709 1.9724 417.7371 418.1092 0.0559 -1.0000 -1.0000 0615719 1584968780.50 151.6385 60.0134 32.0000 1.9712 1.9726 417.6519 418.0250 0.0560 -1.0000 -1.0000 0615779 1584968780.60 151.6385 60.0134 32.0000 1.9723 1.9738 417.5900 417.9626 0.0560 -1.0000 -1.0000 0615839 1584968780.70 151.6385 60.0134 32.0000 1.9706 1.9720 417.4098 417.7823 0.0559 -1.0000 -1.0000 0616049 1584968780.80 151.6385 60.0134 32.0000 1.9717 1.9732 417.2949 417.6671 0.0559 -1.0000 -1.0000 0616119 1584968780.90 151.6385 60.0134 32.0000 1.9729 1.9743 417.3361 417.7077 0.0559 -1.0000 -1.0000 0616179 1584968781.00 151.6385 60.0134 32.0000 1.9714 1.9728 417.5948 417.9668 0.0559 -1.0000 -1.0000 0616249 1584968781.10 151.5398 60.0134 32.0000 1.9689 1.9703 417.6005 417.9719 0.0559 -1.0000 -1.0000 0616309 1584968781.20 151.5398 60.0134 32.0000 1.9710 1.9724 417.7254 418.0966 0.0556 -1.0000 -1.0000 0616379 1584968781.30 151.5398 60.0134 32.0000 1.9700 1.9715 417.6866 418.0590 0.0560 -1.0000 -1.0000 0616449 1584968781.40 151.5398 60.0134 32.0000 1.9713 1.9727 417.3159 417.6884 0.0559 -1.0000 -1.0000 0616509 1584968781.50 151.5398 60.0134 32.0000 1.9735 1.9750 417.2254 417.5973 0.0560 -1.0000 -1.0000 0616589 1584968781.60 151.5398 60.0134 32.0000 1.9730 1.9744 417.2782 417.6518 0.0561 -1.0000 -1.0000 0616649 1584968781.70 151.5602 60.0134 32.0000 1.9724 1.9738 417.4204 417.7920 0.0558 -1.0000 -1.0000 0617038 1584968781.80 151.5602 60.0134 32.0000 1.9715 1.9730 417.5872 417.9596 0.0561 -1.0000 -1.0000 0617108 1584968781.90 151.5602 60.0134 32.0000 1.9716 1.9731 417.6675 418.0402 0.0559 -1.0000 -1.0000 0617178 1584968782.00 151.5602 60.0134 32.0000 1.9733 1.9747 417.4096 417.7819 0.0561 -1.0000 -1.0000 0617308 1584968782.10 151.5602 60.0134 32.0000 1.9717 1.9732 417.2299 417.6020 0.0559 -1.0000 -1.0000 0617378 1584968782.20 151.5521 60.0134 32.0000 1.9716 1.9730 417.3072 417.6799 0.0560 -1.0000 -1.0000 0617438 1584968782.30 151.5521 60.0134 32.0000 1.9711 1.9726 417.1849 417.5565 0.0559 -1.0000 -1.0000 0617498 1584968782.40 151.5521 60.0134 32.0000 1.9714 1.9728 417.3839 417.7568 0.0561 -1.0000 -1.0000 0617578 1584968782.50 151.5521 60.0134 32.0000 1.9688 1.9702 417.5251 417.8984 0.0561 -1.0000 -1.0000 0617638 1584968782.60 151.5521 60.0134 32.0000 1.9699 1.9713 417.5501 417.9236 0.0562 -1.0000 -1.0000 0617698 1584968782.70 151.5521 60.0134 32.0000 1.9716 1.9731 417.6545 418.0294 0.0562 -1.0000 -1.0000 0617788 1584968782.80 151.5521 60.0134 32.0000 1.9708 1.9723 417.6436 418.0163 0.0560 -1.0000 -1.0000 0617848 1584968782.90 151.5635 60.0134 32.0000 1.9714 1.9729 417.3279 417.7009 0.0561 -1.0000 -1.0000 0617918 1584968783.00 151.5635 60.0134 32.0000 1.9718 1.9733 417.4542 417.8278 0.0561 -1.0000 -1.0000 0617988 1584968783.10 151.5635 60.0134 32.0000 1.9710 1.9725 417.4960 417.8695 0.0562 -1.0000 -1.0000 0618048 1584968783.20 151.5635 60.0134 32.0000 1.9712 1.9727 417.6156 417.9884 0.0560 -1.0000 -1.0000 0618528 1584968783.30 151.5635 60.0134 32.0000 1.9703 1.9717 417.7093 418.0832 0.0561 -1.0000 -1.0000 0618608 1584968783.40 151.4360 60.0134 32.0000 1.9709 1.9723 417.5615 417.9345 0.0561 -1.0000 -1.0000 0618667 1584968783.50 151.2546 60.0134 32.0000 1.9718 1.9733 417.5123 417.8850 0.0560 -1.0000 -1.0000 0618738 1584968783.60 151.2546 60.0134 32.0000 1.9740 1.9754 417.3054 417.6783 0.0561 -1.0000 -1.0000 0618797 1584968783.70 151.2546 60.0134 32.0000 1.9696 1.9711 417.3340 417.7077 0.0562 -1.0000 -1.0000 0619127 1584968783.80 151.2546 60.0134 32.0000 1.9688 1.9703 417.2576 417.6305 0.0561 -1.0000 -1.0000 0619197 1584968783.90 151.2546 60.0134 32.0000 1.9699 1.9714 417.5628 417.9363 0.0561 -1.0000 -1.0000 0619257 1584968784.00 151.2991 60.0134 32.0000 1.9717 1.9731 417.4930 417.8665 0.0561 -1.0000 -1.0000 0619327 1584968784.10 151.5303 60.0134 32.0000 1.9730 1.9745 417.4587 417.8327 0.0563 -1.0000 -1.0000 0619397 1584968784.20 151.5303 60.0134 32.0000 1.9716 1.9731 417.2831 417.6578 0.0563 -1.0000 -1.0000 0620297 1584968784.30 151.5303 60.0134 32.0000 1.9723 1.9738 417.3334 417.7091 0.0565 -1.0000 -1.0000 0620367 1584968784.40 151.5303 60.0134 32.0000 1.9719 1.9733 417.3282 417.7034 0.0564 -1.0000 -1.0000 0620447 1584968784.50 151.5303 60.0134 32.0000 1.9709 1.9723 417.6091 417.9852 0.0565 -1.0000 -1.0000 0620506 1584968784.60 151.5121 60.0104 32.0000 1.9698 1.9713 417.5350 417.9098 0.0563 -1.0000 -1.0000 0620566 1584968784.70 151.5121 60.0104 32.0000 1.9718 1.9732 417.5316 417.9066 0.0563 -1.0000 -1.0000 0620646 1584968784.80 151.5121 60.0104 32.0000 1.9706 1.9721 417.6305 418.0051 0.0563 -1.0000 -1.0000 0620706 1584968784.90 151.5121 60.0104 32.0000 1.9721 1.9735 417.5699 417.9449 0.0563 -1.0000 -1.0000 0620766 1584968785.00 151.5121 60.0104 32.0000 1.9723 1.9737 417.6655 418.0409 0.0565 -1.0000 -1.0000 0620846 1584968785.10 151.5121 60.0104 32.0000 1.9723 1.9738 417.2749 417.6500 0.0564 -1.0000 -1.0000 0620906 1584968785.20 151.4228 60.0104 32.0000 1.9713 1.9728 417.4413 417.8164 0.0564 -1.0000 -1.0000 0620966 1584968785.30 151.4228 60.0104 32.0000 1.9722 1.9736 417.5268 417.9016 0.0563 -1.0000 -1.0000 0621046 1584968785.40 151.4228 60.0104 32.0000 1.9706 1.9721 417.5621 417.9373 0.0563 -1.0000 -1.0000 0621106 1584968785.50 151.4228 60.0104 32.0000 1.9729 1.9744 417.5495 417.9247 0.0564 -1.0000 -1.0000 0621176 1584968785.60 151.4228 60.0104 32.0000 1.9705 1.9719 417.5309 417.9049 0.0563 -1.0000 -1.0000 0621236 1584968785.70 151.4228 60.0104 32.0000 1.9710 1.9725 417.5564 417.9329 0.0565 -1.0000 -1.0000 0621306 1584968785.80 151.4229 60.0104 32.0000 1.9726 1.9741 417.3491 417.7259 0.0567 -1.0000 -1.0000 0621376 1584968785.90 151.4229 60.0104 32.0000 1.9734 1.9749 417.2479 417.6231 0.0565 -1.0000 -1.0000 0621436 1584968786.00 151.4229 60.0104 32.0000 1.9731 1.9746 417.3392 417.7142 0.0563 -1.0000 -1.0000 0621536 1584968786.10 151.4229 60.0104 32.0000 1.9706 1.9720 417.4147 417.7906 0.0565 -1.0000 -1.0000 0621606 1584968786.20 151.4229 60.0104 32.0000 1.9716 1.9730 417.6454 418.0211 0.0565 -1.0000 -1.0000 0621676 1584968786.30 151.4229 60.0104 32.0000 1.9711 1.9726 417.5925 417.9698 0.0568 -1.0000 -1.0000 0621736 1584968786.40 151.4229 60.0104 32.0000 1.9721 1.9736 417.2288 417.6059 0.0567 -1.0000 -1.0000 0621816 1584968786.50 151.4229 60.0104 32.0000 1.9717 1.9732 417.3329 417.7095 0.0566 -1.0000 -1.0000 0621876 1584968786.60 151.4229 60.0104 32.0000 1.9731 1.9746 417.3938 417.7707 0.0566 -1.0000 -1.0000 0621936 1584968786.70 151.4229 60.0104 32.0000 1.9721 1.9736 417.5954 417.9726 0.0566 -1.0000 -1.0000 0622026 1584968786.80 151.4229 60.0104 32.0000 1.9725 1.9739 417.4176 417.7941 0.0567 -1.0000 -1.0000 0622136 1584968786.90 151.4229 60.0104 32.0000 1.9710 1.9725 417.5754 417.9520 0.0566 -1.0000 -1.0000 0622206 1584968787.00 151.5070 60.0104 32.0000 1.9712 1.9726 417.6899 418.0685 0.0569 -1.0000 -1.0000 0622276 1584968787.10 151.5156 60.0104 32.0000 1.9710 1.9724 417.6175 417.9957 0.0568 -1.0000 -1.0000 0622336 1584968787.20 151.5156 60.0104 32.0000 1.9698 1.9712 417.5752 417.9527 0.0568 -1.0000 -1.0000 0622395 1584968787.30 151.5156 60.0104 32.0000 1.9713 1.9728 417.1847 417.5629 0.0569 -1.0000 -1.0000 0622475 1584968787.40 151.5156 60.0104 32.0000 1.9716 1.9731 417.2195 417.5975 0.0568 -1.0000 -1.0000 0622535 1584968787.50 151.5156 60.0104 32.0000 1.9728 1.9743 417.2571 417.6356 0.0569 -1.0000 -1.0000 0622606 1584968787.60 151.5156 60.0104 32.0000 1.9708 1.9722 417.4416 417.8203 0.0569 -1.0000 -1.0000 0622665 1584968787.70 151.5381 60.0104 32.0000 1.9712 1.9726 417.6573 418.0367 0.0570 -1.0000 -1.0000 0622735 1584968787.80 151.5799 60.0104 32.0000 1.9709 1.9724 417.5132 417.8914 0.0569 -1.0000 -1.0000 0623575 1584968787.90 151.5799 60.0104 32.0000 1.9721 1.9735 417.5938 417.9724 0.0568 -1.0000 -1.0000 0623635 1584968788.00 151.5799 60.0104 32.0000 1.9730 1.9745 417.2906 417.6697 0.0571 -1.0000 -1.0000 0623715 1584968788.10 151.5799 60.0104 32.0000 1.9723 1.9737 417.3282 417.7074 0.0569 -1.0000 -1.0000 0623785 1584968788.20 151.5799 60.0104 32.0000 1.9705 1.9719 417.1631 417.5415 0.0570 -1.0000 -1.0000 0623855 1584968788.30 151.5799 60.0104 32.0000 1.9713 1.9728 417.3519 417.7317 0.0571 -1.0000 -1.0000 0623915 1584968788.40 151.5727 60.0104 32.0000 1.9720 1.9734 417.7145 418.0939 0.0570 -1.0000 -1.0000 0623985 1584968788.50 151.5727 60.0104 32.0000 1.9707 1.9722 417.6756 418.0555 0.0571 -1.0000 -1.0000 0624045 1584968788.60 151.5727 60.0104 32.0000 1.9704 1.9719 417.6904 418.0709 0.0571 -1.0000 -1.0000 0624115 1584968788.70 151.5727 60.0104 32.0000 1.9721 1.9736 417.5204 417.9013 0.0573 -1.0000 -1.0000 0624184 1584968788.80 151.5727 60.0104 32.0000 1.9729 1.9744 417.3418 417.7225 0.0572 -1.0000 -1.0000 0624254 1584968788.90 151.6962 60.0104 32.0000 1.9724 1.9738 417.1939 417.5730 0.0570 -1.0000 -1.0000 0624315 1584968789.00 151.7328 60.0104 32.0000 1.9723 1.9737 417.1264 417.5081 0.0574 -1.0000 -1.0000 0624384 1584968789.10 151.7328 60.0104 32.0000 1.9708 1.9723 417.4591 417.8395 0.0571 -1.0000 -1.0000 0624444 1584968789.20 151.7328 60.0104 32.0000 1.9687 1.9702 417.5659 417.9459 0.0571 -1.0000 -1.0000 0624514 1584968789.30 151.7328 60.0104 32.0000 1.9700 1.9715 417.5982 417.9775 0.0571 -1.0000 -1.0000 0624584 1584968789.40 151.7328 60.0104 32.0000 1.9721 1.9736 417.6162 417.9976 0.0573 -1.0000 -1.0000 0624644 1584968789.50 151.7328 60.0104 32.0000 1.9728 1.9743 417.4139 417.7953 0.0573 -1.0000 -1.0000 0624724 1584968789.60 151.7328 60.0104 32.0000 1.9724 1.9739 417.1818 417.5610 0.0571 -1.0000 -1.0000 0624784 1584968789.70 151.7328 60.0104 32.0000 1.9730 1.9745 417.5597 417.9400 0.0572 -1.0000 -1.0000 0624844 1584968789.80 151.7328 60.0104 32.0000 1.9719 1.9734 417.6222 418.0028 0.0572 -1.0000 -1.0000 0624914 1584968789.90 151.7328 60.0104 32.0000 1.9705 1.9720 417.6910 418.0715 0.0572 -1.0000 -1.0000 0625294 1584968790.00 151.7328 60.0104 32.0000 1.9687 1.9702 417.5854 417.9658 0.0572 -1.0000 -1.0000 0625364 1584968790.10 151.6042 60.0095 32.0000 1.9726 1.9741 417.5004 417.8814 0.0572 -1.0000 -1.0000 0625434 1584968790.20 151.6042 60.0095 32.0000 1.9737 1.9752 417.4262 417.8051 0.0569 -1.0000 -1.0000 0625714 1584968790.30 151.6042 60.0095 32.0000 1.9728 1.9743 417.3344 417.7146 0.0572 -1.0000 -1.0000 0625774 1584968790.40 151.6042 60.0095 32.0000 1.9717 1.9731 417.1750 417.5546 0.0570 -1.0000 -1.0000 0625844 1584968790.50 151.6042 60.0095 32.0000 1.9718 1.9732 417.4125 417.7912 0.0569 -1.0000 -1.0000 0625914 1584968790.60 151.6199 60.0095 32.0000 1.9695 1.9709 417.7179 418.0979 0.0571 -1.0000 -1.0000 0625974 1584968790.70 151.6566 60.0095 32.0000 1.9712 1.9727 417.6445 418.0247 0.0572 -1.0000 -1.0000 0626043 1584968790.80 151.6566 60.0095 32.0000 1.9711 1.9726 417.3408 417.7214 0.0572 -1.0000 -1.0000 0626114 1584968790.90 151.6566 60.0095 32.0000 1.9723 1.9738 417.2672 417.6470 0.0571 -1.0000 -1.0000 0626823 1584968791.00 151.6566 60.0095 32.0000 1.9736 1.9751 417.1923 417.5719 0.0571 -1.0000 -1.0000 0626893 1584968791.10 151.5379 60.0095 32.0000 1.9721 1.9735 417.2774 417.6570 0.0571 -1.0000 -1.0000 0626963 1584968791.20 151.4094 60.0095 32.0000 1.9716 1.9731 417.2587 417.6385 0.0571 -1.0000 -1.0000 0627023 1584968791.30 151.4094 60.0095 32.0000 1.9698 1.9713 417.5741 417.9550 0.0573 -1.0000 -1.0000 0627093 1584968791.40 151.4094 60.0095 32.0000 1.9710 1.9725 417.6295 418.0106 0.0572 -1.0000 -1.0000 0627163 1584968791.50 151.4094 60.0095 32.0000 1.9712 1.9727 417.5732 417.9540 0.0572 -1.0000 -1.0000 0627233 1584968791.60 151.4094 60.0095 32.0000 1.9714 1.9729 417.3442 417.7240 0.0570 -1.0000 -1.0000 0627293 1584968791.70 151.4094 60.0095 32.0000 1.9712 1.9726 417.2389 417.6187 0.0572 -1.0000 -1.0000 0627353 1584968791.80 151.3421 60.0095 32.0000 1.9709 1.9724 417.2176 417.5970 0.0569 -1.0000 -1.0000 0627433 1584968791.90 151.3421 60.0095 32.0000 1.9700 1.9715 417.4816 417.8618 0.0572 -1.0000 -1.0000 0627493 1584968792.00 151.3421 60.0095 32.0000 1.9699 1.9714 417.6116 417.9913 0.0571 -1.0000 -1.0000 0627793 1584968792.10 151.3421 60.0095 32.0000 1.9706 1.9721 417.6156 417.9970 0.0573 -1.0000 -1.0000 0627873 1584968792.20 151.3421 60.0095 32.0000 1.9711 1.9726 417.7384 418.1185 0.0571 -1.0000 -1.0000 0627933 1584968792.30 151.4058 60.0095 32.0000 1.9697 1.9711 417.5510 417.9305 0.0571 -1.0000 -1.0000 0628003 1584968792.40 151.4258 60.0095 32.0000 1.9711 1.9725 417.4716 417.8520 0.0572 -1.0000 -1.0000 0628092 1584968792.50 151.4258 60.0095 32.0000 1.9706 1.9721 417.2020 417.5811 0.0571 -1.0000 -1.0000 0628152 1584968792.60 151.4258 60.0095 32.0000 1.9714 1.9729 417.1716 417.5502 0.0568 -1.0000 -1.0000 0628222 1584968792.70 151.4258 60.0095 32.0000 1.9711 1.9726 417.5229 417.9026 0.0571 -1.0000 -1.0000 0628292 1584968792.80 151.4258 60.0095 32.0000 1.9716 1.9730 417.6008 417.9810 0.0571 -1.0000 -1.0000 0628352 1584968792.90 151.4258 60.0095 32.0000 1.9710 1.9725 417.7370 418.1176 0.0572 -1.0000 -1.0000 0628412 1584968793.00 151.4258 60.0095 32.0000 1.9724 1.9739 417.6163 417.9966 0.0571 -1.0000 -1.0000 0628492 1584968793.10 151.4258 60.0095 32.0000 1.9717 1.9732 417.3919 417.7717 0.0571 -1.0000 -1.0000 0628552 1584968793.20 151.4258 60.0095 32.0000 1.9709 1.9724 417.1925 417.5707 0.0568 -1.0000 -1.0000 0628612 1584968793.30 151.4258 60.0095 32.0000 1.9714 1.9729 417.2573 417.6356 0.0569 -1.0000 -1.0000 0628682 1584968793.40 151.4258 60.0095 32.0000 1.9714 1.9729 417.4085 417.7876 0.0570 -1.0000 -1.0000 0628752 1584968793.50 151.4258 60.0095 32.0000 1.9710 1.9725 417.7600 418.1390 0.0569 -1.0000 -1.0000 0629342 1584968793.60 151.5938 60.0095 32.0000 1.9699 1.9713 417.5969 417.9758 0.0569 -1.0000 -1.0000 0629402 1584968793.70 151.5938 60.0095 32.0000 1.9721 1.9736 417.5196 417.8985 0.0570 -1.0000 -1.0000 0629472 1584968793.80 151.5938 60.0095 32.0000 1.9720 1.9735 417.3061 417.6855 0.0571 -1.0000 -1.0000 0629542 1584968793.90 151.5938 60.0095 32.0000 1.9723 1.9737 417.3337 417.7132 0.0570 -1.0000 -1.0000 0629612 1584968794.00 151.5938 60.0095 32.0000 1.9721 1.9735 417.5808 417.9595 0.0569 -1.0000 -1.0000 0629692 1584968794.10 151.5938 60.0095 32.0000 1.9699 1.9714 417.6557 418.0342 0.0568 -1.0000 -1.0000 0629771 1584968794.20 151.5938 60.0095 32.0000 1.9700 1.9715 417.5896 417.9669 0.0567 -1.0000 -1.0000 0629832 1584968794.30 151.5938 60.0095 32.0000 1.9707 1.9722 417.4528 417.8297 0.0566 -1.0000 -1.0000 0629901 1584968794.40 151.5938 60.0095 32.0000 1.9718 1.9733 417.4550 417.8333 0.0568 -1.0000 -1.0000 0629971 1584968794.50 151.5938 60.0095 32.0000 1.9729 1.9744 417.2694 417.6475 0.0569 -1.0000 -1.0000 0630042 1584968794.60 151.5938 60.0095 32.0000 1.9727 1.9742 417.3199 417.6973 0.0567 -1.0000 -1.0000 0630101 1584968794.70 151.6387 60.0125 32.0000 1.9727 1.9742 417.3104 417.6864 0.0565 -1.0000 -1.0000 0630171 1584968794.80 151.6387 60.0125 32.0000 1.9705 1.9720 417.3651 417.7416 0.0566 -1.0000 -1.0000 0630241 1584968794.90 151.4811 60.0125 32.0000 1.9708 1.9723 417.7019 418.0793 0.0566 -1.0000 -1.0000 0630301 1584968795.00 151.4811 60.0125 32.0000 1.9714 1.9729 417.6591 418.0362 0.0567 -1.0000 -1.0000 0630371 1584968795.10 151.4811 60.0125 32.0000 1.9711 1.9726 417.5939 417.9719 0.0567 -1.0000 -1.0000 0630431 1584968795.20 151.4811 60.0125 32.0000 1.9705 1.9719 417.2548 417.6308 0.0565 -1.0000 -1.0000 0630501 1584968795.30 151.6584 60.0125 32.0000 1.9715 1.9730 417.1996 417.5762 0.0567 -1.0000 -1.0000 0630571 1584968795.40 151.6584 60.0125 32.0000 1.9716 1.9731 417.5858 417.9633 0.0567 -1.0000 -1.0000 0630631 1584968795.50 151.6584 60.0125 32.0000 1.9684 1.9698 417.5730 417.9500 0.0567 -1.0000 -1.0000 0630701 1584968795.60 151.6584 60.0125 32.0000 1.9712 1.9727 417.6464 418.0238 0.0567 -1.0000 -1.0000 0630771 1584968795.70 151.6584 60.0125 32.0000 1.9720 1.9735 417.6487 418.0258 0.0567 -1.0000 -1.0000 0630831 1584968795.80 151.6584 60.0125 32.0000 1.9720 1.9734 417.5732 417.9503 0.0566 -1.0000 -1.0000 0630901 1584968795.90 151.6584 60.0125 32.0000 1.9718 1.9733 417.5064 417.8856 0.0569 -1.0000 -1.0000 0630961 1584968796.00 151.6584 60.0125 32.0000 1.9712 1.9727 417.1731 417.5503 0.0567 -1.0000 -1.0000 0631031 1584968796.10 151.4113 60.0125 32.0000 1.9729 1.9744 417.4543 417.8326 0.0569 -1.0000 -1.0000 0631101 1584968796.20 151.4113 60.0125 32.0000 1.9710 1.9724 417.4504 417.8287 0.0568 -1.0000 -1.0000 0631171 1584968796.30 151.4113 60.0125 32.0000 1.9690 1.9705 417.5887 417.9674 0.0570 -1.0000 -1.0000 0631231 1584968796.40 151.4113 60.0125 32.0000 1.9700 1.9715 417.6062 417.9845 0.0568 -1.0000 -1.0000 0631301 1584968796.50 151.4113 60.0125 32.0000 1.9708 1.9723 417.5361 417.9151 0.0569 -1.0000 -1.0000 0631361 1584968796.60 151.4113 60.0125 32.0000 1.9711 1.9726 417.4859 417.8656 0.0571 -1.0000 -1.0000 0631541 1584968796.70 151.4113 60.0125 32.0000 1.9722 1.9737 417.2240 417.6042 0.0571 -1.0000 -1.0000 0631621 1584968796.80 151.4898 60.0125 32.0000 1.9701 1.9716 417.1151 417.4939 0.0570 -1.0000 -1.0000 0631680 1584968796.90 151.4898 60.0125 32.0000 1.9729 1.9744 417.3711 417.7510 0.0572 -1.0000 -1.0000 0631741 1584968797.00 151.4898 60.0125 32.0000 1.9712 1.9727 417.4465 417.8268 0.0571 -1.0000 -1.0000 0631811 1584968797.10 151.4898 60.0125 32.0000 1.9715 1.9730 417.7118 418.0924 0.0572 -1.0000 -1.0000 0632300 1584968797.20 151.4898 60.0125 32.0000 1.9707 1.9722 417.5853 417.9665 0.0573 -1.0000 -1.0000 0632370 1584968797.30 151.5075 60.0125 32.0000 1.9707 1.9722 417.3559 417.7367 0.0573 -1.0000 -1.0000 0632450 1584968797.40 151.5113 60.0125 32.0000 1.9719 1.9734 417.3107 417.6918 0.0573 -1.0000 -1.0000 0632510 1584968797.50 151.5113 60.0125 32.0000 1.9714 1.9729 417.2251 417.6050 0.0571 -1.0000 -1.0000 0632580 1584968797.60 151.5113 60.0125 32.0000 1.9693 1.9708 417.4175 417.7974 0.0571 -1.0000 -1.0000 0632650 1584968797.70 151.5113 60.0125 32.0000 1.9719 1.9733 417.4384 417.8185 0.0571 -1.0000 -1.0000 0632710 1584968797.80 151.5113 60.0125 32.0000 1.9703 1.9718 417.7065 418.0875 0.0573 -1.0000 -1.0000 0632780 1584968797.90 151.4710 60.0125 32.0000 1.9702 1.9717 417.5798 417.9611 0.0573 -1.0000 -1.0000 0632840 1584968798.00 151.4710 60.0125 32.0000 1.9705 1.9719 417.5741 417.9541 0.0571 -1.0000 -1.0000 0632910 1584968798.10 151.4710 60.0125 32.0000 1.9706 1.9720 417.5724 417.9532 0.0572 -1.0000 -1.0000 0633090 1584968798.20 151.4710 60.0125 32.0000 1.9731 1.9746 417.2773 417.6582 0.0573 -1.0000 -1.0000 0633150 1584968798.30 151.4710 60.0125 32.0000 1.9727 1.9742 417.4879 417.8690 0.0573 -1.0000 -1.0000 0633220 1584968798.40 151.5513 60.0125 32.0000 1.9719 1.9734 417.5031 417.8845 0.0573 -1.0000 -1.0000 0633290 1584968798.50 151.5620 60.0125 32.0000 1.9713 1.9728 417.6622 418.0426 0.0571 -1.0000 -1.0000 0633350 1584968798.60 151.5620 60.0125 32.0000 1.9715 1.9730 417.6583 418.0397 0.0573 -1.0000 -1.0000 0634069 1584968798.70 151.5620 60.0125 32.0000 1.9728 1.9742 417.6070 417.9881 0.0573 -1.0000 -1.0000 0634139 1584968798.80 151.5620 60.0125 32.0000 1.9737 1.9752 417.5888 417.9702 0.0573 -1.0000 -1.0000 0634199 1584968798.90 151.5593 60.0125 32.0000 1.9725 1.9740 417.3472 417.7287 0.0574 -1.0000 -1.0000 0634259 1584968799.00 151.5504 60.0125 32.0000 1.9728 1.9743 417.2295 417.6107 0.0573 -1.0000 -1.0000 0634339 1584968799.10 151.5504 60.0125 32.0000 1.9735 1.9750 417.3133 417.6954 0.0574 -1.0000 -1.0000 0634399 1584968799.20 151.5504 60.0125 32.0000 1.9725 1.9739 417.5453 417.9275 0.0575 -1.0000 -1.0000 0634459 1584968799.30 151.5504 60.0125 32.0000 1.9704 1.9719 417.7174 418.1003 0.0575 -1.0000 -1.0000 0634529 1584968799.40 151.5504 60.0125 32.0000 1.9713 1.9728 417.5422 417.9249 0.0575 -1.0000 -1.0000 0634599 1584968799.50 151.3765 60.0125 32.0000 1.9704 1.9719 417.4635 417.8461 0.0574 -1.0000 -1.0000 0634669 1584968799.60 151.3765 60.0125 32.0000 1.9724 1.9738 417.2857 417.6686 0.0576 -1.0000 -1.0000 0634729 1584968799.70 151.3765 60.0125 32.0000 1.9741 1.9756 417.3655 417.7477 0.0575 -1.0000 -1.0000 0634799 1584968799.80 151.3765 60.0125 32.0000 1.9719 1.9734 417.3233 417.7057 0.0574 -1.0000 -1.0000 0634869 1584968799.90 151.3765 60.0125 32.0000 1.9713 1.9728 417.5245 417.9064 0.0574 -1.0000 -1.0000 0634929 1584968800.00 151.3470 60.0109 32.0000 1.9700 1.9715 417.6027 417.9859 0.0576 -1.0000 -1.0000 0634989 1584968800.10 151.3307 60.0100 32.0000 1.9712 1.9727 417.5634 417.9469 0.0576 -1.0000 -1.0000 0635069 1584968800.20 151.3307 60.0100 32.0000 1.9707 1.9721 417.7089 418.0903 0.0574 -1.0000 -1.0000 0635628 1584968800.30 151.3307 60.0100 32.0000 1.9735 1.9750 417.4246 417.8073 0.0575 -1.0000 -1.0000 0635688 1584968800.40 151.3307 60.0100 32.0000 1.9717 1.9732 417.3371 417.7196 0.0575 -1.0000 -1.0000 0635768 1584968800.50 151.3307 60.0100 32.0000 1.9720 1.9735 417.2904 417.6722 0.0575 -1.0000 -1.0000 0635828 1584968800.60 151.3307 60.0100 32.0000 1.9729 1.9744 417.4358 417.8198 0.0578 -1.0000 -1.0000 0635888 1584968800.70 151.5292 60.0100 32.0000 1.9709 1.9724 417.5808 417.9648 0.0576 -1.0000 -1.0000 0635968 1584968800.80 151.5292 60.0100 32.0000 1.9713 1.9728 417.5384 417.9225 0.0576 -1.0000 -1.0000 0636028 1584968800.90 151.5292 60.0100 32.0000 1.9712 1.9727 417.6012 417.9846 0.0577 -1.0000 -1.0000 0636088 1584968801.00 151.5292 60.0100 32.0000 1.9719 1.9734 417.4992 417.8832 0.0577 -1.0000 -1.0000 0636168 1584968801.10 151.5292 60.0100 32.0000 1.9724 1.9739 417.3419 417.7249 0.0575 -1.0000 -1.0000 0636228 1584968801.20 151.5292 60.0100 32.0000 1.9735 1.9749 417.4663 417.8502 0.0577 -1.0000 -1.0000 0636298 1584968801.30 151.4977 60.0100 32.0000 1.9734 1.9749 417.3265 417.7106 0.0577 -1.0000 -1.0000 0636368 1584968801.40 151.4977 60.0100 32.0000 1.9738 1.9753 417.5406 417.9244 0.0576 -1.0000 -1.0000 0636428 1584968801.50 151.4977 60.0100 32.0000 1.9716 1.9731 417.6570 418.0399 0.0576 -1.0000 -1.0000 0636498 1584968801.60 151.4977 60.0100 32.0000 1.9703 1.9717 417.5686 417.9535 0.0579 -1.0000 -1.0000 0636568 1584968801.70 151.4977 60.0100 32.0000 1.9718 1.9733 417.5841 417.9683 0.0577 -1.0000 -1.0000 0636788 1584968801.80 151.4977 60.0100 32.0000 1.9733 1.9748 417.3853 417.7702 0.0579 -1.0000 -1.0000 0636868 1584968801.90 151.7329 60.0100 32.0000 1.9715 1.9730 417.1852 417.5698 0.0579 -1.0000 -1.0000 0636928 1584968802.00 151.7329 60.0100 32.0000 1.9731 1.9746 417.3050 417.6891 0.0577 -1.0000 -1.0000 0636988 1584968802.10 151.7329 60.0100 32.0000 1.9736 1.9751 417.4373 417.8217 0.0579 -1.0000 -1.0000 0637058 1584968802.20 151.7329 60.0100 32.0000 1.9698 1.9713 417.6235 418.0086 0.0578 -1.0000 -1.0000 0637307 1584968802.30 151.7329 60.0100 32.0000 1.9711 1.9726 417.5318 417.9155 0.0578 -1.0000 -1.0000 0637367 1584968802.40 151.7329 60.0100 32.0000 1.9726 1.9741 417.7667 418.1528 0.0579 -1.0000 -1.0000 0637438 1584968802.50 151.7329 60.0100 32.0000 1.9719 1.9734 417.4437 417.8282 0.0578 -1.0000 -1.0000 0637507 1584968802.60 151.6299 60.0100 32.0000 1.9724 1.9739 417.3072 417.6932 0.0580 -1.0000 -1.0000 0637567 1584968802.70 151.6160 60.0100 32.0000 1.9731 1.9746 417.2556 417.6410 0.0580 -1.0000 -1.0000 0637637 1584968802.80 151.6160 60.0100 32.0000 1.9724 1.9739 417.4055 417.7919 0.0581 -1.0000 -1.0000 0637797 1584968802.90 151.6160 60.0100 32.0000 1.9712 1.9727 417.6598 418.0463 0.0580 -1.0000 -1.0000 0637857 1584968803.00 151.6160 60.0100 32.0000 1.9703 1.9718 417.6642 418.0504 0.0580 -1.0000 -1.0000 0637927 1584968803.10 151.6160 60.0100 32.0000 1.9712 1.9727 417.4566 417.8420 0.0580 -1.0000 -1.0000 0637997 1584968803.20 151.6532 60.0100 32.0000 1.9713 1.9728 417.5578 417.9440 0.0580 -1.0000 -1.0000 0638057 1584968803.30 151.6560 60.0100 32.0000 1.9718 1.9733 417.2603 417.6452 0.0578 -1.0000 -1.0000 0638347 1584968803.40 151.6560 60.0100 32.0000 1.9718 1.9733 417.1093 417.4940 0.0579 -1.0000 -1.0000 0638407 1584968803.50 151.6560 60.0100 32.0000 1.9707 1.9722 417.2047 417.5908 0.0581 -1.0000 -1.0000 0638487 1584968803.60 151.6560 60.0100 32.0000 1.9726 1.9741 417.4909 417.8765 0.0578 -1.0000 -1.0000 0638547 1584968803.70 151.6358 60.0100 32.0000 1.9697 1.9712 417.5849 417.9714 0.0580 -1.0000 -1.0000 0638617 1584968803.80 151.5775 60.0100 32.0000 1.9699 1.9714 417.5158 417.9021 0.0581 -1.0000 -1.0000 0638850 1584968803.90 151.5775 60.0100 32.0000 1.9715 1.9730 417.2501 417.6356 0.0579 -1.0000 -1.0000 0638910 1584968804.00 151.5775 60.0100 32.0000 1.9733 1.9748 417.2311 417.6172 0.0581 -1.0000 -1.0000 0638980 1584968804.10 151.5775 60.0100 32.0000 1.9713 1.9728 417.1831 417.5694 0.0580 -1.0000 -1.0000 0639060 1584968804.20 151.5775 60.0100 32.0000 1.9711 1.9726 417.1763 417.5620 0.0580 -1.0000 -1.0000 0639120 1584968804.30 151.4025 60.0100 32.0000 1.9717 1.9732 417.4055 417.7912 0.0580 -1.0000 -1.0000 0639180 1584968804.40 151.4025 60.0100 32.0000 1.9708 1.9723 417.6589 418.0451 0.0580 -1.0000 -1.0000 0639250 1584968804.50 151.4025 60.0100 32.0000 1.9704 1.9719 417.5365 417.9222 0.0580 -1.0000 -1.0000 0639320 1584968804.60 151.4025 60.0100 32.0000 1.9696 1.9711 417.5051 417.8914 0.0580 -1.0000 -1.0000 0639380 1584968804.70 151.4025 60.0100 32.0000 1.9715 1.9730 417.3551 417.7425 0.0582 -1.0000 -1.0000 0639450 1584968804.80 151.5123 60.0097 32.0000 1.9733 1.9748 417.2957 417.6817 0.0580 -1.0000 -1.0000 0639580 1584968804.90 151.5424 60.0096 32.0000 1.9736 1.9751 417.2404 417.6267 0.0582 -1.0000 -1.0000 0639650 1584968805.00 151.5424 60.0096 32.0000 1.9725 1.9740 417.5510 417.9379 0.0581 -1.0000 -1.0000 0639720 1584968805.10 151.5424 60.0096 32.0000 1.9726 1.9741 417.6070 417.9935 0.0581 -1.0000 -1.0000 0639780 1584968805.20 151.5424 60.0096 32.0000 1.9706 1.9721 417.6104 417.9965 0.0580 -1.0000 -1.0000 0639840 1584968805.30 151.5424 60.0096 32.0000 1.9711 1.9726 417.5421 417.9293 0.0582 -1.0000 -1.0000 0640079 1584968805.40 151.6063 60.0096 32.0000 1.9704 1.9719 417.5232 417.9102 0.0582 -1.0000 -1.0000 0640139 1584968805.50 151.6063 60.0096 32.0000 1.9706 1.9721 417.3679 417.7551 0.0581 -1.0000 -1.0000 0640220 1584968805.60 151.6063 60.0096 32.0000 1.9725 1.9740 417.2984 417.6831 0.0579 -1.0000 -1.0000 0640279 1584968805.70 151.6063 60.0096 32.0000 1.9718 1.9733 417.1774 417.5639 0.0582 -1.0000 -1.0000 0640339 1584968805.80 151.6063 60.0096 32.0000 1.9699 1.9714 417.4997 417.8856 0.0581 -1.0000 -1.0000 0640579 1584968805.90 151.6423 60.0096 32.0000 1.9704 1.9719 417.6488 418.0371 0.0584 -1.0000 -1.0000 0640639 1584968806.00 151.6640 60.0096 32.0000 1.9705 1.9720 417.6876 418.0754 0.0582 -1.0000 -1.0000 0640699 1584968806.10 151.6640 60.0096 32.0000 1.9703 1.9718 417.5218 417.9092 0.0583 -1.0000 -1.0000 0640779 1584968806.20 151.6640 60.0096 32.0000 1.9725 1.9740 417.4345 417.8226 0.0583 -1.0000 -1.0000 0640839 1584968806.30 151.6640 60.0096 32.0000 1.9730 1.9745 417.3004 417.6868 0.0581 -1.0000 -1.0000 0640899 1584968806.40 151.6640 60.0096 32.0000 1.9731 1.9746 417.2533 417.6402 0.0582 -1.0000 -1.0000 0641099 1584968806.50 151.4484 60.0096 32.0000 1.9714 1.9729 417.2325 417.6205 0.0584 -1.0000 -1.0000 0641159 1584968806.60 151.4484 60.0096 32.0000 1.9703 1.9718 417.3933 417.7805 0.0582 -1.0000 -1.0000 0641219 1584968806.70 151.4484 60.0096 32.0000 1.9680 1.9695 417.5642 417.9507 0.0581 -1.0000 -1.0000 0641299 1584968806.80 151.4484 60.0096 32.0000 1.9702 1.9717 417.5351 417.9224 0.0582 -1.0000 -1.0000 0641359 1584968806.90 151.4484 60.0096 32.0000 1.9704 1.9719 417.2628 417.6509 0.0583 -1.0000 -1.0000 0642078 1584968807.00 151.5748 60.0096 32.0000 1.9737 1.9752 417.2102 417.5965 0.0581 -1.0000 -1.0000 0642149 1584968807.10 151.5748 60.0096 32.0000 1.9719 1.9734 417.2946 417.6822 0.0583 -1.0000 -1.0000 0642219 1584968807.20 151.5748 60.0096 32.0000 1.9722 1.9737 417.3046 417.6910 0.0580 -1.0000 -1.0000 0642299 1584968807.30 151.5748 60.0096 32.0000 1.9721 1.9736 417.3998 417.7858 0.0581 -1.0000 -1.0000 0642368 1584968807.40 151.5748 60.0096 32.0000 1.9700 1.9715 417.5457 417.9344 0.0583 -1.0000 -1.0000 0642548 1584968807.50 151.5821 60.0096 32.0000 1.9708 1.9723 417.5325 417.9189 0.0581 -1.0000 -1.0000 0642618 1584968807.60 151.6078 60.0096 32.0000 1.9709 1.9724 417.6710 418.0587 0.0582 -1.0000 -1.0000 0642688 1584968807.70 151.6078 60.0096 32.0000 1.9726 1.9741 417.5020 417.8872 0.0579 -1.0000 -1.0000 0642748 1584968807.80 151.6078 60.0096 32.0000 1.9716 1.9731 417.5548 417.9415 0.0582 -1.0000 -1.0000 0642828 1584968807.90 151.6078 60.0096 32.0000 1.9714 1.9729 417.2653 417.6513 0.0580 -1.0000 -1.0000 0642888 1584968808.00 151.6078 60.0096 32.0000 1.9699 1.9714 417.3353 417.7205 0.0580 -1.0000 -1.0000 0642948 1584968808.10 151.2271 60.0096 32.0000 1.9704 1.9719 417.5694 417.9557 0.0580 -1.0000 -1.0000 0643038 1584968808.20 151.2271 60.0096 32.0000 1.9715 1.9730 417.4876 417.8741 0.0580 -1.0000 -1.0000 0643098 1584968808.30 151.2271 60.0096 32.0000 1.9707 1.9722 417.5179 417.9032 0.0579 -1.0000 -1.0000 0643158 1584968808.40 151.2271 60.0096 32.0000 1.9701 1.9716 417.4390 417.8243 0.0579 -1.0000 -1.0000 0643318 1584968808.50 151.2271 60.0096 32.0000 1.9700 1.9715 417.3001 417.6852 0.0579 -1.0000 -1.0000 0643378 1584968808.60 151.2271 60.0096 32.0000 1.9721 1.9736 417.2486 417.6336 0.0579 -1.0000 -1.0000 0643448 1584968808.70 151.3903 60.0096 32.0000 1.9696 1.9711 417.3615 417.7469 0.0579 -1.0000 -1.0000 0643518 1584968808.80 151.3903 60.0096 32.0000 1.9697 1.9712 417.4123 417.7965 0.0578 -1.0000 -1.0000 0643578 1584968808.90 151.3903 60.0096 32.0000 1.9708 1.9723 417.5581 417.9425 0.0577 -1.0000 -1.0000 0643808 1584968809.00 151.3903 60.0096 32.0000 1.9713 1.9728 417.5185 417.9027 0.0578 -1.0000 -1.0000 0643877 1584968809.10 151.3903 60.0096 32.0000 1.9710 1.9725 417.3497 417.7345 0.0578 -1.0000 -1.0000 0643947 1584968809.20 151.4474 60.0096 32.0000 1.9730 1.9745 417.5102 417.8945 0.0577 -1.0000 -1.0000 0644007 1584968809.30 151.4474 60.0096 32.0000 1.9730 1.9745 417.3416 417.7258 0.0577 -1.0000 -1.0000 0644077 1584968809.40 151.4474 60.0096 32.0000 1.9720 1.9734 417.2497 417.6333 0.0577 -1.0000 -1.0000 0644137 1584968809.50 151.4474 60.0096 32.0000 1.9707 1.9722 417.2140 417.5988 0.0578 -1.0000 -1.0000 0644337 1584968809.60 151.4474 60.0096 32.0000 1.9705 1.9720 417.3490 417.7331 0.0578 -1.0000 -1.0000 0644397 1584968809.70 151.3337 60.0093 32.0000 1.9709 1.9724 417.5134 417.8973 0.0577 -1.0000 -1.0000 0644457 1584968809.80 151.3147 60.0092 32.0000 1.9704 1.9719 417.6049 417.9897 0.0578 -1.0000 -1.0000 0644527 1584968809.90 151.3147 60.0092 32.0000 1.9704 1.9719 417.4882 417.8730 0.0578 -1.0000 -1.0000 0644597 1584968810.00 151.3147 60.0092 32.0000 1.9702 1.9717 417.4856 417.8712 0.0579 -1.0000 -1.0000 0645027 1584968810.10 151.3147 60.0092 32.0000 1.9714 1.9729 417.2287 417.6135 0.0579 -1.0000 -1.0000 0645097 1584968810.20 151.3147 60.0092 32.0000 1.9732 1.9747 417.3414 417.7253 0.0576 -1.0000 -1.0000 0645167 1584968810.30 151.4004 60.0092 32.0000 1.9722 1.9737 417.3844 417.7684 0.0577 -1.0000 -1.0000 0645227 1584968810.40 151.4004 60.0092 32.0000 1.9691 1.9706 417.5756 417.9599 0.0578 -1.0000 -1.0000 0645297 1584968810.50 151.4004 60.0092 32.0000 1.9708 1.9723 417.5898 417.9741 0.0577 -1.0000 -1.0000 0645577 1584968810.60 151.4004 60.0092 32.0000 1.9711 1.9726 417.5105 417.8946 0.0577 -1.0000 -1.0000 0645647 1584968810.70 151.4004 60.0092 32.0000 1.9724 1.9739 417.1690 417.5531 0.0578 -1.0000 -1.0000 0645717 1584968810.80 151.4938 60.0092 32.0000 1.9715 1.9730 417.2860 417.6686 0.0575 -1.0000 -1.0000 0645777 1584968810.90 151.5257 60.0092 32.0000 1.9691 1.9706 417.4170 417.8013 0.0578 -1.0000 -1.0000 0645847 1584968811.00 151.5257 60.0092 32.0000 1.9709 1.9724 417.5447 417.9297 0.0579 -1.0000 -1.0000 0646056 1584968811.10 151.5257 60.0092 32.0000 1.9715 1.9730 417.5985 417.9831 0.0578 -1.0000 -1.0000 0646116 1584968811.20 151.5257 60.0092 32.0000 1.9714 1.9729 417.5632 417.9480 0.0578 -1.0000 -1.0000 0646186 1584968811.30 151.5257 60.0092 32.0000 1.9724 1.9739 417.2028 417.5880 0.0580 -1.0000 -1.0000 0646256 1584968811.40 151.5628 60.0092 32.0000 1.9715 1.9730 417.1908 417.5755 0.0579 -1.0000 -1.0000 0646316 1584968811.50 151.5628 60.0092 32.0000 1.9715 1.9730 417.2440 417.6293 0.0580 -1.0000 -1.0000 0646566 1584968811.60 151.5628 60.0092 32.0000 1.9717 1.9732 417.4422 417.8277 0.0579 -1.0000 -1.0000 0646626 1584968811.70 151.5628 60.0092 32.0000 1.9701 1.9716 417.7061 418.0917 0.0579 -1.0000 -1.0000 0646696 1584968811.80 151.5628 60.0092 32.0000 1.9710 1.9725 417.5248 417.9111 0.0581 -1.0000 -1.0000 0646766 1584968811.90 151.6162 60.0092 32.0000 1.9726 1.9741 417.7043 418.0886 0.0577 -1.0000 -1.0000 0646826 1584968812.00 151.6217 60.0092 32.0000 1.9718 1.9733 417.3668 417.7516 0.0579 -1.0000 -1.0000 0647056 1584968812.10 151.6217 60.0092 32.0000 1.9714 1.9729 417.1446 417.5304 0.0580 -1.0000 -1.0000 0647126 1584968812.20 151.6217 60.0092 32.0000 1.9717 1.9732 417.1761 417.5611 0.0579 -1.0000 -1.0000 0647186 1584968812.30 151.6217 60.0092 32.0000 1.9706 1.9721 417.4653 417.8513 0.0581 -1.0000 -1.0000 0647256 1584968812.40 151.6225 60.0092 32.0000 1.9702 1.9717 417.6636 418.0496 0.0579 -1.0000 -1.0000 0647326 1584968812.50 151.6334 60.0092 32.0000 1.9698 1.9713 417.6257 418.0107 0.0578 -1.0000 -1.0000 0647555 1584968812.60 151.6334 60.0092 32.0000 1.9720 1.9735 417.4041 417.7885 0.0578 -1.0000 -1.0000 0647615 1584968812.70 151.6334 60.0092 32.0000 1.9722 1.9737 417.1499 417.5356 0.0580 -1.0000 -1.0000 0647696 1584968812.80 151.6334 60.0092 32.0000 1.9729 1.9744 417.2101 417.5950 0.0579 -1.0000 -1.0000 0647755 1584968812.90 151.6334 60.0092 32.0000 1.9727 1.9742 417.2094 417.5955 0.0581 -1.0000 -1.0000 0647815 1584968813.00 151.4776 60.0092 32.0000 1.9727 1.9742 417.2456 417.6318 0.0581 -1.0000 -1.0000 0648045 1584968813.10 151.4776 60.0092 32.0000 1.9692 1.9707 417.4916 417.8781 0.0580 -1.0000 -1.0000 0648135 1584968813.20 151.4776 60.0092 32.0000 1.9699 1.9714 417.5429 417.9288 0.0579 -1.0000 -1.0000 0648195 1584968813.30 151.4776 60.0092 32.0000 1.9712 1.9727 417.6124 417.9972 0.0578 -1.0000 -1.0000 0648265 1584968813.40 151.4776 60.0092 32.0000 1.9712 1.9727 417.4428 417.8271 0.0577 -1.0000 -1.0000 0648335 1584968813.50 151.4873 60.0092 32.0000 1.9729 1.9744 417.1305 417.5156 0.0579 -1.0000 -1.0000 0648405 1584968813.60 151.5340 60.0092 32.0000 1.9709 1.9724 417.0965 417.4817 0.0580 -1.0000 -1.0000 0648835 1584968813.70 151.5340 60.0092 32.0000 1.9720 1.9735 417.0841 417.4697 0.0580 -1.0000 -1.0000 0648895 1584968813.80 151.5340 60.0092 32.0000 1.9707 1.9722 417.3133 417.6987 0.0580 -1.0000 -1.0000 0648975 1584968813.90 151.5340 60.0092 32.0000 1.9695 1.9710 417.3612 417.7464 0.0579 -1.0000 -1.0000 0649035 1584968814.00 151.5340 60.0092 32.0000 1.9704 1.9719 417.3939 417.7796 0.0579 -1.0000 -1.0000 0649095 1584968814.10 151.4219 60.0092 32.0000 1.9706 1.9721 417.5109 417.8946 0.0577 -1.0000 -1.0000 0649165 1584968814.20 151.4219 60.0092 32.0000 1.9715 1.9730 417.4349 417.8204 0.0580 -1.0000 -1.0000 0649235 1584968814.30 151.4219 60.0092 32.0000 1.9719 1.9734 417.4008 417.7850 0.0578 -1.0000 -1.0000 0649295 1584968814.40 151.4219 60.0092 32.0000 1.9723 1.9738 417.2222 417.6079 0.0581 -1.0000 -1.0000 0649365 1584968814.50 151.4219 60.0092 32.0000 1.9717 1.9732 417.3873 417.7725 0.0578 -1.0000 -1.0000 0649434 1584968814.60 151.5345 60.0102 32.0000 1.9709 1.9724 417.4579 417.8426 0.0579 -1.0000 -1.0000 0649605 1584968814.70 151.5776 60.0106 32.0000 1.9716 1.9731 417.6506 418.0361 0.0578 -1.0000 -1.0000 0649674 1584968814.80 151.5776 60.0106 32.0000 1.9717 1.9732 417.5588 417.9450 0.0581 -1.0000 -1.0000 0649744 1584968814.90 151.5776 60.0106 32.0000 1.9720 1.9735 417.3609 417.7470 0.0580 -1.0000 -1.0000 0649804 1584968815.00 151.5776 60.0106 32.0000 1.9728 1.9743 417.4582 417.8444 0.0581 -1.0000 -1.0000 0649884 1584968815.10 151.5776 60.0106 32.0000 1.9726 1.9741 417.2978 417.6837 0.0580 -1.0000 -1.0000 0650104 1584968815.20 151.3840 60.0106 32.0000 1.9718 1.9733 417.2253 417.6107 0.0579 -1.0000 -1.0000 0650164 1584968815.30 151.3840 60.0106 32.0000 1.9718 1.9733 417.2456 417.6309 0.0580 -1.0000 -1.0000 0650244 1584968815.40 151.3840 60.0106 32.0000 1.9713 1.9728 417.3874 417.7729 0.0579 -1.0000 -1.0000 0650304 1584968815.50 151.3840 60.0106 32.0000 1.9719 1.9734 417.6139 417.9993 0.0579 -1.0000 -1.0000 0650374 1584968815.60 151.3840 60.0106 32.0000 1.9711 1.9726 417.5458 417.9314 0.0580 -1.0000 -1.0000 0650604 1584968815.70 151.4168 60.0106 32.0000 1.9706 1.9721 417.5269 417.9130 0.0580 -1.0000 -1.0000 0650664 1584968815.80 151.4168 60.0106 32.0000 1.9714 1.9729 417.3543 417.7391 0.0579 -1.0000 -1.0000 0650734 1584968815.90 151.4168 60.0106 32.0000 1.9709 1.9724 417.3325 417.7189 0.0580 -1.0000 -1.0000 0650794 1584968816.00 151.4168 60.0106 32.0000 1.9712 1.9727 417.1999 417.5855 0.0581 -1.0000 -1.0000 0650864 1584968816.10 151.4168 60.0106 32.0000 1.9726 1.9741 417.3724 417.7584 0.0580 -1.0000 -1.0000 0651094 1584968816.20 151.3983 60.0106 32.0000 1.9714 1.9729 417.3979 417.7828 0.0578 -1.0000 -1.0000 0651164 1584968816.30 151.3392 60.0106 32.0000 1.9691 1.9706 417.4593 417.8438 0.0578 -1.0000 -1.0000 0651224 1584968816.40 151.3392 60.0106 32.0000 1.9708 1.9723 417.3374 417.7236 0.0581 -1.0000 -1.0000 0651294 1584968816.50 151.3392 60.0106 32.0000 1.9729 1.9744 417.3984 417.7848 0.0581 -1.0000 -1.0000 0651363 1584968816.60 151.3392 60.0106 32.0000 1.9720 1.9735 417.1961 417.5815 0.0580 -1.0000 -1.0000 0651424 1584968816.70 151.3392 60.0106 32.0000 1.9719 1.9734 417.5369 417.9233 0.0581 -1.0000 -1.0000 0652083 1584968816.80 151.5047 60.0106 32.0000 1.9712 1.9727 417.4371 417.8225 0.0578 -1.0000 -1.0000 0652143 1584968816.90 151.5047 60.0106 32.0000 1.9713 1.9728 417.5377 417.9231 0.0579 -1.0000 -1.0000 0652203 1584968817.00 151.5047 60.0106 32.0000 1.9709 1.9724 417.6252 418.0100 0.0578 -1.0000 -1.0000 0652273 1584968817.10 151.5047 60.0106 32.0000 1.9704 1.9719 417.5666 417.9510 0.0578 -1.0000 -1.0000 0652333 1584968817.20 151.5047 60.0106 32.0000 1.9724 1.9739 417.5263 417.9124 0.0580 -1.0000 -1.0000 0652403 1584968817.30 151.4574 60.0106 32.0000 1.9718 1.9732 417.5739 417.9584 0.0577 -1.0000 -1.0000 0652473 1584968817.40 151.4553 60.0106 32.0000 1.9728 1.9743 417.3642 417.7484 0.0578 -1.0000 -1.0000 0652533 1584968817.50 151.4553 60.0106 32.0000 1.9709 1.9724 417.2050 417.5895 0.0579 -1.0000 -1.0000 0652613 1584968817.60 151.4553 60.0106 32.0000 1.9724 1.9739 417.4307 417.8162 0.0579 -1.0000 -1.0000 0652673 1584968817.70 151.4553 60.0106 32.0000 1.9706 1.9721 417.4934 417.8786 0.0579 -1.0000 -1.0000 0653382 1584968817.80 151.4553 60.0106 32.0000 1.9690 1.9705 417.4412 417.8258 0.0578 -1.0000 -1.0000 0653462 1584968817.90 151.8542 60.0106 32.0000 1.9715 1.9730 417.3559 417.7406 0.0579 -1.0000 -1.0000 0653522 1584968818.00 151.8542 60.0106 32.0000 1.9722 1.9737 417.1783 417.5630 0.0579 -1.0000 -1.0000 0653582 1584968818.10 151.8542 60.0106 32.0000 1.9738 1.9753 417.3653 417.7494 0.0577 -1.0000 -1.0000 0653652 1584968818.20 151.8542 60.0106 32.0000 1.9722 1.9737 417.6363 418.0209 0.0578 -1.0000 -1.0000 0653722 1584968818.30 151.8542 60.0106 32.0000 1.9709 1.9724 417.5649 417.9494 0.0578 -1.0000 -1.0000 0653782 1584968818.40 151.5294 60.0106 32.0000 1.9698 1.9713 417.4793 417.8636 0.0577 -1.0000 -1.0000 0653852 1584968818.50 151.5294 60.0106 32.0000 1.9703 1.9717 417.3946 417.7789 0.0578 -1.0000 -1.0000 0653912 1584968818.60 151.5294 60.0106 32.0000 1.9724 1.9739 417.4469 417.8302 0.0576 -1.0000 -1.0000 0653982 1584968818.70 151.5294 60.0106 32.0000 1.9711 1.9726 417.2682 417.6523 0.0578 -1.0000 -1.0000 0654062 1584968818.80 151.5294 60.0106 32.0000 1.9721 1.9736 417.1397 417.5232 0.0577 -1.0000 -1.0000 0654132 1584968818.90 151.5294 60.0106 32.0000 1.9710 1.9725 417.4087 417.7920 0.0575 -1.0000 -1.0000 0654192 1584968819.00 151.5614 60.0106 32.0000 1.9705 1.9719 417.7059 418.0894 0.0577 -1.0000 -1.0000 0654262 1584968819.10 151.5614 60.0106 32.0000 1.9705 1.9720 417.5980 417.9822 0.0577 -1.0000 -1.0000 0654332 1584968819.20 151.5614 60.0106 32.0000 1.9712 1.9727 417.3667 417.7501 0.0576 -1.0000 -1.0000 0654542 1584968819.30 151.5614 60.0106 32.0000 1.9715 1.9730 417.2729 417.6567 0.0577 -1.0000 -1.0000 0654612 1584968819.40 151.5614 60.0106 32.0000 1.9717 1.9732 417.0657 417.4477 0.0575 -1.0000 -1.0000 0654742 1584968819.50 151.5331 60.0106 32.0000 1.9719 1.9734 417.1486 417.5316 0.0576 -1.0000 -1.0000 0654812 1584968819.60 151.4822 60.0106 32.0000 1.9699 1.9714 417.3790 417.7610 0.0574 -1.0000 -1.0000 0654882 1584968819.70 151.4822 60.0106 32.0000 1.9693 1.9707 417.5794 417.9625 0.0575 -1.0000 -1.0000 0654982 1584968819.80 151.4822 60.0106 32.0000 1.9698 1.9713 417.4494 417.8324 0.0576 -1.0000 -1.0000 0655061 1584968819.90 151.4822 60.0106 32.0000 1.9712 1.9727 417.2611 417.6452 0.0577 -1.0000 -1.0000 0655122 1584968820.00 151.4822 60.0106 32.0000 1.9712 1.9727 417.2945 417.6780 0.0576 -1.0000 -1.0000 0655181 1584968820.10 151.4703 60.0103 32.0000 1.9708 1.9723 417.3765 417.7601 0.0577 -1.0000 -1.0000 0655261 1584968820.20 151.4703 60.0103 32.0000 1.9702 1.9717 417.4673 417.8495 0.0575 -1.0000 -1.0000 0655321 1584968820.30 151.4703 60.0103 32.0000 1.9716 1.9731 417.5074 417.8902 0.0575 -1.0000 -1.0000 0655381 1584968820.40 151.4703 60.0103 32.0000 1.9716 1.9731 417.4936 417.8773 0.0577 -1.0000 -1.0000 0655451 1584968820.50 151.4703 60.0103 32.0000 1.9704 1.9719 417.3855 417.7685 0.0576 -1.0000 -1.0000 0655521 1584968820.60 151.4703 60.0103 32.0000 1.9715 1.9730 417.3664 417.7494 0.0576 -1.0000 -1.0000 0655581 1584968820.70 151.4703 60.0103 32.0000 1.9713 1.9728 417.2935 417.6773 0.0577 -1.0000 -1.0000 0655651 1584968820.80 151.4533 60.0103 32.0000 1.9712 1.9727 417.2293 417.6129 0.0577 -1.0000 -1.0000 0655841 1584968820.90 151.4533 60.0103 32.0000 1.9700 1.9715 417.2891 417.6722 0.0576 -1.0000 -1.0000 0655911 1584968821.00 151.4533 60.0103 32.0000 1.9700 1.9714 417.4657 417.8472 0.0574 -1.0000 -1.0000 0655981 1584968821.10 151.4533 60.0103 32.0000 1.9715 1.9730 417.4328 417.8147 0.0574 -1.0000 -1.0000 0656041 1584968821.20 151.4533 60.0103 32.0000 1.9715 1.9730 417.2710 417.6532 0.0575 -1.0000 -1.0000 0656111 1584968821.30 151.4533 60.0103 32.0000 1.9705 1.9720 417.2494 417.6328 0.0577 -1.0000 -1.0000 0656321 1584968821.40 151.4490 60.0103 32.0000 1.9714 1.9729 417.1085 417.4916 0.0576 -1.0000 -1.0000 0656381 1584968821.50 151.4378 60.0103 32.0000 1.9711 1.9726 417.1828 417.5642 0.0574 -1.0000 -1.0000 0656451 1584968821.60 151.4378 60.0103 32.0000 1.9707 1.9722 417.2089 417.5914 0.0575 -1.0000 -1.0000 0656511 1584968821.70 151.4378 60.0103 32.0000 1.9711 1.9726 417.2757 417.6583 0.0576 -1.0000 -1.0000 0656571 1584968821.80 151.4378 60.0103 32.0000 1.9713 1.9728 417.3031 417.6873 0.0577 -1.0000 -1.0000 0656831 1584968821.90 151.4378 60.0103 32.0000 1.9700 1.9715 417.4599 417.8423 0.0575 -1.0000 -1.0000 0656890 1584968822.00 151.4296 60.0103 32.0000 1.9712 1.9727 417.4541 417.8373 0.0576 -1.0000 -1.0000 0656950 1584968822.10 151.3740 60.0103 32.0000 1.9718 1.9733 417.3146 417.6968 0.0575 -1.0000 -1.0000 0657021 1584968822.20 151.3740 60.0103 32.0000 1.9679 1.9694 417.3603 417.7426 0.0574 -1.0000 -1.0000 0657090 1584968822.30 151.3740 60.0103 32.0000 1.9695 1.9710 417.3968 417.7783 0.0573 -1.0000 -1.0000 0657330 1584968822.40 151.3740 60.0103 32.0000 1.9705 1.9720 417.5478 417.9296 0.0574 -1.0000 -1.0000 0657400 1584968822.50 151.3740 60.0103 32.0000 1.9734 1.9749 417.5812 417.9642 0.0575 -1.0000 -1.0000 0657460 1584968822.60 151.4870 60.0103 32.0000 1.9732 1.9747 417.3866 417.7688 0.0575 -1.0000 -1.0000 0657520 1584968822.70 151.4870 60.0103 32.0000 1.9737 1.9752 417.2438 417.6260 0.0575 -1.0000 -1.0000 0657600 1584968822.80 151.4870 60.0103 32.0000 1.9729 1.9744 417.1305 417.5119 0.0573 -1.0000 -1.0000 0657940 1584968822.90 151.4870 60.0103 32.0000 1.9720 1.9735 417.2849 417.6663 0.0574 -1.0000 -1.0000 0658000 1584968823.00 151.4870 60.0103 32.0000 1.9708 1.9723 417.4352 417.8159 0.0571 -1.0000 -1.0000 0658070 1584968823.10 151.4870 60.0103 32.0000 1.9708 1.9723 417.4776 417.8580 0.0572 -1.0000 -1.0000 0658130 1584968823.20 151.5372 60.0103 32.0000 1.9711 1.9726 417.3681 417.7503 0.0574 -1.0000 -1.0000 0658200 1584968823.30 151.5372 60.0103 32.0000 1.9707 1.9722 417.2932 417.6751 0.0574 -1.0000 -1.0000 0658300 1584968823.40 151.5372 60.0103 32.0000 1.9731 1.9746 417.3711 417.7522 0.0573 -1.0000 -1.0000 0658360 1584968823.50 151.5372 60.0103 32.0000 1.9734 1.9749 417.5023 417.8838 0.0573 -1.0000 -1.0000 0658440 1584968823.60 151.5372 60.0103 32.0000 1.9703 1.9717 417.2761 417.6555 0.0569 -1.0000 -1.0000 0658500 1584968823.70 151.4771 60.0103 32.0000 1.9716 1.9731 417.3110 417.6912 0.0572 -1.0000 -1.0000 0658560 1584968823.80 151.4771 60.0103 32.0000 1.9704 1.9719 417.2547 417.6353 0.0572 -1.0000 -1.0000 0659059 1584968823.90 151.4771 60.0103 32.0000 1.9680 1.9694 417.6011 417.9811 0.0571 -1.0000 -1.0000 0659119 1584968824.00 151.4771 60.0103 32.0000 1.9706 1.9721 417.6164 417.9961 0.0570 -1.0000 -1.0000 0659189 1584968824.10 151.4771 60.0103 32.0000 1.9710 1.9725 417.5815 417.9630 0.0574 -1.0000 -1.0000 0659259 1584968824.20 151.4874 60.0103 32.0000 1.9715 1.9730 417.3023 417.6807 0.0569 -1.0000 -1.0000 0659319 1584968824.30 151.5125 60.0103 32.0000 1.9710 1.9725 417.3443 417.7231 0.0570 -1.0000 -1.0000 0659569 1584968824.40 151.5125 60.0103 32.0000 1.9714 1.9729 417.4067 417.7867 0.0572 -1.0000 -1.0000 0659639 1584968824.50 151.5125 60.0103 32.0000 1.9708 1.9722 417.5374 417.9162 0.0569 -1.0000 -1.0000 0659699 1584968824.60 151.5125 60.0103 32.0000 1.9700 1.9715 417.3896 417.7685 0.0570 -1.0000 -1.0000 0659759 1584968824.70 151.5125 60.0103 32.0000 1.9717 1.9732 417.3988 417.7772 0.0568 -1.0000 -1.0000 0659839 1584968824.80 151.5303 60.0122 32.0000 1.9726 1.9741 417.4490 417.8280 0.0570 -1.0000 -1.0000 0659899 1584968824.90 151.5303 60.0122 32.0000 1.9730 1.9745 417.3904 417.7691 0.0569 -1.0000 -1.0000 0659969 1584968825.00 151.5303 60.0122 32.0000 1.9720 1.9734 417.2439 417.6224 0.0570 -1.0000 -1.0000 0700039 1584968825.10 151.5303 60.0122 32.0000 1.9722 1.9737 417.4078 417.7868 0.0569 -1.0000 -1.0000 0700099 1584968825.20 151.5303 60.0122 32.0000 1.9722 1.9736 417.4700 417.8489 0.0570 -1.0000 -1.0000 0700159 1584968825.30 151.5733 60.0122 32.0000 1.9702 1.9717 417.5374 417.9152 0.0569 -1.0000 -1.0000 0700239 1584968825.40 151.6234 60.0122 32.0000 1.9704 1.9719 417.2152 417.5941 0.0569 -1.0000 -1.0000 0700299 1584968825.50 151.6234 60.0122 32.0000 1.9724 1.9739 417.1092 417.4880 0.0570 -1.0000 -1.0000 0700369 1584968825.60 151.6234 60.0122 32.0000 1.9730 1.9745 417.0891 417.4672 0.0569 -1.0000 -1.0000 0700439 1584968825.70 151.6234 60.0122 32.0000 1.9726 1.9741 417.2028 417.5812 0.0569 -1.0000 -1.0000 0700499 1584968825.80 151.6234 60.0122 32.0000 1.9712 1.9727 417.3847 417.7629 0.0568 -1.0000 -1.0000 0700579 1584968825.90 151.6524 60.0122 32.0000 1.9709 1.9723 417.4148 417.7928 0.0568 -1.0000 -1.0000 0700848 1584968826.00 151.6524 60.0122 32.0000 1.9698 1.9713 417.5582 417.9379 0.0571 -1.0000 -1.0000 0700918 1584968826.10 151.6524 60.0122 32.0000 1.9706 1.9721 417.5844 417.9632 0.0570 -1.0000 -1.0000 0700988 1584968826.20 151.6524 60.0122 32.0000 1.9698 1.9713 417.5574 417.9365 0.0569 -1.0000 -1.0000 0701048 1584968826.30 151.6524 60.0122 32.0000 1.9711 1.9725 417.4581 417.8364 0.0568 -1.0000 -1.0000 0701118 1584968826.40 151.6325 60.0122 32.0000 1.9709 1.9723 417.3749 417.7515 0.0566 -1.0000 -1.0000 0701318 1584968826.50 151.6151 60.0122 32.0000 1.9718 1.9733 417.2711 417.6487 0.0569 -1.0000 -1.0000 0701378 1584968826.60 151.6151 60.0122 32.0000 1.9710 1.9725 417.2428 417.6212 0.0569 -1.0000 -1.0000 0701438 1584968826.70 151.6151 60.0122 32.0000 1.9712 1.9727 417.4803 417.8591 0.0569 -1.0000 -1.0000 0701508 1584968826.80 151.6151 60.0122 32.0000 1.9722 1.9737 417.5698 417.9496 0.0570 -1.0000 -1.0000 0701578 1584968826.90 151.6151 60.0122 32.0000 1.9702 1.9717 417.6698 418.0488 0.0570 -1.0000 -1.0000 0702068 1584968827.00 151.3656 60.0122 32.0000 1.9712 1.9726 417.4720 417.8520 0.0571 -1.0000 -1.0000 0702138 1584968827.10 151.3656 60.0122 32.0000 1.9721 1.9736 417.3554 417.7342 0.0570 -1.0000 -1.0000 0702198 1584968827.20 151.3656 60.0122 32.0000 1.9718 1.9733 417.1557 417.5349 0.0570 -1.0000 -1.0000 0702268 1584968827.30 151.3656 60.0122 32.0000 1.9706 1.9721 417.0237 417.4029 0.0570 -1.0000 -1.0000 0702338 1584968827.40 151.3656 60.0122 32.0000 1.9730 1.9745 417.2506 417.6297 0.0570 -1.0000 -1.0000 0702557 1584968827.50 151.4880 60.0122 32.0000 1.9712 1.9727 417.3370 417.7166 0.0571 -1.0000 -1.0000 0702637 1584968827.60 151.4880 60.0122 32.0000 1.9712 1.9726 417.5456 417.9252 0.0570 -1.0000 -1.0000 0702697 1584968827.70 151.4880 60.0122 32.0000 1.9711 1.9725 417.4222 417.8010 0.0569 -1.0000 -1.0000 0702757 1584968827.80 151.4880 60.0122 32.0000 1.9722 1.9737 417.4472 417.8266 0.0571 -1.0000 -1.0000 0702837 1584968827.90 151.4880 60.0122 32.0000 1.9729 1.9744 417.1683 417.5471 0.0571 -1.0000 -1.0000 0702897 1584968828.00 151.4880 60.0122 32.0000 1.9732 1.9746 417.2000 417.5796 0.0570 -1.0000 -1.0000 0702957 1584968828.10 151.1769 60.0122 32.0000 1.9715 1.9730 417.3475 417.7252 0.0568 -1.0000 -1.0000 0703037 1584968828.20 151.1769 60.0122 32.0000 1.9714 1.9728 417.2354 417.6139 0.0569 -1.0000 -1.0000 0703097 1584968828.30 151.1769 60.0122 32.0000 1.9685 1.9699 417.4384 417.8166 0.0568 -1.0000 -1.0000 0703157 1584968828.40 151.1769 60.0122 32.0000 1.9680 1.9695 417.4145 417.7907 0.0567 -1.0000 -1.0000 0703867 1584968828.50 151.1769 60.0122 32.0000 1.9698 1.9713 417.4560 417.8344 0.0569 -1.0000 -1.0000 0703937 1584968828.60 151.1769 60.0122 32.0000 1.9702 1.9717 417.3830 417.7598 0.0567 -1.0000 -1.0000 0703997 1584968828.70 151.4312 60.0122 32.0000 1.9729 1.9744 417.2131 417.5920 0.0568 -1.0000 -1.0000 0704077 1584968828.80 151.4312 60.0122 32.0000 1.9731 1.9745 417.2202 417.5965 0.0566 -1.0000 -1.0000 0704137 1584968828.90 151.4312 60.0122 32.0000 1.9727 1.9741 417.1921 417.5679 0.0565 -1.0000 -1.0000 0704207 1584968829.00 151.4312 60.0122 32.0000 1.9710 1.9725 417.2385 417.6145 0.0565 -1.0000 -1.0000 0704277 1584968829.10 151.4312 60.0122 32.0000 1.9708 1.9722 417.5303 417.9064 0.0565 -1.0000 -1.0000 0704337 1584968829.20 151.5305 60.0122 32.0000 1.9709 1.9723 417.6172 417.9933 0.0565 -1.0000 -1.0000 0704396 1584968829.30 151.5372 60.0122 32.0000 1.9706 1.9721 417.6286 418.0050 0.0566 -1.0000 -1.0000 0704556 1584968829.40 151.5372 60.0122 32.0000 1.9716 1.9730 417.4734 417.8509 0.0568 -1.0000 -1.0000 0704616 1584968829.50 151.5372 60.0122 32.0000 1.9724 1.9738 417.1980 417.5742 0.0565 -1.0000 -1.0000 0704686 1584968829.60 151.5372 60.0122 32.0000 1.9711 1.9725 417.3663 417.7426 0.0566 -1.0000 -1.0000 0704756 1584968829.70 151.5372 60.0122 32.0000 1.9716 1.9731 417.3139 417.6911 0.0567 -1.0000 -1.0000 0704816 1584968829.80 151.5425 60.0121 32.0000 1.9712 1.9726 417.3242 417.7003 0.0565 -1.0000 -1.0000 0704886 1584968829.90 151.6187 60.0106 32.0000 1.9715 1.9730 417.3373 417.7131 0.0565 -1.0000 -1.0000 0704946 1584968830.00 151.6187 60.0106 32.0000 1.9708 1.9723 417.3880 417.7639 0.0565 -1.0000 -1.0000 0705056 1584968830.10 151.6187 60.0106 32.0000 1.9705 1.9720 417.5298 417.9065 0.0566 -1.0000 -1.0000 0705126 1584968830.20 151.6187 60.0106 32.0000 1.9703 1.9718 417.5096 417.8868 0.0567 -1.0000 -1.0000 0705186 1584968830.30 151.6187 60.0106 32.0000 1.9701 1.9716 417.6189 417.9944 0.0565 -1.0000 -1.0000 0705256 1584968830.40 151.5116 60.0106 32.0000 1.9716 1.9731 417.4578 417.8344 0.0566 -1.0000 -1.0000 0705326 1584968830.50 151.5116 60.0106 32.0000 1.9714 1.9729 417.2442 417.6207 0.0566 -1.0000 -1.0000 0705556 1584968830.60 151.5116 60.0106 32.0000 1.9723 1.9737 417.2036 417.5783 0.0564 -1.0000 -1.0000 0705616 1584968830.70 151.5116 60.0106 32.0000 1.9726 1.9741 417.2743 417.6500 0.0565 -1.0000 -1.0000 0705696 1584968830.80 151.5116 60.0106 32.0000 1.9728 1.9742 417.2091 417.5839 0.0564 -1.0000 -1.0000 0705756 1584968830.90 151.4819 60.0106 32.0000 1.9703 1.9717 417.5029 417.8787 0.0564 -1.0000 -1.0000 0705816 1584968831.00 151.4041 60.0106 32.0000 1.9683 1.9698 417.4953 417.8706 0.0565 -1.0000 -1.0000 0705886 1584968831.10 151.4041 60.0106 32.0000 1.9679 1.9694 417.4504 417.8264 0.0565 -1.0000 -1.0000 0705956 1584968831.20 151.4041 60.0106 32.0000 1.9701 1.9715 417.4298 417.8054 0.0564 -1.0000 -1.0000 0706016 1584968831.30 151.4041 60.0106 32.0000 1.9705 1.9719 417.2586 417.6339 0.0565 -1.0000 -1.0000 0706086 1584968831.40 151.4041 60.0106 32.0000 1.9720 1.9734 417.3937 417.7699 0.0565 -1.0000 -1.0000 0706146 1584968831.50 151.4264 60.0106 32.0000 1.9723 1.9738 417.3620 417.7385 0.0566 -1.0000 -1.0000 0706336 1584968831.60 151.4264 60.0106 32.0000 1.9736 1.9751 417.1037 417.4799 0.0566 -1.0000 -1.0000 0706395 1584968831.70 151.4264 60.0106 32.0000 1.9719 1.9734 417.0560 417.4315 0.0565 -1.0000 -1.0000 0706465 1584968831.80 151.4264 60.0106 32.0000 1.9726 1.9741 417.1405 417.5156 0.0564 -1.0000 -1.0000 0706535 1584968831.90 151.4264 60.0106 32.0000 1.9713 1.9728 417.3517 417.7260 0.0563 -1.0000 -1.0000 0706595 1584968832.00 151.3831 60.0106 32.0000 1.9696 1.9711 417.6805 418.0559 0.0564 -1.0000 -1.0000 0706825 1584968832.10 151.3717 60.0106 32.0000 1.9705 1.9720 417.8266 418.2029 0.0565 -1.0000 -1.0000 0706895 1584968832.20 151.3717 60.0106 32.0000 1.9705 1.9719 417.5135 417.8898 0.0565 -1.0000 -1.0000 0706955 1584968832.30 151.3717 60.0106 32.0000 1.9703 1.9718 417.5178 417.8932 0.0565 -1.0000 -1.0000 0707015 1584968832.40 151.3717 60.0106 32.0000 1.9717 1.9732 417.4698 417.8442 0.0563 -1.0000 -1.0000 0707095 1584968832.50 151.3717 60.0106 32.0000 1.9712 1.9727 417.4119 417.7862 0.0563 -1.0000 -1.0000 0707575 1584968832.60 151.3421 60.0106 32.0000 1.9711 1.9725 417.1895 417.5639 0.0563 -1.0000 -1.0000 0707645 1584968832.70 151.3421 60.0106 32.0000 1.9705 1.9720 417.1092 417.4833 0.0563 -1.0000 -1.0000 0707715 1584968832.80 151.3421 60.0106 32.0000 1.9710 1.9725 417.2526 417.6274 0.0563 -1.0000 -1.0000 0707775 1584968832.90 151.3421 60.0106 32.0000 1.9733 1.9747 417.4106 417.7852 0.0563 -1.0000 -1.0000 0707835 1584968833.00 151.3421 60.0106 32.0000 1.9720 1.9734 417.4904 417.8646 0.0562 -1.0000 -1.0000 0707915 1584968833.10 151.3397 60.0106 32.0000 1.9709 1.9723 417.3914 417.7650 0.0561 -1.0000 -1.0000 0708614 1584968833.20 151.3394 60.0106 32.0000 1.9721 1.9736 417.5124 417.8871 0.0564 -1.0000 -1.0000 0708674 1584968833.30 151.3394 60.0106 32.0000 1.9717 1.9731 417.2231 417.5976 0.0563 -1.0000 -1.0000 0708754 1584968833.40 151.3394 60.0106 32.0000 1.9718 1.9733 417.0859 417.4596 0.0562 -1.0000 -1.0000 0708824 1584968833.50 151.3394 60.0106 32.0000 1.9720 1.9734 417.2555 417.6286 0.0561 -1.0000 -1.0000 0708894 1584968833.60 151.3394 60.0106 32.0000 1.9704 1.9719 417.1639 417.5375 0.0562 -1.0000 -1.0000 0708964 1584968833.70 151.3372 60.0106 32.0000 1.9707 1.9721 417.2776 417.6508 0.0561 -1.0000 -1.0000 0709024 1584968833.80 151.3372 60.0106 32.0000 1.9700 1.9714 417.6255 417.9997 0.0562 -1.0000 -1.0000 0709094 1584968833.90 151.3372 60.0106 32.0000 1.9685 1.9699 417.4301 417.8047 0.0563 -1.0000 -1.0000 0709154 1584968834.00 151.3372 60.0106 32.0000 1.9710 1.9724 417.5039 417.8778 0.0562 -1.0000 -1.0000 0709224 1584968834.10 151.3372 60.0106 32.0000 1.9712 1.9727 417.3488 417.7222 0.0562 -1.0000 -1.0000 0709294 1584968834.20 151.4129 60.0106 32.0000 1.9720 1.9735 417.2965 417.6709 0.0563 -1.0000 -1.0000 0709354 1584968834.30 151.4129 60.0106 32.0000 1.9701 1.9716 417.4386 417.8107 0.0559 -1.0000 -1.0000 0709414 1584968834.40 151.4129 60.0106 32.0000 1.9702 1.9716 417.4520 417.8250 0.0561 -1.0000 -1.0000 0709494 1584968834.50 151.4129 60.0106 32.0000 1.9705 1.9720 417.5988 417.9729 0.0562 -1.0000 -1.0000 0709554 1584968834.60 151.4129 60.0106 32.0000 1.9706 1.9721 417.5162 417.8902 0.0562 -1.0000 -1.0000 0709614 1584968834.70 151.4276 60.0104 32.0000 1.9729 1.9744 417.5378 417.9119 0.0563 -1.0000 -1.0000 0709694 1584968834.80 151.4745 60.0099 32.0000 1.9713 1.9728 417.5381 417.9118 0.0562 -1.0000 -1.0000 0709754 1584968834.90 151.4745 60.0099 32.0000 1.9726 1.9740 417.2891 417.6640 0.0563 -1.0000 -1.0000 0709814 1584968835.00 151.4745 60.0099 32.0000 1.9721 1.9735 417.2808 417.6553 0.0563 -1.0000 -1.0000 0709894 1584968835.10 151.4745 60.0099 32.0000 1.9717 1.9732 417.1819 417.5565 0.0563 -1.0000 -1.0000 0710064 1584968835.20 151.4745 60.0099 32.0000 1.9706 1.9720 417.2912 417.6649 0.0562 -1.0000 -1.0000 0710124 1584968835.30 151.4811 60.0099 32.0000 1.9721 1.9736 417.4184 417.7919 0.0561 -1.0000 -1.0000 0710204 1584968835.40 151.4812 60.0099 32.0000 1.9724 1.9738 417.3974 417.7710 0.0562 -1.0000 -1.0000 0710263 1584968835.50 151.4812 60.0099 32.0000 1.9735 1.9750 417.4087 417.7828 0.0562 -1.0000 -1.0000 0710333 1584968835.60 151.4812 60.0099 32.0000 1.9723 1.9737 417.2074 417.5815 0.0562 -1.0000 -1.0000 0710563 1584968835.70 151.4812 60.0099 32.0000 1.9726 1.9740 417.2939 417.6668 0.0561 -1.0000 -1.0000 0710633 1584968835.80 151.4812 60.0099 32.0000 1.9717 1.9732 417.3862 417.7599 0.0562 -1.0000 -1.0000 0710703 1584968835.90 151.4812 60.0099 32.0000 1.9718 1.9732 417.6474 418.0214 0.0562 -1.0000 -1.0000 0710763 1584968836.00 151.4812 60.0099 32.0000 1.9709 1.9723 417.4163 417.7915 0.0564 -1.0000 -1.0000 0710823 1584968836.10 151.4812 60.0099 32.0000 1.9710 1.9724 417.4867 417.8626 0.0566 -1.0000 -1.0000 0711353 1584968836.20 151.4812 60.0099 32.0000 1.9712 1.9726 417.5021 417.8771 0.0564 -1.0000 -1.0000 0711413 1584968836.30 151.4812 60.0099 32.0000 1.9717 1.9731 417.3598 417.7350 0.0564 -1.0000 -1.0000 0711473 1584968836.40 151.4441 60.0099 32.0000 1.9703 1.9717 417.4585 417.8343 0.0565 -1.0000 -1.0000 0711543 1584968836.50 151.4441 60.0099 32.0000 1.9709 1.9723 417.4057 417.7819 0.0565 -1.0000 -1.0000 0711613 1584968836.60 151.4441 60.0099 32.0000 1.9714 1.9728 417.5453 417.9207 0.0564 -1.0000 -1.0000 0711833 1584968836.70 151.4441 60.0099 32.0000 1.9703 1.9718 417.5168 417.8940 0.0568 -1.0000 -1.0000 0711913 1584968836.80 151.4441 60.0099 32.0000 1.9708 1.9723 417.4547 417.8300 0.0565 -1.0000 -1.0000 0711972 1584968836.90 151.6415 60.0099 32.0000 1.9717 1.9732 417.3490 417.7247 0.0564 -1.0000 -1.0000 0712032 1584968837.00 151.6770 60.0099 32.0000 1.9723 1.9738 417.3575 417.7345 0.0567 -1.0000 -1.0000 0712113 1584968837.10 151.6770 60.0099 32.0000 1.9722 1.9737 417.4624 417.8401 0.0568 -1.0000 -1.0000 0712172 1584968837.20 151.6770 60.0099 32.0000 1.9727 1.9742 417.4488 417.8254 0.0565 -1.0000 -1.0000 0712352 1584968837.30 151.6770 60.0099 32.0000 1.9723 1.9738 417.7560 418.1325 0.0566 -1.0000 -1.0000 0712432 1584968837.40 151.6761 60.0099 32.0000 1.9704 1.9719 417.4386 417.8154 0.0566 -1.0000 -1.0000 0712492 1584968837.50 151.6609 60.0099 32.0000 1.9717 1.9732 417.3991 417.7759 0.0566 -1.0000 -1.0000 0712562 1584968837.60 151.6609 60.0099 32.0000 1.9720 1.9735 417.2434 417.6195 0.0565 -1.0000 -1.0000 0712622 1584968837.70 151.6609 60.0099 32.0000 1.9699 1.9713 417.2207 417.5967 0.0566 -1.0000 -1.0000 0712852 1584968837.80 151.6609 60.0099 32.0000 1.9714 1.9728 417.5367 417.9139 0.0567 -1.0000 -1.0000 0712932 1584968837.90 151.6609 60.0099 32.0000 1.9694 1.9709 417.5150 417.8907 0.0565 -1.0000 -1.0000 0712992 1584968838.00 151.5900 60.0099 32.0000 1.9718 1.9733 417.2748 417.6521 0.0568 -1.0000 -1.0000 0713062 1584968838.10 151.5845 60.0099 32.0000 1.9706 1.9721 417.2022 417.5790 0.0566 -1.0000 -1.0000 0713132 1584968838.20 151.5845 60.0099 32.0000 1.9732 1.9747 417.2592 417.6362 0.0567 -1.0000 -1.0000 0713342 1584968838.30 151.5845 60.0099 32.0000 1.9716 1.9731 417.2694 417.6467 0.0567 -1.0000 -1.0000 0713402 1584968838.40 151.5845 60.0099 32.0000 1.9710 1.9725 417.4830 417.8618 0.0569 -1.0000 -1.0000 0713472 1584968838.50 151.5845 60.0099 32.0000 1.9695 1.9710 417.4706 417.8485 0.0568 -1.0000 -1.0000 0713542 1584968838.60 151.5473 60.0099 32.0000 1.9715 1.9730 417.4342 417.8124 0.0568 -1.0000 -1.0000 0713602 1584968838.70 151.5473 60.0099 32.0000 1.9721 1.9736 417.1919 417.5690 0.0567 -1.0000 -1.0000 0713851 1584968838.80 151.5473 60.0099 32.0000 1.9725 1.9740 417.1896 417.5681 0.0569 -1.0000 -1.0000 0713912 1584968838.90 151.5473 60.0099 32.0000 1.9736 1.9751 417.3042 417.6828 0.0570 -1.0000 -1.0000 0713981 1584968839.00 151.5473 60.0099 32.0000 1.9713 1.9727 417.2897 417.6678 0.0569 -1.0000 -1.0000 0714051 1584968839.10 151.5467 60.0099 32.0000 1.9721 1.9736 417.5306 417.9088 0.0568 -1.0000 -1.0000 0714111 1584968839.20 151.5174 60.0099 32.0000 1.9714 1.9729 417.4943 417.8720 0.0568 -1.0000 -1.0000 0714341 1584968839.30 151.5174 60.0099 32.0000 1.9707 1.9721 417.5556 417.9344 0.0569 -1.0000 -1.0000 0714421 1584968839.40 151.5174 60.0099 32.0000 1.9715 1.9730 417.3131 417.6922 0.0570 -1.0000 -1.0000 0714481 1584968839.50 151.5174 60.0099 32.0000 1.9717 1.9731 417.2855 417.6636 0.0568 -1.0000 -1.0000 0714641 1584968839.60 151.5174 60.0099 32.0000 1.9727 1.9742 417.2632 417.6415 0.0570 -1.0000 -1.0000 0714701 1584968839.70 151.5724 60.0081 32.0000 1.9702 1.9717 417.4987 417.8782 0.0570 -1.0000 -1.0000 0714891 1584968839.80 151.5724 60.0081 32.0000 1.9705 1.9720 417.5663 417.9457 0.0570 -1.0000 -1.0000 0714961 1584968839.90 151.5724 60.0081 32.0000 1.9708 1.9723 417.6637 418.0429 0.0570 -1.0000 -1.0000 0715031 1584968840.00 151.5724 60.0081 32.0000 1.9706 1.9721 417.5550 417.9351 0.0571 -1.0000 -1.0000 0715091 1584968840.10 151.5724 60.0081 32.0000 1.9703 1.9718 417.4863 417.8659 0.0570 -1.0000 -1.0000 0715161 1584968840.20 151.5724 60.0081 32.0000 1.9711 1.9725 417.3950 417.7742 0.0570 -1.0000 -1.0000 0715231 1584968840.30 151.6135 60.0081 32.0000 1.9721 1.9736 417.1701 417.5493 0.0571 -1.0000 -1.0000 0715291 1584968840.40 151.6135 60.0081 32.0000 1.9722 1.9736 417.2056 417.5857 0.0572 -1.0000 -1.0000 0715361 1584968840.50 151.6135 60.0081 32.0000 1.9718 1.9733 417.3946 417.7753 0.0572 -1.0000 -1.0000 0715421 1584968840.60 151.6135 60.0081 32.0000 1.9717 1.9732 417.4432 417.8238 0.0572 -1.0000 -1.0000 0715481 1584968840.70 151.6135 60.0081 32.0000 1.9714 1.9729 417.7391 418.1204 0.0572 -1.0000 -1.0000 0715560 1584968840.80 151.4783 60.0081 32.0000 1.9716 1.9731 417.4250 417.8058 0.0573 -1.0000 -1.0000 0716110 1584968840.90 151.4681 60.0081 32.0000 1.9724 1.9738 417.3092 417.6900 0.0572 -1.0000 -1.0000 0716170 1584968841.00 151.4681 60.0081 32.0000 1.9720 1.9735 417.3523 417.7327 0.0573 -1.0000 -1.0000 0716250 1584968841.10 151.4681 60.0081 32.0000 1.9721 1.9736 417.2466 417.6269 0.0572 -1.0000 -1.0000 0716350 1584968841.20 151.4681 60.0081 32.0000 1.9712 1.9727 417.2728 417.6521 0.0571 -1.0000 -1.0000 0716410 1584968841.30 151.4681 60.0081 32.0000 1.9710 1.9724 417.5418 417.9226 0.0572 -1.0000 -1.0000 0716500 1584968841.40 151.6277 60.0081 32.0000 1.9704 1.9719 417.5620 417.9427 0.0573 -1.0000 -1.0000 0716560 1584968841.50 151.6277 60.0081 32.0000 1.9724 1.9739 417.3794 417.7630 0.0576 -1.0000 -1.0000 0716630 1584968841.60 151.6277 60.0081 32.0000 1.9703 1.9718 417.4493 417.8306 0.0572 -1.0000 -1.0000 0716690 1584968841.70 151.6277 60.0081 32.0000 1.9713 1.9727 417.2755 417.6577 0.0574 -1.0000 -1.0000 0716760 1584968841.80 151.6277 60.0081 32.0000 1.9719 1.9734 417.3963 417.7769 0.0573 -1.0000 -1.0000 0717090 1584968841.90 151.6277 60.0081 32.0000 1.9712 1.9727 417.4304 417.8122 0.0574 -1.0000 -1.0000 0717160 1584968842.00 151.4654 60.0081 32.0000 1.9715 1.9730 417.4965 417.8784 0.0574 -1.0000 -1.0000 0717220 1584968842.10 151.4654 60.0081 32.0000 1.9702 1.9717 417.5579 417.9406 0.0575 -1.0000 -1.0000 0717290 1584968842.20 151.4654 60.0081 32.0000 1.9705 1.9720 417.5402 417.9237 0.0577 -1.0000 -1.0000 0717350 1584968842.30 151.4654 60.0081 32.0000 1.9713 1.9728 417.5376 417.9202 0.0575 -1.0000 -1.0000 0717589 1584968842.40 151.4654 60.0081 32.0000 1.9704 1.9719 417.4138 417.7970 0.0576 -1.0000 -1.0000 0717659 1584968842.50 151.4654 60.0081 32.0000 1.9718 1.9733 417.4519 417.8350 0.0575 -1.0000 -1.0000 0717719 1584968842.60 151.6172 60.0081 32.0000 1.9716 1.9731 417.1596 417.5415 0.0576 -1.0000 -1.0000 0717789 1584968842.70 151.6326 60.0081 32.0000 1.9719 1.9733 417.1982 417.5825 0.0578 -1.0000 -1.0000 0717859 1584968842.80 151.6326 60.0081 32.0000 1.9725 1.9740 417.1300 417.5137 0.0577 -1.0000 -1.0000 0717919 1584968842.90 151.6326 60.0081 32.0000 1.9716 1.9731 417.3928 417.7758 0.0575 -1.0000 -1.0000 0717979 1584968843.00 151.6326 60.0081 32.0000 1.9708 1.9723 417.6838 418.0664 0.0575 -1.0000 -1.0000 0718059 1584968843.10 151.6326 60.0081 32.0000 1.9717 1.9731 417.7627 418.1462 0.0576 -1.0000 -1.0000 0718119 1584968843.20 151.6326 60.0081 32.0000 1.9725 1.9740 417.5603 417.9435 0.0575 -1.0000 -1.0000 0718179 1584968843.30 151.6614 60.0081 32.0000 1.9729 1.9744 417.4626 417.8466 0.0577 -1.0000 -1.0000 0718869 1584968843.40 151.6614 60.0081 32.0000 1.9728 1.9742 417.3346 417.7178 0.0576 -1.0000 -1.0000 0718929 1584968843.50 151.6614 60.0081 32.0000 1.9718 1.9733 417.2656 417.6496 0.0578 -1.0000 -1.0000 0718999 1584968843.60 151.6614 60.0081 32.0000 1.9715 1.9730 417.2213 417.6053 0.0578 -1.0000 -1.0000 0719069 1584968843.70 151.6614 60.0081 32.0000 1.9695 1.9710 417.4093 417.7943 0.0578 -1.0000 -1.0000 0719129 1584968843.80 151.6614 60.0081 32.0000 1.9695 1.9710 417.3883 417.7722 0.0577 -1.0000 -1.0000 0719199 1584968843.90 151.3501 60.0081 32.0000 1.9708 1.9723 417.4921 417.8772 0.0579 -1.0000 -1.0000 0719259 1584968844.00 151.3501 60.0081 32.0000 1.9708 1.9723 417.4857 417.8708 0.0578 -1.0000 -1.0000 0719329 1584968844.10 151.3501 60.0081 32.0000 1.9707 1.9722 417.1880 417.5719 0.0577 -1.0000 -1.0000 0719399 1584968844.20 151.3501 60.0081 32.0000 1.9701 1.9716 416.9503 417.3347 0.0578 -1.0000 -1.0000 0719458 1584968844.30 151.3501 60.0081 32.0000 1.9706 1.9721 417.3288 417.7127 0.0576 -1.0000 -1.0000 0719519 1584968844.40 151.3501 60.0081 32.0000 1.9688 1.9703 417.4683 417.8527 0.0578 -1.0000 -1.0000 0719599 1584968844.50 151.4791 60.0081 32.0000 1.9698 1.9713 417.5327 417.9172 0.0578 -1.0000 -1.0000 0719658 1584968844.60 151.4791 60.0081 32.0000 1.9701 1.9716 417.5188 417.9034 0.0578 -1.0000 -1.0000 0719718 1584968844.70 151.4791 60.0081 32.0000 1.9707 1.9722 417.4567 417.8418 0.0578 -1.0000 -1.0000 0719798 1584968844.80 151.4791 60.0081 32.0000 1.9709 1.9724 417.2901 417.6749 0.0579 -1.0000 -1.0000 0719868 1584968844.90 151.4791 60.0081 32.0000 1.9727 1.9742 417.2440 417.6303 0.0581 -1.0000 -1.0000 0719928 1584968845.00 151.4992 60.0079 32.0000 1.9725 1.9740 417.2541 417.6387 0.0578 -1.0000 -1.0000 0719998 1584968845.10 151.6799 60.0060 32.0000 1.9704 1.9719 417.3517 417.7358 0.0578 -1.0000 -1.0000 0720058 1584968845.20 151.6799 60.0060 32.0000 1.9706 1.9721 417.5522 417.9370 0.0578 -1.0000 -1.0000 0720128 1584968845.30 151.6799 60.0060 32.0000 1.9718 1.9733 417.5431 417.9285 0.0578 -1.0000 -1.0000 0720198 1584968845.40 151.6799 60.0060 32.0000 1.9724 1.9739 417.4701 417.8554 0.0580 -1.0000 -1.0000 0720338 1584968845.50 151.6799 60.0060 32.0000 1.9721 1.9736 417.3441 417.7290 0.0579 -1.0000 -1.0000 0720408 1584968845.60 151.5545 60.0060 32.0000 1.9705 1.9720 417.1351 417.5205 0.0579 -1.0000 -1.0000 0720468 1584968845.70 151.5526 60.0060 32.0000 1.9706 1.9721 417.2082 417.5931 0.0579 -1.0000 -1.0000 0720528 1584968845.80 151.5526 60.0060 32.0000 1.9727 1.9742 417.2599 417.6438 0.0578 -1.0000 -1.0000 0720608 1584968845.90 151.5526 60.0060 32.0000 1.9718 1.9733 417.6117 417.9973 0.0580 -1.0000 -1.0000 0720888 1584968846.00 151.5526 60.0060 32.0000 1.9697 1.9712 417.6598 418.0464 0.0580 -1.0000 -1.0000 0721138 1584968846.10 151.5526 60.0060 32.0000 1.9709 1.9724 417.5576 417.9435 0.0580 -1.0000 -1.0000 0721218 1584968846.20 151.4156 60.0060 32.0000 1.9700 1.9715 417.4800 417.8649 0.0577 -1.0000 -1.0000 0721277 1584968846.30 151.4156 60.0060 32.0000 1.9716 1.9730 417.3783 417.7642 0.0580 -1.0000 -1.0000 0721338 1584968846.40 151.4156 60.0060 32.0000 1.9710 1.9725 417.1620 417.5479 0.0580 -1.0000 -1.0000 0721617 1584968846.50 151.4156 60.0060 32.0000 1.9704 1.9719 417.2266 417.6120 0.0579 -1.0000 -1.0000 0721687 1584968846.60 151.4156 60.0060 32.0000 1.9710 1.9725 417.3108 417.6955 0.0579 -1.0000 -1.0000 0721747 1584968846.70 151.3730 60.0060 32.0000 1.9708 1.9723 417.5064 417.8923 0.0580 -1.0000 -1.0000 0721817 1584968846.80 151.3388 60.0060 32.0000 1.9699 1.9714 417.4980 417.8835 0.0579 -1.0000 -1.0000 0721877 1584968846.90 151.3388 60.0060 32.0000 1.9731 1.9746 417.4903 417.8756 0.0579 -1.0000 -1.0000 0722067 1584968847.00 151.3388 60.0060 32.0000 1.9718 1.9733 417.4271 417.8126 0.0579 -1.0000 -1.0000 0722137 1584968847.10 151.3388 60.0060 32.0000 1.9719 1.9734 417.1992 417.5832 0.0578 -1.0000 -1.0000 0722197 1584968847.20 151.3388 60.0060 32.0000 1.9716 1.9731 417.2787 417.6642 0.0580 -1.0000 -1.0000 0722267 1584968847.30 151.3388 60.0060 32.0000 1.9715 1.9730 417.5923 417.9768 0.0577 -1.0000 -1.0000 0722337 1584968847.40 151.3388 60.0060 32.0000 1.9711 1.9725 417.5340 417.9194 0.0580 -1.0000 -1.0000 0722397 1584968847.50 151.4695 60.0060 32.0000 1.9707 1.9722 417.7454 418.1314 0.0579 -1.0000 -1.0000 0722467 1584968847.60 151.4695 60.0060 32.0000 1.9714 1.9728 417.5857 417.9701 0.0578 -1.0000 -1.0000 0722537 1584968847.70 151.4695 60.0060 32.0000 1.9719 1.9734 417.2252 417.6104 0.0579 -1.0000 -1.0000 0722597 1584968847.80 151.4459 60.0060 32.0000 1.9712 1.9727 417.2074 417.5922 0.0578 -1.0000 -1.0000 0722667 1584968847.90 151.4397 60.0060 32.0000 1.9703 1.9718 417.1742 417.5589 0.0578 -1.0000 -1.0000 0722847 1584968848.00 151.4397 60.0060 32.0000 1.9724 1.9739 417.4133 417.7971 0.0577 -1.0000 -1.0000 0722907 1584968848.10 151.4397 60.0060 32.0000 1.9699 1.9714 417.4971 417.8810 0.0577 -1.0000 -1.0000 0722977 1584968848.20 151.4397 60.0060 32.0000 1.9721 1.9736 417.5252 417.9091 0.0577 -1.0000 -1.0000 0723036 1584968848.30 151.4397 60.0060 32.0000 1.9708 1.9723 417.6165 418.0012 0.0578 -1.0000 -1.0000 0723107 1584968848.40 151.4397 60.0060 32.0000 1.9714 1.9729 417.2448 417.6289 0.0577 -1.0000 -1.0000 0723356 1584968848.50 151.2695 60.0060 32.0000 1.9723 1.9738 417.2003 417.5836 0.0577 -1.0000 -1.0000 0723417 1584968848.60 151.2695 60.0060 32.0000 1.9720 1.9735 417.3601 417.7439 0.0576 -1.0000 -1.0000 0723476 1584968848.70 151.2695 60.0060 32.0000 1.9709 1.9724 417.4351 417.8186 0.0576 -1.0000 -1.0000 0723546 1584968848.80 151.2695 60.0060 32.0000 1.9704 1.9718 417.5446 417.9284 0.0577 -1.0000 -1.0000 0723616 1584968848.90 151.2695 60.0060 32.0000 1.9703 1.9718 417.4703 417.8540 0.0577 -1.0000 -1.0000 0723846 1584968849.00 151.2349 60.0060 32.0000 1.9711 1.9725 417.5201 417.9039 0.0576 -1.0000 -1.0000 0723926 1584968849.10 151.2349 60.0060 32.0000 1.9706 1.9721 417.2289 417.6114 0.0576 -1.0000 -1.0000 0723986 1584968849.20 151.2349 60.0060 32.0000 1.9699 1.9714 417.1445 417.5282 0.0577 -1.0000 -1.0000 0724046 1584968849.30 151.2349 60.0060 32.0000 1.9714 1.9729 417.2584 417.6409 0.0575 -1.0000 -1.0000 0724116 1584968849.40 151.2349 60.0060 32.0000 1.9729 1.9744 417.4979 417.8818 0.0577 -1.0000 -1.0000 0724586 1584968849.50 151.2349 60.0060 32.0000 1.9722 1.9737 417.5993 417.9817 0.0574 -1.0000 -1.0000 0724656 1584968849.60 151.2349 60.0060 32.0000 1.9712 1.9726 417.4755 417.8572 0.0574 -1.0000 -1.0000 0724796 1584968849.70 151.2349 60.0060 32.0000 1.9698 1.9713 417.2826 417.6651 0.0576 -1.0000 -1.0000 0724876 1584968849.80 151.3587 60.0060 32.0000 1.9700 1.9715 417.2657 417.6481 0.0575 -1.0000 -1.0000 0724946 1584968849.90 151.3587 60.0060 32.0000 1.9703 1.9718 417.4945 417.8776 0.0575 -1.0000 -1.0000 0725016 1584968850.00 151.3587 60.0060 32.0000 1.9697 1.9712 417.6492 418.0321 0.0575 -1.0000 -1.0000 0725075 1584968850.10 151.5956 60.0015 32.0000 1.9692 1.9707 417.4985 417.8799 0.0574 -1.0000 -1.0000 0725145 1584968850.20 151.5956 60.0015 32.0000 1.9699 1.9714 417.5299 417.9140 0.0576 -1.0000 -1.0000 0725206 1584968850.30 151.5956 60.0015 32.0000 1.9731 1.9746 417.4818 417.8646 0.0575 -1.0000 -1.0000 0725275 1584968850.40 151.5956 60.0015 32.0000 1.9729 1.9744 417.1957 417.5770 0.0574 -1.0000 -1.0000 0725345 1584968850.50 151.5956 60.0015 32.0000 1.9727 1.9742 417.1846 417.5666 0.0574 -1.0000 -1.0000 0725575 1584968850.60 151.5423 60.0015 32.0000 1.9708 1.9723 417.3773 417.7586 0.0573 -1.0000 -1.0000 0725635 1584968850.70 151.5051 60.0015 32.0000 1.9706 1.9721 417.5836 417.9677 0.0577 -1.0000 -1.0000 0725715 1584968850.80 151.5051 60.0015 32.0000 1.9715 1.9730 417.5277 417.9111 0.0576 -1.0000 -1.0000 0725775 1584968850.90 151.5051 60.0015 32.0000 1.9720 1.9735 417.4627 417.8460 0.0576 -1.0000 -1.0000 0725835 1584968851.00 151.5051 60.0015 32.0000 1.9719 1.9734 417.2822 417.6645 0.0575 -1.0000 -1.0000 0725905 1584968851.10 151.5051 60.0015 32.0000 1.9713 1.9728 417.2472 417.6297 0.0576 -1.0000 -1.0000 0725975 1584968851.20 151.6332 60.0015 32.0000 1.9714 1.9729 417.4248 417.8064 0.0573 -1.0000 -1.0000 0726035 1584968851.30 151.6332 60.0015 32.0000 1.9725 1.9740 417.3704 417.7522 0.0574 -1.0000 -1.0000 0726105 1584968851.40 151.6332 60.0015 32.0000 1.9715 1.9730 417.6380 418.0207 0.0575 -1.0000 -1.0000 0726165 1584968851.50 151.6332 60.0015 32.0000 1.9703 1.9718 417.5317 417.9140 0.0575 -1.0000 -1.0000 0726375 1584968851.60 151.6332 60.0015 32.0000 1.9717 1.9732 417.5090 417.8915 0.0574 -1.0000 -1.0000 0726435 1584968851.70 151.7475 60.0015 32.0000 1.9720 1.9735 417.2808 417.6626 0.0574 -1.0000 -1.0000 0726495 1584968851.80 151.7475 60.0015 32.0000 1.9724 1.9738 417.1397 417.5221 0.0574 -1.0000 -1.0000 0726575 1584968851.90 151.7475 60.0015 32.0000 1.9707 1.9722 417.2271 417.6077 0.0572 -1.0000 -1.0000 0726635 1584968852.00 151.7475 60.0015 32.0000 1.9712 1.9727 417.6421 418.0245 0.0575 -1.0000 -1.0000 0727074 1584968852.10 151.7475 60.0015 32.0000 1.9696 1.9711 417.5612 417.9420 0.0572 -1.0000 -1.0000 0727154 1584968852.20 151.6700 60.0015 32.0000 1.9688 1.9703 417.5574 417.9387 0.0574 -1.0000 -1.0000 0727215 1584968852.30 151.5731 60.0015 32.0000 1.9707 1.9722 417.4193 417.8003 0.0573 -1.0000 -1.0000 0727274 1584968852.40 151.5731 60.0015 32.0000 1.9719 1.9734 417.3529 417.7348 0.0574 -1.0000 -1.0000 0727344 1584968852.50 151.5731 60.0015 32.0000 1.9728 1.9743 417.2465 417.6274 0.0573 -1.0000 -1.0000 0727634 1584968852.60 151.5731 60.0015 32.0000 1.9717 1.9732 417.2368 417.6181 0.0573 -1.0000 -1.0000 0727704 1584968852.70 151.5731 60.0015 32.0000 1.9715 1.9730 417.3085 417.6894 0.0572 -1.0000 -1.0000 0727774 1584968852.80 151.5496 60.0015 32.0000 1.9706 1.9721 417.5062 417.8870 0.0573 -1.0000 -1.0000 0727834 1584968852.90 151.5496 60.0015 32.0000 1.9687 1.9702 417.5718 417.9537 0.0573 -1.0000 -1.0000 0727904 1584968853.00 151.5496 60.0015 32.0000 1.9711 1.9726 417.5146 417.8962 0.0574 -1.0000 -1.0000 0728364 1584968853.10 151.5496 60.0015 32.0000 1.9727 1.9742 417.2959 417.6773 0.0573 -1.0000 -1.0000 0728424 1584968853.20 151.5496 60.0015 32.0000 1.9723 1.9738 417.3648 417.7459 0.0573 -1.0000 -1.0000 0728484 1584968853.30 151.5496 60.0015 32.0000 1.9723 1.9738 417.2060 417.5867 0.0573 -1.0000 -1.0000 0728554 1584968853.40 151.5496 60.0015 32.0000 1.9711 1.9726 417.1485 417.5295 0.0573 -1.0000 -1.0000 0728624 1584968853.50 151.5937 60.0015 32.0000 1.9707 1.9722 417.2628 417.6442 0.0574 -1.0000 -1.0000 0728693 1584968853.60 151.5937 60.0015 32.0000 1.9707 1.9722 417.3175 417.6981 0.0573 -1.0000 -1.0000 0728753 1584968853.70 151.5937 60.0015 32.0000 1.9696 1.9711 417.4939 417.8752 0.0572 -1.0000 -1.0000 0728824 1584968853.80 151.5937 60.0015 32.0000 1.9705 1.9719 417.4703 417.8502 0.0571 -1.0000 -1.0000 0728893 1584968853.90 151.6506 60.0015 32.0000 1.9721 1.9735 417.4124 417.7935 0.0573 -1.0000 -1.0000 0728953 1584968854.00 151.6506 60.0015 32.0000 1.9720 1.9734 417.1636 417.5443 0.0572 -1.0000 -1.0000 0729013 1584968854.10 151.6506 60.0015 32.0000 1.9709 1.9724 417.0669 417.4472 0.0573 -1.0000 -1.0000 0729113 1584968854.20 151.6506 60.0015 32.0000 1.9720 1.9735 417.2119 417.5911 0.0571 -1.0000 -1.0000 0729173 1584968854.30 151.6506 60.0015 32.0000 1.9703 1.9717 417.4256 417.8060 0.0572 -1.0000 -1.0000 0729233 1584968854.40 151.5047 60.0015 32.0000 1.9692 1.9707 417.4802 417.8620 0.0574 -1.0000 -1.0000 0729313 1584968854.50 151.5047 60.0015 32.0000 1.9693 1.9707 417.4201 417.8018 0.0574 -1.0000 -1.0000 0729383 1584968854.60 151.5047 60.0015 32.0000 1.9720 1.9735 417.4110 417.7932 0.0575 -1.0000 -1.0000 0729603 1584968854.70 151.5047 60.0015 32.0000 1.9721 1.9736 417.4362 417.8176 0.0574 -1.0000 -1.0000 0729673 1584968854.80 151.5047 60.0015 32.0000 1.9718 1.9733 417.1561 417.5386 0.0575 -1.0000 -1.0000 0729733 1584968854.90 151.5047 60.0015 32.0000 1.9719 1.9734 417.1415 417.5232 0.0574 -1.0000 -1.0000 0729813 1584968855.00 151.5047 60.0015 32.0000 1.9712 1.9727 417.5126 417.8944 0.0574 -1.0000 -1.0000 0729883 1584968855.10 151.5047 60.0015 32.0000 1.9702 1.9717 417.5306 417.9128 0.0574 -1.0000 -1.0000 0730333 1584968855.20 151.5050 60.0016 32.0000 1.9693 1.9708 417.4237 417.8055 0.0574 -1.0000 -1.0000 0730393 1584968855.30 151.5269 60.0030 32.0000 1.9708 1.9723 417.5341 417.9146 0.0573 -1.0000 -1.0000 0730473 1584968855.40 151.5269 60.0030 32.0000 1.9703 1.9718 417.3018 417.6844 0.0575 -1.0000 -1.0000 0730533 1584968855.50 151.5269 60.0030 32.0000 1.9705 1.9720 417.2721 417.6551 0.0576 -1.0000 -1.0000 0730603 1584968855.60 151.5269 60.0030 32.0000 1.9707 1.9722 417.0840 417.4675 0.0577 -1.0000 -1.0000 0730882 1584968855.70 151.5269 60.0030 32.0000 1.9713 1.9727 417.3155 417.6991 0.0577 -1.0000 -1.0000 0730952 1584968855.80 151.6405 60.0030 32.0000 1.9700 1.9715 417.4922 417.8757 0.0576 -1.0000 -1.0000 0731022 1584968855.90 151.6405 60.0030 32.0000 1.9693 1.9708 417.5299 417.9136 0.0577 -1.0000 -1.0000 0731082 1584968856.00 151.6405 60.0030 32.0000 1.9716 1.9730 417.5942 417.9772 0.0575 -1.0000 -1.0000 0731152 1584968856.10 151.6405 60.0030 32.0000 1.9713 1.9728 417.3210 417.7049 0.0577 -1.0000 -1.0000 0731412 1584968856.20 151.6405 60.0030 32.0000 1.9719 1.9734 417.1641 417.5475 0.0577 -1.0000 -1.0000 0731472 1584968856.30 151.6405 60.0030 32.0000 1.9707 1.9722 416.9890 417.3720 0.0576 -1.0000 -1.0000 0731542 1584968856.40 151.6405 60.0030 32.0000 1.9702 1.9717 417.4836 417.8671 0.0577 -1.0000 -1.0000 0731612 1584968856.50 151.6405 60.0030 32.0000 1.9706 1.9721 417.5003 417.8847 0.0578 -1.0000 -1.0000 0731672 1584968856.60 151.5671 60.0030 32.0000 1.9697 1.9712 417.6669 418.0516 0.0578 -1.0000 -1.0000 0732622 1584968856.70 151.5671 60.0030 32.0000 1.9702 1.9717 417.5188 417.9025 0.0576 -1.0000 -1.0000 0732691 1584968856.80 151.5671 60.0030 32.0000 1.9713 1.9728 417.3013 417.6859 0.0579 -1.0000 -1.0000 0732761 1584968856.90 151.6325 60.0030 32.0000 1.9700 1.9715 417.1243 417.5084 0.0577 -1.0000 -1.0000 0732821 1584968857.00 151.6325 60.0030 32.0000 1.9723 1.9738 417.0654 417.4485 0.0576 -1.0000 -1.0000 0732891 1584968857.10 151.6325 60.0030 32.0000 1.9730 1.9745 417.0252 417.4089 0.0577 -1.0000 -1.0000 0732961 1584968857.20 151.6325 60.0030 32.0000 1.9719 1.9734 417.5228 417.9065 0.0577 -1.0000 -1.0000 0733021 1584968857.30 151.6325 60.0030 32.0000 1.9710 1.9725 417.5358 417.9199 0.0578 -1.0000 -1.0000 0733111 1584968857.40 151.6325 60.0030 32.0000 1.9711 1.9726 417.5674 417.9524 0.0578 -1.0000 -1.0000 0733171 1584968857.50 151.4081 60.0030 32.0000 1.9708 1.9723 417.4138 417.7976 0.0577 -1.0000 -1.0000 0733241 1584968857.60 151.4081 60.0030 32.0000 1.9719 1.9734 417.3440 417.7274 0.0576 -1.0000 -1.0000 0733301 1584968857.70 151.4081 60.0030 32.0000 1.9722 1.9737 417.0419 417.4254 0.0578 -1.0000 -1.0000 0733371 1584968857.80 151.4081 60.0030 32.0000 1.9718 1.9733 417.0709 417.4540 0.0575 -1.0000 -1.0000 0733441 1584968857.90 151.4081 60.0030 32.0000 1.9722 1.9737 417.1646 417.5473 0.0576 -1.0000 -1.0000 0733501 1584968858.00 151.4058 60.0030 32.0000 1.9704 1.9719 417.4851 417.8694 0.0577 -1.0000 -1.0000 0733561 1584968858.10 151.4037 60.0030 32.0000 1.9703 1.9718 417.5199 417.9033 0.0576 -1.0000 -1.0000 0733641 1584968858.20 151.4037 60.0030 32.0000 1.9702 1.9717 417.7186 418.1016 0.0575 -1.0000 -1.0000 0733701 1584968858.30 151.4037 60.0030 32.0000 1.9718 1.9732 417.1271 417.5098 0.0576 -1.0000 -1.0000 0733761 1584968858.40 151.4037 60.0030 32.0000 1.9729 1.9744 417.2073 417.5904 0.0576 -1.0000 -1.0000 0733841 1584968858.50 151.4037 60.0030 32.0000 1.9725 1.9740 417.3288 417.7120 0.0577 -1.0000 -1.0000 0733901 1584968858.60 151.4037 60.0030 32.0000 1.9705 1.9720 417.4280 417.8120 0.0577 -1.0000 -1.0000 0733961 1584968858.70 151.4037 60.0030 32.0000 1.9703 1.9718 417.4805 417.8639 0.0576 -1.0000 -1.0000 0734031 1584968858.80 151.4037 60.0030 32.0000 1.9711 1.9726 417.5632 417.9454 0.0574 -1.0000 -1.0000 0734101 1584968858.90 151.4037 60.0030 32.0000 1.9704 1.9719 417.4558 417.8392 0.0577 -1.0000 -1.0000 0734301 1584968859.00 151.4037 60.0030 32.0000 1.9714 1.9729 417.4205 417.8030 0.0575 -1.0000 -1.0000 0734380 1584968859.10 151.4037 60.0030 32.0000 1.9722 1.9737 417.3168 417.7000 0.0576 -1.0000 -1.0000 0734441 1584968859.20 151.4281 60.0030 32.0000 1.9734 1.9749 417.3139 417.6971 0.0576 -1.0000 -1.0000 0734500 1584968859.30 151.4360 60.0030 32.0000 1.9722 1.9737 417.2706 417.6522 0.0574 -1.0000 -1.0000 0734580 1584968859.40 151.4360 60.0030 32.0000 1.9699 1.9713 417.5764 417.9587 0.0576 -1.0000 -1.0000 0734640 1584968859.50 151.4360 60.0030 32.0000 1.9707 1.9722 417.5749 417.9580 0.0575 -1.0000 -1.0000 0734710 1584968859.60 151.4360 60.0030 32.0000 1.9726 1.9741 417.4379 417.8218 0.0577 -1.0000 -1.0000 0734780 1584968859.70 151.4360 60.0030 32.0000 1.9732 1.9747 417.2870 417.6705 0.0576 -1.0000 -1.0000 0734840 1584968859.80 151.5456 60.0040 32.0000 1.9723 1.9738 417.3195 417.7022 0.0575 -1.0000 -1.0000 0734920 1584968859.90 151.5456 60.0040 32.0000 1.9723 1.9738 417.3712 417.7541 0.0575 -1.0000 -1.0000 0734980 1584968860.00 151.5456 60.0040 32.0000 1.9719 1.9734 417.4442 417.8267 0.0575 -1.0000 -1.0000 0735040 1584968860.10 151.5456 60.0040 32.0000 1.9710 1.9725 417.5152 417.8973 0.0574 -1.0000 -1.0000 0735110 1584968860.20 151.5456 60.0040 32.0000 1.9706 1.9721 417.3522 417.7354 0.0576 -1.0000 -1.0000 0735340 1584968860.30 151.5456 60.0040 32.0000 1.9712 1.9726 417.2769 417.6604 0.0577 -1.0000 -1.0000 0735400 1584968860.40 151.5587 60.0040 32.0000 1.9718 1.9733 417.4231 417.8064 0.0577 -1.0000 -1.0000 0735480 1584968860.50 151.6043 60.0040 32.0000 1.9722 1.9737 417.3647 417.7485 0.0576 -1.0000 -1.0000 0735540 1584968860.60 151.6043 60.0040 32.0000 1.9719 1.9734 417.5454 417.9288 0.0576 -1.0000 -1.0000 0735600 1584968860.70 151.6043 60.0040 32.0000 1.9699 1.9714 417.5961 417.9790 0.0575 -1.0000 -1.0000 0735680 1584968860.80 151.6043 60.0040 32.0000 1.9707 1.9722 417.4822 417.8655 0.0576 -1.0000 -1.0000 0736100 1584968860.90 151.6043 60.0040 32.0000 1.9712 1.9727 417.3983 417.7823 0.0577 -1.0000 -1.0000 0736160 1584968861.00 151.6061 60.0040 32.0000 1.9726 1.9741 417.3719 417.7563 0.0578 -1.0000 -1.0000 0736239 1584968861.10 151.6068 60.0040 32.0000 1.9712 1.9727 417.2943 417.6772 0.0575 -1.0000 -1.0000 0736300 1584968861.20 151.6068 60.0040 32.0000 1.9711 1.9726 417.1894 417.5732 0.0577 -1.0000 -1.0000 0736359 1584968861.30 151.6068 60.0040 32.0000 1.9717 1.9732 417.2657 417.6493 0.0577 -1.0000 -1.0000 0736609 1584968861.40 151.6068 60.0040 32.0000 1.9708 1.9723 417.5440 417.9276 0.0576 -1.0000 -1.0000 0736669 1584968861.50 151.6068 60.0040 32.0000 1.9698 1.9713 417.4590 417.8423 0.0575 -1.0000 -1.0000 0736739 1584968861.60 151.5388 60.0040 32.0000 1.9705 1.9720 417.3978 417.7809 0.0577 -1.0000 -1.0000 0736809 1584968861.70 151.4708 60.0040 32.0000 1.9717 1.9732 417.2052 417.5876 0.0575 -1.0000 -1.0000 0736879 1584968861.80 151.4708 60.0040 32.0000 1.9724 1.9739 417.1923 417.5745 0.0575 -1.0000 -1.0000 0737119 1584968861.90 151.4708 60.0040 32.0000 1.9713 1.9728 417.2134 417.5960 0.0575 -1.0000 -1.0000 0737179 1584968862.00 151.4708 60.0040 32.0000 1.9711 1.9726 417.3312 417.7145 0.0575 -1.0000 -1.0000 0737249 1584968862.10 151.4708 60.0040 32.0000 1.9715 1.9730 417.4672 417.8501 0.0577 -1.0000 -1.0000 0737319 1584968862.20 151.4465 60.0040 32.0000 1.9707 1.9722 417.5794 417.9635 0.0577 -1.0000 -1.0000 0737389 1584968862.30 151.4465 60.0040 32.0000 1.9714 1.9729 417.4298 417.8132 0.0576 -1.0000 -1.0000 0737459 1584968862.40 151.4465 60.0040 32.0000 1.9724 1.9739 417.3974 417.7805 0.0576 -1.0000 -1.0000 0737539 1584968862.50 151.4465 60.0040 32.0000 1.9721 1.9736 417.1622 417.5455 0.0577 -1.0000 -1.0000 0737629 1584968862.60 151.4465 60.0040 32.0000 1.9713 1.9728 417.2858 417.6690 0.0575 -1.0000 -1.0000 0737689 1584968862.70 151.4465 60.0040 32.0000 1.9710 1.9725 417.6218 418.0051 0.0577 -1.0000 -1.0000 0737759 1584968862.80 151.4050 60.0040 32.0000 1.9724 1.9739 417.5400 417.9215 0.0574 -1.0000 -1.0000 0737829 1584968862.90 151.3634 60.0040 32.0000 1.9710 1.9724 417.6914 418.0740 0.0575 -1.0000 -1.0000 0737889 1584968863.00 151.3634 60.0040 32.0000 1.9729 1.9744 417.5728 417.9564 0.0577 -1.0000 -1.0000 0737959 1584968863.10 151.3634 60.0040 32.0000 1.9725 1.9740 417.2511 417.6325 0.0574 -1.0000 -1.0000 0738029 1584968863.20 151.3634 60.0040 32.0000 1.9704 1.9719 417.2053 417.5882 0.0576 -1.0000 -1.0000 0738088 1584968863.30 151.3634 60.0040 32.0000 1.9732 1.9747 417.1347 417.5171 0.0575 -1.0000 -1.0000 0738399 1584968863.40 151.3923 60.0040 32.0000 1.9711 1.9726 417.4562 417.8394 0.0576 -1.0000 -1.0000 0738458 1584968863.50 151.3923 60.0040 32.0000 1.9688 1.9702 417.5927 417.9773 0.0578 -1.0000 -1.0000 0738528 1584968863.60 151.3923 60.0040 32.0000 1.9709 1.9724 417.6313 418.0143 0.0575 -1.0000 -1.0000 0738588 1584968863.70 151.3923 60.0040 32.0000 1.9721 1.9736 417.6033 417.9869 0.0578 -1.0000 -1.0000 0738657 1584968863.80 151.3923 60.0040 32.0000 1.9730 1.9745 417.3823 417.7665 0.0577 -1.0000 -1.0000 0738892 1584968863.90 151.2950 60.0040 32.0000 1.9725 1.9740 417.2993 417.6832 0.0577 -1.0000 -1.0000 0738952 1584968864.00 151.2950 60.0040 32.0000 1.9719 1.9734 417.3860 417.7694 0.0577 -1.0000 -1.0000 0739012 1584968864.10 151.2950 60.0040 32.0000 1.9707 1.9722 417.4657 417.8502 0.0578 -1.0000 -1.0000 0739112 1584968864.20 151.2950 60.0040 32.0000 1.9703 1.9718 417.5113 417.8950 0.0576 -1.0000 -1.0000 0739181 1584968864.30 151.2950 60.0040 32.0000 1.9703 1.9718 417.6421 418.0250 0.0575 -1.0000 -1.0000 0739242 1584968864.40 151.3380 60.0040 32.0000 1.9712 1.9726 417.6516 418.0375 0.0580 -1.0000 -1.0000 0739641 1584968864.50 151.4898 60.0040 32.0000 1.9712 1.9727 417.4989 417.8844 0.0579 -1.0000 -1.0000 0739701 1584968864.60 151.4898 60.0040 32.0000 1.9718 1.9733 417.3226 417.7074 0.0579 -1.0000 -1.0000 0739761 1584968864.70 151.4898 60.0040 32.0000 1.9735 1.9750 417.2420 417.6280 0.0580 -1.0000 -1.0000 0739841 1584968864.80 151.4898 60.0040 32.0000 1.9716 1.9731 417.4836 417.8688 0.0579 -1.0000 -1.0000 0739901 1584968864.90 151.4898 60.0040 32.0000 1.9715 1.9730 417.4921 417.8768 0.0578 -1.0000 -1.0000 0740091 1584968865.00 151.4898 60.0040 32.0000 1.9714 1.9729 417.4704 417.8551 0.0577 -1.0000 -1.0000 0740161 1584968865.10 151.4809 60.0032 32.0000 1.9698 1.9713 417.7243 418.1097 0.0579 -1.0000 -1.0000 0740231 1584968865.20 151.4623 60.0017 32.0000 1.9719 1.9734 417.4402 417.8250 0.0578 -1.0000 -1.0000 0740291 1584968865.30 151.4623 60.0017 32.0000 1.9732 1.9747 417.5149 417.9007 0.0581 -1.0000 -1.0000 0740361 1584968865.40 151.4623 60.0017 32.0000 1.9716 1.9731 417.1610 417.5466 0.0580 -1.0000 -1.0000 0740661 1584968865.50 151.4313 60.0017 32.0000 1.9705 1.9720 417.1393 417.5249 0.0580 -1.0000 -1.0000 0740731 1584968865.60 151.4313 60.0017 32.0000 1.9697 1.9712 417.2491 417.6343 0.0579 -1.0000 -1.0000 0740791 1584968865.70 151.5051 60.0017 32.0000 1.9702 1.9717 417.5724 417.9573 0.0579 -1.0000 -1.0000 0740861 1584968865.80 151.5212 60.0017 32.0000 1.9708 1.9723 417.5976 417.9833 0.0580 -1.0000 -1.0000 0740931 1584968865.90 151.5212 60.0017 32.0000 1.9711 1.9726 417.4652 417.8517 0.0581 -1.0000 -1.0000 0741121 1584968866.00 151.5212 60.0017 32.0000 1.9726 1.9741 417.4068 417.7931 0.0581 -1.0000 -1.0000 0741180 1584968866.10 151.5212 60.0017 32.0000 1.9728 1.9743 417.1846 417.5718 0.0582 -1.0000 -1.0000 0741280 1584968866.20 151.5212 60.0017 32.0000 1.9734 1.9749 417.1975 417.5836 0.0580 -1.0000 -1.0000 0741340 1584968866.30 151.6166 60.0017 32.0000 1.9729 1.9744 417.4293 417.8156 0.0581 -1.0000 -1.0000 0741400 1584968866.40 151.6166 60.0017 32.0000 1.9699 1.9714 417.5079 417.8948 0.0582 -1.0000 -1.0000 0741840 1584968866.50 151.6166 60.0017 32.0000 1.9700 1.9715 417.6002 417.9871 0.0581 -1.0000 -1.0000 0741900 1584968866.60 151.6166 60.0017 32.0000 1.9718 1.9733 417.5809 417.9672 0.0580 -1.0000 -1.0000 0741960 1584968866.70 151.6166 60.0017 32.0000 1.9720 1.9735 417.3023 417.6875 0.0579 -1.0000 -1.0000 0742040 1584968866.80 151.6166 60.0017 32.0000 1.9724 1.9739 417.1331 417.5195 0.0582 -1.0000 -1.0000 0742100 1584968866.90 151.5200 60.0017 32.0000 1.9730 1.9745 417.3446 417.7312 0.0580 -1.0000 -1.0000 0742160 1584968867.00 151.5200 60.0017 32.0000 1.9716 1.9731 417.6651 418.0519 0.0581 -1.0000 -1.0000 0742360 1584968867.10 151.5200 60.0017 32.0000 1.9701 1.9716 417.5036 417.8905 0.0582 -1.0000 -1.0000 0742430 1584968867.20 151.5200 60.0017 32.0000 1.9708 1.9723 417.4851 417.8718 0.0580 -1.0000 -1.0000 0742490 1584968867.30 151.5200 60.0017 32.0000 1.9714 1.9729 417.2926 417.6791 0.0581 -1.0000 -1.0000 0742560 1584968867.40 151.5232 60.0017 32.0000 1.9728 1.9743 417.1514 417.5379 0.0582 -1.0000 -1.0000 0742620 1584968867.50 151.5237 60.0017 32.0000 1.9729 1.9744 417.2165 417.6032 0.0581 -1.0000 -1.0000 0742700 1584968867.60 151.5237 60.0017 32.0000 1.9700 1.9715 417.4092 417.7957 0.0581 -1.0000 -1.0000 0742760 1584968867.70 151.5237 60.0017 32.0000 1.9713 1.9728 417.5385 417.9246 0.0580 -1.0000 -1.0000 0742840 1584968867.80 151.5237 60.0017 32.0000 1.9694 1.9709 417.5961 417.9823 0.0580 -1.0000 -1.0000 0742920 1584968867.90 151.5237 60.0017 32.0000 1.9694 1.9709 417.5566 417.9425 0.0580 -1.0000 -1.0000 0742979 1584968868.00 151.4673 60.0017 32.0000 1.9716 1.9732 417.2352 417.6214 0.0581 -1.0000 -1.0000 0743110 1584968868.10 151.4673 60.0017 32.0000 1.9718 1.9733 417.1923 417.5786 0.0581 -1.0000 -1.0000 0743179 1584968868.20 151.4673 60.0017 32.0000 1.9712 1.9727 417.4140 417.8000 0.0580 -1.0000 -1.0000 0743240 1584968868.30 151.4673 60.0017 32.0000 1.9706 1.9721 417.5686 417.9549 0.0581 -1.0000 -1.0000 0743309 1584968868.40 151.4673 60.0017 32.0000 1.9694 1.9709 417.5505 417.9373 0.0581 -1.0000 -1.0000 0743379 1584968868.50 151.4659 60.0017 32.0000 1.9706 1.9721 417.4008 417.7863 0.0580 -1.0000 -1.0000 0743439 1584968868.60 151.4653 60.0017 32.0000 1.9724 1.9739 417.3050 417.6919 0.0582 -1.0000 -1.0000 0743499 1584968868.70 151.4653 60.0017 32.0000 1.9727 1.9742 417.1679 417.5539 0.0580 -1.0000 -1.0000 0743569 1584968868.80 151.4653 60.0017 32.0000 1.9715 1.9730 417.4237 417.8096 0.0581 -1.0000 -1.0000 0743639 1584968868.90 151.4653 60.0017 32.0000 1.9719 1.9734 417.6850 418.0721 0.0582 -1.0000 -1.0000 0743699 1584968869.00 151.4653 60.0017 32.0000 1.9710 1.9725 417.7060 418.0928 0.0581 -1.0000 -1.0000 0744369 1584968869.10 151.2831 60.0017 32.0000 1.9715 1.9730 417.5805 417.9663 0.0579 -1.0000 -1.0000 0744429 1584968869.20 151.2831 60.0017 32.0000 1.9718 1.9733 417.4919 417.8775 0.0580 -1.0000 -1.0000 0744489 1584968869.30 151.2831 60.0017 32.0000 1.9716 1.9731 417.3230 417.7103 0.0582 -1.0000 -1.0000 0744559 1584968869.40 151.2831 60.0017 32.0000 1.9699 1.9714 417.4087 417.7946 0.0580 -1.0000 -1.0000 0744629 1584968869.50 151.2831 60.0017 32.0000 1.9709 1.9724 417.5931 417.9794 0.0580 -1.0000 -1.0000 0744858 1584968869.60 151.2831 60.0017 32.0000 1.9697 1.9712 417.6213 418.0089 0.0582 -1.0000 -1.0000 0744929 1584968869.70 151.3819 60.0011 32.0000 1.9738 1.9753 417.5570 417.9435 0.0581 -1.0000 -1.0000 0744988 1584968869.80 151.3819 60.0011 32.0000 1.9726 1.9741 417.5254 417.9121 0.0581 -1.0000 -1.0000 0745058 1584968869.90 151.3819 60.0011 32.0000 1.9726 1.9741 417.5174 417.9035 0.0580 -1.0000 -1.0000 0745119 1584968870.00 151.3819 60.0011 32.0000 1.9715 1.9730 417.3276 417.7140 0.0581 -1.0000 -1.0000 0745188 1584968870.10 151.3819 60.0011 32.0000 1.9703 1.9718 417.5730 417.9585 0.0580 -1.0000 -1.0000 0745258 1584968870.20 151.3962 60.0011 32.0000 1.9714 1.9729 417.6112 417.9976 0.0580 -1.0000 -1.0000 0745318 1584968870.30 151.5025 60.0011 32.0000 1.9710 1.9725 417.4998 417.8858 0.0580 -1.0000 -1.0000 0745378 1584968870.40 151.5025 60.0011 32.0000 1.9717 1.9732 417.5340 417.9201 0.0580 -1.0000 -1.0000 0745458 1584968870.50 151.5025 60.0011 32.0000 1.9710 1.9725 417.2196 417.6056 0.0581 -1.0000 -1.0000 0746098 1584968870.60 151.5025 60.0011 32.0000 1.9723 1.9738 417.2343 417.6201 0.0580 -1.0000 -1.0000 0746158 1584968870.70 151.5025 60.0011 32.0000 1.9703 1.9718 417.5827 417.9697 0.0582 -1.0000 -1.0000 0746238 1584968870.80 151.4687 60.0011 32.0000 1.9708 1.9723 417.6601 418.0475 0.0582 -1.0000 -1.0000 0746308 1584968870.90 151.4687 60.0011 32.0000 1.9705 1.9720 417.7210 418.1074 0.0580 -1.0000 -1.0000 0746368 1584968871.00 151.4687 60.0011 32.0000 1.9717 1.9732 417.6422 418.0283 0.0580 -1.0000 -1.0000 0746448 1584968871.10 151.4687 60.0011 32.0000 1.9709 1.9724 417.3662 417.7531 0.0582 -1.0000 -1.0000 0746508 1584968871.20 151.4687 60.0011 32.0000 1.9721 1.9736 417.1378 417.5240 0.0581 -1.0000 -1.0000 0746568 1584968871.30 151.4687 60.0011 32.0000 1.9722 1.9737 417.1798 417.5660 0.0581 -1.0000 -1.0000 0746638 1584968871.40 151.5171 60.0011 32.0000 1.9724 1.9739 417.4373 417.8241 0.0581 -1.0000 -1.0000 0746708 1584968871.50 151.5518 60.0011 32.0000 1.9706 1.9721 417.5874 417.9749 0.0582 -1.0000 -1.0000 0746778 1584968871.60 151.5518 60.0011 32.0000 1.9695 1.9710 417.5116 417.8985 0.0582 -1.0000 -1.0000 0746847 1584968871.70 151.5518 60.0011 32.0000 1.9712 1.9727 417.3811 417.7687 0.0583 -1.0000 -1.0000 0746907 1584968871.80 151.5518 60.0011 32.0000 1.9710 1.9725 417.4081 417.7959 0.0583 -1.0000 -1.0000 0746977 1584968871.90 151.5518 60.0011 32.0000 1.9699 1.9714 417.2845 417.6715 0.0582 -1.0000 -1.0000 0747047 1584968872.00 151.5836 60.0011 32.0000 1.9733 1.9749 417.0809 417.4676 0.0582 -1.0000 -1.0000 0747107 1584968872.10 151.5836 60.0011 32.0000 1.9720 1.9735 417.4779 417.8670 0.0585 -1.0000 -1.0000 0747177 1584968872.20 151.5836 60.0011 32.0000 1.9707 1.9722 417.4573 417.8453 0.0583 -1.0000 -1.0000 0747237 1584968872.30 151.5836 60.0011 32.0000 1.9707 1.9722 417.6839 418.0716 0.0582 -1.0000 -1.0000 0747327 1584968872.40 151.5836 60.0011 32.0000 1.9718 1.9733 417.7054 418.0925 0.0582 -1.0000 -1.0000 0747397 1584968872.50 151.5836 60.0011 32.0000 1.9726 1.9741 417.3486 417.7362 0.0583 -1.0000 -1.0000 0747457 1584968872.60 151.5836 60.0011 32.0000 1.9714 1.9729 417.1206 417.5084 0.0583 -1.0000 -1.0000 0747847 1584968872.70 151.5836 60.0011 32.0000 1.9706 1.9721 417.3450 417.7333 0.0584 -1.0000 -1.0000 0747917 1584968872.80 151.5836 60.0011 32.0000 1.9708 1.9723 417.3520 417.7406 0.0584 -1.0000 -1.0000 0747987 1584968872.90 151.5836 60.0011 32.0000 1.9697 1.9712 417.5423 417.9309 0.0584 -1.0000 -1.0000 0748047 1584968873.00 151.5836 60.0011 32.0000 1.9704 1.9720 417.5645 417.9540 0.0586 -1.0000 -1.0000 0748117 1584968873.10 151.5851 60.0011 32.0000 1.9718 1.9733 417.4809 417.8703 0.0585 -1.0000 -1.0000 0748367 1584968873.20 151.5851 60.0011 32.0000 1.9698 1.9714 417.3556 417.7445 0.0585 -1.0000 -1.0000 0748427 1584968873.30 151.5851 60.0011 32.0000 1.9706 1.9721 417.3682 417.7560 0.0582 -1.0000 -1.0000 0748497 1584968873.40 151.5851 60.0011 32.0000 1.9721 1.9736 417.5794 417.9682 0.0584 -1.0000 -1.0000 0748567 1584968873.50 151.5851 60.0011 32.0000 1.9694 1.9709 417.6150 418.0037 0.0584 -1.0000 -1.0000 0748637 1584968873.60 151.5851 60.0011 32.0000 1.9709 1.9724 417.4421 417.8308 0.0584 -1.0000 -1.0000 0749116 1584968873.70 151.5851 60.0011 32.0000 1.9726 1.9741 417.1380 417.5256 0.0583 -1.0000 -1.0000 0749176 1584968873.80 151.4918 60.0011 32.0000 1.9714 1.9729 417.2200 417.6071 0.0582 -1.0000 -1.0000 0749266 1584968873.90 151.4918 60.0011 32.0000 1.9726 1.9741 417.0927 417.4787 0.0580 -1.0000 -1.0000 0749326 1584968874.00 151.4918 60.0011 32.0000 1.9710 1.9725 417.6253 418.0121 0.0581 -1.0000 -1.0000 0749396 1584968874.10 151.4918 60.0011 32.0000 1.9712 1.9727 417.6668 418.0522 0.0578 -1.0000 -1.0000 0749596 1584968874.20 151.4918 60.0011 32.0000 1.9703 1.9717 417.5078 417.8914 0.0577 -1.0000 -1.0000 0749656 1584968874.30 151.6244 60.0011 32.0000 1.9734 1.9749 417.5068 417.8917 0.0578 -1.0000 -1.0000 0749716 1584968874.40 151.6323 60.0011 32.0000 1.9718 1.9733 417.4734 417.8581 0.0578 -1.0000 -1.0000 0749786 1584968874.50 151.6323 60.0011 32.0000 1.9722 1.9737 417.2936 417.6772 0.0576 -1.0000 -1.0000 0749856 1584968874.60 151.6323 60.0011 32.0000 1.9731 1.9746 417.3471 417.7292 0.0573 -1.0000 -1.0000 0750096 1584968874.70 151.6323 60.0011 32.0000 1.9717 1.9732 417.4690 417.8507 0.0574 -1.0000 -1.0000 0750166 1584968874.80 151.6323 60.0011 32.0000 1.9703 1.9718 417.5851 417.9668 0.0573 -1.0000 -1.0000 0750236 1584968874.90 151.6323 60.0011 32.0000 1.9713 1.9727 417.6631 418.0445 0.0573 -1.0000 -1.0000 0750296 1584968875.00 151.4748 60.0023 32.0000 1.9717 1.9732 417.5228 417.9044 0.0573 -1.0000 -1.0000 0750366 1584968875.10 151.4748 60.0023 32.0000 1.9733 1.9748 417.5626 417.9443 0.0573 -1.0000 -1.0000 0750685 1584968875.20 151.4748 60.0023 32.0000 1.9735 1.9749 417.4202 417.8008 0.0572 -1.0000 -1.0000 0750745 1584968875.30 151.4748 60.0023 32.0000 1.9725 1.9740 417.3723 417.7524 0.0571 -1.0000 -1.0000 0750815 1584968875.40 151.4748 60.0023 32.0000 1.9741 1.9756 417.3471 417.7275 0.0572 -1.0000 -1.0000 0750875 1584968875.50 151.4748 60.0023 32.0000 1.9710 1.9725 417.3274 417.7061 0.0569 -1.0000 -1.0000 0750955 1584968875.60 151.2899 60.0023 32.0000 1.9716 1.9730 417.2341 417.6127 0.0569 -1.0000 -1.0000 0751015 1584968875.70 151.2899 60.0023 32.0000 1.9698 1.9713 417.3705 417.7487 0.0568 -1.0000 -1.0000 0751605 1584968875.80 151.2899 60.0023 32.0000 1.9703 1.9718 417.5207 417.8993 0.0569 -1.0000 -1.0000 0751675 1584968875.90 151.2899 60.0023 32.0000 1.9715 1.9730 417.5200 417.8984 0.0568 -1.0000 -1.0000 0751735 1584968876.00 151.2899 60.0023 32.0000 1.9711 1.9726 417.4652 417.8436 0.0569 -1.0000 -1.0000 0751805 1584968876.10 151.4571 60.0023 32.0000 1.9709 1.9724 417.4624 417.8394 0.0566 -1.0000 -1.0000 0751885 1584968876.20 151.5509 60.0023 32.0000 1.9713 1.9728 417.3802 417.7556 0.0564 -1.0000 -1.0000 0751945 1584968876.30 151.5509 60.0023 32.0000 1.9717 1.9731 417.1769 417.5514 0.0564 -1.0000 -1.0000 0752005 1584968876.40 151.5509 60.0023 32.0000 1.9724 1.9739 417.2348 417.6102 0.0564 -1.0000 -1.0000 0752075 1584968876.50 151.5509 60.0023 32.0000 1.9707 1.9721 417.1324 417.5063 0.0562 -1.0000 -1.0000 0752145 1584968876.60 151.5509 60.0023 32.0000 1.9709 1.9723 417.4334 417.8077 0.0562 -1.0000 -1.0000 0752205 1584968876.70 151.7031 60.0023 32.0000 1.9706 1.9720 417.5086 417.8825 0.0562 -1.0000 -1.0000 0752275 1584968876.80 151.7031 60.0023 32.0000 1.9707 1.9722 417.4307 417.8029 0.0559 -1.0000 -1.0000 0752345 1584968876.90 151.7031 60.0023 32.0000 1.9715 1.9729 417.4416 417.8134 0.0559 -1.0000 -1.0000 0752415 1584968877.00 151.7031 60.0023 32.0000 1.9729 1.9743 417.4966 417.8690 0.0560 -1.0000 -1.0000 0752484 1584968877.10 151.7031 60.0023 32.0000 1.9708 1.9723 417.2721 417.6420 0.0555 -1.0000 -1.0000 0752554 1584968877.20 151.5977 60.0023 32.0000 1.9717 1.9732 417.2259 417.5954 0.0555 -1.0000 -1.0000 0752615 1584968877.30 151.5345 60.0023 32.0000 1.9707 1.9722 417.0953 417.4630 0.0553 -1.0000 -1.0000 0752684 1584968877.40 151.5345 60.0023 32.0000 1.9711 1.9725 417.2907 417.6574 0.0551 -1.0000 -1.0000 0752754 1584968877.50 151.5345 60.0023 32.0000 1.9709 1.9723 417.4264 417.7932 0.0550 -1.0000 -1.0000 0752824 1584968877.60 151.5345 60.0023 32.0000 1.9704 1.9718 417.5321 417.8960 0.0546 -1.0000 -1.0000 0752884 1584968877.70 151.5345 60.0023 32.0000 1.9706 1.9720 417.7842 418.1491 0.0548 -1.0000 -1.0000 0752944 1584968877.80 151.5345 60.0023 32.0000 1.9696 1.9710 417.5901 417.9533 0.0545 -1.0000 -1.0000 0753024 1584968877.90 151.5345 60.0023 32.0000 1.9694 1.9708 417.4826 417.8447 0.0544 -1.0000 -1.0000 0753084 1584968878.00 151.5345 60.0023 32.0000 1.9722 1.9736 417.1037 417.4649 0.0543 -1.0000 -1.0000 0753144 1584968878.10 151.5345 60.0023 32.0000 1.9700 1.9714 417.2509 417.6118 0.0543 -1.0000 -1.0000 0753214 1584968878.20 151.5345 60.0023 32.0000 1.9704 1.9718 417.2497 417.6103 0.0542 -1.0000 -1.0000 0753284 1584968878.30 151.5345 60.0023 32.0000 1.9705 1.9719 417.6525 418.0126 0.0542 -1.0000 -1.0000 0753344 1584968878.40 151.4661 60.0023 32.0000 1.9724 1.9738 417.7219 418.0826 0.0541 -1.0000 -1.0000 0753414 1584968878.50 151.4661 60.0023 32.0000 1.9713 1.9727 417.5622 417.9207 0.0539 -1.0000 -1.0000 0753484 1584968878.60 151.4661 60.0023 32.0000 1.9711 1.9725 417.3896 417.7486 0.0539 -1.0000 -1.0000 0753554 1584968878.70 151.4661 60.0023 32.0000 1.9725 1.9739 417.2262 417.5854 0.0541 -1.0000 -1.0000 0753624 1584968878.80 151.4661 60.0023 32.0000 1.9716 1.9730 417.3243 417.6824 0.0538 -1.0000 -1.0000 0753694 1584968878.90 151.5117 60.0023 32.0000 1.9706 1.9720 417.3975 417.7554 0.0538 -1.0000 -1.0000 0753764 1584968879.00 151.5391 60.0023 32.0000 1.9702 1.9716 417.4632 417.8219 0.0539 -1.0000 -1.0000 0753834 1584968879.10 151.5391 60.0023 32.0000 1.9705 1.9719 417.4396 417.7979 0.0539 -1.0000 -1.0000 0753894 1584968879.20 151.5391 60.0023 32.0000 1.9728 1.9742 417.4400 417.7990 0.0540 -1.0000 -1.0000 0753954 1584968879.30 151.5391 60.0023 32.0000 1.9714 1.9728 417.3556 417.7137 0.0538 -1.0000 -1.0000 0754393 1584968879.40 151.5382 60.0023 32.0000 1.9717 1.9731 417.1779 417.5346 0.0537 -1.0000 -1.0000 0754463 1584968879.50 151.5042 60.0023 32.0000 1.9730 1.9744 417.2608 417.6192 0.0539 -1.0000 -1.0000 0754534 1584968879.60 151.5042 60.0023 32.0000 1.9717 1.9731 417.3270 417.6854 0.0538 -1.0000 -1.0000 0754593 1584968879.70 151.5042 60.0023 32.0000 1.9730 1.9744 417.4395 417.7971 0.0538 -1.0000 -1.0000 0754653 1584968879.80 151.5042 60.0023 32.0000 1.9711 1.9725 417.4824 417.8409 0.0539 -1.0000 -1.0000 0754853 1584968879.90 151.5042 60.0023 32.0000 1.9709 1.9723 417.6977 418.0555 0.0538 -1.0000 -1.0000 0754913 1584968880.00 151.3273 59.9996 32.0000 1.9699 1.9713 417.6429 418.0015 0.0539 -1.0000 -1.0000 0754973 1584968880.10 151.3273 59.9996 32.0000 1.9715 1.9729 417.5663 417.9231 0.0536 -1.0000 -1.0000 0755053 1584968880.20 151.3273 59.9996 32.0000 1.9731 1.9744 417.2254 417.5814 0.0537 -1.0000 -1.0000 0755113 1584968880.30 151.3273 59.9996 32.0000 1.9695 1.9708 417.2374 417.5940 0.0535 -1.0000 -1.0000 0755393 1584968880.40 151.3273 59.9996 32.0000 1.9690 1.9704 417.3763 417.7320 0.0535 -1.0000 -1.0000 0755463 1584968880.50 151.3273 59.9996 32.0000 1.9705 1.9719 417.4792 417.8357 0.0536 -1.0000 -1.0000 0755523 1584968880.60 151.5836 59.9996 32.0000 1.9709 1.9723 417.6087 417.9655 0.0537 -1.0000 -1.0000 0755593 1584968880.70 151.5836 59.9996 32.0000 1.9714 1.9728 417.6487 418.0061 0.0537 -1.0000 -1.0000 0755663 1584968880.80 151.5836 59.9996 32.0000 1.9726 1.9740 417.5511 417.9090 0.0538 -1.0000 -1.0000 0755853 1584968880.90 151.5836 59.9996 32.0000 1.9725 1.9739 417.2673 417.6245 0.0538 -1.0000 -1.0000 0755923 1584968881.00 151.5836 59.9996 32.0000 1.9719 1.9733 417.2140 417.5728 0.0539 -1.0000 -1.0000 0755992 1584968881.10 151.5629 59.9996 32.0000 1.9709 1.9723 417.5007 417.8606 0.0542 -1.0000 -1.0000 0756052 1584968881.20 151.5595 59.9996 32.0000 1.9715 1.9729 417.5920 417.9528 0.0542 -1.0000 -1.0000 0756113 1584968881.30 151.5595 59.9996 32.0000 1.9735 1.9749 417.6837 418.0457 0.0544 -1.0000 -1.0000 0756352 1584968881.40 151.5595 59.9996 32.0000 1.9722 1.9736 417.4372 417.7995 0.0544 -1.0000 -1.0000 0756412 1584968881.50 151.5595 59.9996 32.0000 1.9730 1.9744 417.3540 417.7173 0.0547 -1.0000 -1.0000 0756482 1584968881.60 151.5595 59.9996 32.0000 1.9722 1.9736 417.2357 417.6006 0.0548 -1.0000 -1.0000 0756552 1584968881.70 151.3432 59.9996 32.0000 1.9702 1.9716 417.4691 417.8335 0.0548 -1.0000 -1.0000 0756612 1584968881.80 151.3432 59.9996 32.0000 1.9710 1.9724 417.5587 417.9244 0.0550 -1.0000 -1.0000 0756962 1584968881.90 151.3432 59.9996 32.0000 1.9699 1.9713 417.6511 418.0172 0.0550 -1.0000 -1.0000 0757022 1584968882.00 151.3432 59.9996 32.0000 1.9707 1.9722 417.5934 417.9597 0.0551 -1.0000 -1.0000 0757082 1584968882.10 151.3432 59.9996 32.0000 1.9728 1.9742 417.5958 417.9628 0.0551 -1.0000 -1.0000 0757162 1584968882.20 151.4812 59.9996 32.0000 1.9729 1.9743 417.3397 417.7070 0.0553 -1.0000 -1.0000 0757222 1584968882.30 151.5016 59.9996 32.0000 1.9731 1.9745 417.4955 417.8628 0.0552 -1.0000 -1.0000 0757862 1584968882.40 151.5016 59.9996 32.0000 1.9705 1.9719 417.6682 418.0356 0.0551 -1.0000 -1.0000 0757942 1584968882.50 151.5016 59.9996 32.0000 1.9711 1.9725 417.7263 418.0933 0.0552 -1.0000 -1.0000 0758002 1584968882.60 151.5016 59.9996 32.0000 1.9706 1.9720 417.7511 418.1190 0.0552 -1.0000 -1.0000 0758061 1584968882.70 151.5016 59.9996 32.0000 1.9695 1.9709 417.6534 418.0205 0.0552 -1.0000 -1.0000 0758141 1584968882.80 151.4368 59.9996 32.0000 1.9718 1.9732 417.5226 417.8910 0.0554 -1.0000 -1.0000 0758201 1584968882.90 151.4368 59.9996 32.0000 1.9721 1.9735 417.3903 417.7582 0.0553 -1.0000 -1.0000 0758261 1584968883.00 151.4368 59.9996 32.0000 1.9714 1.9728 417.2666 417.6352 0.0554 -1.0000 -1.0000 0758331 1584968883.10 151.4368 59.9996 32.0000 1.9712 1.9726 417.3470 417.7148 0.0553 -1.0000 -1.0000 0758401 1584968883.20 151.4368 59.9996 32.0000 1.9717 1.9731 417.7579 418.1259 0.0553 -1.0000 -1.0000 0758461 1584968883.30 151.4368 59.9996 32.0000 1.9708 1.9722 417.7630 418.1314 0.0553 -1.0000 -1.0000 0758541 1584968883.40 151.4368 59.9996 32.0000 1.9717 1.9731 417.8566 418.2254 0.0554 -1.0000 -1.0000 0758601 1584968883.50 151.4368 59.9996 32.0000 1.9728 1.9742 417.5012 417.8701 0.0553 -1.0000 -1.0000 0758671 1584968883.60 151.4368 59.9996 32.0000 1.9713 1.9727 417.2561 417.6248 0.0555 -1.0000 -1.0000 0758741 1584968883.70 151.4368 59.9996 32.0000 1.9723 1.9738 417.1432 417.5139 0.0557 -1.0000 -1.0000 0758801 1584968883.80 151.4824 59.9996 32.0000 1.9717 1.9731 417.4102 417.7802 0.0556 -1.0000 -1.0000 0758871 1584968883.90 151.5806 59.9996 32.0000 1.9704 1.9719 417.5336 417.9037 0.0557 -1.0000 -1.0000 0758931 1584968884.00 151.5806 59.9996 32.0000 1.9719 1.9734 417.6084 417.9790 0.0556 -1.0000 -1.0000 0759001 1584968884.10 151.5806 59.9996 32.0000 1.9714 1.9728 417.7203 418.0912 0.0557 -1.0000 -1.0000 0759071 1584968884.20 151.5806 59.9996 32.0000 1.9718 1.9732 417.5333 417.9029 0.0556 -1.0000 -1.0000 0759161 1584968884.30 151.5806 59.9996 32.0000 1.9717 1.9732 417.4889 417.8593 0.0556 -1.0000 -1.0000 0759221 1584968884.40 151.5806 59.9996 32.0000 1.9720 1.9735 417.4080 417.7790 0.0558 -1.0000 -1.0000 0759291 1584968884.50 151.5648 59.9996 32.0000 1.9725 1.9740 417.3285 417.6994 0.0557 -1.0000 -1.0000 0759361 1584968884.60 151.5648 59.9996 32.0000 1.9712 1.9727 417.6342 418.0046 0.0557 -1.0000 -1.0000 0759421 1584968884.70 151.5648 59.9996 32.0000 1.9716 1.9730 417.6464 418.0172 0.0557 -1.0000 -1.0000 0759511 1584968884.80 151.5648 59.9996 32.0000 1.9715 1.9730 417.8177 418.1889 0.0558 -1.0000 -1.0000 0759571 1584968884.90 151.5648 59.9996 32.0000 1.9712 1.9726 417.4661 417.8378 0.0558 -1.0000 -1.0000 0759851 1584968885.00 151.5598 59.9998 32.0000 1.9714 1.9728 417.3604 417.7316 0.0558 -1.0000 -1.0000 0759921 1584968885.10 151.5560 59.9999 32.0000 1.9718 1.9732 417.1953 417.5672 0.0559 -1.0000 -1.0000 0759980 1584968885.20 151.5560 59.9999 32.0000 1.9727 1.9742 417.2589 417.6303 0.0559 -1.0000 -1.0000 0800051 1584968885.30 151.5560 59.9999 32.0000 1.9716 1.9730 417.4034 417.7753 0.0559 -1.0000 -1.0000 0800120 1584968885.40 151.5560 59.9999 32.0000 1.9712 1.9727 417.4740 417.8453 0.0558 -1.0000 -1.0000 0800450 1584968885.50 151.5560 59.9999 32.0000 1.9706 1.9720 417.6144 417.9867 0.0560 -1.0000 -1.0000 0800570 1584968885.60 151.5560 59.9999 32.0000 1.9700 1.9715 417.4812 417.8538 0.0560 -1.0000 -1.0000 0800640 1584968885.70 151.5560 59.9999 32.0000 1.9725 1.9740 417.3608 417.7328 0.0559 -1.0000 -1.0000 0800700 1584968885.80 151.5560 59.9999 32.0000 1.9727 1.9741 417.3241 417.6972 0.0561 -1.0000 -1.0000 0800770 1584968885.90 151.5560 59.9999 32.0000 1.9736 1.9750 417.2438 417.6166 0.0561 -1.0000 -1.0000 0801150 1584968886.00 151.5560 59.9999 32.0000 1.9713 1.9727 417.4877 417.8615 0.0562 -1.0000 -1.0000 0801210 1584968886.10 151.5512 59.9999 32.0000 1.9719 1.9734 417.4127 417.7865 0.0562 -1.0000 -1.0000 0801290 1584968886.20 151.5503 59.9999 32.0000 1.9718 1.9733 417.5752 417.9492 0.0562 -1.0000 -1.0000 0801370 1584968886.30 151.6000 59.9999 32.0000 1.9720 1.9734 417.6454 418.0193 0.0562 -1.0000 -1.0000 0801430 1584968886.40 151.6633 59.9999 32.0000 1.9724 1.9739 417.4789 417.8532 0.0562 -1.0000 -1.0000 0801510 1584968886.50 151.6633 59.9999 32.0000 1.9729 1.9743 417.6113 417.9843 0.0561 -1.0000 -1.0000 0801570 1584968886.60 151.6633 59.9999 32.0000 1.9727 1.9742 417.3382 417.7127 0.0563 -1.0000 -1.0000 0801630 1584968886.70 151.6398 59.9999 32.0000 1.9722 1.9736 417.5500 417.9247 0.0563 -1.0000 -1.0000 0801699 1584968886.80 151.6398 59.9999 32.0000 1.9715 1.9729 417.6738 418.0482 0.0562 -1.0000 -1.0000 0801769 1584968886.90 151.6398 59.9999 32.0000 1.9728 1.9743 417.5941 417.9679 0.0561 -1.0000 -1.0000 0801840 1584968887.00 151.6398 59.9999 32.0000 1.9717 1.9732 417.7428 418.1190 0.0565 -1.0000 -1.0000 0801919 1584968887.10 151.6398 59.9999 32.0000 1.9718 1.9732 417.5782 417.9530 0.0564 -1.0000 -1.0000 0801979 1584968887.20 151.5122 59.9999 32.0000 1.9706 1.9721 417.5030 417.8788 0.0565 -1.0000 -1.0000 0802039 1584968887.30 151.5122 59.9999 32.0000 1.9709 1.9724 417.3473 417.7213 0.0563 -1.0000 -1.0000 0802109 1584968887.40 151.5122 59.9999 32.0000 1.9731 1.9745 417.4189 417.7938 0.0564 -1.0000 -1.0000 0802409 1584968887.50 151.5122 59.9999 32.0000 1.9706 1.9720 417.5076 417.8830 0.0564 -1.0000 -1.0000 0802479 1584968887.60 151.5122 59.9999 32.0000 1.9722 1.9736 417.6119 417.9876 0.0564 -1.0000 -1.0000 0802549 1584968887.70 151.5430 59.9999 32.0000 1.9704 1.9719 417.6334 418.0088 0.0564 -1.0000 -1.0000 0802609 1584968887.80 151.5770 59.9999 32.0000 1.9714 1.9729 417.5315 417.9071 0.0564 -1.0000 -1.0000 0802679 1584968887.90 151.5770 59.9999 32.0000 1.9722 1.9736 417.5682 417.9428 0.0563 -1.0000 -1.0000 0802859 1584968888.00 151.5770 59.9999 32.0000 1.9724 1.9739 417.4147 417.7905 0.0565 -1.0000 -1.0000 0802929 1584968888.10 151.5770 59.9999 32.0000 1.9719 1.9734 417.3055 417.6813 0.0564 -1.0000 -1.0000 0802999 1584968888.20 151.5770 59.9999 32.0000 1.9734 1.9749 417.6215 417.9964 0.0563 -1.0000 -1.0000 0803059 1584968888.30 151.3211 59.9999 32.0000 1.9713 1.9727 417.6610 418.0356 0.0563 -1.0000 -1.0000 0803129 1584968888.40 151.3211 59.9999 32.0000 1.9704 1.9719 417.6482 418.0236 0.0563 -1.0000 -1.0000 0803708 1584968888.50 151.3211 59.9999 32.0000 1.9710 1.9725 417.6468 418.0202 0.0561 -1.0000 -1.0000 0803768 1584968888.60 151.3211 59.9999 32.0000 1.9713 1.9727 417.6059 417.9808 0.0564 -1.0000 -1.0000 0803838 1584968888.70 151.3211 59.9999 32.0000 1.9720 1.9734 417.4812 417.8552 0.0562 -1.0000 -1.0000 0803908 1584968888.80 151.4974 59.9999 32.0000 1.9733 1.9747 417.4153 417.7883 0.0560 -1.0000 -1.0000 0803968 1584968888.90 151.5782 59.9999 32.0000 1.9726 1.9741 417.5833 417.9562 0.0561 -1.0000 -1.0000 0804128 1584968889.00 151.5782 59.9999 32.0000 1.9712 1.9727 417.7813 418.1538 0.0559 -1.0000 -1.0000 0804198 1584968889.10 151.5782 59.9999 32.0000 1.9703 1.9718 417.6165 417.9895 0.0561 -1.0000 -1.0000 0804268 1584968889.20 151.5782 59.9999 32.0000 1.9704 1.9718 417.3922 417.7646 0.0560 -1.0000 -1.0000 0804328 1584968889.30 151.5782 59.9999 32.0000 1.9718 1.9732 417.2155 417.5884 0.0561 -1.0000 -1.0000 0804398 1584968889.40 151.2949 59.9999 32.0000 1.9726 1.9741 417.4072 417.7800 0.0560 -1.0000 -1.0000 0804458 1584968889.50 151.2949 59.9999 32.0000 1.9724 1.9738 417.6044 417.9770 0.0560 -1.0000 -1.0000 0804538 1584968889.60 151.2949 59.9999 32.0000 1.9726 1.9740 417.5579 417.9306 0.0559 -1.0000 -1.0000 0804608 1584968889.70 151.3295 59.9999 32.0000 1.9727 1.9741 417.7670 418.1396 0.0560 -1.0000 -1.0000 0804668 1584968889.80 151.3295 59.9999 32.0000 1.9718 1.9732 417.7398 418.1128 0.0561 -1.0000 -1.0000 0804738 1584968889.90 151.3406 60.0004 32.0000 1.9735 1.9749 417.7412 418.1141 0.0559 -1.0000 -1.0000 0804808 1584968890.00 151.3579 60.0012 32.0000 1.9715 1.9730 417.2982 417.6709 0.0561 -1.0000 -1.0000 0804868 1584968890.10 151.3579 60.0012 32.0000 1.9730 1.9745 417.2093 417.5821 0.0561 -1.0000 -1.0000 0804938 1584968890.20 151.3579 60.0012 32.0000 1.9719 1.9734 417.3374 417.7103 0.0561 -1.0000 -1.0000 0805008 1584968890.30 151.3579 60.0012 32.0000 1.9728 1.9743 417.8281 418.2018 0.0561 -1.0000 -1.0000 0805068 1584968890.40 151.3579 60.0012 32.0000 1.9727 1.9742 417.7287 418.1024 0.0561 -1.0000 -1.0000 0805138 1584968890.50 151.3082 60.0012 32.0000 1.9703 1.9718 417.6195 417.9924 0.0560 -1.0000 -1.0000 0805367 1584968890.60 151.3039 60.0012 32.0000 1.9706 1.9720 417.6592 418.0327 0.0561 -1.0000 -1.0000 0805427 1584968890.70 151.3039 60.0012 32.0000 1.9735 1.9750 417.4256 417.7989 0.0561 -1.0000 -1.0000 0805497 1584968890.80 151.3039 60.0012 32.0000 1.9723 1.9738 417.2924 417.6656 0.0561 -1.0000 -1.0000 0805567 1584968890.90 151.3039 60.0012 32.0000 1.9709 1.9723 417.1470 417.5202 0.0561 -1.0000 -1.0000 0805627 1584968891.00 151.3039 60.0012 32.0000 1.9718 1.9732 417.2388 417.6123 0.0562 -1.0000 -1.0000 0806367 1584968891.10 151.3039 60.0012 32.0000 1.9728 1.9743 417.5827 417.9562 0.0561 -1.0000 -1.0000 0806427 1584968891.20 151.3039 60.0012 32.0000 1.9703 1.9718 417.6854 418.0592 0.0562 -1.0000 -1.0000 0806497 1584968891.30 151.3039 60.0012 32.0000 1.9715 1.9730 417.7178 418.0922 0.0562 -1.0000 -1.0000 0806567 1584968891.40 151.3039 60.0012 32.0000 1.9708 1.9723 417.7380 418.1129 0.0563 -1.0000 -1.0000 0806627 1584968891.50 151.3039 60.0012 32.0000 1.9713 1.9727 417.6280 418.0029 0.0563 -1.0000 -1.0000 0806707 1584968891.60 151.3084 60.0012 32.0000 1.9697 1.9711 417.4935 417.8675 0.0562 -1.0000 -1.0000 0806767 1584968891.70 151.3936 60.0012 32.0000 1.9710 1.9724 417.4531 417.8275 0.0563 -1.0000 -1.0000 0806857 1584968891.80 151.3936 60.0012 32.0000 1.9721 1.9736 417.4062 417.7807 0.0563 -1.0000 -1.0000 0806937 1584968891.90 151.3936 60.0012 32.0000 1.9724 1.9738 417.2508 417.6266 0.0565 -1.0000 -1.0000 0806997 1584968892.00 151.3936 60.0012 32.0000 1.9730 1.9744 417.4124 417.7867 0.0561 -1.0000 -1.0000 0807127 1584968892.10 151.3936 60.0012 32.0000 1.9729 1.9743 417.4412 417.8153 0.0562 -1.0000 -1.0000 0807207 1584968892.20 151.3185 60.0012 32.0000 1.9718 1.9732 417.7028 418.0769 0.0563 -1.0000 -1.0000 0807267 1584968892.30 151.3185 60.0012 32.0000 1.9705 1.9720 417.5168 417.8919 0.0563 -1.0000 -1.0000 0807416 1584968892.40 151.3185 60.0012 32.0000 1.9720 1.9735 417.5412 417.9162 0.0563 -1.0000 -1.0000 0807486 1584968892.50 151.3185 60.0012 32.0000 1.9712 1.9726 417.4986 417.8735 0.0564 -1.0000 -1.0000 0807656 1584968892.60 151.3185 60.0012 32.0000 1.9719 1.9733 417.3866 417.7620 0.0564 -1.0000 -1.0000 0807716 1584968892.70 151.2795 60.0012 32.0000 1.9722 1.9737 417.2819 417.6572 0.0564 -1.0000 -1.0000 0807796 1584968892.80 151.2310 60.0012 32.0000 1.9718 1.9732 417.3027 417.6784 0.0565 -1.0000 -1.0000 0807856 1584968892.90 151.2310 60.0012 32.0000 1.9693 1.9708 417.5685 417.9442 0.0565 -1.0000 -1.0000 0807916 1584968893.00 151.2310 60.0012 32.0000 1.9705 1.9719 417.7687 418.1454 0.0565 -1.0000 -1.0000 0807986 1584968893.10 151.2310 60.0012 32.0000 1.9719 1.9733 417.7461 418.1221 0.0565 -1.0000 -1.0000 0808346 1584968893.20 151.2310 60.0012 32.0000 1.9713 1.9728 417.8448 418.2211 0.0565 -1.0000 -1.0000 0808406 1584968893.30 151.4885 60.0012 32.0000 1.9729 1.9744 417.4560 417.8323 0.0566 -1.0000 -1.0000 0808486 1584968893.40 151.4885 60.0012 32.0000 1.9719 1.9733 417.2416 417.6188 0.0568 -1.0000 -1.0000 0808546 1584968893.50 151.4885 60.0012 32.0000 1.9721 1.9735 417.3646 417.7413 0.0566 -1.0000 -1.0000 0808626 1584968893.60 151.4885 60.0012 32.0000 1.9720 1.9734 417.5486 417.9258 0.0567 -1.0000 -1.0000 0808916 1584968893.70 151.4885 60.0012 32.0000 1.9717 1.9732 417.7185 418.0952 0.0566 -1.0000 -1.0000 0808976 1584968893.80 151.4885 60.0012 32.0000 1.9698 1.9712 417.5919 417.9688 0.0566 -1.0000 -1.0000 0809046 1584968893.90 151.4885 60.0012 32.0000 1.9701 1.9716 417.6071 417.9847 0.0567 -1.0000 -1.0000 0809116 1584968894.00 151.4885 60.0012 32.0000 1.9727 1.9741 417.4911 417.8693 0.0568 -1.0000 -1.0000 0809175 1584968894.10 151.4885 60.0012 32.0000 1.9725 1.9740 417.2816 417.6592 0.0568 -1.0000 -1.0000 0809365 1584968894.20 151.4885 60.0012 32.0000 1.9741 1.9756 417.2419 417.6196 0.0568 -1.0000 -1.0000 0809426 1584968894.30 151.4885 60.0012 32.0000 1.9751 1.9766 417.5160 417.8945 0.0569 -1.0000 -1.0000 0809485 1584968894.40 151.4677 60.0012 32.0000 1.9720 1.9734 417.7614 418.1394 0.0567 -1.0000 -1.0000 0809565 1584968894.50 151.4536 60.0012 32.0000 1.9703 1.9718 417.5789 417.9580 0.0569 -1.0000 -1.0000 0809625 1584968894.60 151.4536 60.0012 32.0000 1.9721 1.9735 417.6819 418.0598 0.0568 -1.0000 -1.0000 0809685 1584968894.70 151.4536 60.0012 32.0000 1.9725 1.9739 417.6142 417.9928 0.0569 -1.0000 -1.0000 0809755 1584968894.80 151.4536 60.0012 32.0000 1.9719 1.9734 417.3494 417.7285 0.0570 -1.0000 -1.0000 0809825 1584968894.90 151.4536 60.0012 32.0000 1.9724 1.9739 417.3365 417.7150 0.0569 -1.0000 -1.0000 0809885 1584968895.00 151.4536 60.0012 32.0000 1.9705 1.9719 417.3019 417.6803 0.0569 -1.0000 -1.0000 0809965 1584968895.10 151.4875 60.0001 32.0000 1.9708 1.9722 417.6277 418.0069 0.0570 -1.0000 -1.0000 0810205 1584968895.20 151.5087 59.9995 32.0000 1.9702 1.9717 417.6566 418.0363 0.0570 -1.0000 -1.0000 0810265 1584968895.30 151.5087 59.9995 32.0000 1.9716 1.9731 417.6026 417.9818 0.0570 -1.0000 -1.0000 0810335 1584968895.40 151.5087 59.9995 32.0000 1.9707 1.9722 417.4414 417.8204 0.0569 -1.0000 -1.0000 0810515 1584968895.50 151.5087 59.9995 32.0000 1.9718 1.9733 417.2128 417.5908 0.0568 -1.0000 -1.0000 0810595 1584968895.60 151.5087 59.9995 32.0000 1.9719 1.9733 417.1483 417.5269 0.0569 -1.0000 -1.0000 0810885 1584968895.70 151.5087 59.9995 32.0000 1.9718 1.9732 417.5017 417.8806 0.0570 -1.0000 -1.0000 0810945 1584968895.80 151.5087 59.9995 32.0000 1.9705 1.9720 417.6790 418.0577 0.0568 -1.0000 -1.0000 0811015 1584968895.90 151.5087 59.9995 32.0000 1.9714 1.9728 417.7158 418.0952 0.0570 -1.0000 -1.0000 0811074 1584968896.00 151.5087 59.9995 32.0000 1.9720 1.9735 417.6948 418.0739 0.0570 -1.0000 -1.0000 0811145 1584968896.10 151.5087 59.9995 32.0000 1.9710 1.9725 417.5181 417.8981 0.0571 -1.0000 -1.0000 0811215 1584968896.20 151.6333 59.9995 32.0000 1.9705 1.9720 417.2201 417.5994 0.0570 -1.0000 -1.0000 0811274 1584968896.30 151.6341 59.9995 32.0000 1.9721 1.9736 417.2054 417.5856 0.0572 -1.0000 -1.0000 0811344 1584968896.40 151.6341 59.9995 32.0000 1.9718 1.9733 417.4191 417.7990 0.0571 -1.0000 -1.0000 0811414 1584968896.50 151.6341 59.9995 32.0000 1.9710 1.9724 417.6237 418.0035 0.0571 -1.0000 -1.0000 0811474 1584968896.60 151.6341 59.9995 32.0000 1.9710 1.9725 417.6743 418.0549 0.0572 -1.0000 -1.0000 0811654 1584968896.70 151.6316 59.9995 32.0000 1.9721 1.9735 417.5915 417.9711 0.0571 -1.0000 -1.0000 0811724 1584968896.80 151.5908 59.9995 32.0000 1.9727 1.9742 417.5672 417.9474 0.0571 -1.0000 -1.0000 0811784 1584968896.90 151.5908 59.9995 32.0000 1.9717 1.9732 417.5184 417.8983 0.0571 -1.0000 -1.0000 0811854 1584968897.00 151.5908 59.9995 32.0000 1.9711 1.9726 417.4749 417.8543 0.0571 -1.0000 -1.0000 0811924 1584968897.10 151.5908 59.9995 32.0000 1.9713 1.9727 417.6381 418.0190 0.0573 -1.0000 -1.0000 0811984 1584968897.20 151.5908 59.9995 32.0000 1.9716 1.9731 417.4468 417.8266 0.0571 -1.0000 -1.0000 0812164 1584968897.30 151.5613 59.9995 32.0000 1.9701 1.9716 417.7491 418.1286 0.0570 -1.0000 -1.0000 0812234 1584968897.40 151.5591 59.9995 32.0000 1.9701 1.9715 417.6534 418.0326 0.0570 -1.0000 -1.0000 0812294 1584968897.50 151.5591 59.9995 32.0000 1.9715 1.9730 417.6145 417.9938 0.0570 -1.0000 -1.0000 0812374 1584968897.60 151.5591 59.9995 32.0000 1.9728 1.9743 417.5317 417.9114 0.0572 -1.0000 -1.0000 0812434 1584968897.70 151.5591 59.9995 32.0000 1.9709 1.9724 417.4948 417.8748 0.0570 -1.0000 -1.0000 0812924 1584968897.80 151.5591 59.9995 32.0000 1.9706 1.9721 417.5900 417.9693 0.0570 -1.0000 -1.0000 0812993 1584968897.90 151.4801 59.9995 32.0000 1.9709 1.9724 417.7041 418.0846 0.0572 -1.0000 -1.0000 0813063 1584968898.00 151.4801 59.9995 32.0000 1.9703 1.9718 417.6893 418.0694 0.0571 -1.0000 -1.0000 0813124 1584968898.10 151.4801 59.9995 32.0000 1.9697 1.9712 417.5801 417.9598 0.0571 -1.0000 -1.0000 0813193 1584968898.20 151.4801 59.9995 32.0000 1.9715 1.9730 417.5093 417.8900 0.0573 -1.0000 -1.0000 0813393 1584968898.30 151.4801 59.9995 32.0000 1.9711 1.9726 417.2174 417.5969 0.0570 -1.0000 -1.0000 0813453 1584968898.40 151.4801 59.9995 32.0000 1.9738 1.9753 417.4246 417.8035 0.0570 -1.0000 -1.0000 0813523 1584968898.50 151.4801 59.9995 32.0000 1.9705 1.9720 417.6404 418.0192 0.0569 -1.0000 -1.0000 0813593 1584968898.60 151.4801 59.9995 32.0000 1.9710 1.9724 417.7328 418.1126 0.0571 -1.0000 -1.0000 0813653 1584968898.70 151.4801 59.9995 32.0000 1.9701 1.9716 417.5999 417.9796 0.0570 -1.0000 -1.0000 0814243 1584968898.80 151.4801 59.9995 32.0000 1.9721 1.9736 417.4640 417.8443 0.0572 -1.0000 -1.0000 0814303 1584968898.90 151.4801 59.9995 32.0000 1.9721 1.9735 417.2531 417.6318 0.0568 -1.0000 -1.0000 0814373 1584968899.00 151.3861 59.9995 32.0000 1.9716 1.9730 417.4494 417.8277 0.0571 -1.0000 -1.0000 0814443 1584968899.10 151.5004 59.9995 32.0000 1.9702 1.9717 417.5714 417.9506 0.0569 -1.0000 -1.0000 0814503 1584968899.20 151.5004 59.9995 32.0000 1.9709 1.9724 417.7431 418.1237 0.0571 -1.0000 -1.0000 0814573 1584968899.30 151.5004 59.9995 32.0000 1.9705 1.9720 417.6842 418.0632 0.0568 -1.0000 -1.0000 0814643 1584968899.40 151.5004 59.9995 32.0000 1.9724 1.9738 417.6501 418.0283 0.0569 -1.0000 -1.0000 0814703 1584968899.50 151.4377 59.9995 32.0000 1.9722 1.9737 417.5942 417.9737 0.0570 -1.0000 -1.0000 0814772 1584968899.60 151.3295 59.9995 32.0000 1.9717 1.9732 417.5600 417.9393 0.0570 -1.0000 -1.0000 0814843 1584968899.70 151.3295 59.9995 32.0000 1.9716 1.9730 417.3687 417.7476 0.0570 -1.0000 -1.0000 0815132 1584968899.80 151.3295 59.9995 32.0000 1.9724 1.9738 417.5248 417.9040 0.0570 -1.0000 -1.0000 0815202 1584968899.90 151.3295 59.9995 32.0000 1.9706 1.9720 417.6401 418.0187 0.0569 -1.0000 -1.0000 0815262 1584968900.00 151.3295 59.9995 32.0000 1.9708 1.9723 417.7335 418.1135 0.0571 -1.0000 -1.0000 0815332 1584968900.10 151.3305 59.9950 32.0000 1.9725 1.9740 417.5763 417.9572 0.0573 -1.0000 -1.0000 0815402 1584968900.20 151.3305 59.9950 32.0000 1.9735 1.9750 417.4801 417.8600 0.0570 -1.0000 -1.0000 0815472 1584968900.30 151.3305 59.9950 32.0000 1.9724 1.9739 417.3479 417.7263 0.0569 -1.0000 -1.0000 0815532 1584968900.40 151.3305 59.9950 32.0000 1.9713 1.9727 417.2227 417.6019 0.0570 -1.0000 -1.0000 0815602 1584968900.50 151.3305 59.9950 32.0000 1.9707 1.9722 417.4971 417.8768 0.0570 -1.0000 -1.0000 0815662 1584968900.60 151.3305 59.9950 32.0000 1.9708 1.9722 417.6727 418.0517 0.0569 -1.0000 -1.0000 0815732 1584968900.70 151.3305 59.9950 32.0000 1.9714 1.9728 417.6374 418.0171 0.0571 -1.0000 -1.0000 0815922 1584968900.80 151.3305 59.9950 32.0000 1.9721 1.9736 417.6277 418.0075 0.0571 -1.0000 -1.0000 0815992 1584968900.90 151.3445 59.9950 32.0000 1.9729 1.9744 417.5193 417.8993 0.0571 -1.0000 -1.0000 0816062 1584968901.00 151.5624 59.9950 32.0000 1.9713 1.9728 417.3474 417.7268 0.0570 -1.0000 -1.0000 0816132 1584968901.10 151.5624 59.9950 32.0000 1.9709 1.9724 417.5469 417.9271 0.0572 -1.0000 -1.0000 0816192 1584968901.20 151.5624 59.9950 32.0000 1.9711 1.9726 417.7176 418.0988 0.0573 -1.0000 -1.0000 0816382 1584968901.30 151.5624 59.9950 32.0000 1.9718 1.9733 417.6922 418.0711 0.0569 -1.0000 -1.0000 0816462 1584968901.40 151.5624 59.9950 32.0000 1.9686 1.9701 417.6341 418.0140 0.0571 -1.0000 -1.0000 0816522 1584968901.50 151.5624 59.9950 32.0000 1.9713 1.9728 417.5172 417.8972 0.0571 -1.0000 -1.0000 0816592 1584968901.60 151.5624 59.9950 32.0000 1.9733 1.9748 417.4585 417.8387 0.0571 -1.0000 -1.0000 0816661 1584968901.70 151.5624 59.9950 32.0000 1.9724 1.9739 417.4043 417.7832 0.0570 -1.0000 -1.0000 0816722 1584968901.80 151.5624 59.9950 32.0000 1.9708 1.9722 417.3221 417.7028 0.0572 -1.0000 -1.0000 0816931 1584968901.90 151.5624 59.9950 32.0000 1.9700 1.9715 417.4495 417.8294 0.0571 -1.0000 -1.0000 0817061 1584968902.00 151.5624 59.9950 32.0000 1.9716 1.9731 417.6289 418.0100 0.0573 -1.0000 -1.0000 0817121 1584968902.10 151.6075 59.9950 32.0000 1.9719 1.9734 417.7663 418.1473 0.0571 -1.0000 -1.0000 0817201 1584968902.20 151.6212 59.9950 32.0000 1.9715 1.9730 417.4755 417.8552 0.0572 -1.0000 -1.0000 0817261 1584968902.30 151.6212 59.9950 32.0000 1.9723 1.9738 417.4160 417.7963 0.0572 -1.0000 -1.0000 0817651 1584968902.40 151.6212 59.9950 32.0000 1.9718 1.9732 417.3855 417.7669 0.0573 -1.0000 -1.0000 0817721 1584968902.50 151.6212 59.9950 32.0000 1.9723 1.9738 417.3319 417.7132 0.0574 -1.0000 -1.0000 0817791 1584968902.60 151.6212 59.9950 32.0000 1.9729 1.9744 417.4729 417.8538 0.0572 -1.0000 -1.0000 0817851 1584968902.70 151.6212 59.9950 32.0000 1.9716 1.9731 417.5494 417.9303 0.0573 -1.0000 -1.0000 0817931 1584968902.80 151.6212 59.9950 32.0000 1.9707 1.9722 417.7246 418.1045 0.0570 -1.0000 -1.0000 0817991 1584968902.90 151.6212 59.9950 32.0000 1.9714 1.9728 417.7100 418.0912 0.0573 -1.0000 -1.0000 0818061 1584968903.00 151.6212 59.9950 32.0000 1.9704 1.9719 417.6360 418.0180 0.0574 -1.0000 -1.0000 0818161 1584968903.10 151.6324 59.9950 32.0000 1.9722 1.9737 417.2523 417.6347 0.0575 -1.0000 -1.0000 0818221 1584968903.20 151.6335 59.9950 32.0000 1.9729 1.9744 417.3804 417.7617 0.0574 -1.0000 -1.0000 0818281 1584968903.30 151.6335 59.9950 32.0000 1.9712 1.9727 417.4653 417.8474 0.0574 -1.0000 -1.0000 0818421 1584968903.40 151.6861 59.9950 32.0000 1.9718 1.9732 417.6132 417.9956 0.0574 -1.0000 -1.0000 0818480 1584968903.50 151.6846 59.9950 32.0000 1.9711 1.9726 417.7920 418.1741 0.0575 -1.0000 -1.0000 0818550 1584968903.60 151.6846 59.9950 32.0000 1.9711 1.9725 417.8608 418.2437 0.0575 -1.0000 -1.0000 0818611 1584968903.70 151.6846 59.9950 32.0000 1.9711 1.9725 417.6526 418.0348 0.0573 -1.0000 -1.0000 0818680 1584968903.80 151.4825 59.9950 32.0000 1.9735 1.9749 417.4192 417.8009 0.0574 -1.0000 -1.0000 0819140 1584968903.90 151.4825 59.9950 32.0000 1.9715 1.9730 417.3024 417.6844 0.0574 -1.0000 -1.0000 0819200 1584968904.00 151.4825 59.9950 32.0000 1.9713 1.9728 417.3487 417.7312 0.0575 -1.0000 -1.0000 0819270 1584968904.10 151.4825 59.9950 32.0000 1.9706 1.9721 417.4710 417.8527 0.0574 -1.0000 -1.0000 0819340 1584968904.20 151.4825 59.9950 32.0000 1.9710 1.9724 417.6896 418.0720 0.0574 -1.0000 -1.0000 0819420 1584968904.30 151.4825 59.9950 32.0000 1.9697 1.9712 417.8024 418.1842 0.0574 -1.0000 -1.0000 0819660 1584968904.40 151.4825 59.9950 32.0000 1.9712 1.9727 417.6421 418.0241 0.0574 -1.0000 -1.0000 0819740 1584968904.50 151.4825 59.9950 32.0000 1.9719 1.9734 417.4007 417.7831 0.0574 -1.0000 -1.0000 0819800 1584968904.60 151.4948 59.9950 32.0000 1.9723 1.9738 417.3204 417.7015 0.0573 -1.0000 -1.0000 0819900 1584968904.70 151.4948 59.9950 32.0000 1.9734 1.9749 417.3761 417.7581 0.0574 -1.0000 -1.0000 0820040 1584968904.80 151.4948 59.9950 32.0000 1.9713 1.9728 417.4152 417.7970 0.0573 -1.0000 -1.0000 0820180 1584968904.90 151.4948 59.9950 32.0000 1.9690 1.9705 417.5950 417.9756 0.0572 -1.0000 -1.0000 0820240 1584968905.00 151.4948 59.9950 32.0000 1.9704 1.9719 417.7516 418.1338 0.0574 -1.0000 -1.0000 0820309 1584968905.10 151.6400 59.9919 32.0000 1.9692 1.9707 417.6519 418.0332 0.0573 -1.0000 -1.0000 0820379 1584968905.20 151.6400 59.9919 32.0000 1.9707 1.9722 417.7502 418.1318 0.0573 -1.0000 -1.0000 0820440 1584968905.30 151.6400 59.9919 32.0000 1.9726 1.9741 417.2789 417.6595 0.0572 -1.0000 -1.0000 0820629 1584968905.40 151.6400 59.9919 32.0000 1.9727 1.9742 417.4123 417.7939 0.0574 -1.0000 -1.0000 0820689 1584968905.50 151.6400 59.9919 32.0000 1.9721 1.9736 417.3158 417.6967 0.0573 -1.0000 -1.0000 0820759 1584968905.60 151.3630 59.9919 32.0000 1.9707 1.9721 417.6909 418.0722 0.0572 -1.0000 -1.0000 0820829 1584968905.70 151.3151 59.9919 32.0000 1.9708 1.9723 417.6731 418.0541 0.0573 -1.0000 -1.0000 0820889 1584968905.80 151.3151 59.9919 32.0000 1.9714 1.9729 417.8694 418.2505 0.0572 -1.0000 -1.0000 0820969 1584968905.90 151.3151 59.9919 32.0000 1.9694 1.9709 417.6883 418.0695 0.0572 -1.0000 -1.0000 0821149 1584968906.00 151.3151 59.9919 32.0000 1.9711 1.9726 417.4124 417.7936 0.0573 -1.0000 -1.0000 0821209 1584968906.10 151.3151 59.9919 32.0000 1.9718 1.9732 417.2634 417.6442 0.0573 -1.0000 -1.0000 0821279 1584968906.20 151.3417 59.9919 32.0000 1.9719 1.9734 417.3933 417.7746 0.0573 -1.0000 -1.0000 0821339 1584968906.30 151.3417 59.9919 32.0000 1.9727 1.9741 417.2838 417.6650 0.0574 -1.0000 -1.0000 0821409 1584968906.40 151.3417 59.9919 32.0000 1.9694 1.9709 417.7149 418.0970 0.0572 -1.0000 -1.0000 0821899 1584968906.50 151.3417 59.9919 32.0000 1.9710 1.9725 417.8064 418.1872 0.0573 -1.0000 -1.0000 0821959 1584968906.60 151.3417 59.9919 32.0000 1.9708 1.9723 417.7410 418.1231 0.0574 -1.0000 -1.0000 0822019 1584968906.70 151.3417 59.9919 32.0000 1.9712 1.9727 417.5744 417.9557 0.0573 -1.0000 -1.0000 0822089 1584968906.80 151.3599 59.9919 32.0000 1.9733 1.9748 417.6010 417.9821 0.0572 -1.0000 -1.0000 0822168 1584968906.90 151.3599 59.9919 32.0000 1.9721 1.9736 417.4147 417.7951 0.0571 -1.0000 -1.0000 0822388 1584968907.00 151.3599 59.9919 32.0000 1.9711 1.9726 417.2318 417.6115 0.0571 -1.0000 -1.0000 0822468 1584968907.10 151.3599 59.9919 32.0000 1.9717 1.9732 417.5333 417.9135 0.0571 -1.0000 -1.0000 0822529 1584968907.20 151.3599 59.9919 32.0000 1.9715 1.9729 417.6557 418.0347 0.0569 -1.0000 -1.0000 0822588 1584968907.30 151.5340 59.9919 32.0000 1.9708 1.9723 417.8321 418.2109 0.0568 -1.0000 -1.0000 0822668 1584968907.40 151.5340 59.9919 32.0000 1.9726 1.9741 417.6157 417.9930 0.0567 -1.0000 -1.0000 0822888 1584968907.50 151.5340 59.9919 32.0000 1.9739 1.9753 417.3971 417.7741 0.0566 -1.0000 -1.0000 0822968 1584968907.60 151.5340 59.9919 32.0000 1.9729 1.9743 417.3585 417.7344 0.0565 -1.0000 -1.0000 0823028 1584968907.70 151.5340 59.9919 32.0000 1.9724 1.9738 417.4143 417.7901 0.0564 -1.0000 -1.0000 0823098 1584968907.80 151.7136 59.9919 32.0000 1.9709 1.9724 417.7173 418.0913 0.0561 -1.0000 -1.0000 0823298 1584968907.90 151.7140 59.9919 32.0000 1.9703 1.9717 417.8766 418.2499 0.0561 -1.0000 -1.0000 0823508 1584968908.00 151.7140 59.9919 32.0000 1.9706 1.9721 417.5684 417.9414 0.0560 -1.0000 -1.0000 0823568 1584968908.10 151.7140 59.9919 32.0000 1.9709 1.9724 417.6002 417.9723 0.0559 -1.0000 -1.0000 0823638 1584968908.20 151.7140 59.9919 32.0000 1.9734 1.9749 417.3829 417.7553 0.0560 -1.0000 -1.0000 0823708 1584968908.30 151.7140 59.9919 32.0000 1.9734 1.9749 417.3487 417.7225 0.0562 -1.0000 -1.0000 0823768 1584968908.40 151.7204 59.9919 32.0000 1.9712 1.9727 417.3232 417.6963 0.0561 -1.0000 -1.0000 0823838 1584968908.50 151.7204 59.9919 32.0000 1.9705 1.9720 417.6711 418.0448 0.0561 -1.0000 -1.0000 0823908 1584968908.60 151.7204 59.9919 32.0000 1.9725 1.9740 417.7406 418.1137 0.0560 -1.0000 -1.0000 0823968 1584968908.70 151.7204 59.9919 32.0000 1.9717 1.9732 417.6453 418.0186 0.0561 -1.0000 -1.0000 0824038 1584968908.80 151.7204 59.9919 32.0000 1.9721 1.9736 417.4307 417.8040 0.0560 -1.0000 -1.0000 0824097 1584968908.90 151.5921 59.9919 32.0000 1.9706 1.9721 417.2531 417.6244 0.0558 -1.0000 -1.0000 0824408 1584968909.00 151.5290 59.9919 32.0000 1.9726 1.9741 417.4056 417.7759 0.0556 -1.0000 -1.0000 0824487 1584968909.10 151.5290 59.9919 32.0000 1.9725 1.9739 417.5731 417.9426 0.0555 -1.0000 -1.0000 0824547 1584968909.20 151.5290 59.9919 32.0000 1.9711 1.9726 417.5745 417.9426 0.0553 -1.0000 -1.0000 0824607 1584968909.30 151.5290 59.9919 32.0000 1.9698 1.9712 417.8958 418.2638 0.0552 -1.0000 -1.0000 0824677 1584968909.40 151.5290 59.9919 32.0000 1.9706 1.9720 417.6557 418.0229 0.0552 -1.0000 -1.0000 0824737 1584968909.50 151.5298 59.9919 32.0000 1.9701 1.9716 417.4918 417.8577 0.0550 -1.0000 -1.0000 0824817 1584968909.60 151.5315 59.9919 32.0000 1.9716 1.9730 417.3596 417.7248 0.0548 -1.0000 -1.0000 0824877 1584968909.70 151.5315 59.9919 32.0000 1.9726 1.9741 417.3532 417.7172 0.0547 -1.0000 -1.0000 0824937 1584968909.80 151.5315 59.9919 32.0000 1.9722 1.9736 417.4449 417.8084 0.0547 -1.0000 -1.0000 0825017 1584968909.90 151.5315 59.9919 32.0000 1.9707 1.9721 417.7270 418.0909 0.0546 -1.0000 -1.0000 0825137 1584968910.00 151.5315 59.9919 32.0000 1.9718 1.9732 417.8678 418.2325 0.0549 -1.0000 -1.0000 0825207 1584968910.10 151.6037 59.9931 32.0000 1.9715 1.9729 417.6104 417.9739 0.0546 -1.0000 -1.0000 0825277 1584968910.20 151.6037 59.9931 32.0000 1.9719 1.9734 417.5624 417.9259 0.0546 -1.0000 -1.0000 0825337 1584968910.30 151.6037 59.9931 32.0000 1.9719 1.9733 417.5256 417.8889 0.0546 -1.0000 -1.0000 0825397 1584968910.40 151.6037 59.9931 32.0000 1.9712 1.9726 417.3139 417.6766 0.0545 -1.0000 -1.0000 0825637 1584968910.50 151.6037 59.9931 32.0000 1.9719 1.9733 417.4445 417.8068 0.0544 -1.0000 -1.0000 0825697 1584968910.60 151.6037 59.9931 32.0000 1.9718 1.9732 417.6099 417.9717 0.0544 -1.0000 -1.0000 0825757 1584968910.70 151.6037 59.9931 32.0000 1.9717 1.9731 417.6922 418.0544 0.0544 -1.0000 -1.0000 0825837 1584968910.80 151.6037 59.9931 32.0000 1.9718 1.9732 417.6940 418.0561 0.0544 -1.0000 -1.0000 0825896 1584968910.90 151.6037 59.9931 32.0000 1.9715 1.9729 417.5021 417.8622 0.0542 -1.0000 -1.0000 0826386 1584968911.00 151.6037 59.9931 32.0000 1.9710 1.9724 417.5845 417.9458 0.0543 -1.0000 -1.0000 0826466 1584968911.10 151.6037 59.9931 32.0000 1.9723 1.9737 417.3886 417.7487 0.0541 -1.0000 -1.0000 0826526 1584968911.20 151.5907 59.9931 32.0000 1.9712 1.9726 417.3289 417.6886 0.0540 -1.0000 -1.0000 0826606 1584968911.30 151.5766 59.9931 32.0000 1.9717 1.9731 417.3064 417.6645 0.0538 -1.0000 -1.0000 0826826 1584968911.40 151.5766 59.9931 32.0000 1.9716 1.9729 417.6243 417.9816 0.0537 -1.0000 -1.0000 0826896 1584968911.50 151.5766 59.9931 32.0000 1.9687 1.9701 417.7523 418.1099 0.0537 -1.0000 -1.0000 0826966 1584968911.60 151.5766 59.9931 32.0000 1.9702 1.9716 417.6892 418.0463 0.0536 -1.0000 -1.0000 0827036 1584968911.70 151.5766 59.9931 32.0000 1.9702 1.9716 417.7686 418.1255 0.0535 -1.0000 -1.0000 0827096 1584968911.80 151.5200 59.9931 32.0000 1.9703 1.9717 417.4027 417.7583 0.0535 -1.0000 -1.0000 0827166 1584968911.90 151.4467 59.9931 32.0000 1.9703 1.9717 417.3411 417.6971 0.0535 -1.0000 -1.0000 0827236 1584968912.00 151.4467 59.9931 32.0000 1.9708 1.9722 417.3937 417.7487 0.0534 -1.0000 -1.0000 0827296 1584968912.10 151.4467 59.9931 32.0000 1.9706 1.9720 417.5316 417.8856 0.0530 -1.0000 -1.0000 0827366 1584968912.20 151.4467 59.9931 32.0000 1.9706 1.9720 417.5929 417.9484 0.0533 -1.0000 -1.0000 0827426 1584968912.30 151.4467 59.9931 32.0000 1.9669 1.9682 417.7101 418.0645 0.0533 -1.0000 -1.0000 0827486 1584968912.40 151.4488 59.9931 32.0000 1.9702 1.9715 417.7381 418.0917 0.0531 -1.0000 -1.0000 0827566 1584968912.50 151.4488 59.9931 32.0000 1.9710 1.9723 417.5789 417.9333 0.0532 -1.0000 -1.0000 0828165 1584968912.60 151.4488 59.9931 32.0000 1.9731 1.9745 417.4836 417.8380 0.0533 -1.0000 -1.0000 0828225 1584968912.70 151.4488 59.9931 32.0000 1.9717 1.9731 417.4197 417.7725 0.0531 -1.0000 -1.0000 0828295 1584968912.80 151.4488 59.9931 32.0000 1.9731 1.9745 417.2843 417.6371 0.0530 -1.0000 -1.0000 0828355 1584968912.90 151.4782 59.9931 32.0000 1.9710 1.9724 417.7802 418.1335 0.0531 -1.0000 -1.0000 0828425 1584968913.00 151.4953 59.9931 32.0000 1.9700 1.9714 417.6147 417.9675 0.0530 -1.0000 -1.0000 0828495 1584968913.10 151.4953 59.9931 32.0000 1.9708 1.9721 417.6481 418.0008 0.0530 -1.0000 -1.0000 0828555 1584968913.20 151.4953 59.9931 32.0000 1.9720 1.9734 417.5684 417.9208 0.0529 -1.0000 -1.0000 0828625 1584968913.30 151.4953 59.9931 32.0000 1.9728 1.9742 417.3765 417.7283 0.0529 -1.0000 -1.0000 0828695 1584968913.40 151.4953 59.9931 32.0000 1.9728 1.9742 417.2982 417.6501 0.0529 -1.0000 -1.0000 0828755 1584968913.50 151.4941 59.9931 32.0000 1.9738 1.9751 417.1882 417.5408 0.0530 -1.0000 -1.0000 0828835 1584968913.60 151.4785 59.9931 32.0000 1.9737 1.9751 417.4030 417.7554 0.0530 -1.0000 -1.0000 0828895 1584968913.70 151.4785 59.9931 32.0000 1.9716 1.9730 417.6267 417.9776 0.0527 -1.0000 -1.0000 0828955 1584968913.80 151.4785 59.9931 32.0000 1.9702 1.9715 417.7987 418.1499 0.0527 -1.0000 -1.0000 0829025 1584968913.90 151.4785 59.9931 32.0000 1.9694 1.9707 417.7111 418.0619 0.0527 -1.0000 -1.0000 0829095 1584968914.00 151.4785 59.9931 32.0000 1.9714 1.9728 417.4309 417.7814 0.0527 -1.0000 -1.0000 0829155 1584968914.10 151.4785 59.9931 32.0000 1.9720 1.9733 417.3219 417.6719 0.0526 -1.0000 -1.0000 0829225 1584968914.20 151.4785 59.9931 32.0000 1.9726 1.9740 417.2844 417.6339 0.0526 -1.0000 -1.0000 0829285 1584968914.30 151.4785 59.9931 32.0000 1.9714 1.9728 417.3586 417.7069 0.0525 -1.0000 -1.0000 0829355 1584968914.40 151.4785 59.9931 32.0000 1.9712 1.9726 417.7237 418.0748 0.0527 -1.0000 -1.0000 0829425 1584968914.50 151.4785 59.9931 32.0000 1.9705 1.9719 417.6927 418.0436 0.0527 -1.0000 -1.0000 0829485 1584968914.60 151.4785 59.9931 32.0000 1.9709 1.9722 417.6450 417.9970 0.0529 -1.0000 -1.0000 0829874 1584968914.70 151.4785 59.9931 32.0000 1.9718 1.9732 417.6513 418.0043 0.0531 -1.0000 -1.0000 0829945 1584968914.80 151.6392 59.9914 32.0000 1.9724 1.9738 417.5027 417.8557 0.0531 -1.0000 -1.0000 0830004 1584968914.90 151.6392 59.9914 32.0000 1.9743 1.9757 417.4230 417.7784 0.0535 -1.0000 -1.0000 0830074 1584968915.00 151.6392 59.9914 32.0000 1.9745 1.9759 417.4427 417.8008 0.0539 -1.0000 -1.0000 0830144 1584968915.10 151.6392 59.9914 32.0000 1.9717 1.9731 417.9216 418.2816 0.0540 -1.0000 -1.0000 0830424 1584968915.20 151.6392 59.9914 32.0000 1.9689 1.9703 417.7461 418.1066 0.0542 -1.0000 -1.0000 0830484 1584968915.30 151.4295 59.9914 32.0000 1.9704 1.9718 417.8155 418.1784 0.0546 -1.0000 -1.0000 0830554 1584968915.40 151.3656 59.9914 32.0000 1.9718 1.9732 417.6990 418.0629 0.0546 -1.0000 -1.0000 0830614 1584968915.50 151.3656 59.9914 32.0000 1.9717 1.9731 417.2962 417.6601 0.0548 -1.0000 -1.0000 0830884 1584968915.60 151.3656 59.9914 32.0000 1.9714 1.9728 417.4152 417.7812 0.0551 -1.0000 -1.0000 0830954 1584968915.70 151.3656 59.9914 32.0000 1.9716 1.9731 417.2630 417.6297 0.0551 -1.0000 -1.0000 0831014 1584968915.80 151.3656 59.9914 32.0000 1.9718 1.9733 417.5408 417.9091 0.0554 -1.0000 -1.0000 0831084 1584968915.90 151.4231 59.9914 32.0000 1.9699 1.9714 417.6673 418.0377 0.0556 -1.0000 -1.0000 0831144 1584968916.00 151.4231 59.9914 32.0000 1.9712 1.9727 417.6405 418.0103 0.0556 -1.0000 -1.0000 0831214 1584968916.10 151.4231 59.9914 32.0000 1.9716 1.9731 417.7342 418.1041 0.0556 -1.0000 -1.0000 0831893 1584968916.20 151.4231 59.9914 32.0000 1.9717 1.9732 417.2687 417.6403 0.0560 -1.0000 -1.0000 0832003 1584968916.30 151.4231 59.9914 32.0000 1.9708 1.9722 417.3500 417.7233 0.0561 -1.0000 -1.0000 0832063 1584968916.40 151.5754 59.9914 32.0000 1.9722 1.9736 417.4233 417.7971 0.0562 -1.0000 -1.0000 0832133 1584968916.50 151.6230 59.9914 32.0000 1.9704 1.9718 417.3784 417.7520 0.0560 -1.0000 -1.0000 0832193 1584968916.60 151.6230 59.9914 32.0000 1.9707 1.9721 417.5712 417.9449 0.0563 -1.0000 -1.0000 0832263 1584968916.70 151.6230 59.9914 32.0000 1.9701 1.9715 417.7375 418.1116 0.0563 -1.0000 -1.0000 0832333 1584968916.80 151.6230 59.9914 32.0000 1.9707 1.9722 417.5619 417.9379 0.0565 -1.0000 -1.0000 0832393 1584968916.90 151.6230 59.9914 32.0000 1.9726 1.9741 417.3739 417.7490 0.0563 -1.0000 -1.0000 0832463 1584968917.00 151.6040 59.9914 32.0000 1.9722 1.9736 417.3729 417.7475 0.0564 -1.0000 -1.0000 0832533 1584968917.10 151.6040 59.9914 32.0000 1.9719 1.9734 417.2792 417.6552 0.0566 -1.0000 -1.0000 0832593 1584968917.20 151.6040 59.9914 32.0000 1.9720 1.9734 417.2517 417.6252 0.0562 -1.0000 -1.0000 0832663 1584968917.30 151.6040 59.9914 32.0000 1.9722 1.9736 417.6198 417.9959 0.0565 -1.0000 -1.0000 0832733 1584968917.40 151.6040 59.9914 32.0000 1.9703 1.9717 417.7070 418.0826 0.0563 -1.0000 -1.0000 0832793 1584968917.50 151.5568 59.9914 32.0000 1.9710 1.9725 417.6982 418.0764 0.0568 -1.0000 -1.0000 0832873 1584968917.60 151.5222 59.9914 32.0000 1.9725 1.9740 417.6260 418.0033 0.0567 -1.0000 -1.0000 0832933 1584968917.70 151.5222 59.9914 32.0000 1.9715 1.9729 417.4847 417.8622 0.0568 -1.0000 -1.0000 0832993 1584968917.80 151.5222 59.9914 32.0000 1.9707 1.9721 417.3224 417.7009 0.0568 -1.0000 -1.0000 0833063 1584968917.90 151.5222 59.9914 32.0000 1.9725 1.9739 417.2200 417.5976 0.0568 -1.0000 -1.0000 0833133 1584968918.00 151.5222 59.9914 32.0000 1.9712 1.9727 417.6371 418.0140 0.0567 -1.0000 -1.0000 0833193 1584968918.10 151.5222 59.9914 32.0000 1.9712 1.9727 417.5337 417.9115 0.0567 -1.0000 -1.0000 0833712 1584968918.20 151.5222 59.9914 32.0000 1.9713 1.9728 417.7639 418.1412 0.0567 -1.0000 -1.0000 0833922 1584968918.30 151.5222 59.9914 32.0000 1.9709 1.9724 417.6034 417.9804 0.0567 -1.0000 -1.0000 0833982 1584968918.40 151.5222 59.9914 32.0000 1.9738 1.9753 417.2004 417.5776 0.0567 -1.0000 -1.0000 0834062 1584968918.50 151.5222 59.9914 32.0000 1.9721 1.9735 417.1998 417.5764 0.0566 -1.0000 -1.0000 0834132 1584968918.60 151.5222 59.9914 32.0000 1.9717 1.9731 417.2541 417.6315 0.0567 -1.0000 -1.0000 0834192 1584968918.70 151.5222 59.9914 32.0000 1.9698 1.9712 417.6405 418.0172 0.0567 -1.0000 -1.0000 0834262 1584968918.80 151.4842 59.9914 32.0000 1.9704 1.9719 417.6098 417.9866 0.0565 -1.0000 -1.0000 0834322 1584968918.90 151.4842 59.9914 32.0000 1.9706 1.9721 417.7691 418.1453 0.0566 -1.0000 -1.0000 0834392 1584968919.00 151.4842 59.9914 32.0000 1.9704 1.9718 417.7042 418.0796 0.0563 -1.0000 -1.0000 0834462 1584968919.10 151.4842 59.9914 32.0000 1.9722 1.9736 417.5547 417.9288 0.0561 -1.0000 -1.0000 0834522 1584968919.20 151.4842 59.9914 32.0000 1.9713 1.9727 417.3886 417.7607 0.0560 -1.0000 -1.0000 0834912 1584968919.30 151.4842 59.9914 32.0000 1.9712 1.9726 417.4451 417.8167 0.0558 -1.0000 -1.0000 0834982 1584968919.40 151.4576 59.9917 32.0000 1.9729 1.9743 417.3454 417.7147 0.0555 -1.0000 -1.0000 0835062 1584968919.50 151.4150 59.9920 32.0000 1.9724 1.9738 417.6817 418.0515 0.0555 -1.0000 -1.0000 0835142 1584968919.60 151.4150 59.9920 32.0000 1.9695 1.9709 417.6367 418.0067 0.0556 -1.0000 -1.0000 0835202 1584968919.70 151.4150 59.9920 32.0000 1.9714 1.9728 417.5464 417.9155 0.0554 -1.0000 -1.0000 0835261 1584968919.80 151.4150 59.9920 32.0000 1.9701 1.9715 417.6405 418.0092 0.0554 -1.0000 -1.0000 0835342 1584968919.90 151.4150 59.9920 32.0000 1.9700 1.9715 417.5568 417.9260 0.0554 -1.0000 -1.0000 0835401 1584968920.00 151.4150 59.9920 32.0000 1.9715 1.9729 417.4678 417.8365 0.0555 -1.0000 -1.0000 0835461 1584968920.10 151.4150 59.9920 32.0000 1.9721 1.9735 417.5242 417.8935 0.0554 -1.0000 -1.0000 0835541 1584968920.20 151.4150 59.9920 32.0000 1.9717 1.9732 417.2498 417.6174 0.0554 -1.0000 -1.0000 0835611 1584968920.30 151.4150 59.9920 32.0000 1.9717 1.9732 417.4265 417.7958 0.0555 -1.0000 -1.0000 0835671 1584968920.40 151.4150 59.9920 32.0000 1.9711 1.9725 417.5330 417.9026 0.0556 -1.0000 -1.0000 0835741 1584968920.50 151.4150 59.9920 32.0000 1.9689 1.9703 417.5630 417.9336 0.0557 -1.0000 -1.0000 0835811 1584968920.60 151.4209 59.9920 32.0000 1.9709 1.9723 417.5634 417.9343 0.0557 -1.0000 -1.0000 0835871 1584968920.70 151.4212 59.9920 32.0000 1.9735 1.9750 417.5318 417.9032 0.0558 -1.0000 -1.0000 0835941 1584968920.80 151.4212 59.9920 32.0000 1.9720 1.9735 417.4224 417.7941 0.0559 -1.0000 -1.0000 0836011 1584968920.90 151.4212 59.9920 32.0000 1.9714 1.9729 417.4170 417.7868 0.0555 -1.0000 -1.0000 0836081 1584968921.00 151.4212 59.9920 32.0000 1.9732 1.9746 417.5732 417.9449 0.0559 -1.0000 -1.0000 0836181 1584968921.10 151.4212 59.9920 32.0000 1.9719 1.9734 417.7535 418.1242 0.0555 -1.0000 -1.0000 0836241 1584968921.20 151.4212 59.9920 32.0000 1.9713 1.9728 417.7909 418.1626 0.0559 -1.0000 -1.0000 0836301 1584968921.30 151.4212 59.9920 32.0000 1.9706 1.9721 417.5824 417.9547 0.0560 -1.0000 -1.0000 0836371 1584968921.40 151.4212 59.9920 32.0000 1.9724 1.9739 417.4950 417.8678 0.0560 -1.0000 -1.0000 0836431 1584968921.50 151.4212 59.9920 32.0000 1.9724 1.9738 417.4072 417.7798 0.0561 -1.0000 -1.0000 0836511 1584968921.60 151.4212 59.9920 32.0000 1.9719 1.9733 417.4384 417.8115 0.0560 -1.0000 -1.0000 0836571 1584968921.70 151.4212 59.9920 32.0000 1.9696 1.9711 417.4991 417.8710 0.0559 -1.0000 -1.0000 0837400 1584968921.80 151.3818 59.9920 32.0000 1.9689 1.9704 417.6566 418.0295 0.0560 -1.0000 -1.0000 0837470 1584968921.90 151.3236 59.9920 32.0000 1.9704 1.9718 417.5860 417.9589 0.0560 -1.0000 -1.0000 0837530 1584968922.00 151.3236 59.9920 32.0000 1.9722 1.9737 417.4470 417.8207 0.0562 -1.0000 -1.0000 0837600 1584968922.10 151.3236 59.9920 32.0000 1.9734 1.9748 417.5159 417.8911 0.0563 -1.0000 -1.0000 0837670 1584968922.20 151.3236 59.9920 32.0000 1.9719 1.9733 417.4027 417.7776 0.0564 -1.0000 -1.0000 0837730 1584968922.30 151.3236 59.9920 32.0000 1.9710 1.9725 417.3015 417.6747 0.0561 -1.0000 -1.0000 0837800 1584968922.40 151.3609 59.9920 32.0000 1.9722 1.9737 417.5246 417.8978 0.0561 -1.0000 -1.0000 0837870 1584968922.50 151.3609 59.9920 32.0000 1.9720 1.9735 417.7725 418.1472 0.0563 -1.0000 -1.0000 0837940 1584968922.60 151.3609 59.9920 32.0000 1.9709 1.9723 417.6744 418.0498 0.0563 -1.0000 -1.0000 0838000 1584968922.70 151.3609 59.9920 32.0000 1.9701 1.9715 417.5153 417.8897 0.0563 -1.0000 -1.0000 0838190 1584968922.80 151.3609 59.9920 32.0000 1.9721 1.9736 417.3394 417.7139 0.0563 -1.0000 -1.0000 0838250 1584968922.90 151.3609 59.9920 32.0000 1.9726 1.9740 417.3914 417.7661 0.0562 -1.0000 -1.0000 0838310 1584968923.00 151.4387 59.9920 32.0000 1.9695 1.9710 417.4673 417.8412 0.0562 -1.0000 -1.0000 0838410 1584968923.10 151.4387 59.9920 32.0000 1.9703 1.9718 417.6416 418.0164 0.0564 -1.0000 -1.0000 0838470 1584968923.20 151.4387 59.9920 32.0000 1.9701 1.9716 417.7028 418.0789 0.0564 -1.0000 -1.0000 0838540 1584968923.30 151.4387 59.9920 32.0000 1.9698 1.9712 417.7181 418.0929 0.0563 -1.0000 -1.0000 0838610 1584968923.40 151.4387 59.9920 32.0000 1.9732 1.9747 417.7893 418.1657 0.0565 -1.0000 -1.0000 0838671 1584968923.50 151.4387 59.9920 32.0000 1.9725 1.9740 417.6247 418.0011 0.0565 -1.0000 -1.0000 0838741 1584968923.60 151.4387 59.9920 32.0000 1.9709 1.9724 417.3211 417.6966 0.0564 -1.0000 -1.0000 0838811 1584968923.70 151.5542 59.9920 32.0000 1.9695 1.9710 417.2058 417.5806 0.0564 -1.0000 -1.0000 0839420 1584968923.80 151.5542 59.9920 32.0000 1.9722 1.9737 417.5020 417.8788 0.0567 -1.0000 -1.0000 0839500 1584968923.90 151.5542 59.9920 32.0000 1.9725 1.9739 417.6294 418.0059 0.0565 -1.0000 -1.0000 0839560 1584968924.00 151.5542 59.9920 32.0000 1.9705 1.9719 417.7399 418.1172 0.0568 -1.0000 -1.0000 0839840 1584968924.10 151.5542 59.9920 32.0000 1.9723 1.9738 417.6163 417.9929 0.0566 -1.0000 -1.0000 0839910 1584968924.20 151.5542 59.9920 32.0000 1.9725 1.9740 417.6413 418.0181 0.0566 -1.0000 -1.0000 0839970 1584968924.30 151.5542 59.9920 32.0000 1.9724 1.9739 417.5647 417.9423 0.0568 -1.0000 -1.0000 0840030 1584968924.40 151.5542 59.9920 32.0000 1.9709 1.9723 417.4633 417.8414 0.0568 -1.0000 -1.0000 0840110 1584968924.50 151.5542 59.9920 32.0000 1.9698 1.9713 417.3589 417.7363 0.0568 -1.0000 -1.0000 0840170 1584968924.60 151.5200 59.9898 32.0000 1.9714 1.9729 417.5164 417.8944 0.0568 -1.0000 -1.0000 0840240 1584968924.70 151.5063 59.9890 32.0000 1.9716 1.9731 417.5545 417.9314 0.0567 -1.0000 -1.0000 0840310 1584968924.80 151.5063 59.9890 32.0000 1.9713 1.9727 417.6019 417.9795 0.0567 -1.0000 -1.0000 0840640 1584968924.90 151.5063 59.9890 32.0000 1.9715 1.9730 417.6954 418.0732 0.0567 -1.0000 -1.0000 0840710 1584968925.00 151.5063 59.9890 32.0000 1.9706 1.9721 417.5186 417.8957 0.0567 -1.0000 -1.0000 0840779 1584968925.10 151.5063 59.9890 32.0000 1.9726 1.9741 417.2863 417.6638 0.0567 -1.0000 -1.0000 0840839 1584968925.20 151.6189 59.9890 32.0000 1.9727 1.9741 417.4065 417.7836 0.0568 -1.0000 -1.0000 0840909 1584968925.30 151.6363 59.9890 32.0000 1.9717 1.9732 417.4485 417.8262 0.0567 -1.0000 -1.0000 0840989 1584968925.40 151.6363 59.9890 32.0000 1.9703 1.9718 417.4668 417.8443 0.0568 -1.0000 -1.0000 0841049 1584968925.50 151.6363 59.9890 32.0000 1.9710 1.9725 417.7189 418.0977 0.0568 -1.0000 -1.0000 0841119 1584968925.60 151.6363 59.9890 32.0000 1.9714 1.9729 417.7456 418.1253 0.0571 -1.0000 -1.0000 0841179 1584968925.70 151.6363 59.9890 32.0000 1.9719 1.9734 417.6725 418.0508 0.0568 -1.0000 -1.0000 0841239 1584968925.80 151.6363 59.9890 32.0000 1.9711 1.9725 417.6516 418.0306 0.0570 -1.0000 -1.0000 0841319 1584968925.90 151.6363 59.9890 32.0000 1.9711 1.9726 417.5559 417.9343 0.0568 -1.0000 -1.0000 0841379 1584968926.00 151.6363 59.9890 32.0000 1.9710 1.9724 417.2835 417.6613 0.0569 -1.0000 -1.0000 0841439 1584968926.10 151.6363 59.9890 32.0000 1.9727 1.9742 417.5016 417.8795 0.0567 -1.0000 -1.0000 0841519 1584968926.20 151.6363 59.9890 32.0000 1.9719 1.9734 417.7269 418.1046 0.0567 -1.0000 -1.0000 0841579 1584968926.30 151.6363 59.9890 32.0000 1.9684 1.9699 417.7997 418.1780 0.0569 -1.0000 -1.0000 0841669 1584968926.40 151.3555 59.9890 32.0000 1.9716 1.9731 417.8585 418.2382 0.0570 -1.0000 -1.0000 0841749 1584968926.50 151.3555 59.9890 32.0000 1.9710 1.9724 417.8307 418.2089 0.0569 -1.0000 -1.0000 0841809 1584968926.60 151.3555 59.9890 32.0000 1.9705 1.9720 417.5596 417.9390 0.0570 -1.0000 -1.0000 0841889 1584968926.70 151.3555 59.9890 32.0000 1.9700 1.9715 417.1918 417.5700 0.0569 -1.0000 -1.0000 0841979 1584968926.80 151.3555 59.9890 32.0000 1.9711 1.9725 417.2750 417.6533 0.0569 -1.0000 -1.0000 0842209 1584968926.90 151.3555 59.9890 32.0000 1.9711 1.9726 417.4019 417.7809 0.0570 -1.0000 -1.0000 0842269 1584968927.00 151.3555 59.9890 32.0000 1.9705 1.9720 417.3425 417.7210 0.0569 -1.0000 -1.0000 0842339 1584968927.10 151.3763 59.9890 32.0000 1.9684 1.9699 417.6844 418.0629 0.0569 -1.0000 -1.0000 0842398 1584968927.20 151.3763 59.9890 32.0000 1.9689 1.9704 417.5730 417.9515 0.0568 -1.0000 -1.0000 0842468 1584968927.30 151.3763 59.9890 32.0000 1.9690 1.9704 417.5411 417.9189 0.0568 -1.0000 -1.0000 0842539 1584968927.40 151.3763 59.9890 32.0000 1.9701 1.9716 417.4623 417.8409 0.0569 -1.0000 -1.0000 0842668 1584968927.50 151.3763 59.9890 32.0000 1.9719 1.9734 417.3573 417.7361 0.0570 -1.0000 -1.0000 0842739 1584968927.60 151.5652 59.9890 32.0000 1.9740 1.9755 417.4442 417.8237 0.0571 -1.0000 -1.0000 0842798 1584968927.70 151.5917 59.9890 32.0000 1.9722 1.9737 417.3747 417.7538 0.0570 -1.0000 -1.0000 0842868 1584968927.80 151.5917 59.9890 32.0000 1.9702 1.9717 417.3493 417.7281 0.0570 -1.0000 -1.0000 0842938 1584968927.90 151.5917 59.9890 32.0000 1.9706 1.9721 417.3995 417.7783 0.0569 -1.0000 -1.0000 0843578 1584968928.00 151.5917 59.9890 32.0000 1.9706 1.9721 417.8066 418.1853 0.0569 -1.0000 -1.0000 0843648 1584968928.10 151.5917 59.9890 32.0000 1.9691 1.9706 417.5774 417.9561 0.0569 -1.0000 -1.0000 0843718 1584968928.20 151.3477 59.9890 32.0000 1.9717 1.9732 417.3539 417.7324 0.0569 -1.0000 -1.0000 0843778 1584968928.30 151.3477 59.9890 32.0000 1.9707 1.9721 417.5016 417.8795 0.0568 -1.0000 -1.0000 0843848 1584968928.40 151.3477 59.9890 32.0000 1.9700 1.9715 417.3199 417.6985 0.0569 -1.0000 -1.0000 0843918 1584968928.50 151.3477 59.9890 32.0000 1.9700 1.9715 417.5553 417.9323 0.0565 -1.0000 -1.0000 0843978 1584968928.60 151.3477 59.9890 32.0000 1.9704 1.9718 417.7504 418.1281 0.0568 -1.0000 -1.0000 0844048 1584968928.70 151.5090 59.9890 32.0000 1.9713 1.9727 417.7113 418.0899 0.0568 -1.0000 -1.0000 0844118 1584968928.80 151.5090 59.9890 32.0000 1.9719 1.9733 417.7450 418.1222 0.0567 -1.0000 -1.0000 0844178 1584968928.90 151.5090 59.9890 32.0000 1.9709 1.9724 417.6007 417.9787 0.0568 -1.0000 -1.0000 0844248 1584968929.00 151.5090 59.9890 32.0000 1.9722 1.9737 417.3222 417.6998 0.0567 -1.0000 -1.0000 0844318 1584968929.10 151.5090 59.9890 32.0000 1.9713 1.9728 417.2434 417.6197 0.0566 -1.0000 -1.0000 0844377 1584968929.20 151.5090 59.9890 32.0000 1.9725 1.9740 417.2816 417.6579 0.0566 -1.0000 -1.0000 0844438 1584968929.30 151.5804 59.9890 32.0000 1.9703 1.9718 417.5691 417.9463 0.0566 -1.0000 -1.0000 0844518 1584968929.40 151.5857 59.9890 32.0000 1.9714 1.9729 417.7904 418.1672 0.0566 -1.0000 -1.0000 0844577 1584968929.50 151.5857 59.9890 32.0000 1.9708 1.9722 417.6503 418.0263 0.0566 -1.0000 -1.0000 0844647 1584968929.60 151.5380 59.9890 32.0000 1.9715 1.9729 417.4803 417.8562 0.0564 -1.0000 -1.0000 0844707 1584968929.70 151.5018 59.9868 32.0000 1.9707 1.9722 417.2373 417.6124 0.0564 -1.0000 -1.0000 0844777 1584968929.80 151.5018 59.9868 32.0000 1.9724 1.9739 417.3637 417.7397 0.0565 -1.0000 -1.0000 0844847 1584968929.90 151.5018 59.9868 32.0000 1.9706 1.9720 417.4150 417.7910 0.0565 -1.0000 -1.0000 0845437 1584968930.00 151.5018 59.9868 32.0000 1.9695 1.9709 417.6745 418.0511 0.0564 -1.0000 -1.0000 0845497 1584968930.10 151.5018 59.9868 32.0000 1.9692 1.9706 417.7322 418.1071 0.0564 -1.0000 -1.0000 0845577 1584968930.20 151.5018 59.9868 32.0000 1.9702 1.9717 417.8857 418.2620 0.0564 -1.0000 -1.0000 0845637 1584968930.30 151.5018 59.9868 32.0000 1.9705 1.9720 417.4984 417.8729 0.0563 -1.0000 -1.0000 0845697 1584968930.40 151.5018 59.9868 32.0000 1.9720 1.9734 417.3484 417.7234 0.0564 -1.0000 -1.0000 0845777 1584968930.50 151.5018 59.9868 32.0000 1.9721 1.9735 417.3945 417.7700 0.0564 -1.0000 -1.0000 0845847 1584968930.60 151.5018 59.9868 32.0000 1.9713 1.9728 417.5002 417.8750 0.0563 -1.0000 -1.0000 0845907 1584968930.70 151.5018 59.9868 32.0000 1.9708 1.9723 417.7256 418.1013 0.0565 -1.0000 -1.0000 0845977 1584968930.80 151.5018 59.9868 32.0000 1.9710 1.9725 417.8361 418.2113 0.0564 -1.0000 -1.0000 0846037 1584968930.90 151.5018 59.9868 32.0000 1.9713 1.9727 417.6276 418.0034 0.0565 -1.0000 -1.0000 0846107 1584968931.00 151.4833 59.9868 32.0000 1.9707 1.9721 417.5614 417.9370 0.0564 -1.0000 -1.0000 0846176 1584968931.10 151.4833 59.9868 32.0000 1.9716 1.9730 417.2200 417.5948 0.0563 -1.0000 -1.0000 0846237 1584968931.20 151.4833 59.9868 32.0000 1.9711 1.9725 417.4053 417.7794 0.0562 -1.0000 -1.0000 0846296 1584968931.30 151.4833 59.9868 32.0000 1.9717 1.9732 417.3609 417.7343 0.0562 -1.0000 -1.0000 0846376 1584968931.40 151.4833 59.9868 32.0000 1.9712 1.9726 417.5797 417.9556 0.0565 -1.0000 -1.0000 0846436 1584968931.50 151.4833 59.9868 32.0000 1.9712 1.9726 417.7717 418.1474 0.0563 -1.0000 -1.0000 0846736 1584968931.60 151.4891 59.9868 32.0000 1.9715 1.9730 417.5467 417.9209 0.0563 -1.0000 -1.0000 0846806 1584968931.70 151.4891 59.9868 32.0000 1.9710 1.9725 417.4468 417.8227 0.0564 -1.0000 -1.0000 0846866 1584968931.80 151.4891 59.9868 32.0000 1.9726 1.9741 417.4244 417.7997 0.0564 -1.0000 -1.0000 0846946 1584968931.90 151.4891 59.9868 32.0000 1.9726 1.9740 417.2039 417.5787 0.0564 -1.0000 -1.0000 0847006 1584968932.00 151.4891 59.9868 32.0000 1.9730 1.9744 417.4278 417.8027 0.0563 -1.0000 -1.0000 0847196 1584968932.10 151.4891 59.9868 32.0000 1.9714 1.9729 417.4785 417.8542 0.0565 -1.0000 -1.0000 0847266 1584968932.20 151.4891 59.9868 32.0000 1.9712 1.9727 417.8736 418.2490 0.0563 -1.0000 -1.0000 0847336 1584968932.30 151.4891 59.9868 32.0000 1.9707 1.9722 417.8583 418.2333 0.0563 -1.0000 -1.0000 0847396 1584968932.40 151.4891 59.9868 32.0000 1.9703 1.9717 417.6995 418.0739 0.0563 -1.0000 -1.0000 0847476 1584968932.50 151.4891 59.9868 32.0000 1.9717 1.9732 417.4530 417.8278 0.0563 -1.0000 -1.0000 0847656 1584968932.60 151.4891 59.9868 32.0000 1.9734 1.9749 417.2510 417.6258 0.0564 -1.0000 -1.0000 0847716 1584968932.70 151.4337 59.9868 32.0000 1.9722 1.9737 417.4737 417.8491 0.0564 -1.0000 -1.0000 0847786 1584968932.80 151.4518 59.9868 32.0000 1.9710 1.9725 417.4265 417.8017 0.0564 -1.0000 -1.0000 0847846 1584968932.90 151.4622 59.9868 32.0000 1.9693 1.9708 417.6995 418.0755 0.0565 -1.0000 -1.0000 0847916 1584968933.00 151.4622 59.9868 32.0000 1.9709 1.9724 417.8865 418.2615 0.0563 -1.0000 -1.0000 0848175 1584968933.10 151.4622 59.9868 32.0000 1.9702 1.9716 417.6269 418.0014 0.0563 -1.0000 -1.0000 0848236 1584968933.20 151.7259 59.9868 32.0000 1.9710 1.9725 417.6140 417.9889 0.0563 -1.0000 -1.0000 0848305 1584968933.30 151.7259 59.9868 32.0000 1.9724 1.9738 417.3873 417.7610 0.0561 -1.0000 -1.0000 0848375 1584968933.40 151.7259 59.9868 32.0000 1.9718 1.9732 417.2572 417.6331 0.0565 -1.0000 -1.0000 0848435 1584968933.50 151.7259 59.9868 32.0000 1.9729 1.9743 417.3710 417.7461 0.0564 -1.0000 -1.0000 0848925 1584968933.60 151.7259 59.9868 32.0000 1.9731 1.9746 417.7056 418.0806 0.0563 -1.0000 -1.0000 0848985 1584968933.70 151.7259 59.9868 32.0000 1.9707 1.9722 417.7496 418.1254 0.0564 -1.0000 -1.0000 0849055 1584968933.80 151.7259 59.9868 32.0000 1.9717 1.9731 417.6531 418.0282 0.0563 -1.0000 -1.0000 0849125 1584968933.90 151.7259 59.9868 32.0000 1.9715 1.9730 417.6900 418.0652 0.0564 -1.0000 -1.0000 0849185 1584968934.00 151.7259 59.9868 32.0000 1.9731 1.9745 417.6661 418.0411 0.0563 -1.0000 -1.0000 0849415 1584968934.10 151.7259 59.9868 32.0000 1.9726 1.9741 417.3272 417.7018 0.0563 -1.0000 -1.0000 0849485 1584968934.20 151.7259 59.9868 32.0000 1.9715 1.9730 417.2676 417.6434 0.0565 -1.0000 -1.0000 0849545 1584968934.30 151.6043 59.9868 32.0000 1.9714 1.9729 417.4051 417.7814 0.0565 -1.0000 -1.0000 0849605 1584968934.40 151.5149 59.9868 32.0000 1.9710 1.9724 417.6517 418.0276 0.0565 -1.0000 -1.0000 0849685 1584968934.50 151.5149 59.9868 32.0000 1.9711 1.9726 417.7346 418.1105 0.0564 -1.0000 -1.0000 0849745 1584968934.60 151.5800 59.9868 32.0000 1.9702 1.9717 417.7246 418.0990 0.0562 -1.0000 -1.0000 0849815 1584968934.70 151.6140 59.9868 32.0000 1.9718 1.9733 417.4620 417.8372 0.0565 -1.0000 -1.0000 0849884 1584968934.80 151.6140 59.9868 32.0000 1.9709 1.9724 417.5418 417.9175 0.0564 -1.0000 -1.0000 0849945 1584968934.90 151.6140 59.9868 32.0000 1.9726 1.9741 417.3027 417.6775 0.0565 -1.0000 -1.0000 0850004 1584968935.00 151.6140 59.9868 32.0000 1.9724 1.9739 417.4753 417.8506 0.0564 -1.0000 -1.0000 0850074 1584968935.10 151.6934 59.9869 32.0000 1.9709 1.9723 417.5222 417.8968 0.0563 -1.0000 -1.0000 0850144 1584968935.20 151.7051 59.9869 32.0000 1.9704 1.9719 417.7303 418.1059 0.0564 -1.0000 -1.0000 0850205 1584968935.30 151.7051 59.9869 32.0000 1.9709 1.9724 417.8431 418.2193 0.0565 -1.0000 -1.0000 0850274 1584968935.40 151.7051 59.9869 32.0000 1.9714 1.9728 417.7073 418.0831 0.0565 -1.0000 -1.0000 0850344 1584968935.50 151.7051 59.9869 32.0000 1.9713 1.9728 417.4577 417.8342 0.0566 -1.0000 -1.0000 0850454 1584968935.60 151.7051 59.9869 32.0000 1.9698 1.9712 417.5115 417.8877 0.0565 -1.0000 -1.0000 0850514 1584968935.70 151.6143 59.9869 32.0000 1.9720 1.9735 417.5129 417.8887 0.0564 -1.0000 -1.0000 0850574 1584968935.80 151.6143 59.9869 32.0000 1.9716 1.9730 417.4716 417.8457 0.0562 -1.0000 -1.0000 0850644 1584968935.90 151.6143 59.9869 32.0000 1.9706 1.9721 417.6024 417.9779 0.0564 -1.0000 -1.0000 0850714 1584968936.00 151.6143 59.9869 32.0000 1.9708 1.9723 417.7876 418.1634 0.0564 -1.0000 -1.0000 0850774 1584968936.10 151.6143 59.9869 32.0000 1.9702 1.9717 417.6315 418.0075 0.0565 -1.0000 -1.0000 0850954 1584968936.20 151.6143 59.9869 32.0000 1.9706 1.9721 417.6353 418.0110 0.0564 -1.0000 -1.0000 0851024 1584968936.30 151.6143 59.9869 32.0000 1.9711 1.9726 417.4635 417.8387 0.0564 -1.0000 -1.0000 0851084 1584968936.40 151.5413 59.9869 32.0000 1.9709 1.9724 417.3960 417.7727 0.0566 -1.0000 -1.0000 0851154 1584968936.50 151.6096 59.9869 32.0000 1.9701 1.9716 417.2375 417.6131 0.0564 -1.0000 -1.0000 0851224 1584968936.60 151.6096 59.9869 32.0000 1.9714 1.9729 417.4210 417.7969 0.0565 -1.0000 -1.0000 0851963 1584968936.70 151.6096 59.9869 32.0000 1.9702 1.9717 417.6224 417.9990 0.0566 -1.0000 -1.0000 0852033 1584968936.80 151.6096 59.9869 32.0000 1.9716 1.9731 417.8095 418.1865 0.0566 -1.0000 -1.0000 0852093 1584968936.90 151.6096 59.9869 32.0000 1.9716 1.9731 417.5581 417.9343 0.0566 -1.0000 -1.0000 0852153 1584968937.00 151.6050 59.9869 32.0000 1.9732 1.9747 417.4824 417.8594 0.0567 -1.0000 -1.0000 0852233 1584968937.10 151.5779 59.9869 32.0000 1.9719 1.9733 417.3088 417.6858 0.0567 -1.0000 -1.0000 0852413 1584968937.20 151.5779 59.9869 32.0000 1.9703 1.9718 417.3116 417.6885 0.0566 -1.0000 -1.0000 0852483 1584968937.30 151.5779 59.9869 32.0000 1.9697 1.9711 417.6585 418.0348 0.0565 -1.0000 -1.0000 0852553 1584968937.40 151.5779 59.9869 32.0000 1.9715 1.9729 417.7160 418.0936 0.0567 -1.0000 -1.0000 0852623 1584968937.50 151.5779 59.9869 32.0000 1.9713 1.9728 417.6421 418.0185 0.0566 -1.0000 -1.0000 0852693 1584968937.60 151.5779 59.9869 32.0000 1.9719 1.9733 417.6096 417.9869 0.0567 -1.0000 -1.0000 0852753 1584968937.70 151.5645 59.9869 32.0000 1.9715 1.9730 417.3934 417.7703 0.0566 -1.0000 -1.0000 0852823 1584968937.80 151.5645 59.9869 32.0000 1.9717 1.9731 417.3153 417.6919 0.0567 -1.0000 -1.0000 0852893 1584968937.90 151.2066 59.9869 32.0000 1.9715 1.9730 417.3019 417.6804 0.0568 -1.0000 -1.0000 0852983 1584968938.00 151.2066 59.9869 32.0000 1.9697 1.9712 417.6584 418.0350 0.0566 -1.0000 -1.0000 0853043 1584968938.10 151.2066 59.9869 32.0000 1.9710 1.9725 417.6397 418.0173 0.0567 -1.0000 -1.0000 0853113 1584968938.20 151.2066 59.9869 32.0000 1.9720 1.9734 417.5007 417.8755 0.0564 -1.0000 -1.0000 0853173 1584968938.30 151.2066 59.9869 32.0000 1.9738 1.9753 417.5144 417.8913 0.0566 -1.0000 -1.0000 0853243 1584968938.40 151.2066 59.9869 32.0000 1.9718 1.9733 417.4979 417.8744 0.0565 -1.0000 -1.0000 0853313 1584968938.50 151.2066 59.9869 32.0000 1.9705 1.9720 417.3875 417.7651 0.0567 -1.0000 -1.0000 0853383 1584968938.60 151.2066 59.9869 32.0000 1.9708 1.9723 417.5311 417.9080 0.0566 -1.0000 -1.0000 0853443 1584968938.70 151.2066 59.9869 32.0000 1.9710 1.9725 417.7284 418.1059 0.0567 -1.0000 -1.0000 0854202 1584968938.80 151.2066 59.9869 32.0000 1.9707 1.9721 417.7102 418.0876 0.0567 -1.0000 -1.0000 0854272 1584968938.90 151.2066 59.9869 32.0000 1.9718 1.9733 417.7195 418.0974 0.0568 -1.0000 -1.0000 0854332 1584968939.00 151.2066 59.9869 32.0000 1.9717 1.9732 417.6220 417.9984 0.0566 -1.0000 -1.0000 0854422 1584968939.10 151.2066 59.9869 32.0000 1.9715 1.9730 417.3215 417.6979 0.0566 -1.0000 -1.0000 0854482 1584968939.20 151.5675 59.9869 32.0000 1.9732 1.9747 417.5341 417.9113 0.0567 -1.0000 -1.0000 0854542 1584968939.30 151.5675 59.9869 32.0000 1.9709 1.9724 417.7365 418.1148 0.0568 -1.0000 -1.0000 0854612 1584968939.40 151.5675 59.9869 32.0000 1.9712 1.9727 417.7906 418.1683 0.0567 -1.0000 -1.0000 0854682 1584968939.50 151.5509 59.9869 32.0000 1.9707 1.9722 417.6514 418.0288 0.0567 -1.0000 -1.0000 0854752 1584968939.60 151.5509 59.9869 32.0000 1.9719 1.9734 417.6780 418.0554 0.0567 -1.0000 -1.0000 0854812 1584968939.70 151.5509 59.9869 32.0000 1.9723 1.9737 417.4982 417.8758 0.0567 -1.0000 -1.0000 0854892 1584968939.80 151.5509 59.9869 32.0000 1.9723 1.9737 417.2662 417.6433 0.0567 -1.0000 -1.0000 0854962 1584968939.90 151.5509 59.9869 32.0000 1.9702 1.9717 417.2296 417.6074 0.0568 -1.0000 -1.0000 0855022 1584968940.00 151.5546 59.9870 32.0000 1.9697 1.9712 417.5002 417.8775 0.0567 -1.0000 -1.0000 0855092 1584968940.10 151.6717 59.9914 32.0000 1.9707 1.9721 417.5070 417.8835 0.0567 -1.0000 -1.0000 0855162 1584968940.20 151.6717 59.9914 32.0000 1.9727 1.9742 417.5537 417.9312 0.0566 -1.0000 -1.0000 0855402 1584968940.30 151.6717 59.9914 32.0000 1.9707 1.9722 417.5687 417.9454 0.0566 -1.0000 -1.0000 0855461 1584968940.40 151.6717 59.9914 32.0000 1.9711 1.9726 417.3211 417.6988 0.0568 -1.0000 -1.0000 0855542 1584968940.50 151.6717 59.9914 32.0000 1.9718 1.9733 417.2382 417.6158 0.0567 -1.0000 -1.0000 0855602 1584968940.60 151.6717 59.9914 32.0000 1.9729 1.9743 417.2971 417.6737 0.0566 -1.0000 -1.0000 0855661 1584968940.70 151.6184 59.9914 32.0000 1.9712 1.9727 417.4234 417.8014 0.0569 -1.0000 -1.0000 0855941 1584968940.80 151.6184 59.9914 32.0000 1.9718 1.9732 417.5984 417.9761 0.0567 -1.0000 -1.0000 0856011 1584968940.90 151.6184 59.9914 32.0000 1.9720 1.9734 417.5517 417.9292 0.0567 -1.0000 -1.0000 0856071 1584968941.00 151.6184 59.9914 32.0000 1.9719 1.9733 417.6499 418.0272 0.0567 -1.0000 -1.0000 0856141 1584968941.10 151.6184 59.9914 32.0000 1.9722 1.9737 417.6476 418.0247 0.0567 -1.0000 -1.0000 0856201 1584968941.20 151.6184 59.9914 32.0000 1.9721 1.9736 417.5222 417.8991 0.0566 -1.0000 -1.0000 0856271 1584968941.30 151.4743 59.9914 32.0000 1.9693 1.9707 417.5788 417.9557 0.0567 -1.0000 -1.0000 0856341 1584968941.40 151.4743 59.9914 32.0000 1.9700 1.9714 417.6349 418.0125 0.0567 -1.0000 -1.0000 0856401 1584968941.50 151.4743 59.9914 32.0000 1.9706 1.9721 417.7188 418.0961 0.0567 -1.0000 -1.0000 0856481 1584968941.60 151.4743 59.9914 32.0000 1.9706 1.9720 417.6284 418.0048 0.0565 -1.0000 -1.0000 0856541 1584968941.70 151.4743 59.9914 32.0000 1.9710 1.9725 417.4675 417.8437 0.0566 -1.0000 -1.0000 0856601 1584968941.80 151.4692 59.9914 32.0000 1.9715 1.9730 417.4356 417.8124 0.0567 -1.0000 -1.0000 0856671 1584968941.90 151.4692 59.9914 32.0000 1.9719 1.9734 417.2266 417.6024 0.0565 -1.0000 -1.0000 0856741 1584968942.00 151.4692 59.9914 32.0000 1.9711 1.9726 417.3689 417.7451 0.0565 -1.0000 -1.0000 0856801 1584968942.10 151.4692 59.9914 32.0000 1.9701 1.9716 417.6114 417.9876 0.0565 -1.0000 -1.0000 0856871 1584968942.20 151.4692 59.9914 32.0000 1.9697 1.9712 417.6495 418.0246 0.0564 -1.0000 -1.0000 0856931 1584968942.30 151.4398 59.9914 32.0000 1.9699 1.9713 417.6163 417.9925 0.0566 -1.0000 -1.0000 0857221 1584968942.40 151.4474 59.9914 32.0000 1.9718 1.9733 417.4595 417.8357 0.0565 -1.0000 -1.0000 0857301 1584968942.50 151.4474 59.9914 32.0000 1.9730 1.9744 417.3507 417.7276 0.0566 -1.0000 -1.0000 0857360 1584968942.60 151.4474 59.9914 32.0000 1.9721 1.9735 417.3797 417.7561 0.0566 -1.0000 -1.0000 0857421 1584968942.70 151.4474 59.9914 32.0000 1.9712 1.9726 417.4343 417.8104 0.0565 -1.0000 -1.0000 0857500 1584968942.80 151.4474 59.9914 32.0000 1.9720 1.9734 417.6612 418.0373 0.0564 -1.0000 -1.0000 0857680 1584968942.90 151.5257 59.9914 32.0000 1.9695 1.9710 417.6995 418.0754 0.0565 -1.0000 -1.0000 0857741 1584968943.00 151.5257 59.9914 32.0000 1.9668 1.9682 417.5352 417.9102 0.0564 -1.0000 -1.0000 0857820 1584968943.10 151.5257 59.9914 32.0000 1.9714 1.9729 417.8185 418.1953 0.0566 -1.0000 -1.0000 0857880 1584968943.20 151.5257 59.9914 32.0000 1.9714 1.9728 417.6374 418.0130 0.0563 -1.0000 -1.0000 0857940 1584968943.30 151.5257 59.9914 32.0000 1.9701 1.9716 417.5675 417.9414 0.0563 -1.0000 -1.0000 0858190 1584968943.40 151.3025 59.9914 32.0000 1.9720 1.9735 417.4410 417.8173 0.0566 -1.0000 -1.0000 0858250 1584968943.50 151.2959 59.9914 32.0000 1.9719 1.9734 417.4984 417.8747 0.0565 -1.0000 -1.0000 0858320 1584968943.60 151.2959 59.9914 32.0000 1.9716 1.9730 417.6113 417.9873 0.0565 -1.0000 -1.0000 0858390 1584968943.70 151.2959 59.9914 32.0000 1.9713 1.9727 417.6430 418.0188 0.0565 -1.0000 -1.0000 0858450 1584968943.80 151.2959 59.9914 32.0000 1.9698 1.9713 417.6100 417.9862 0.0565 -1.0000 -1.0000 0858690 1584968943.90 151.2959 59.9914 32.0000 1.9707 1.9721 417.6125 417.9879 0.0564 -1.0000 -1.0000 0858760 1584968944.00 151.4090 59.9914 32.0000 1.9702 1.9716 417.5213 417.8979 0.0565 -1.0000 -1.0000 0858820 1584968944.10 151.4090 59.9914 32.0000 1.9716 1.9731 417.4314 417.8063 0.0564 -1.0000 -1.0000 0858890 1584968944.20 151.4090 59.9914 32.0000 1.9728 1.9742 417.3502 417.7265 0.0567 -1.0000 -1.0000 0858950 1584968944.30 151.4090 59.9914 32.0000 1.9710 1.9725 417.4631 417.8393 0.0565 -1.0000 -1.0000 0859020 1584968944.40 151.4090 59.9914 32.0000 1.9706 1.9721 417.5481 417.9231 0.0564 -1.0000 -1.0000 0859529 1584968944.50 151.5374 59.9914 32.0000 1.9708 1.9722 417.6099 417.9856 0.0565 -1.0000 -1.0000 0859589 1584968944.60 151.5374 59.9914 32.0000 1.9716 1.9730 417.5129 417.8879 0.0564 -1.0000 -1.0000 0859659 1584968944.70 151.5374 59.9914 32.0000 1.9720 1.9735 417.4475 417.8225 0.0564 -1.0000 -1.0000 0859729 1584968944.80 151.5374 59.9914 32.0000 1.9748 1.9763 417.3536 417.7287 0.0564 -1.0000 -1.0000 0859799 1584968944.90 151.5374 59.9914 32.0000 1.9724 1.9739 417.3648 417.7401 0.0564 -1.0000 -1.0000 0859939 1584968945.00 151.5103 59.9918 32.0000 1.9727 1.9741 417.2652 417.6403 0.0564 -1.0000 -1.0000 0900019 1584968945.10 151.3666 59.9940 32.0000 1.9701 1.9715 417.3698 417.7443 0.0563 -1.0000 -1.0000 0900079 1584968945.20 151.3666 59.9940 32.0000 1.9709 1.9724 417.4319 417.8073 0.0564 -1.0000 -1.0000 0900139 1584968945.30 151.3666 59.9940 32.0000 1.9710 1.9725 417.6551 418.0314 0.0566 -1.0000 -1.0000 0900209 1584968945.40 151.3666 59.9940 32.0000 1.9716 1.9731 417.6340 418.0105 0.0566 -1.0000 -1.0000 0900399 1584968945.50 151.3666 59.9940 32.0000 1.9726 1.9740 417.3504 417.7277 0.0568 -1.0000 -1.0000 0900479 1584968945.60 151.5173 59.9940 32.0000 1.9730 1.9745 417.5964 417.9729 0.0565 -1.0000 -1.0000 0900539 1584968945.70 151.5173 59.9940 32.0000 1.9721 1.9735 417.7631 418.1396 0.0565 -1.0000 -1.0000 0900599 1584968945.80 151.5173 59.9940 32.0000 1.9718 1.9732 417.6929 418.0686 0.0564 -1.0000 -1.0000 0900679 1584968945.90 151.5173 59.9940 32.0000 1.9716 1.9731 417.7236 418.1007 0.0566 -1.0000 -1.0000 0900949 1584968946.00 151.5173 59.9940 32.0000 1.9713 1.9728 417.6499 418.0256 0.0564 -1.0000 -1.0000 0901019 1584968946.10 151.5164 59.9940 32.0000 1.9708 1.9723 417.5346 417.9102 0.0565 -1.0000 -1.0000 0901089 1584968946.20 151.5164 59.9940 32.0000 1.9713 1.9728 417.4619 417.8386 0.0565 -1.0000 -1.0000 0901149 1584968946.30 151.5164 59.9940 32.0000 1.9735 1.9750 417.3591 417.7339 0.0563 -1.0000 -1.0000 0901218 1584968946.40 151.5164 59.9940 32.0000 1.9733 1.9747 417.1977 417.5737 0.0565 -1.0000 -1.0000 0901668 1584968946.50 151.5164 59.9940 32.0000 1.9721 1.9735 417.3719 417.7468 0.0563 -1.0000 -1.0000 0901728 1584968946.60 151.5164 59.9940 32.0000 1.9711 1.9726 417.4877 417.8638 0.0566 -1.0000 -1.0000 0901788 1584968946.70 151.5164 59.9940 32.0000 1.9715 1.9729 417.8123 418.1884 0.0565 -1.0000 -1.0000 0901868 1584968946.80 151.5164 59.9940 32.0000 1.9712 1.9726 417.6364 418.0117 0.0563 -1.0000 -1.0000 0901938 1584968946.90 151.5531 59.9940 32.0000 1.9707 1.9722 417.4883 417.8641 0.0566 -1.0000 -1.0000 0901998 1584968947.00 151.5531 59.9940 32.0000 1.9719 1.9734 417.3666 417.7433 0.0566 -1.0000 -1.0000 0902078 1584968947.10 151.5531 59.9940 32.0000 1.9724 1.9738 417.3692 417.7456 0.0565 -1.0000 -1.0000 0902138 1584968947.20 151.5531 59.9940 32.0000 1.9721 1.9735 417.4703 417.8464 0.0565 -1.0000 -1.0000 0902208 1584968947.30 151.5531 59.9940 32.0000 1.9725 1.9740 417.5007 417.8761 0.0564 -1.0000 -1.0000 0902278 1584968947.40 151.5505 59.9940 32.0000 1.9713 1.9727 417.8200 418.1967 0.0566 -1.0000 -1.0000 0902458 1584968947.50 151.4538 59.9940 32.0000 1.9705 1.9720 417.7607 418.1381 0.0566 -1.0000 -1.0000 0902538 1584968947.60 151.4538 59.9940 32.0000 1.9692 1.9707 417.5736 417.9497 0.0565 -1.0000 -1.0000 0902738 1584968947.70 151.4538 59.9940 32.0000 1.9700 1.9714 417.7789 418.1541 0.0564 -1.0000 -1.0000 0902798 1584968947.80 151.4538 59.9940 32.0000 1.9711 1.9726 417.4034 417.7793 0.0565 -1.0000 -1.0000 0902868 1584968947.90 151.4538 59.9940 32.0000 1.9715 1.9730 417.5645 417.9405 0.0565 -1.0000 -1.0000 0902977 1584968948.00 151.5515 59.9940 32.0000 1.9724 1.9739 417.5736 417.9501 0.0566 -1.0000 -1.0000 0903048 1584968948.10 151.5515 59.9940 32.0000 1.9725 1.9740 417.7029 418.0790 0.0566 -1.0000 -1.0000 0903117 1584968948.20 151.5515 59.9940 32.0000 1.9702 1.9716 417.6936 418.0693 0.0563 -1.0000 -1.0000 0903187 1584968948.30 151.5515 59.9940 32.0000 1.9715 1.9730 417.6614 418.0371 0.0565 -1.0000 -1.0000 0903247 1584968948.40 151.5515 59.9940 32.0000 1.9713 1.9727 417.8064 418.1835 0.0567 -1.0000 -1.0000 0903377 1584968948.50 151.5490 59.9940 32.0000 1.9728 1.9743 417.3508 417.7264 0.0564 -1.0000 -1.0000 0903447 1584968948.60 151.5421 59.9940 32.0000 1.9728 1.9742 417.4394 417.8145 0.0564 -1.0000 -1.0000 0903517 1584968948.70 151.5421 59.9940 32.0000 1.9720 1.9735 417.2973 417.6731 0.0566 -1.0000 -1.0000 0903587 1584968948.80 151.5421 59.9940 32.0000 1.9712 1.9727 417.6856 418.0607 0.0564 -1.0000 -1.0000 0903647 1584968948.90 151.5421 59.9940 32.0000 1.9696 1.9711 417.6925 418.0684 0.0565 -1.0000 -1.0000 0903707 1584968949.00 151.5421 59.9940 32.0000 1.9709 1.9723 417.7008 418.0772 0.0566 -1.0000 -1.0000 0903967 1584968949.10 151.6537 59.9940 32.0000 1.9709 1.9724 417.5672 417.9426 0.0564 -1.0000 -1.0000 0904027 1584968949.20 151.6537 59.9940 32.0000 1.9708 1.9723 417.2143 417.5884 0.0563 -1.0000 -1.0000 0904087 1584968949.30 151.6537 59.9940 32.0000 1.9726 1.9741 417.2824 417.6579 0.0565 -1.0000 -1.0000 0904157 1584968949.40 151.6537 59.9940 32.0000 1.9737 1.9752 417.2216 417.5973 0.0565 -1.0000 -1.0000 0904227 1584968949.50 151.6537 59.9940 32.0000 1.9722 1.9736 417.3768 417.7532 0.0566 -1.0000 -1.0000 0904956 1584968949.60 151.6537 59.9940 32.0000 1.9710 1.9724 417.7106 418.0869 0.0565 -1.0000 -1.0000 0905027 1584968949.70 151.3403 59.9974 32.0000 1.9707 1.9721 417.7253 418.1009 0.0564 -1.0000 -1.0000 0905096 1584968949.80 151.3403 59.9974 32.0000 1.9691 1.9706 417.5532 417.9285 0.0564 -1.0000 -1.0000 0905166 1584968949.90 151.3403 59.9974 32.0000 1.9705 1.9720 417.5262 417.9008 0.0564 -1.0000 -1.0000 0905226 1584968950.00 151.3403 59.9974 32.0000 1.9709 1.9723 417.1350 417.5112 0.0566 -1.0000 -1.0000 0905286 1584968950.10 151.3403 59.9974 32.0000 1.9711 1.9726 417.2850 417.6606 0.0565 -1.0000 -1.0000 0905366 1584968950.20 151.4037 59.9974 32.0000 1.9722 1.9736 417.4346 417.8107 0.0566 -1.0000 -1.0000 0905426 1584968950.30 151.4037 59.9974 32.0000 1.9720 1.9734 417.4443 417.8211 0.0566 -1.0000 -1.0000 0905486 1584968950.40 151.4037 59.9974 32.0000 1.9709 1.9724 417.7605 418.1371 0.0566 -1.0000 -1.0000 0905606 1584968950.50 151.4037 59.9974 32.0000 1.9709 1.9724 417.6789 418.0561 0.0566 -1.0000 -1.0000 0905786 1584968950.60 151.4037 59.9974 32.0000 1.9698 1.9713 417.4892 417.8659 0.0567 -1.0000 -1.0000 0905846 1584968950.70 151.4037 59.9974 32.0000 1.9701 1.9715 417.4832 417.8604 0.0567 -1.0000 -1.0000 0905926 1584968950.80 151.5578 59.9974 32.0000 1.9699 1.9714 417.5553 417.9321 0.0566 -1.0000 -1.0000 0905986 1584968950.90 151.5578 59.9974 32.0000 1.9710 1.9724 417.4055 417.7820 0.0566 -1.0000 -1.0000 0906046 1584968951.00 151.5578 59.9974 32.0000 1.9709 1.9723 417.3974 417.7731 0.0564 -1.0000 -1.0000 0906916 1584968951.10 151.5578 59.9974 32.0000 1.9713 1.9727 417.3847 417.7601 0.0565 -1.0000 -1.0000 0906975 1584968951.20 151.5578 59.9974 32.0000 1.9710 1.9725 417.4992 417.8749 0.0565 -1.0000 -1.0000 0907035 1584968951.30 151.5759 59.9974 32.0000 1.9681 1.9695 417.5194 417.8959 0.0566 -1.0000 -1.0000 0907105 1584968951.40 151.5759 59.9974 32.0000 1.9693 1.9708 417.6355 418.0127 0.0567 -1.0000 -1.0000 0907175 1584968951.50 151.5759 59.9974 32.0000 1.9707 1.9722 417.5468 417.9236 0.0566 -1.0000 -1.0000 0907245 1584968951.60 151.5759 59.9974 32.0000 1.9712 1.9727 417.6898 418.0664 0.0566 -1.0000 -1.0000 0907305 1584968951.70 151.5759 59.9974 32.0000 1.9720 1.9734 417.5169 417.8935 0.0566 -1.0000 -1.0000 0907375 1584968951.80 151.5494 59.9974 32.0000 1.9720 1.9734 417.4136 417.7899 0.0565 -1.0000 -1.0000 0907445 1584968951.90 151.4948 59.9974 32.0000 1.9708 1.9722 417.4818 417.8577 0.0565 -1.0000 -1.0000 0907505 1584968952.00 151.4948 59.9974 32.0000 1.9708 1.9723 417.6831 418.0603 0.0567 -1.0000 -1.0000 0907565 1584968952.10 151.4948 59.9974 32.0000 1.9705 1.9720 417.5623 417.9395 0.0566 -1.0000 -1.0000 0907645 1584968952.20 151.4948 59.9974 32.0000 1.9714 1.9728 417.4108 417.7872 0.0566 -1.0000 -1.0000 0907705 1584968952.30 151.4948 59.9974 32.0000 1.9731 1.9745 417.2807 417.6572 0.0566 -1.0000 -1.0000 0907775 1584968952.40 151.4948 59.9974 32.0000 1.9714 1.9728 417.2550 417.6323 0.0567 -1.0000 -1.0000 0907855 1584968952.50 151.5432 59.9974 32.0000 1.9717 1.9732 417.3685 417.7455 0.0567 -1.0000 -1.0000 0907955 1584968952.60 151.5432 59.9974 32.0000 1.9724 1.9738 417.3805 417.7580 0.0567 -1.0000 -1.0000 0908015 1584968952.70 151.5432 59.9974 32.0000 1.9721 1.9736 417.6438 418.0216 0.0568 -1.0000 -1.0000 0908085 1584968952.80 151.5432 59.9974 32.0000 1.9724 1.9739 417.8910 418.2691 0.0567 -1.0000 -1.0000 0908145 1584968952.90 151.5432 59.9974 32.0000 1.9718 1.9733 417.6017 417.9792 0.0568 -1.0000 -1.0000 0908215 1584968953.00 151.5432 59.9974 32.0000 1.9716 1.9731 417.6257 418.0035 0.0567 -1.0000 -1.0000 0908285 1584968953.10 151.5432 59.9974 32.0000 1.9715 1.9729 417.3463 417.7252 0.0570 -1.0000 -1.0000 0908345 1584968953.20 151.5432 59.9974 32.0000 1.9720 1.9735 417.4449 417.8240 0.0570 -1.0000 -1.0000 0908405 1584968953.30 151.5432 59.9974 32.0000 1.9702 1.9717 417.4093 417.7873 0.0568 -1.0000 -1.0000 0908485 1584968953.40 151.5432 59.9974 32.0000 1.9709 1.9724 417.6498 418.0278 0.0568 -1.0000 -1.0000 0908545 1584968953.50 151.5432 59.9974 32.0000 1.9732 1.9747 417.7526 418.1306 0.0568 -1.0000 -1.0000 0908615 1584968953.60 151.5430 59.9974 32.0000 1.9716 1.9731 417.7476 418.1256 0.0567 -1.0000 -1.0000 0909254 1584968953.70 151.5343 59.9974 32.0000 1.9713 1.9728 417.5793 417.9580 0.0569 -1.0000 -1.0000 0909314 1584968953.80 151.5343 59.9974 32.0000 1.9714 1.9728 417.4325 417.8109 0.0569 -1.0000 -1.0000 0909384 1584968953.90 151.5343 59.9974 32.0000 1.9726 1.9741 417.5915 417.9704 0.0569 -1.0000 -1.0000 0909454 1584968954.00 151.5343 59.9974 32.0000 1.9732 1.9747 417.2638 417.6419 0.0568 -1.0000 -1.0000 0909514 1584968954.10 151.5343 59.9974 32.0000 1.9718 1.9733 417.3684 417.7460 0.0568 -1.0000 -1.0000 0909584 1584968954.20 151.5343 59.9974 32.0000 1.9703 1.9718 417.5006 417.8777 0.0567 -1.0000 -1.0000 0909644 1584968954.30 151.5343 59.9974 32.0000 1.9686 1.9701 417.7313 418.1093 0.0567 -1.0000 -1.0000 0909714 1584968954.40 151.5343 59.9974 32.0000 1.9717 1.9732 417.3969 417.7745 0.0568 -1.0000 -1.0000 0909784 1584968954.50 151.5343 59.9974 32.0000 1.9730 1.9744 417.4400 417.8168 0.0567 -1.0000 -1.0000 0909854 1584968954.60 151.5343 59.9974 32.0000 1.9723 1.9738 417.4942 417.8725 0.0568 -1.0000 -1.0000 0909914 1584968954.70 151.5343 59.9974 32.0000 1.9720 1.9735 417.6656 418.0438 0.0568 -1.0000 -1.0000 0909984 1584968954.80 151.2704 59.9976 32.0000 1.9710 1.9725 417.5820 417.9599 0.0568 -1.0000 -1.0000 0910054 1584968954.90 151.2704 59.9976 32.0000 1.9694 1.9709 417.7280 418.1062 0.0567 -1.0000 -1.0000 0910114 1584968955.00 151.2704 59.9976 32.0000 1.9729 1.9743 417.6371 418.0162 0.0569 -1.0000 -1.0000 0910184 1584968955.10 151.2704 59.9976 32.0000 1.9698 1.9713 417.4894 417.8662 0.0566 -1.0000 -1.0000 0910434 1584968955.20 151.3405 59.9976 32.0000 1.9706 1.9720 417.4929 417.8707 0.0568 -1.0000 -1.0000 0910503 1584968955.30 151.3775 59.9976 32.0000 1.9713 1.9728 417.4856 417.8627 0.0567 -1.0000 -1.0000 0910573 1584968955.40 151.3775 59.9976 32.0000 1.9706 1.9721 417.4401 417.8177 0.0568 -1.0000 -1.0000 0910644 1584968955.50 151.3775 59.9976 32.0000 1.9716 1.9730 417.4645 417.8418 0.0567 -1.0000 -1.0000 0910713 1584968955.60 151.3775 59.9976 32.0000 1.9706 1.9721 417.6237 418.0011 0.0567 -1.0000 -1.0000 0910953 1584968955.70 151.3775 59.9976 32.0000 1.9705 1.9719 417.7945 418.1720 0.0567 -1.0000 -1.0000 0911013 1584968955.80 151.3775 59.9976 32.0000 1.9707 1.9722 417.5867 417.9638 0.0566 -1.0000 -1.0000 0911083 1584968955.90 151.3775 59.9976 32.0000 1.9710 1.9724 417.4177 417.7943 0.0567 -1.0000 -1.0000 0911143 1584968956.00 151.5477 59.9976 32.0000 1.9723 1.9737 417.3806 417.7581 0.0568 -1.0000 -1.0000 0911213 1584968956.10 151.5477 59.9976 32.0000 1.9721 1.9736 417.3926 417.7705 0.0568 -1.0000 -1.0000 0911403 1584968956.20 151.5477 59.9976 32.0000 1.9713 1.9728 417.8282 418.2059 0.0567 -1.0000 -1.0000 0911463 1584968956.30 151.5477 59.9976 32.0000 1.9726 1.9740 417.9112 418.2891 0.0567 -1.0000 -1.0000 0911533 1584968956.40 151.5477 59.9976 32.0000 1.9706 1.9720 417.9479 418.3262 0.0568 -1.0000 -1.0000 0911603 1584968956.50 151.5477 59.9976 32.0000 1.9702 1.9716 417.5789 417.9563 0.0567 -1.0000 -1.0000 0911663 1584968956.60 151.3125 59.9976 32.0000 1.9727 1.9742 417.3003 417.6770 0.0566 -1.0000 -1.0000 0911723 1584968956.70 151.3125 59.9976 32.0000 1.9722 1.9736 417.3414 417.7188 0.0566 -1.0000 -1.0000 0911803 1584968956.80 151.3125 59.9976 32.0000 1.9715 1.9730 417.3960 417.7720 0.0566 -1.0000 -1.0000 0911863 1584968956.90 151.3125 59.9976 32.0000 1.9696 1.9711 417.6288 418.0059 0.0567 -1.0000 -1.0000 0911923 1584968957.00 151.3125 59.9976 32.0000 1.9701 1.9716 417.4618 417.8397 0.0568 -1.0000 -1.0000 0912003 1584968957.10 151.3475 59.9976 32.0000 1.9697 1.9711 417.8011 418.1793 0.0568 -1.0000 -1.0000 0912223 1584968957.20 151.3541 59.9976 32.0000 1.9721 1.9736 417.5077 417.8861 0.0568 -1.0000 -1.0000 0912292 1584968957.30 151.3541 59.9976 32.0000 1.9721 1.9736 417.4789 417.8558 0.0566 -1.0000 -1.0000 0912362 1584968957.40 151.3541 59.9976 32.0000 1.9720 1.9735 417.3553 417.7319 0.0566 -1.0000 -1.0000 0912422 1584968957.50 151.3541 59.9976 32.0000 1.9729 1.9744 417.4285 417.8060 0.0567 -1.0000 -1.0000 0912502 1584968957.60 151.3541 59.9976 32.0000 1.9724 1.9739 417.4942 417.8712 0.0566 -1.0000 -1.0000 0912972 1584968957.70 151.4471 59.9976 32.0000 1.9708 1.9723 417.8820 418.2588 0.0566 -1.0000 -1.0000 0913072 1584968957.80 151.4471 59.9976 32.0000 1.9718 1.9732 417.6979 418.0745 0.0566 -1.0000 -1.0000 0913142 1584968957.90 151.4471 59.9976 32.0000 1.9711 1.9726 417.7506 418.1282 0.0567 -1.0000 -1.0000 0913202 1584968958.00 151.4471 59.9976 32.0000 1.9717 1.9732 417.6248 418.0021 0.0566 -1.0000 -1.0000 0913272 1584968958.10 151.4471 59.9976 32.0000 1.9725 1.9739 417.4463 417.8225 0.0566 -1.0000 -1.0000 0913342 1584968958.20 151.3519 59.9976 32.0000 1.9722 1.9736 417.4687 417.8454 0.0566 -1.0000 -1.0000 0913402 1584968958.30 151.3413 59.9976 32.0000 1.9737 1.9752 417.3554 417.7319 0.0566 -1.0000 -1.0000 0913462 1584968958.40 151.3413 59.9976 32.0000 1.9717 1.9731 417.5226 417.8989 0.0565 -1.0000 -1.0000 0913542 1584968958.50 151.3413 59.9976 32.0000 1.9694 1.9709 417.6559 418.0318 0.0565 -1.0000 -1.0000 0913602 1584968958.60 151.3413 59.9976 32.0000 1.9694 1.9709 417.6468 418.0222 0.0564 -1.0000 -1.0000 0913662 1584968958.70 151.3413 59.9976 32.0000 1.9691 1.9706 417.4218 417.7971 0.0564 -1.0000 -1.0000 0913912 1584968958.80 151.3413 59.9976 32.0000 1.9710 1.9724 417.3491 417.7242 0.0564 -1.0000 -1.0000 0913972 1584968958.90 151.3759 59.9976 32.0000 1.9716 1.9731 417.3033 417.6794 0.0565 -1.0000 -1.0000 0914032 1584968959.00 151.3759 59.9976 32.0000 1.9729 1.9743 417.3820 417.7578 0.0566 -1.0000 -1.0000 0914112 1584968959.10 151.3759 59.9976 32.0000 1.9719 1.9733 417.4729 417.8486 0.0564 -1.0000 -1.0000 0914171 1584968959.20 151.3759 59.9976 32.0000 1.9710 1.9725 417.5193 417.8958 0.0566 -1.0000 -1.0000 0914411 1584968959.30 151.3759 59.9976 32.0000 1.9705 1.9720 417.6539 418.0304 0.0565 -1.0000 -1.0000 0914481 1584968959.40 151.4305 59.9976 32.0000 1.9702 1.9717 417.6816 418.0585 0.0566 -1.0000 -1.0000 0914542 1584968959.50 151.4436 59.9976 32.0000 1.9716 1.9730 417.6859 418.0633 0.0567 -1.0000 -1.0000 0914611 1584968959.60 151.4436 59.9976 32.0000 1.9717 1.9731 417.4790 417.8548 0.0565 -1.0000 -1.0000 0914681 1584968959.70 151.4436 59.9976 32.0000 1.9729 1.9744 417.4472 417.8236 0.0565 -1.0000 -1.0000 0914921 1584968959.80 151.4436 59.9976 32.0000 1.9723 1.9737 417.5440 417.9198 0.0564 -1.0000 -1.0000 0914991 1584968959.90 151.4436 59.9976 32.0000 1.9717 1.9732 417.6351 418.0119 0.0567 -1.0000 -1.0000 0915051 1584968960.00 151.4922 59.9972 32.0000 1.9699 1.9714 417.6197 417.9965 0.0565 -1.0000 -1.0000 0915111 1584968960.10 151.4922 59.9972 32.0000 1.9706 1.9721 417.6244 418.0017 0.0568 -1.0000 -1.0000 0915191 1584968960.20 151.4922 59.9972 32.0000 1.9716 1.9731 417.7656 418.1435 0.0567 -1.0000 -1.0000 0915431 1584968960.30 151.4922 59.9972 32.0000 1.9713 1.9728 417.7860 418.1625 0.0565 -1.0000 -1.0000 0915491 1584968960.40 151.4922 59.9972 32.0000 1.9713 1.9727 417.7317 418.1078 0.0565 -1.0000 -1.0000 0915561 1584968960.50 151.4922 59.9972 32.0000 1.9740 1.9755 417.6281 418.0034 0.0563 -1.0000 -1.0000 0915621 1584968960.60 151.4975 59.9972 32.0000 1.9719 1.9734 417.4155 417.7894 0.0562 -1.0000 -1.0000 0915691 1584968960.70 151.6148 59.9972 32.0000 1.9711 1.9726 417.2612 417.6383 0.0566 -1.0000 -1.0000 0915961 1584968960.80 151.6148 59.9972 32.0000 1.9730 1.9744 417.5928 417.9683 0.0564 -1.0000 -1.0000 0916020 1584968960.90 151.6148 59.9972 32.0000 1.9713 1.9728 417.7069 418.0823 0.0564 -1.0000 -1.0000 0916080 1584968961.00 151.6148 59.9972 32.0000 1.9726 1.9741 417.5686 417.9443 0.0564 -1.0000 -1.0000 0916160 1584968961.10 151.6148 59.9972 32.0000 1.9730 1.9744 417.6466 418.0212 0.0564 -1.0000 -1.0000 0916221 1584968961.20 151.5219 59.9972 32.0000 1.9725 1.9739 417.4528 417.8271 0.0562 -1.0000 -1.0000 0916280 1584968961.30 151.5219 59.9972 32.0000 1.9734 1.9749 417.2895 417.6637 0.0563 -1.0000 -1.0000 0916360 1584968961.40 151.5219 59.9972 32.0000 1.9725 1.9739 417.2853 417.6600 0.0563 -1.0000 -1.0000 0916420 1584968961.50 151.5219 59.9972 32.0000 1.9728 1.9743 417.3710 417.7444 0.0561 -1.0000 -1.0000 0916490 1584968961.60 151.5219 59.9972 32.0000 1.9729 1.9744 417.6735 418.0471 0.0561 -1.0000 -1.0000 0916550 1584968961.70 151.5236 59.9972 32.0000 1.9708 1.9723 417.8809 418.2551 0.0562 -1.0000 -1.0000 0916620 1584968961.80 151.5306 59.9972 32.0000 1.9712 1.9727 417.8159 418.1894 0.0561 -1.0000 -1.0000 0916690 1584968961.90 151.5306 59.9972 32.0000 1.9713 1.9727 417.7486 418.1222 0.0561 -1.0000 -1.0000 0916760 1584968962.00 151.5306 59.9972 32.0000 1.9733 1.9748 417.3987 417.7716 0.0561 -1.0000 -1.0000 0916820 1584968962.10 151.5306 59.9972 32.0000 1.9726 1.9740 417.3846 417.7581 0.0561 -1.0000 -1.0000 0916900 1584968962.20 151.5306 59.9972 32.0000 1.9720 1.9735 417.4490 417.8222 0.0561 -1.0000 -1.0000 0916960 1584968962.30 151.7409 59.9972 32.0000 1.9713 1.9727 417.7609 418.1326 0.0559 -1.0000 -1.0000 0917020 1584968962.40 151.7409 59.9972 32.0000 1.9713 1.9728 417.8034 418.1765 0.0561 -1.0000 -1.0000 0917090 1584968962.50 151.7409 59.9972 32.0000 1.9728 1.9743 417.8268 418.2004 0.0561 -1.0000 -1.0000 0917160 1584968962.60 151.7409 59.9972 32.0000 1.9721 1.9735 417.7707 418.1433 0.0560 -1.0000 -1.0000 0917220 1584968962.70 151.7409 59.9972 32.0000 1.9745 1.9759 417.8291 418.2029 0.0562 -1.0000 -1.0000 0917290 1584968962.80 151.5323 59.9972 32.0000 1.9730 1.9744 417.5559 417.9296 0.0561 -1.0000 -1.0000 0917710 1584968962.90 151.4894 59.9972 32.0000 1.9724 1.9738 417.3266 417.6993 0.0561 -1.0000 -1.0000 0917780 1584968963.00 151.4894 59.9972 32.0000 1.9727 1.9741 417.3617 417.7342 0.0560 -1.0000 -1.0000 0917850 1584968963.10 151.4894 59.9972 32.0000 1.9709 1.9723 417.8112 418.1843 0.0560 -1.0000 -1.0000 0917909 1584968963.20 151.4894 59.9972 32.0000 1.9715 1.9729 417.6824 418.0553 0.0560 -1.0000 -1.0000 0917970 1584968963.30 151.4894 59.9972 32.0000 1.9707 1.9721 417.7858 418.1594 0.0561 -1.0000 -1.0000 0918219 1584968963.40 151.4356 59.9972 32.0000 1.9714 1.9728 417.5813 417.9541 0.0560 -1.0000 -1.0000 0918279 1584968963.50 151.4356 59.9972 32.0000 1.9709 1.9724 417.4927 417.8659 0.0561 -1.0000 -1.0000 0918349 1584968963.60 151.4356 59.9972 32.0000 1.9717 1.9731 417.3937 417.7641 0.0557 -1.0000 -1.0000 0918419 1584968963.70 151.4356 59.9972 32.0000 1.9736 1.9750 417.3992 417.7717 0.0561 -1.0000 -1.0000 0918489 1584968963.80 151.4356 59.9972 32.0000 1.9730 1.9745 417.5448 417.9163 0.0557 -1.0000 -1.0000 0918729 1584968963.90 151.4655 59.9972 32.0000 1.9731 1.9746 417.4601 417.8280 0.0552 -1.0000 -1.0000 0918789 1584968964.00 151.4710 59.9972 32.0000 1.9721 1.9736 417.6375 418.0047 0.0552 -1.0000 -1.0000 0918849 1584968964.10 151.4710 59.9972 32.0000 1.9718 1.9732 417.5529 417.9183 0.0549 -1.0000 -1.0000 0918929 1584968964.20 151.4710 59.9972 32.0000 1.9723 1.9738 417.6537 418.0189 0.0548 -1.0000 -1.0000 0918989 1584968964.30 151.4710 59.9972 32.0000 1.9721 1.9735 417.6628 418.0267 0.0547 -1.0000 -1.0000 0919409 1584968964.40 151.4725 59.9972 32.0000 1.9724 1.9738 417.5455 417.9074 0.0545 -1.0000 -1.0000 0919489 1584968964.50 151.5504 59.9972 32.0000 1.9732 1.9746 417.4315 417.7949 0.0545 -1.0000 -1.0000 0919549 1584968964.60 151.5504 59.9972 32.0000 1.9728 1.9742 417.3685 417.7302 0.0544 -1.0000 -1.0000 0919609 1584968964.70 151.5504 59.9972 32.0000 1.9732 1.9746 417.3342 417.6961 0.0543 -1.0000 -1.0000 0919689 1584968964.80 151.5504 59.9972 32.0000 1.9732 1.9746 417.5191 417.8810 0.0545 -1.0000 -1.0000 0919749 1584968964.90 151.5504 59.9972 32.0000 1.9719 1.9733 417.7352 418.0961 0.0543 -1.0000 -1.0000 0919808 1584968965.00 151.3877 59.9986 32.0000 1.9707 1.9721 417.8064 418.1707 0.0547 -1.0000 -1.0000 0919888 1584968965.10 151.3689 59.9988 32.0000 1.9705 1.9719 417.6257 417.9899 0.0547 -1.0000 -1.0000 0919948 1584968965.20 151.3689 59.9988 32.0000 1.9716 1.9730 417.6041 417.9690 0.0548 -1.0000 -1.0000 0920009 1584968965.30 151.3689 59.9988 32.0000 1.9721 1.9735 417.3633 417.7286 0.0550 -1.0000 -1.0000 0920198 1584968965.40 151.3689 59.9988 32.0000 1.9735 1.9749 417.3795 417.7452 0.0549 -1.0000 -1.0000 0920268 1584968965.50 151.3843 59.9988 32.0000 1.9730 1.9744 417.3492 417.7156 0.0552 -1.0000 -1.0000 0920338 1584968965.60 151.4181 59.9988 32.0000 1.9728 1.9742 417.6105 417.9781 0.0552 -1.0000 -1.0000 0920398 1584968965.70 151.4181 59.9988 32.0000 1.9718 1.9732 417.7607 418.1285 0.0553 -1.0000 -1.0000 0920458 1584968965.80 151.4181 59.9988 32.0000 1.9706 1.9720 417.7532 418.1222 0.0554 -1.0000 -1.0000 0920538 1584968965.90 151.4181 59.9988 32.0000 1.9695 1.9709 417.5597 417.9294 0.0556 -1.0000 -1.0000 0920968 1584968966.00 151.4181 59.9988 32.0000 1.9736 1.9751 417.5095 417.8790 0.0555 -1.0000 -1.0000 0921038 1584968966.10 151.6009 59.9988 32.0000 1.9715 1.9729 417.4593 417.8298 0.0557 -1.0000 -1.0000 0921108 1584968966.20 151.6009 59.9988 32.0000 1.9715 1.9729 417.3409 417.7130 0.0559 -1.0000 -1.0000 0921168 1584968966.30 151.6009 59.9988 32.0000 1.9731 1.9746 417.5785 417.9502 0.0560 -1.0000 -1.0000 0921228 1584968966.40 151.6009 59.9988 32.0000 1.9711 1.9726 417.8588 418.2325 0.0561 -1.0000 -1.0000 0921468 1584968966.50 151.6009 59.9988 32.0000 1.9707 1.9722 417.6763 418.0503 0.0561 -1.0000 -1.0000 0921538 1584968966.60 151.6052 59.9988 32.0000 1.9719 1.9734 417.7166 418.0894 0.0560 -1.0000 -1.0000 0921598 1584968966.70 151.6195 59.9988 32.0000 1.9739 1.9753 417.6563 418.0299 0.0562 -1.0000 -1.0000 0921667 1584968966.80 151.6195 59.9988 32.0000 1.9727 1.9742 417.3041 417.6783 0.0563 -1.0000 -1.0000 0921728 1584968966.90 151.6195 59.9988 32.0000 1.9736 1.9751 417.3339 417.7089 0.0564 -1.0000 -1.0000 0921928 1584968967.00 151.6195 59.9988 32.0000 1.9733 1.9748 417.3074 417.6819 0.0563 -1.0000 -1.0000 0921997 1584968967.10 151.6195 59.9988 32.0000 1.9723 1.9737 417.4836 417.8580 0.0563 -1.0000 -1.0000 0922067 1584968967.20 151.5321 59.9988 32.0000 1.9718 1.9733 417.6028 417.9786 0.0565 -1.0000 -1.0000 0922127 1584968967.30 151.5321 59.9988 32.0000 1.9720 1.9734 417.7498 418.1263 0.0565 -1.0000 -1.0000 0922197 1584968967.40 151.5321 59.9988 32.0000 1.9721 1.9736 417.5753 417.9499 0.0563 -1.0000 -1.0000 0922487 1584968967.50 151.5321 59.9988 32.0000 1.9726 1.9740 417.4636 417.8383 0.0564 -1.0000 -1.0000 0922557 1584968967.60 151.5321 59.9988 32.0000 1.9724 1.9739 417.5379 417.9148 0.0565 -1.0000 -1.0000 0922627 1584968967.70 151.5967 59.9988 32.0000 1.9728 1.9743 417.4172 417.7923 0.0564 -1.0000 -1.0000 0922687 1584968967.80 151.8301 59.9988 32.0000 1.9718 1.9733 417.4993 417.8754 0.0565 -1.0000 -1.0000 0922757 1584968967.90 151.8301 59.9988 32.0000 1.9713 1.9727 417.7730 418.1491 0.0566 -1.0000 -1.0000 0922947 1584968968.00 151.8301 59.9988 32.0000 1.9725 1.9740 417.7754 418.1523 0.0566 -1.0000 -1.0000 0923007 1584968968.10 151.8301 59.9988 32.0000 1.9721 1.9736 417.6725 418.0484 0.0565 -1.0000 -1.0000 0923077 1584968968.20 151.8301 59.9988 32.0000 1.9731 1.9745 417.4565 417.8330 0.0566 -1.0000 -1.0000 0923147 1584968968.30 151.5255 59.9988 32.0000 1.9718 1.9733 417.4413 417.8181 0.0566 -1.0000 -1.0000 0923207 1584968968.40 151.5255 59.9988 32.0000 1.9727 1.9741 417.3528 417.7303 0.0567 -1.0000 -1.0000 0923457 1584968968.50 151.5255 59.9988 32.0000 1.9709 1.9724 417.5860 417.9629 0.0566 -1.0000 -1.0000 0923516 1584968968.60 151.5255 59.9988 32.0000 1.9706 1.9720 417.6681 418.0452 0.0567 -1.0000 -1.0000 0923576 1584968968.70 151.5255 59.9988 32.0000 1.9708 1.9723 417.7662 418.1434 0.0566 -1.0000 -1.0000 0923647 1584968968.80 151.5322 59.9988 32.0000 1.9707 1.9722 417.6829 418.0598 0.0566 -1.0000 -1.0000 0923717 1584968968.90 151.5418 59.9988 32.0000 1.9708 1.9722 417.4827 417.8603 0.0567 -1.0000 -1.0000 0924446 1584968969.00 151.5418 59.9988 32.0000 1.9712 1.9726 417.3446 417.7213 0.0567 -1.0000 -1.0000 0924526 1584968969.10 151.5418 59.9988 32.0000 1.9717 1.9731 417.3349 417.7112 0.0566 -1.0000 -1.0000 0924586 1584968969.20 151.5418 59.9988 32.0000 1.9722 1.9737 417.1527 417.5300 0.0567 -1.0000 -1.0000 0924656 1584968969.30 151.5418 59.9988 32.0000 1.9726 1.9741 417.4273 417.8042 0.0567 -1.0000 -1.0000 0924736 1584968969.40 151.5681 59.9988 32.0000 1.9708 1.9723 417.7486 418.1266 0.0567 -1.0000 -1.0000 0924796 1584968969.50 151.5681 59.9988 32.0000 1.9705 1.9719 417.5293 417.9053 0.0564 -1.0000 -1.0000 0924866 1584968969.60 151.5681 59.9988 32.0000 1.9701 1.9716 417.5257 417.9012 0.0565 -1.0000 -1.0000 0924926 1584968969.70 151.5681 59.9988 32.0000 1.9710 1.9725 417.2152 417.5909 0.0565 -1.0000 -1.0000 0924996 1584968969.80 151.5681 59.9988 32.0000 1.9734 1.9749 417.3190 417.6944 0.0565 -1.0000 -1.0000 0925066 1584968969.90 151.7032 60.0001 32.0000 1.9731 1.9746 417.3987 417.7743 0.0564 -1.0000 -1.0000 0925136 1584968970.00 151.7174 60.0002 32.0000 1.9700 1.9714 417.4549 417.8292 0.0563 -1.0000 -1.0000 0925296 1584968970.10 151.7174 60.0002 32.0000 1.9700 1.9715 417.5475 417.9230 0.0564 -1.0000 -1.0000 0925375 1584968970.20 151.7174 60.0002 32.0000 1.9719 1.9733 417.4692 417.8446 0.0564 -1.0000 -1.0000 0925436 1584968970.30 151.7174 60.0002 32.0000 1.9705 1.9720 417.7334 418.1080 0.0563 -1.0000 -1.0000 0925495 1584968970.40 151.7174 60.0002 32.0000 1.9695 1.9709 417.4397 417.8140 0.0562 -1.0000 -1.0000 0925565 1584968970.50 151.6459 60.0002 32.0000 1.9716 1.9730 417.6288 418.0031 0.0562 -1.0000 -1.0000 0925636 1584968970.60 151.6459 60.0002 32.0000 1.9731 1.9745 417.4323 417.8055 0.0560 -1.0000 -1.0000 0925695 1584968970.70 151.6459 60.0002 32.0000 1.9713 1.9728 417.4609 417.8326 0.0558 -1.0000 -1.0000 0925765 1584968970.80 151.6459 60.0002 32.0000 1.9717 1.9732 417.6607 418.0326 0.0558 -1.0000 -1.0000 0925835 1584968970.90 151.6459 60.0002 32.0000 1.9701 1.9716 417.7822 418.1534 0.0557 -1.0000 -1.0000 0925895 1584968971.00 151.6429 60.0002 32.0000 1.9695 1.9709 417.5449 417.9142 0.0555 -1.0000 -1.0000 0925965 1584968971.10 151.6429 60.0002 32.0000 1.9717 1.9731 417.5120 417.8826 0.0556 -1.0000 -1.0000 0926025 1584968971.20 151.6429 60.0002 32.0000 1.9718 1.9732 417.5598 417.9289 0.0555 -1.0000 -1.0000 0926085 1584968971.30 151.6429 60.0002 32.0000 1.9732 1.9746 417.5263 417.8948 0.0553 -1.0000 -1.0000 0926165 1584968971.40 151.6429 60.0002 32.0000 1.9751 1.9765 417.3362 417.7035 0.0552 -1.0000 -1.0000 0926225 1584968971.50 151.6266 60.0002 32.0000 1.9711 1.9725 417.3757 417.7427 0.0551 -1.0000 -1.0000 0926465 1584968971.60 151.4145 60.0002 32.0000 1.9705 1.9719 417.5469 417.9142 0.0552 -1.0000 -1.0000 0926525 1584968971.70 151.4145 60.0002 32.0000 1.9711 1.9725 417.7580 418.1254 0.0552 -1.0000 -1.0000 0926585 1584968971.80 151.4145 60.0002 32.0000 1.9711 1.9725 417.5028 417.8699 0.0552 -1.0000 -1.0000 0926665 1584968971.90 151.4145 60.0002 32.0000 1.9728 1.9743 417.3272 417.6958 0.0554 -1.0000 -1.0000 0926725 1584968972.00 151.4145 60.0002 32.0000 1.9719 1.9733 417.2991 417.6670 0.0554 -1.0000 -1.0000 0927225 1584968972.10 151.3566 60.0002 32.0000 1.9711 1.9725 417.4121 417.7801 0.0554 -1.0000 -1.0000 0927294 1584968972.20 151.2994 60.0002 32.0000 1.9709 1.9723 417.5227 417.8915 0.0553 -1.0000 -1.0000 0927364 1584968972.30 151.2994 60.0002 32.0000 1.9712 1.9726 417.5726 417.9402 0.0553 -1.0000 -1.0000 0927425 1584968972.40 151.2994 60.0002 32.0000 1.9712 1.9726 417.6913 418.0599 0.0555 -1.0000 -1.0000 0927504 1584968972.50 151.2994 60.0002 32.0000 1.9717 1.9732 417.5912 417.9617 0.0557 -1.0000 -1.0000 0927724 1584968972.60 151.2994 60.0002 32.0000 1.9730 1.9744 417.5418 417.9119 0.0556 -1.0000 -1.0000 0927784 1584968972.70 151.3056 60.0002 32.0000 1.9724 1.9738 417.5060 417.8770 0.0557 -1.0000 -1.0000 0927864 1584968972.80 151.3056 60.0002 32.0000 1.9717 1.9732 417.4115 417.7806 0.0554 -1.0000 -1.0000 0927934 1584968972.90 151.3056 60.0002 32.0000 1.9717 1.9731 417.6586 418.0298 0.0558 -1.0000 -1.0000 0927994 1584968973.00 151.3056 60.0002 32.0000 1.9698 1.9712 417.7079 418.0782 0.0556 -1.0000 -1.0000 0928184 1584968973.10 151.3056 60.0002 32.0000 1.9693 1.9707 417.6533 418.0234 0.0557 -1.0000 -1.0000 0928244 1584968973.20 151.3096 60.0002 32.0000 1.9711 1.9725 417.6136 417.9846 0.0558 -1.0000 -1.0000 0928304 1584968973.30 151.4333 60.0002 32.0000 1.9724 1.9739 417.5683 417.9401 0.0558 -1.0000 -1.0000 0928444 1584968973.40 151.4333 60.0002 32.0000 1.9732 1.9747 417.5077 417.8785 0.0557 -1.0000 -1.0000 0928554 1584968973.50 151.4333 60.0002 32.0000 1.9723 1.9737 417.1399 417.5121 0.0560 -1.0000 -1.0000 0928694 1584968973.60 151.4333 60.0002 32.0000 1.9725 1.9740 417.3413 417.7138 0.0560 -1.0000 -1.0000 0928754 1584968973.70 151.4333 60.0002 32.0000 1.9705 1.9719 417.5476 417.9173 0.0556 -1.0000 -1.0000 0928814 1584968973.80 151.4088 60.0002 32.0000 1.9707 1.9721 417.6257 417.9969 0.0557 -1.0000 -1.0000 0928894 1584968973.90 151.4078 60.0002 32.0000 1.9699 1.9713 417.6953 418.0668 0.0559 -1.0000 -1.0000 0928954 1584968974.00 151.4078 60.0002 32.0000 1.9729 1.9743 417.6415 418.0149 0.0560 -1.0000 -1.0000 0929024 1584968974.10 151.4078 60.0002 32.0000 1.9729 1.9743 417.4306 417.8016 0.0558 -1.0000 -1.0000 0929203 1584968974.20 151.4078 60.0002 32.0000 1.9725 1.9740 417.3702 417.7410 0.0557 -1.0000 -1.0000 0929263 1584968974.30 151.4078 60.0002 32.0000 1.9730 1.9744 417.4409 417.8127 0.0559 -1.0000 -1.0000 0929334 1584968974.40 151.2931 60.0002 32.0000 1.9721 1.9735 417.5085 417.8785 0.0555 -1.0000 -1.0000 0929404 1584968974.50 151.2931 60.0002 32.0000 1.9698 1.9713 417.5727 417.9426 0.0556 -1.0000 -1.0000 0929463 1584968974.60 151.2931 60.0002 32.0000 1.9703 1.9717 417.6507 418.0221 0.0558 -1.0000 -1.0000 0929943 1584968974.70 151.2931 60.0002 32.0000 1.9699 1.9713 417.5182 417.8883 0.0555 -1.0000 -1.0000 0930023 1584968974.80 151.2931 60.0002 32.0000 1.9717 1.9732 417.4584 417.8307 0.0559 -1.0000 -1.0000 0930083 1584968974.90 151.5341 60.0000 32.0000 1.9732 1.9746 417.4644 417.8346 0.0556 -1.0000 -1.0000 0930143 1584968975.00 151.5341 60.0000 32.0000 1.9725 1.9739 417.3788 417.7484 0.0556 -1.0000 -1.0000 0930213 1584968975.10 151.5341 60.0000 32.0000 1.9724 1.9739 417.7783 418.1487 0.0555 -1.0000 -1.0000 0930443 1584968975.20 151.5341 60.0000 32.0000 1.9728 1.9742 417.9069 418.2763 0.0556 -1.0000 -1.0000 0930503 1584968975.30 151.5341 60.0000 32.0000 1.9709 1.9724 417.8509 418.2222 0.0557 -1.0000 -1.0000 0930583 1584968975.40 151.5321 60.0000 32.0000 1.9725 1.9740 417.7636 418.1333 0.0555 -1.0000 -1.0000 0930643 1584968975.50 151.5197 60.0000 32.0000 1.9718 1.9732 417.5309 417.9010 0.0557 -1.0000 -1.0000 0930723 1584968975.60 151.5197 60.0000 32.0000 1.9724 1.9738 417.3832 417.7528 0.0556 -1.0000 -1.0000 0930783 1584968975.70 151.5197 60.0000 32.0000 1.9724 1.9738 417.4501 417.8196 0.0555 -1.0000 -1.0000 0930853 1584968975.80 151.5197 60.0000 32.0000 1.9725 1.9740 417.3757 417.7443 0.0554 -1.0000 -1.0000 0930923 1584968975.90 151.5197 60.0000 32.0000 1.9722 1.9736 417.4046 417.7733 0.0554 -1.0000 -1.0000 0930982 1584968976.00 151.5906 60.0000 32.0000 1.9714 1.9728 417.6353 418.0056 0.0557 -1.0000 -1.0000 0931053 1584968976.10 151.6099 60.0000 32.0000 1.9712 1.9727 417.5653 417.9344 0.0555 -1.0000 -1.0000 0931452 1584968976.20 151.6099 60.0000 32.0000 1.9705 1.9719 417.5937 417.9643 0.0557 -1.0000 -1.0000 0931512 1584968976.30 151.6099 60.0000 32.0000 1.9730 1.9744 417.5106 417.8799 0.0554 -1.0000 -1.0000 0931572 1584968976.40 151.6099 60.0000 32.0000 1.9718 1.9732 417.2918 417.6613 0.0555 -1.0000 -1.0000 0931642 1584968976.50 151.6099 60.0000 32.0000 1.9720 1.9735 417.2555 417.6242 0.0555 -1.0000 -1.0000 0931712 1584968976.60 151.6160 60.0000 32.0000 1.9717 1.9731 417.5911 417.9607 0.0555 -1.0000 -1.0000 0931922 1584968976.70 151.6160 60.0000 32.0000 1.9719 1.9734 417.9245 418.2945 0.0555 -1.0000 -1.0000 0931992 1584968976.80 151.6160 60.0000 32.0000 1.9711 1.9725 417.8642 418.2318 0.0551 -1.0000 -1.0000 0932052 1584968976.90 151.6160 60.0000 32.0000 1.9714 1.9728 417.7204 418.0898 0.0555 -1.0000 -1.0000 0932122 1584968977.00 151.6160 60.0000 32.0000 1.9716 1.9730 417.5946 417.9637 0.0554 -1.0000 -1.0000 0932192 1584968977.10 151.7129 60.0000 32.0000 1.9723 1.9737 417.3505 417.7191 0.0554 -1.0000 -1.0000 0932262 1584968977.20 151.7129 60.0000 32.0000 1.9729 1.9743 417.3911 417.7599 0.0555 -1.0000 -1.0000 0932432 1584968977.30 151.7129 60.0000 32.0000 1.9716 1.9730 417.7501 418.1198 0.0555 -1.0000 -1.0000 0932502 1584968977.40 151.7129 60.0000 32.0000 1.9717 1.9731 417.7868 418.1570 0.0556 -1.0000 -1.0000 0932572 1584968977.50 151.7129 60.0000 32.0000 1.9712 1.9726 417.8187 418.1880 0.0555 -1.0000 -1.0000 0932642 1584968977.60 151.7082 60.0000 32.0000 1.9717 1.9732 417.4613 417.8312 0.0556 -1.0000 -1.0000 0932702 1584968977.70 151.6817 60.0000 32.0000 1.9745 1.9759 417.2807 417.6505 0.0556 -1.0000 -1.0000 0932762 1584968977.80 151.6817 60.0000 32.0000 1.9740 1.9755 417.3283 417.6981 0.0556 -1.0000 -1.0000 0932842 1584968977.90 151.6817 60.0000 32.0000 1.9717 1.9731 417.3812 417.7513 0.0557 -1.0000 -1.0000 0932902 1584968978.00 151.6817 60.0000 32.0000 1.9709 1.9724 417.6813 418.0522 0.0557 -1.0000 -1.0000 0932961 1584968978.10 151.6817 60.0000 32.0000 1.9701 1.9715 417.5775 417.9460 0.0555 -1.0000 -1.0000 0933041 1584968978.20 151.5323 60.0000 32.0000 1.9708 1.9722 417.7117 418.0814 0.0555 -1.0000 -1.0000 0933481 1584968978.30 151.5323 60.0000 32.0000 1.9716 1.9730 417.6798 418.0511 0.0557 -1.0000 -1.0000 0933541 1584968978.40 151.5323 60.0000 32.0000 1.9714 1.9729 417.4115 417.7819 0.0558 -1.0000 -1.0000 0933611 1584968978.50 151.5323 60.0000 32.0000 1.9718 1.9732 417.4325 417.8025 0.0555 -1.0000 -1.0000 0933681 1584968978.60 151.5323 60.0000 32.0000 1.9733 1.9748 417.3122 417.6821 0.0556 -1.0000 -1.0000 0933741 1584968978.70 151.6602 60.0000 32.0000 1.9696 1.9711 417.5087 417.8787 0.0557 -1.0000 -1.0000 0933821 1584968978.80 151.7488 60.0000 32.0000 1.9702 1.9716 417.6123 417.9834 0.0558 -1.0000 -1.0000 0933881 1584968978.90 151.7488 60.0000 32.0000 1.9694 1.9709 417.6577 418.0288 0.0557 -1.0000 -1.0000 0933951 1584968979.00 151.7488 60.0000 32.0000 1.9717 1.9732 417.7707 418.1416 0.0557 -1.0000 -1.0000 0934021 1584968979.10 151.7488 60.0000 32.0000 1.9723 1.9738 417.6012 417.9718 0.0557 -1.0000 -1.0000 0934081 1584968979.20 151.7488 60.0000 32.0000 1.9707 1.9721 417.4765 417.8466 0.0556 -1.0000 -1.0000 0934211 1584968979.30 151.4903 60.0000 32.0000 1.9733 1.9747 417.3757 417.7451 0.0556 -1.0000 -1.0000 0934291 1584968979.40 151.4903 60.0000 32.0000 1.9721 1.9735 417.2664 417.6367 0.0557 -1.0000 -1.0000 0934351 1584968979.50 151.4903 60.0000 32.0000 1.9714 1.9729 417.5282 417.8994 0.0558 -1.0000 -1.0000 0934431 1584968979.60 151.4903 60.0000 32.0000 1.9699 1.9714 417.6327 418.0035 0.0557 -1.0000 -1.0000 0934491 1584968979.70 151.4903 60.0000 32.0000 1.9705 1.9719 417.6182 417.9891 0.0557 -1.0000 -1.0000 0934551 1584968979.80 151.5249 59.9988 32.0000 1.9714 1.9729 417.5875 417.9583 0.0557 -1.0000 -1.0000 0934711 1584968979.90 151.5375 59.9983 32.0000 1.9715 1.9729 417.5965 417.9679 0.0558 -1.0000 -1.0000 0934781 1584968980.00 151.5375 59.9983 32.0000 1.9707 1.9721 417.3410 417.7114 0.0557 -1.0000 -1.0000 0934841 1584968980.10 151.5375 59.9983 32.0000 1.9724 1.9738 417.2600 417.6295 0.0556 -1.0000 -1.0000 0934911 1584968980.20 151.5375 59.9983 32.0000 1.9717 1.9732 417.5407 417.9111 0.0557 -1.0000 -1.0000 0934971 1584968980.30 151.5375 59.9983 32.0000 1.9727 1.9742 417.5737 417.9450 0.0558 -1.0000 -1.0000 0935680 1584968980.40 151.5375 59.9983 32.0000 1.9731 1.9745 417.7239 418.0948 0.0558 -1.0000 -1.0000 0935920 1584968980.50 151.3740 59.9983 32.0000 1.9725 1.9739 417.6364 418.0087 0.0559 -1.0000 -1.0000 0935980 1584968980.60 151.3740 59.9983 32.0000 1.9739 1.9753 417.5103 417.8816 0.0558 -1.0000 -1.0000 0936050 1584968980.70 151.3740 59.9983 32.0000 1.9719 1.9733 417.3516 417.7212 0.0557 -1.0000 -1.0000 0936120 1584968980.80 151.3740 59.9983 32.0000 1.9732 1.9747 417.2376 417.6096 0.0559 -1.0000 -1.0000 0936180 1584968980.90 151.3740 59.9983 32.0000 1.9707 1.9721 417.4773 417.8494 0.0560 -1.0000 -1.0000 0936250 1584968981.00 151.4751 59.9983 32.0000 1.9718 1.9732 417.8664 418.2380 0.0558 -1.0000 -1.0000 0936320 1584968981.10 151.5287 59.9983 32.0000 1.9705 1.9719 417.7809 418.1525 0.0558 -1.0000 -1.0000 0936390 1584968981.20 151.5287 59.9983 32.0000 1.9724 1.9738 417.8027 418.1737 0.0557 -1.0000 -1.0000 0936450 1584968981.30 151.5287 59.9983 32.0000 1.9721 1.9736 417.6393 418.0098 0.0557 -1.0000 -1.0000 0936520 1584968981.40 151.5287 59.9983 32.0000 1.9726 1.9740 417.5475 417.9187 0.0558 -1.0000 -1.0000 0936579 1584968981.50 151.5287 59.9983 32.0000 1.9732 1.9746 417.4788 417.8517 0.0560 -1.0000 -1.0000 0936659 1584968981.60 151.4239 59.9983 32.0000 1.9738 1.9752 417.6100 417.9827 0.0560 -1.0000 -1.0000 0936720 1584968981.70 151.4239 59.9983 32.0000 1.9719 1.9733 417.6979 418.0699 0.0559 -1.0000 -1.0000 0936789 1584968981.80 151.4239 59.9983 32.0000 1.9704 1.9718 417.7015 418.0721 0.0557 -1.0000 -1.0000 0936919 1584968981.90 151.4239 59.9983 32.0000 1.9692 1.9707 417.6310 418.0031 0.0559 -1.0000 -1.0000 0936979 1584968982.00 151.4239 59.9983 32.0000 1.9727 1.9742 417.5821 417.9543 0.0559 -1.0000 -1.0000 0937049 1584968982.10 151.3585 59.9983 32.0000 1.9717 1.9731 417.4385 417.8104 0.0559 -1.0000 -1.0000 0937119 1584968982.20 151.3521 59.9983 32.0000 1.9722 1.9737 417.2996 417.6708 0.0558 -1.0000 -1.0000 0937179 1584968982.30 151.3521 59.9983 32.0000 1.9734 1.9749 417.2221 417.5925 0.0558 -1.0000 -1.0000 0937669 1584968982.40 151.3521 59.9983 32.0000 1.9705 1.9720 417.5960 417.9679 0.0558 -1.0000 -1.0000 0937739 1584968982.50 151.3521 59.9983 32.0000 1.9716 1.9730 417.8768 418.2481 0.0558 -1.0000 -1.0000 0937799 1584968982.60 151.3521 59.9983 32.0000 1.9717 1.9732 417.6573 418.0293 0.0559 -1.0000 -1.0000 0937859 1584968982.70 151.5635 59.9983 32.0000 1.9705 1.9720 417.6500 418.0213 0.0557 -1.0000 -1.0000 0937939 1584968982.80 151.5635 59.9983 32.0000 1.9729 1.9743 417.3294 417.7001 0.0557 -1.0000 -1.0000 0938159 1584968982.90 151.5635 59.9983 32.0000 1.9729 1.9744 417.4629 417.8342 0.0558 -1.0000 -1.0000 0938229 1584968983.00 151.5635 59.9983 32.0000 1.9723 1.9737 417.4574 417.8286 0.0558 -1.0000 -1.0000 0938299 1584968983.10 151.5635 59.9983 32.0000 1.9713 1.9727 417.4440 417.8157 0.0558 -1.0000 -1.0000 0938359 1584968983.20 151.5635 59.9983 32.0000 1.9713 1.9728 417.5110 417.8829 0.0559 -1.0000 -1.0000 0938419 1584968983.30 151.5255 59.9983 32.0000 1.9709 1.9724 417.7922 418.1650 0.0560 -1.0000 -1.0000 0938773 1584968983.40 151.5255 59.9983 32.0000 1.9703 1.9718 417.7826 418.1559 0.0561 -1.0000 -1.0000 0938833 1584968983.50 151.5255 59.9983 32.0000 1.9719 1.9733 417.8102 418.1833 0.0560 -1.0000 -1.0000 0938913 1584968983.60 151.5255 59.9983 32.0000 1.9712 1.9726 417.6372 418.0088 0.0558 -1.0000 -1.0000 0938973 1584968983.70 151.5255 59.9983 32.0000 1.9711 1.9726 417.5139 417.8861 0.0560 -1.0000 -1.0000 0939033 1584968983.80 151.5527 59.9983 32.0000 1.9721 1.9736 417.6215 417.9935 0.0559 -1.0000 -1.0000 0939103 1584968983.90 151.5981 59.9983 32.0000 1.9720 1.9735 417.6526 418.0250 0.0560 -1.0000 -1.0000 0939172 1584968984.00 151.5981 59.9983 32.0000 1.9712 1.9726 417.7946 418.1671 0.0559 -1.0000 -1.0000 0939233 1584968984.10 151.5981 59.9983 32.0000 1.9712 1.9726 417.7686 418.1405 0.0557 -1.0000 -1.0000 0939302 1584968984.20 151.5981 59.9983 32.0000 1.9730 1.9745 417.6392 418.0104 0.0557 -1.0000 -1.0000 0939362 1584968984.30 151.5981 59.9983 32.0000 1.9708 1.9722 417.2885 417.6596 0.0559 -1.0000 -1.0000 0939433 1584968984.40 151.5931 59.9983 32.0000 1.9715 1.9730 417.2468 417.6188 0.0560 -1.0000 -1.0000 0940162 1584968984.50 151.5931 59.9983 32.0000 1.9718 1.9732 417.4661 417.8390 0.0560 -1.0000 -1.0000 0940222 1584968984.60 151.5931 59.9983 32.0000 1.9707 1.9722 417.6641 418.0370 0.0560 -1.0000 -1.0000 0940282 1584968984.70 151.5931 59.9983 32.0000 1.9725 1.9739 417.7042 418.0776 0.0560 -1.0000 -1.0000 0940362 1584968984.80 151.5931 59.9983 32.0000 1.9706 1.9721 417.6384 418.0113 0.0561 -1.0000 -1.0000 0940432 1584968984.90 151.5890 59.9987 32.0000 1.9706 1.9720 417.3537 417.7267 0.0560 -1.0000 -1.0000 0940502 1584968985.00 151.5846 59.9990 32.0000 1.9712 1.9727 417.4172 417.7884 0.0559 -1.0000 -1.0000 0940572 1584968985.10 151.5846 59.9990 32.0000 1.9712 1.9727 417.3729 417.7460 0.0561 -1.0000 -1.0000 0940632 1584968985.20 151.5846 59.9990 32.0000 1.9709 1.9724 417.4903 417.8628 0.0560 -1.0000 -1.0000 0940692 1584968985.30 151.5846 59.9990 32.0000 1.9700 1.9714 417.7320 418.1049 0.0560 -1.0000 -1.0000 0940772 1584968985.40 151.5846 59.9990 32.0000 1.9705 1.9719 417.7207 418.0951 0.0563 -1.0000 -1.0000 0940832 1584968985.50 151.5846 59.9990 32.0000 1.9718 1.9732 417.6114 417.9840 0.0560 -1.0000 -1.0000 0940902 1584968985.60 151.4334 59.9990 32.0000 1.9725 1.9739 417.4496 417.8220 0.0559 -1.0000 -1.0000 0940962 1584968985.70 151.4334 59.9990 32.0000 1.9725 1.9740 417.4102 417.7822 0.0560 -1.0000 -1.0000 0941032 1584968985.80 151.4334 59.9990 32.0000 1.9702 1.9716 417.3144 417.6878 0.0561 -1.0000 -1.0000 0941101 1584968985.90 151.4334 59.9990 32.0000 1.9712 1.9727 417.4145 417.7875 0.0561 -1.0000 -1.0000 0941161 1584968986.00 151.4334 59.9990 32.0000 1.9719 1.9734 417.7201 418.0942 0.0561 -1.0000 -1.0000 0941222 1584968986.10 151.4334 59.9990 32.0000 1.9707 1.9721 417.7429 418.1153 0.0559 -1.0000 -1.0000 0941301 1584968986.20 151.4334 59.9990 32.0000 1.9720 1.9735 417.7299 418.1031 0.0561 -1.0000 -1.0000 0941361 1584968986.30 151.4334 59.9990 32.0000 1.9717 1.9731 417.3395 417.7131 0.0561 -1.0000 -1.0000 0941421 1584968986.40 151.4334 59.9990 32.0000 1.9717 1.9732 417.4045 417.7765 0.0559 -1.0000 -1.0000 0941711 1584968986.50 151.4334 59.9990 32.0000 1.9714 1.9728 417.5579 417.9294 0.0558 -1.0000 -1.0000 0941771 1584968986.60 151.4334 59.9990 32.0000 1.9711 1.9725 417.7426 418.1143 0.0558 -1.0000 -1.0000 0941841 1584968986.70 151.4999 59.9990 32.0000 1.9716 1.9730 417.7478 418.1179 0.0555 -1.0000 -1.0000 0941911 1584968986.80 151.4999 59.9990 32.0000 1.9706 1.9720 417.6593 418.0283 0.0554 -1.0000 -1.0000 0941971 1584968986.90 151.4999 59.9990 32.0000 1.9712 1.9726 417.6500 418.0175 0.0552 -1.0000 -1.0000 0942361 1584968987.00 151.4999 59.9990 32.0000 1.9713 1.9727 417.6032 417.9690 0.0549 -1.0000 -1.0000 0942441 1584968987.10 151.4999 59.9990 32.0000 1.9725 1.9739 417.3678 417.7326 0.0547 -1.0000 -1.0000 0942501 1584968987.20 151.4999 59.9990 32.0000 1.9728 1.9742 417.5380 417.9006 0.0544 -1.0000 -1.0000 0942561 1584968987.30 151.4830 59.9990 32.0000 1.9713 1.9727 417.5160 417.8781 0.0544 -1.0000 -1.0000 0942631 1584968987.40 151.4259 59.9990 32.0000 1.9719 1.9733 417.7114 418.0723 0.0541 -1.0000 -1.0000 0942701 1584968987.50 151.4259 59.9990 32.0000 1.9725 1.9739 417.6287 417.9883 0.0540 -1.0000 -1.0000 0942781 1584968987.60 151.4259 59.9990 32.0000 1.9723 1.9737 417.5988 417.9576 0.0539 -1.0000 -1.0000 0942841 1584968987.70 151.4259 59.9990 32.0000 1.9737 1.9751 417.4210 417.7795 0.0539 -1.0000 -1.0000 0942901 1584968987.80 151.4259 59.9990 32.0000 1.9736 1.9750 417.3677 417.7256 0.0538 -1.0000 -1.0000 0942981 1584968987.90 151.7119 59.9990 32.0000 1.9732 1.9746 417.4883 417.8451 0.0536 -1.0000 -1.0000 0943041 1584968988.00 151.7119 59.9990 32.0000 1.9728 1.9742 417.6233 417.9792 0.0534 -1.0000 -1.0000 0943480 1584968988.10 151.7119 59.9990 32.0000 1.9733 1.9747 417.5256 417.8816 0.0535 -1.0000 -1.0000 0943550 1584968988.20 151.7119 59.9990 32.0000 1.9721 1.9735 417.5876 417.9445 0.0537 -1.0000 -1.0000 0943610 1584968988.30 151.7119 59.9990 32.0000 1.9735 1.9749 417.6758 418.0325 0.0535 -1.0000 -1.0000 0943680 1584968988.40 151.6623 59.9990 32.0000 1.9743 1.9756 417.5882 417.9436 0.0534 -1.0000 -1.0000 0943750 1584968988.50 151.5466 59.9990 32.0000 1.9730 1.9743 417.3142 417.6693 0.0534 -1.0000 -1.0000 0943810 1584968988.60 151.5466 59.9990 32.0000 1.9723 1.9736 417.5850 417.9395 0.0532 -1.0000 -1.0000 0943880 1584968988.70 151.5466 59.9990 32.0000 1.9720 1.9734 417.7041 418.0587 0.0533 -1.0000 -1.0000 0943950 1584968988.80 151.5466 59.9990 32.0000 1.9722 1.9736 417.7532 418.1080 0.0533 -1.0000 -1.0000 0944010 1584968988.90 151.5466 59.9990 32.0000 1.9724 1.9738 417.7431 418.0976 0.0532 -1.0000 -1.0000 0944070 1584968989.00 151.5466 59.9990 32.0000 1.9721 1.9735 417.6401 417.9935 0.0531 -1.0000 -1.0000 0944220 1584968989.10 151.6671 59.9988 32.0000 1.9705 1.9718 417.4375 417.7922 0.0534 -1.0000 -1.0000 0944280 1584968989.20 151.4068 59.9974 32.0000 1.9729 1.9742 417.4777 417.8291 0.0528 -1.0000 -1.0000 0944350 1584968989.30 151.4068 59.9974 32.0000 1.9704 1.9718 417.5203 417.8721 0.0528 -1.0000 -1.0000 0944420 1584968989.40 151.4068 59.9974 32.0000 1.9696 1.9710 417.6624 418.0140 0.0528 -1.0000 -1.0000 0944480 1584968989.50 151.4068 59.9974 32.0000 1.9694 1.9708 417.7506 418.1014 0.0527 -1.0000 -1.0000 0945459 1584968989.60 151.4068 59.9974 32.0000 1.9704 1.9717 417.7943 418.1449 0.0527 -1.0000 -1.0000 0945529 1584968989.70 151.4068 59.9974 32.0000 1.9728 1.9741 417.6873 418.0374 0.0526 -1.0000 -1.0000 0945589 1584968989.80 151.4068 59.9974 32.0000 1.9724 1.9737 417.4281 417.7771 0.0525 -1.0000 -1.0000 0945659 1584968989.90 151.4068 59.9974 32.0000 1.9723 1.9736 417.2816 417.6311 0.0525 -1.0000 -1.0000 0945729 1584968990.00 151.4068 59.9974 32.0000 1.9693 1.9706 417.3498 417.6986 0.0524 -1.0000 -1.0000 0945789 1584968990.10 151.4068 59.9974 32.0000 1.9700 1.9714 417.7809 418.1295 0.0524 -1.0000 -1.0000 0945869 1584968990.20 151.4135 59.9974 32.0000 1.9702 1.9715 417.6808 418.0292 0.0523 -1.0000 -1.0000 0945929 1584968990.30 151.6288 59.9974 32.0000 1.9712 1.9726 417.6209 417.9697 0.0524 -1.0000 -1.0000 0945989 1584968990.40 151.6288 59.9974 32.0000 1.9719 1.9733 417.4605 417.8094 0.0525 -1.0000 -1.0000 0946059 1584968990.50 151.6288 59.9974 32.0000 1.9733 1.9747 417.4068 417.7547 0.0522 -1.0000 -1.0000 0946119 1584968990.60 151.6288 59.9974 32.0000 1.9724 1.9738 417.3240 417.6711 0.0522 -1.0000 -1.0000 0946189 1584968990.70 151.6288 59.9974 32.0000 1.9720 1.9733 417.7525 418.0988 0.0519 -1.0000 -1.0000 0946259 1584968990.80 151.6288 59.9974 32.0000 1.9718 1.9731 417.8562 418.2042 0.0523 -1.0000 -1.0000 0946329 1584968990.90 151.4575 59.9974 32.0000 1.9701 1.9715 417.7600 418.1071 0.0521 -1.0000 -1.0000 0946389 1584968991.00 151.4536 59.9974 32.0000 1.9684 1.9698 417.8037 418.1512 0.0522 -1.0000 -1.0000 0946459 1584968991.10 151.4536 59.9974 32.0000 1.9708 1.9722 417.2831 417.6295 0.0521 -1.0000 -1.0000 0946519 1584968991.20 151.4536 59.9974 32.0000 1.9721 1.9734 417.2777 417.6247 0.0522 -1.0000 -1.0000 0946579 1584968991.30 151.4536 59.9974 32.0000 1.9713 1.9726 417.4183 417.7638 0.0518 -1.0000 -1.0000 0946659 1584968991.40 151.4418 59.9974 32.0000 1.9733 1.9747 417.5805 417.9275 0.0521 -1.0000 -1.0000 0946719 1584968991.50 151.4120 59.9974 32.0000 1.9700 1.9713 417.6187 417.9652 0.0520 -1.0000 -1.0000 0946788 1584968991.60 151.4120 59.9974 32.0000 1.9704 1.9717 417.5897 417.9354 0.0520 -1.0000 -1.0000 0946858 1584968991.70 151.4120 59.9974 32.0000 1.9701 1.9714 417.5495 417.8954 0.0519 -1.0000 -1.0000 0946919 1584968991.80 151.4120 59.9974 32.0000 1.9712 1.9725 417.4124 417.7582 0.0520 -1.0000 -1.0000 0946988 1584968991.90 151.4120 59.9974 32.0000 1.9724 1.9737 417.3072 417.6512 0.0518 -1.0000 -1.0000 0947048 1584968992.00 151.3660 59.9974 32.0000 1.9741 1.9755 417.3359 417.6806 0.0518 -1.0000 -1.0000 0947118 1584968992.10 151.3660 59.9974 32.0000 1.9723 1.9736 417.4028 417.7469 0.0517 -1.0000 -1.0000 0947508 1584968992.20 151.3660 59.9974 32.0000 1.9720 1.9734 417.7707 418.1156 0.0518 -1.0000 -1.0000 0947578 1584968992.30 151.3660 59.9974 32.0000 1.9697 1.9710 417.7411 418.0856 0.0517 -1.0000 -1.0000 0947638 1584968992.40 151.3660 59.9974 32.0000 1.9712 1.9725 417.6642 418.0085 0.0517 -1.0000 -1.0000 0947708 1584968992.50 151.3660 59.9974 32.0000 1.9728 1.9741 417.4911 417.8347 0.0516 -1.0000 -1.0000 0947768 1584968992.60 151.3925 59.9974 32.0000 1.9717 1.9730 417.3902 417.7336 0.0517 -1.0000 -1.0000 0947838 1584968992.70 151.3972 59.9974 32.0000 1.9713 1.9727 417.2371 417.5799 0.0516 -1.0000 -1.0000 0947908 1584968992.80 151.3972 59.9974 32.0000 1.9708 1.9721 417.6318 417.9778 0.0519 -1.0000 -1.0000 0947968 1584968992.90 151.3972 59.9974 32.0000 1.9704 1.9717 417.6391 417.9837 0.0517 -1.0000 -1.0000 0948028 1584968993.00 151.3972 59.9974 32.0000 1.9703 1.9716 417.7911 418.1346 0.0516 -1.0000 -1.0000 0948108 1584968993.10 151.3972 59.9974 32.0000 1.9703 1.9717 417.7492 418.0926 0.0516 -1.0000 -1.0000 0948228 1584968993.20 151.4956 59.9974 32.0000 1.9725 1.9738 417.5282 417.8704 0.0515 -1.0000 -1.0000 0948288 1584968993.30 151.4956 59.9974 32.0000 1.9734 1.9747 417.3158 417.6603 0.0517 -1.0000 -1.0000 0948368 1584968993.40 151.4956 59.9974 32.0000 1.9711 1.9724 417.5158 417.8581 0.0515 -1.0000 -1.0000 0948428 1584968993.50 151.4956 59.9974 32.0000 1.9710 1.9724 417.5757 417.9196 0.0517 -1.0000 -1.0000 0948558 1584968993.60 151.4956 59.9974 32.0000 1.9718 1.9732 417.6478 417.9924 0.0517 -1.0000 -1.0000 0948738 1584968993.70 151.4029 59.9974 32.0000 1.9723 1.9737 417.6919 418.0362 0.0517 -1.0000 -1.0000 0948797 1584968993.80 151.4029 59.9974 32.0000 1.9713 1.9726 417.5763 417.9204 0.0516 -1.0000 -1.0000 0948877 1584968993.90 151.4029 59.9974 32.0000 1.9725 1.9739 417.4475 417.7902 0.0516 -1.0000 -1.0000 0948937 1584968994.00 151.4029 59.9974 32.0000 1.9722 1.9736 417.4404 417.7843 0.0517 -1.0000 -1.0000 0948997 1584968994.10 151.4029 59.9974 32.0000 1.9736 1.9749 417.5369 417.8806 0.0517 -1.0000 -1.0000 0949077 1584968994.20 151.4029 59.9974 32.0000 1.9714 1.9727 417.4004 417.7441 0.0516 -1.0000 -1.0000 0949457 1584968994.30 151.4029 59.9974 32.0000 1.9710 1.9723 417.5030 417.8465 0.0516 -1.0000 -1.0000 0949517 1584968994.40 151.3951 59.9974 32.0000 1.9707 1.9721 417.6379 417.9819 0.0517 -1.0000 -1.0000 0949597 1584968994.50 151.3951 59.9974 32.0000 1.9703 1.9716 417.6693 418.0137 0.0518 -1.0000 -1.0000 0949657 1584968994.60 151.3951 59.9974 32.0000 1.9711 1.9724 417.8100 418.1553 0.0519 -1.0000 -1.0000 0949717 1584968994.70 151.3951 59.9974 32.0000 1.9710 1.9723 417.6567 418.0021 0.0519 -1.0000 -1.0000 0949977 1584968994.80 151.3951 59.9974 32.0000 1.9732 1.9745 417.4859 417.8313 0.0519 -1.0000 -1.0000 0950037 1584968994.90 151.2650 59.9937 32.0000 1.9732 1.9746 417.4537 417.7995 0.0520 -1.0000 -1.0000 0950097 1584968995.00 151.2530 59.9934 32.0000 1.9716 1.9729 417.3363 417.6822 0.0521 -1.0000 -1.0000 0950167 1584968995.10 151.2530 59.9934 32.0000 1.9712 1.9726 417.7123 418.0591 0.0521 -1.0000 -1.0000 0950237 1584968995.20 151.2530 59.9934 32.0000 1.9690 1.9704 417.5937 417.9398 0.0520 -1.0000 -1.0000 0950926 1584968995.30 151.2530 59.9934 32.0000 1.9701 1.9715 417.7534 418.1012 0.0523 -1.0000 -1.0000 0951006 1584968995.40 151.2591 59.9934 32.0000 1.9719 1.9733 417.7976 418.1454 0.0523 -1.0000 -1.0000 0951066 1584968995.50 151.4240 59.9934 32.0000 1.9734 1.9747 417.5741 417.9229 0.0525 -1.0000 -1.0000 0951136 1584968995.60 151.4240 59.9934 32.0000 1.9735 1.9749 417.4913 417.8411 0.0526 -1.0000 -1.0000 0951206 1584968995.70 151.4240 59.9934 32.0000 1.9723 1.9736 417.3906 417.7423 0.0529 -1.0000 -1.0000 0951276 1584968995.80 151.4240 59.9934 32.0000 1.9724 1.9738 417.4849 417.8372 0.0530 -1.0000 -1.0000 0951346 1584968995.90 151.4240 59.9934 32.0000 1.9703 1.9717 417.8424 418.1959 0.0531 -1.0000 -1.0000 0951406 1584968996.00 151.4240 59.9934 32.0000 1.9709 1.9723 417.7314 418.0860 0.0533 -1.0000 -1.0000 0951476 1584968996.10 151.4482 59.9934 32.0000 1.9728 1.9741 417.6537 418.0086 0.0533 -1.0000 -1.0000 0951566 1584968996.20 151.4482 59.9934 32.0000 1.9724 1.9738 417.4666 417.8252 0.0539 -1.0000 -1.0000 0951766 1584968996.30 151.4482 59.9934 32.0000 1.9733 1.9747 417.3343 417.6922 0.0538 -1.0000 -1.0000 0951826 1584968996.40 151.4482 59.9934 32.0000 1.9724 1.9738 417.3256 417.6840 0.0539 -1.0000 -1.0000 0951906 1584968996.50 151.4482 59.9934 32.0000 1.9725 1.9739 417.5425 417.9005 0.0538 -1.0000 -1.0000 0951966 1584968996.60 151.4482 59.9934 32.0000 1.9719 1.9733 417.6852 418.0449 0.0541 -1.0000 -1.0000 0952036 1584968996.70 151.4894 59.9934 32.0000 1.9705 1.9719 417.7645 418.1240 0.0540 -1.0000 -1.0000 0952106 1584968996.80 151.4894 59.9934 32.0000 1.9708 1.9723 417.7734 418.1346 0.0542 -1.0000 -1.0000 0952166 1584968996.90 151.4894 59.9934 32.0000 1.9725 1.9739 417.5301 417.8911 0.0543 -1.0000 -1.0000 0952226 1584968997.00 151.4894 59.9934 32.0000 1.9724 1.9738 417.2759 417.6375 0.0544 -1.0000 -1.0000 0952306 1584968997.10 151.4894 59.9934 32.0000 1.9697 1.9711 417.4483 417.8104 0.0544 -1.0000 -1.0000 0952365 1584968997.20 151.4861 59.9934 32.0000 1.9711 1.9725 417.4987 417.8620 0.0547 -1.0000 -1.0000 0952795 1584968997.30 151.4861 59.9934 32.0000 1.9704 1.9718 417.6547 418.0172 0.0544 -1.0000 -1.0000 0952865 1584968997.40 151.4861 59.9934 32.0000 1.9686 1.9700 417.6531 418.0153 0.0544 -1.0000 -1.0000 0952925 1584968997.50 151.4861 59.9934 32.0000 1.9722 1.9736 417.6098 417.9731 0.0547 -1.0000 -1.0000 0953005 1584968997.60 151.4861 59.9934 32.0000 1.9719 1.9733 417.4323 417.7955 0.0546 -1.0000 -1.0000 0953065 1584968997.70 151.4861 59.9934 32.0000 1.9728 1.9742 417.3775 417.7405 0.0545 -1.0000 -1.0000 0953125 1584968997.80 151.5905 59.9934 32.0000 1.9719 1.9733 417.5492 417.9100 0.0542 -1.0000 -1.0000 0953205 1584968997.90 151.5905 59.9934 32.0000 1.9689 1.9703 417.8006 418.1606 0.0541 -1.0000 -1.0000 0953265 1584968998.00 151.5905 59.9934 32.0000 1.9714 1.9728 417.6444 418.0046 0.0541 -1.0000 -1.0000 0953335 1584968998.10 151.5905 59.9934 32.0000 1.9719 1.9733 417.5574 417.9160 0.0538 -1.0000 -1.0000 0953405 1584968998.20 151.5905 59.9934 32.0000 1.9725 1.9739 417.2765 417.6347 0.0538 -1.0000 -1.0000 0953465 1584968998.30 151.5905 59.9934 32.0000 1.9708 1.9722 417.1363 417.4925 0.0535 -1.0000 -1.0000 0953525 1584968998.40 151.5266 59.9934 32.0000 1.9704 1.9717 417.6124 417.9703 0.0538 -1.0000 -1.0000 0953605 1584968998.50 151.4186 59.9934 32.0000 1.9703 1.9716 417.7469 418.1041 0.0536 -1.0000 -1.0000 0953665 1584968998.60 151.4186 59.9934 32.0000 1.9720 1.9734 417.6909 418.0488 0.0538 -1.0000 -1.0000 0953725 1584968998.70 151.4186 59.9934 32.0000 1.9715 1.9729 417.8365 418.1963 0.0540 -1.0000 -1.0000 0953795 1584968998.80 151.4186 59.9934 32.0000 1.9705 1.9719 417.6706 418.0303 0.0540 -1.0000 -1.0000 0953975 1584968998.90 151.4186 59.9934 32.0000 1.9713 1.9727 417.6351 417.9949 0.0541 -1.0000 -1.0000 0954035 1584968999.00 151.4186 59.9934 32.0000 1.9716 1.9730 417.2515 417.6109 0.0540 -1.0000 -1.0000 0954105 1584968999.10 151.4186 59.9934 32.0000 1.9711 1.9725 417.5268 417.8863 0.0540 -1.0000 -1.0000 0954164 1584968999.20 151.4186 59.9934 32.0000 1.9699 1.9713 417.6717 418.0314 0.0541 -1.0000 -1.0000 0954235 1584968999.30 151.4186 59.9934 32.0000 1.9698 1.9712 417.6233 417.9835 0.0541 -1.0000 -1.0000 0954674 1584968999.40 151.4186 59.9934 32.0000 1.9704 1.9718 417.6665 418.0269 0.0542 -1.0000 -1.0000 0954734 1584968999.50 151.4186 59.9934 32.0000 1.9709 1.9723 417.3540 417.7135 0.0540 -1.0000 -1.0000 0954804 1584968999.60 151.4058 59.9949 32.0000 1.9728 1.9742 417.4428 417.8020 0.0539 -1.0000 -1.0000 0954874 1584968999.70 151.4038 59.9952 32.0000 1.9722 1.9736 417.3684 417.7265 0.0538 -1.0000 -1.0000 0954934 1584968999.80 151.4038 59.9952 32.0000 1.9723 1.9737 417.4227 417.7807 0.0538 -1.0000 -1.0000 0955284 1584968999.90 151.4038 59.9952 32.0000 1.9705 1.9719 417.6267 417.9843 0.0537 -1.0000 -1.0000 0955344 1584969000.00 151.4038 59.9952 32.0000 1.9714 1.9728 417.7831 418.1399 0.0535 -1.0000 -1.0000 0955404 1584969000.10 151.4038 59.9952 32.0000 1.9700 1.9714 417.7407 418.0957 0.0534 -1.0000 -1.0000 0955474 1584969000.20 151.3849 59.9952 32.0000 1.9718 1.9732 417.4001 417.7552 0.0534 -1.0000 -1.0000 0955544 1584969000.30 151.3823 59.9952 32.0000 1.9724 1.9738 417.1484 417.5041 0.0535 -1.0000 -1.0000 0955604 1584969000.40 151.3823 59.9952 32.0000 1.9729 1.9743 417.2773 417.6329 0.0535 -1.0000 -1.0000 0955684 1584969000.50 151.3823 59.9952 32.0000 1.9715 1.9729 417.2638 417.6203 0.0536 -1.0000 -1.0000 0955744 1584969000.60 151.3823 59.9952 32.0000 1.9702 1.9716 417.6840 418.0409 0.0537 -1.0000 -1.0000 0955804 1584969000.70 151.3823 59.9952 32.0000 1.9717 1.9730 417.7035 418.0605 0.0536 -1.0000 -1.0000 0955884 1584969000.80 151.3386 59.9952 32.0000 1.9718 1.9732 417.8944 418.2531 0.0537 -1.0000 -1.0000 0955994 1584969000.90 151.3386 59.9952 32.0000 1.9722 1.9736 417.6177 417.9743 0.0536 -1.0000 -1.0000 0956054 1584969001.00 151.3386 59.9952 32.0000 1.9723 1.9737 417.3998 417.7564 0.0536 -1.0000 -1.0000 0956124 1584969001.10 151.3386 59.9952 32.0000 1.9739 1.9753 417.3171 417.6722 0.0533 -1.0000 -1.0000 0956183 1584969001.20 151.3386 59.9952 32.0000 1.9713 1.9726 417.3846 417.7383 0.0531 -1.0000 -1.0000 0956254 1584969001.30 151.5306 59.9952 32.0000 1.9703 1.9717 417.7276 418.0831 0.0534 -1.0000 -1.0000 0956493 1584969001.40 151.5567 59.9952 32.0000 1.9721 1.9735 417.8177 418.1723 0.0533 -1.0000 -1.0000 0956553 1584969001.50 151.5567 59.9952 32.0000 1.9713 1.9726 417.6374 417.9909 0.0530 -1.0000 -1.0000 0956633 1584969001.60 151.5567 59.9952 32.0000 1.9727 1.9740 417.4832 417.8360 0.0531 -1.0000 -1.0000 0956693 1584969001.70 151.5567 59.9952 32.0000 1.9735 1.9749 417.3819 417.7362 0.0532 -1.0000 -1.0000 0956753 1584969001.80 151.5567 59.9952 32.0000 1.9728 1.9742 417.2029 417.5567 0.0532 -1.0000 -1.0000 0957203 1584969001.90 151.3772 59.9952 32.0000 1.9722 1.9735 417.4255 417.7810 0.0536 -1.0000 -1.0000 0957273 1584969002.00 151.3772 59.9952 32.0000 1.9712 1.9726 417.6695 418.0272 0.0537 -1.0000 -1.0000 0957333 1584969002.10 151.3772 59.9952 32.0000 1.9701 1.9715 417.6976 418.0549 0.0536 -1.0000 -1.0000 0957403 1584969002.20 151.3772 59.9952 32.0000 1.9693 1.9706 417.5916 417.9487 0.0537 -1.0000 -1.0000 0957463 1584969002.30 151.3772 59.9952 32.0000 1.9706 1.9720 417.6039 417.9638 0.0541 -1.0000 -1.0000 0957663 1584969002.40 151.3772 59.9952 32.0000 1.9718 1.9732 417.1374 417.4958 0.0538 -1.0000 -1.0000 0957743 1584969002.50 151.3772 59.9952 32.0000 1.9718 1.9732 417.5213 417.8798 0.0540 -1.0000 -1.0000 0957803 1584969002.60 151.5480 59.9952 32.0000 1.9712 1.9726 417.5680 417.9278 0.0540 -1.0000 -1.0000 0957863 1584969002.70 151.6218 59.9952 32.0000 1.9699 1.9713 417.6590 418.0194 0.0542 -1.0000 -1.0000 0957933 1584969002.80 151.6218 59.9952 32.0000 1.9698 1.9712 417.5738 417.9351 0.0543 -1.0000 -1.0000 0958322 1584969002.90 151.6218 59.9952 32.0000 1.9716 1.9730 417.4155 417.7773 0.0544 -1.0000 -1.0000 0958382 1584969003.00 151.6218 59.9952 32.0000 1.9710 1.9724 417.5849 417.9473 0.0544 -1.0000 -1.0000 0958462 1584969003.10 151.6218 59.9952 32.0000 1.9742 1.9756 417.4808 417.8438 0.0546 -1.0000 -1.0000 0958522 1584969003.20 151.6218 59.9952 32.0000 1.9722 1.9736 417.1812 417.5447 0.0547 -1.0000 -1.0000 0958582 1584969003.30 151.4469 59.9952 32.0000 1.9728 1.9742 417.3888 417.7519 0.0545 -1.0000 -1.0000 0958652 1584969003.40 151.4469 59.9952 32.0000 1.9718 1.9732 417.4935 417.8566 0.0546 -1.0000 -1.0000 0958722 1584969003.50 151.4469 59.9952 32.0000 1.9699 1.9713 417.7024 418.0668 0.0547 -1.0000 -1.0000 0958792 1584969003.60 151.4469 59.9952 32.0000 1.9687 1.9701 417.5584 417.9223 0.0547 -1.0000 -1.0000 0958852 1584969003.70 151.4469 59.9952 32.0000 1.9705 1.9719 417.6798 418.0448 0.0548 -1.0000 -1.0000 0958912 1584969003.80 151.4931 59.9952 32.0000 1.9726 1.9740 417.4716 417.8362 0.0548 -1.0000 -1.0000 0958992 1584969003.90 151.5028 59.9952 32.0000 1.9727 1.9742 417.2773 417.6426 0.0549 -1.0000 -1.0000 0959492 1584969004.00 151.5028 59.9952 32.0000 1.9726 1.9740 417.3326 417.6959 0.0548 -1.0000 -1.0000 0959552 1584969004.10 151.5028 59.9952 32.0000 1.9709 1.9723 417.2642 417.6286 0.0547 -1.0000 -1.0000 0959632 1584969004.20 151.5028 59.9952 32.0000 1.9701 1.9715 417.5926 417.9565 0.0547 -1.0000 -1.0000 0959692 1584969004.30 151.5028 59.9952 32.0000 1.9718 1.9732 417.8383 418.2039 0.0548 -1.0000 -1.0000 0959752 1584969004.40 151.5158 59.9952 32.0000 1.9717 1.9731 417.5770 417.9431 0.0551 -1.0000 -1.0000 0959822 1584969004.50 151.5158 59.9952 32.0000 1.9728 1.9742 417.4017 417.7660 0.0548 -1.0000 -1.0000 0959891 1584969004.60 151.5158 59.9952 32.0000 1.9713 1.9727 417.4330 417.7980 0.0549 -1.0000 -1.0000 0959981 1584969004.70 151.5158 59.9952 32.0000 1.9710 1.9724 417.4218 417.7870 0.0549 -1.0000 -1.0000 1000061 1584969004.80 151.5158 59.9952 32.0000 1.9716 1.9730 417.5986 417.9638 0.0549 -1.0000 -1.0000 1000121 1584969004.90 151.5158 59.9952 32.0000 1.9700 1.9714 417.5090 417.8754 0.0551 -1.0000 -1.0000 1000181 1584969005.00 151.3116 59.9908 32.0000 1.9697 1.9711 417.6821 418.0490 0.0551 -1.0000 -1.0000 1000251 1584969005.10 151.3116 59.9908 32.0000 1.9708 1.9722 417.5714 417.9372 0.0550 -1.0000 -1.0000 1000321 1584969005.20 151.3116 59.9908 32.0000 1.9710 1.9724 417.3190 417.6858 0.0552 -1.0000 -1.0000 1000381 1584969005.30 151.3116 59.9908 32.0000 1.9710 1.9724 417.2885 417.6558 0.0552 -1.0000 -1.0000 1000451 1584969005.40 151.3116 59.9908 32.0000 1.9717 1.9731 417.3863 417.7521 0.0549 -1.0000 -1.0000 1000981 1584969005.50 151.3116 59.9908 32.0000 1.9718 1.9732 417.7214 418.0875 0.0551 -1.0000 -1.0000 1001061 1584969005.60 151.3116 59.9908 32.0000 1.9715 1.9729 417.6144 417.9799 0.0549 -1.0000 -1.0000 1001131 1584969005.70 151.3116 59.9908 32.0000 1.9700 1.9714 417.6734 418.0394 0.0550 -1.0000 -1.0000 1001201 1584969005.80 151.3116 59.9908 32.0000 1.9709 1.9723 417.6099 417.9749 0.0548 -1.0000 -1.0000 1001271 1584969005.90 151.3116 59.9908 32.0000 1.9719 1.9733 417.4675 417.8327 0.0549 -1.0000 -1.0000 1001341 1584969006.00 151.3116 59.9908 32.0000 1.9725 1.9739 417.2682 417.6337 0.0550 -1.0000 -1.0000 1001401 1584969006.10 151.3383 59.9908 32.0000 1.9725 1.9739 417.4424 417.8087 0.0551 -1.0000 -1.0000 1001471 1584969006.20 151.3583 59.9908 32.0000 1.9707 1.9722 417.3247 417.6910 0.0551 -1.0000 -1.0000 1001541 1584969006.30 151.3583 59.9908 32.0000 1.9725 1.9739 417.3926 417.7575 0.0549 -1.0000 -1.0000 1001600 1584969006.40 151.3583 59.9908 32.0000 1.9710 1.9724 417.7273 418.0943 0.0551 -1.0000 -1.0000 1001920 1584969006.50 151.3583 59.9908 32.0000 1.9700 1.9715 417.6116 417.9782 0.0550 -1.0000 -1.0000 1002010 1584969006.60 151.3583 59.9908 32.0000 1.9716 1.9730 417.7807 418.1473 0.0550 -1.0000 -1.0000 1002070 1584969006.70 151.3861 59.9908 32.0000 1.9719 1.9733 417.4607 417.8263 0.0550 -1.0000 -1.0000 1002140 1584969006.80 151.3861 59.9908 32.0000 1.9720 1.9735 417.2959 417.6616 0.0550 -1.0000 -1.0000 1002200 1584969006.90 151.3861 59.9908 32.0000 1.9724 1.9739 417.3642 417.7298 0.0550 -1.0000 -1.0000 1002270 1584969007.00 151.3861 59.9908 32.0000 1.9729 1.9743 417.5573 417.9240 0.0552 -1.0000 -1.0000 1002340 1584969007.10 151.3861 59.9908 32.0000 1.9721 1.9735 417.7325 418.0988 0.0549 -1.0000 -1.0000 1002400 1584969007.20 151.3861 59.9908 32.0000 1.9700 1.9714 417.6694 418.0355 0.0549 -1.0000 -1.0000 1002460 1584969007.30 151.3861 59.9908 32.0000 1.9730 1.9744 417.7821 418.1470 0.0548 -1.0000 -1.0000 1002540 1584969007.40 151.3861 59.9908 32.0000 1.9716 1.9730 417.5903 417.9560 0.0549 -1.0000 -1.0000 1003290 1584969007.50 151.3861 59.9908 32.0000 1.9729 1.9743 417.3045 417.6694 0.0548 -1.0000 -1.0000 1003360 1584969007.60 151.3861 59.9908 32.0000 1.9709 1.9723 417.3287 417.6933 0.0548 -1.0000 -1.0000 1003440 1584969007.70 151.3861 59.9908 32.0000 1.9713 1.9727 417.3396 417.7036 0.0548 -1.0000 -1.0000 1003499 1584969007.80 151.3861 59.9908 32.0000 1.9711 1.9725 417.4852 417.8496 0.0547 -1.0000 -1.0000 1003579 1584969007.90 151.3607 59.9908 32.0000 1.9711 1.9725 417.6421 418.0057 0.0546 -1.0000 -1.0000 1003640 1584969008.00 151.3607 59.9908 32.0000 1.9700 1.9714 417.8119 418.1771 0.0547 -1.0000 -1.0000 1003699 1584969008.10 151.3607 59.9908 32.0000 1.9710 1.9724 417.5423 417.9058 0.0547 -1.0000 -1.0000 1003779 1584969008.20 151.3607 59.9908 32.0000 1.9720 1.9734 417.4886 417.8533 0.0548 -1.0000 -1.0000 1003839 1584969008.30 151.3607 59.9908 32.0000 1.9709 1.9723 417.4103 417.7740 0.0547 -1.0000 -1.0000 1003899 1584969008.40 151.3607 59.9908 32.0000 1.9717 1.9732 417.5281 417.8925 0.0548 -1.0000 -1.0000 1003969 1584969008.50 151.4042 59.9908 32.0000 1.9713 1.9727 417.4225 417.7860 0.0546 -1.0000 -1.0000 1004039 1584969008.60 151.5060 59.9908 32.0000 1.9702 1.9717 417.5914 417.9538 0.0545 -1.0000 -1.0000 1004099 1584969008.70 151.5060 59.9908 32.0000 1.9704 1.9718 417.8305 418.1935 0.0545 -1.0000 -1.0000 1004169 1584969008.80 151.5060 59.9908 32.0000 1.9709 1.9723 417.7120 418.0752 0.0545 -1.0000 -1.0000 1004229 1584969008.90 151.5060 59.9908 32.0000 1.9723 1.9737 417.5507 417.9132 0.0545 -1.0000 -1.0000 1004299 1584969009.00 151.5060 59.9908 32.0000 1.9729 1.9743 417.5316 417.8927 0.0543 -1.0000 -1.0000 1004939 1584969009.10 151.5060 59.9908 32.0000 1.9716 1.9730 417.3875 417.7495 0.0543 -1.0000 -1.0000 1005009 1584969009.20 151.5060 59.9908 32.0000 1.9716 1.9730 417.4424 417.8042 0.0545 -1.0000 -1.0000 1005069 1584969009.30 151.5060 59.9908 32.0000 1.9710 1.9724 417.4618 417.8245 0.0545 -1.0000 -1.0000 1005139 1584969009.40 151.5060 59.9908 32.0000 1.9688 1.9702 417.7805 418.1437 0.0545 -1.0000 -1.0000 1005199 1584969009.50 151.5060 59.9908 32.0000 1.9702 1.9716 417.6831 418.0466 0.0546 -1.0000 -1.0000 1005279 1584969009.60 151.5060 59.9908 32.0000 1.9735 1.9749 417.7787 418.1422 0.0546 -1.0000 -1.0000 1005349 1584969009.70 151.5060 59.9908 32.0000 1.9703 1.9717 417.6399 418.0042 0.0548 -1.0000 -1.0000 1005408 1584969009.80 151.2881 59.9927 32.0000 1.9713 1.9727 417.4301 417.7951 0.0548 -1.0000 -1.0000 1005478 1584969009.90 151.2881 59.9927 32.0000 1.9704 1.9718 417.3925 417.7559 0.0546 -1.0000 -1.0000 1005539 1584969010.00 151.2881 59.9927 32.0000 1.9704 1.9718 417.4199 417.7833 0.0547 -1.0000 -1.0000 1005608 1584969010.10 151.2881 59.9927 32.0000 1.9681 1.9695 417.7469 418.1111 0.0547 -1.0000 -1.0000 1005678 1584969010.20 151.2881 59.9927 32.0000 1.9705 1.9719 417.7004 418.0652 0.0549 -1.0000 -1.0000 1005738 1584969010.30 151.5501 59.9927 32.0000 1.9711 1.9725 417.6308 417.9961 0.0549 -1.0000 -1.0000 1005798 1584969010.40 151.5501 59.9927 32.0000 1.9733 1.9747 417.5171 417.8817 0.0548 -1.0000 -1.0000 1005878 1584969010.50 151.5501 59.9927 32.0000 1.9727 1.9741 417.5453 417.9108 0.0550 -1.0000 -1.0000 1005938 1584969010.60 151.5501 59.9927 32.0000 1.9718 1.9732 417.2308 417.5963 0.0550 -1.0000 -1.0000 1005998 1584969010.70 151.5501 59.9927 32.0000 1.9714 1.9728 417.4779 417.8434 0.0549 -1.0000 -1.0000 1006068 1584969010.80 151.5501 59.9927 32.0000 1.9706 1.9721 417.6156 417.9830 0.0553 -1.0000 -1.0000 1006138 1584969010.90 151.5501 59.9927 32.0000 1.9707 1.9721 417.7529 418.1205 0.0552 -1.0000 -1.0000 1006198 1584969011.00 151.5501 59.9927 32.0000 1.9700 1.9714 417.8050 418.1722 0.0552 -1.0000 -1.0000 1006268 1584969011.10 151.5501 59.9927 32.0000 1.9717 1.9732 417.3254 417.6913 0.0550 -1.0000 -1.0000 1006448 1584969011.20 151.5501 59.9927 32.0000 1.9732 1.9746 417.3523 417.7188 0.0551 -1.0000 -1.0000 1006508 1584969011.30 151.5501 59.9927 32.0000 1.9700 1.9714 417.2262 417.5929 0.0552 -1.0000 -1.0000 1006588 1584969011.40 151.5395 59.9927 32.0000 1.9695 1.9709 417.4523 417.8190 0.0551 -1.0000 -1.0000 1006648 1584969011.50 151.4787 59.9927 32.0000 1.9669 1.9684 417.6921 418.0591 0.0551 -1.0000 -1.0000 1006718 1584969011.60 151.4787 59.9927 32.0000 1.9701 1.9715 417.7406 418.1072 0.0551 -1.0000 -1.0000 1007408 1584969011.70 151.4787 59.9927 32.0000 1.9705 1.9720 417.6207 417.9896 0.0553 -1.0000 -1.0000 1007467 1584969011.80 151.4787 59.9927 32.0000 1.9705 1.9720 417.6010 417.9676 0.0551 -1.0000 -1.0000 1007557 1584969011.90 151.4787 59.9927 32.0000 1.9733 1.9747 417.4767 417.8421 0.0549 -1.0000 -1.0000 1007617 1584969012.00 151.6717 59.9927 32.0000 1.9742 1.9756 417.4658 417.8327 0.0551 -1.0000 -1.0000 1007677 1584969012.10 151.6803 59.9927 32.0000 1.9727 1.9741 417.3255 417.6922 0.0551 -1.0000 -1.0000 1007757 1584969012.20 151.6803 59.9927 32.0000 1.9715 1.9730 417.6203 417.9872 0.0551 -1.0000 -1.0000 1007817 1584969012.30 151.6803 59.9927 32.0000 1.9711 1.9725 417.7096 418.0766 0.0551 -1.0000 -1.0000 1007877 1584969012.40 151.6803 59.9927 32.0000 1.9714 1.9728 417.7923 418.1587 0.0550 -1.0000 -1.0000 1007957 1584969012.50 151.6873 59.9927 32.0000 1.9717 1.9732 417.5812 417.9470 0.0550 -1.0000 -1.0000 1008147 1584969012.60 151.7068 59.9927 32.0000 1.9696 1.9710 417.3340 417.7006 0.0552 -1.0000 -1.0000 1008217 1584969012.70 151.7068 59.9927 32.0000 1.9717 1.9731 417.2755 417.6428 0.0552 -1.0000 -1.0000 1008287 1584969012.80 151.7068 59.9927 32.0000 1.9717 1.9731 417.4384 417.8064 0.0553 -1.0000 -1.0000 1008347 1584969012.90 151.7068 59.9927 32.0000 1.9698 1.9712 417.4728 417.8417 0.0555 -1.0000 -1.0000 1008417 1584969013.00 151.7068 59.9927 32.0000 1.9691 1.9706 417.6136 417.9817 0.0552 -1.0000 -1.0000 1008487 1584969013.10 151.4934 59.9927 32.0000 1.9723 1.9737 417.7733 418.1426 0.0555 -1.0000 -1.0000 1008547 1584969013.20 151.4934 59.9927 32.0000 1.9725 1.9740 417.6809 418.0510 0.0557 -1.0000 -1.0000 1008617 1584969013.30 151.4934 59.9927 32.0000 1.9713 1.9728 417.4607 417.8302 0.0555 -1.0000 -1.0000 1008687 1584969013.40 151.4934 59.9927 32.0000 1.9727 1.9741 417.3586 417.7276 0.0556 -1.0000 -1.0000 1008757 1584969013.50 151.4934 59.9927 32.0000 1.9715 1.9729 417.5232 417.8938 0.0556 -1.0000 -1.0000 1008827 1584969013.60 151.4934 59.9927 32.0000 1.9707 1.9721 417.7566 418.1271 0.0556 -1.0000 -1.0000 1009007 1584969013.70 151.4934 59.9927 32.0000 1.9712 1.9727 417.7230 418.0929 0.0556 -1.0000 -1.0000 1009067 1584969013.80 151.4934 59.9927 32.0000 1.9712 1.9726 417.6645 418.0353 0.0557 -1.0000 -1.0000 1009137 1584969013.90 151.4934 59.9927 32.0000 1.9704 1.9719 417.7354 418.1060 0.0557 -1.0000 -1.0000 1009196 1584969014.00 151.4934 59.9927 32.0000 1.9714 1.9728 417.3878 417.7596 0.0559 -1.0000 -1.0000 1009266 1584969014.10 151.4934 59.9927 32.0000 1.9717 1.9731 417.2973 417.6688 0.0559 -1.0000 -1.0000 1009456 1584969014.20 151.4728 59.9927 32.0000 1.9719 1.9734 417.3846 417.7578 0.0561 -1.0000 -1.0000 1009516 1584969014.30 151.4379 59.9927 32.0000 1.9710 1.9724 417.5011 417.8729 0.0558 -1.0000 -1.0000 1009576 1584969014.40 151.4379 59.9927 32.0000 1.9705 1.9719 417.6362 418.0080 0.0559 -1.0000 -1.0000 1009656 1584969014.50 151.4379 59.9927 32.0000 1.9694 1.9708 417.5774 417.9503 0.0561 -1.0000 -1.0000 1009716 1584969014.60 151.4379 59.9927 32.0000 1.9700 1.9714 417.5539 417.9270 0.0560 -1.0000 -1.0000 1009936 1584969014.70 151.4379 59.9927 32.0000 1.9698 1.9712 417.3311 417.7040 0.0560 -1.0000 -1.0000 1010016 1584969014.80 151.4118 59.9949 32.0000 1.9713 1.9727 417.2309 417.6029 0.0559 -1.0000 -1.0000 1010076 1584969014.90 151.4106 59.9950 32.0000 1.9719 1.9734 417.4439 417.8177 0.0563 -1.0000 -1.0000 1010136 1584969015.00 151.4106 59.9950 32.0000 1.9726 1.9740 417.4689 417.8412 0.0560 -1.0000 -1.0000 1010216 1584969015.10 151.4106 59.9950 32.0000 1.9708 1.9723 417.7156 418.0893 0.0562 -1.0000 -1.0000 1010276 1584969015.20 151.4106 59.9950 32.0000 1.9699 1.9714 417.7742 418.1494 0.0563 -1.0000 -1.0000 1010336 1584969015.30 151.4106 59.9950 32.0000 1.9705 1.9719 417.7177 418.0920 0.0562 -1.0000 -1.0000 1010416 1584969015.40 151.4106 59.9950 32.0000 1.9698 1.9713 417.6372 418.0107 0.0561 -1.0000 -1.0000 1010476 1584969015.50 151.3526 59.9950 32.0000 1.9709 1.9723 417.4148 417.7910 0.0565 -1.0000 -1.0000 1010546 1584969015.60 151.2786 59.9950 32.0000 1.9715 1.9729 417.4440 417.8188 0.0562 -1.0000 -1.0000 1010606 1584969015.70 151.2786 59.9950 32.0000 1.9705 1.9720 417.4007 417.7755 0.0564 -1.0000 -1.0000 1010666 1584969015.80 151.2786 59.9950 32.0000 1.9703 1.9717 417.6664 418.0410 0.0562 -1.0000 -1.0000 1010746 1584969015.90 151.2786 59.9950 32.0000 1.9712 1.9727 417.8141 418.1888 0.0563 -1.0000 -1.0000 1010806 1584969016.00 151.2786 59.9950 32.0000 1.9702 1.9717 417.8765 418.2509 0.0563 -1.0000 -1.0000 1010876 1584969016.10 151.2786 59.9950 32.0000 1.9702 1.9716 417.6685 418.0437 0.0563 -1.0000 -1.0000 1010946 1584969016.20 151.3271 59.9950 32.0000 1.9715 1.9730 417.4159 417.7902 0.0562 -1.0000 -1.0000 1011006 1584969016.30 151.3271 59.9950 32.0000 1.9715 1.9730 417.3515 417.7260 0.0563 -1.0000 -1.0000 1011065 1584969016.40 151.3271 59.9950 32.0000 1.9718 1.9732 417.4491 417.8221 0.0559 -1.0000 -1.0000 1011146 1584969016.50 151.3271 59.9950 32.0000 1.9732 1.9747 417.5097 417.8824 0.0560 -1.0000 -1.0000 1011205 1584969016.60 151.3271 59.9950 32.0000 1.9715 1.9729 417.7665 418.1389 0.0559 -1.0000 -1.0000 1011265 1584969016.70 151.3333 59.9950 32.0000 1.9722 1.9737 417.6839 418.0557 0.0559 -1.0000 -1.0000 1012155 1584969016.80 151.3427 59.9950 32.0000 1.9719 1.9734 417.4975 417.8686 0.0557 -1.0000 -1.0000 1012245 1584969016.90 151.3427 59.9950 32.0000 1.9716 1.9731 417.2574 417.6260 0.0555 -1.0000 -1.0000 1012305 1584969017.00 151.3427 59.9950 32.0000 1.9721 1.9735 417.2674 417.6374 0.0557 -1.0000 -1.0000 1012375 1584969017.10 151.3427 59.9950 32.0000 1.9722 1.9736 417.4595 417.8285 0.0554 -1.0000 -1.0000 1012435 1584969017.20 151.3427 59.9950 32.0000 1.9715 1.9729 417.5877 417.9562 0.0554 -1.0000 -1.0000 1012505 1584969017.30 151.3510 59.9950 32.0000 1.9701 1.9715 417.7029 418.0718 0.0554 -1.0000 -1.0000 1012575 1584969017.40 151.3510 59.9950 32.0000 1.9707 1.9722 417.5873 417.9541 0.0551 -1.0000 -1.0000 1012635 1584969017.50 151.3510 59.9950 32.0000 1.9724 1.9738 417.4767 417.8439 0.0552 -1.0000 -1.0000 1012715 1584969017.60 151.3510 59.9950 32.0000 1.9713 1.9728 417.2758 417.6438 0.0553 -1.0000 -1.0000 1012775 1584969017.70 151.3510 59.9950 32.0000 1.9723 1.9737 417.4557 417.8231 0.0551 -1.0000 -1.0000 1012955 1584969017.80 151.4111 59.9950 32.0000 1.9710 1.9724 417.6125 417.9791 0.0552 -1.0000 -1.0000 1013025 1584969017.90 151.4246 59.9950 32.0000 1.9719 1.9733 417.6610 418.0275 0.0551 -1.0000 -1.0000 1013084 1584969018.00 151.4246 59.9950 32.0000 1.9728 1.9743 417.4120 417.7797 0.0552 -1.0000 -1.0000 1013145 1584969018.10 151.4246 59.9950 32.0000 1.9720 1.9734 417.3105 417.6770 0.0551 -1.0000 -1.0000 1013224 1584969018.20 151.4246 59.9950 32.0000 1.9727 1.9741 417.2930 417.6599 0.0551 -1.0000 -1.0000 1013414 1584969018.30 151.4246 59.9950 32.0000 1.9723 1.9738 417.3484 417.7144 0.0551 -1.0000 -1.0000 1013474 1584969018.40 151.4246 59.9950 32.0000 1.9714 1.9728 417.6016 417.9681 0.0550 -1.0000 -1.0000 1013544 1584969018.50 151.5306 59.9950 32.0000 1.9718 1.9733 417.6291 417.9963 0.0552 -1.0000 -1.0000 1013614 1584969018.60 151.5306 59.9950 32.0000 1.9715 1.9729 417.7237 418.0909 0.0550 -1.0000 -1.0000 1013674 1584969018.70 151.5306 59.9950 32.0000 1.9707 1.9722 417.5979 417.9647 0.0551 -1.0000 -1.0000 1013744 1584969018.80 151.5306 59.9950 32.0000 1.9721 1.9735 417.5490 417.9167 0.0553 -1.0000 -1.0000 1013804 1584969018.90 151.5306 59.9950 32.0000 1.9729 1.9744 417.3498 417.7181 0.0554 -1.0000 -1.0000 1013874 1584969019.00 151.5306 59.9950 32.0000 1.9725 1.9739 417.5461 417.9142 0.0553 -1.0000 -1.0000 1013944 1584969019.10 151.5306 59.9950 32.0000 1.9731 1.9745 417.3972 417.7653 0.0553 -1.0000 -1.0000 1014004 1584969019.20 151.5845 59.9950 32.0000 1.9705 1.9719 417.5406 417.9084 0.0553 -1.0000 -1.0000 1014504 1584969019.30 151.5845 59.9950 32.0000 1.9700 1.9714 417.6342 418.0047 0.0555 -1.0000 -1.0000 1014634 1584969019.40 151.5845 59.9950 32.0000 1.9704 1.9719 417.8170 418.1855 0.0554 -1.0000 -1.0000 1014693 1584969019.50 151.5845 59.9950 32.0000 1.9724 1.9739 417.7337 418.1034 0.0555 -1.0000 -1.0000 1014774 1584969019.60 151.5845 59.9950 32.0000 1.9724 1.9738 417.3900 417.7569 0.0551 -1.0000 -1.0000 1014834 1584969019.70 151.6186 59.9960 32.0000 1.9729 1.9743 417.3889 417.7559 0.0553 -1.0000 -1.0000 1014893 1584969019.80 151.6288 59.9963 32.0000 1.9732 1.9746 417.2798 417.6456 0.0550 -1.0000 -1.0000 1014973 1584969019.90 151.6288 59.9963 32.0000 1.9713 1.9727 417.8116 418.1765 0.0546 -1.0000 -1.0000 1015033 1584969020.00 151.6288 59.9963 32.0000 1.9698 1.9712 417.8207 418.1829 0.0544 -1.0000 -1.0000 1015093 1584969020.10 151.6288 59.9963 32.0000 1.9705 1.9719 417.6613 418.0248 0.0545 -1.0000 -1.0000 1015163 1584969020.20 151.6288 59.9963 32.0000 1.9720 1.9735 417.6010 417.9621 0.0543 -1.0000 -1.0000 1015753 1584969020.30 151.6288 59.9963 32.0000 1.9716 1.9730 417.2587 417.6189 0.0541 -1.0000 -1.0000 1015823 1584969020.40 151.5874 59.9963 32.0000 1.9720 1.9734 417.3251 417.6850 0.0540 -1.0000 -1.0000 1015903 1584969020.50 151.5874 59.9963 32.0000 1.9726 1.9740 417.6806 418.0399 0.0540 -1.0000 -1.0000 1015963 1584969020.60 151.5874 59.9963 32.0000 1.9725 1.9739 417.7622 418.1195 0.0536 -1.0000 -1.0000 1016023 1584969020.70 151.5874 59.9963 32.0000 1.9715 1.9729 417.6842 418.0402 0.0535 -1.0000 -1.0000 1016103 1584969020.80 151.5874 59.9963 32.0000 1.9711 1.9724 417.7738 418.1299 0.0535 -1.0000 -1.0000 1016163 1584969020.90 151.5874 59.9963 32.0000 1.9708 1.9722 417.6176 417.9732 0.0534 -1.0000 -1.0000 1016223 1584969021.00 151.4763 59.9963 32.0000 1.9721 1.9735 417.3604 417.7157 0.0534 -1.0000 -1.0000 1016303 1584969021.10 151.3362 59.9963 32.0000 1.9725 1.9739 417.5507 417.9055 0.0533 -1.0000 -1.0000 1016363 1584969021.20 151.3362 59.9963 32.0000 1.9702 1.9715 417.6275 417.9819 0.0532 -1.0000 -1.0000 1016433 1584969021.30 151.3362 59.9963 32.0000 1.9709 1.9722 417.6491 418.0028 0.0531 -1.0000 -1.0000 1016503 1584969021.40 151.3362 59.9963 32.0000 1.9698 1.9712 417.6101 417.9634 0.0531 -1.0000 -1.0000 1016562 1584969021.50 151.3362 59.9963 32.0000 1.9714 1.9728 417.5577 417.9118 0.0531 -1.0000 -1.0000 1016633 1584969021.60 151.2921 59.9963 32.0000 1.9724 1.9737 417.3265 417.6799 0.0532 -1.0000 -1.0000 1016702 1584969021.70 151.2921 59.9963 32.0000 1.9718 1.9732 417.3170 417.6684 0.0529 -1.0000 -1.0000 1016763 1584969021.80 151.2921 59.9963 32.0000 1.9726 1.9740 417.3539 417.7057 0.0529 -1.0000 -1.0000 1016952 1584969021.90 151.2921 59.9963 32.0000 1.9709 1.9723 417.4051 417.7567 0.0528 -1.0000 -1.0000 1017012 1584969022.00 151.2921 59.9963 32.0000 1.9700 1.9714 417.6180 417.9693 0.0528 -1.0000 -1.0000 1017072 1584969022.10 151.2921 59.9963 32.0000 1.9718 1.9732 417.7783 418.1304 0.0530 -1.0000 -1.0000 1017142 1584969022.20 151.3251 59.9963 32.0000 1.9724 1.9738 417.7296 418.0797 0.0526 -1.0000 -1.0000 1017202 1584969022.30 151.4848 59.9963 32.0000 1.9725 1.9739 417.6231 417.9731 0.0526 -1.0000 -1.0000 1017452 1584969022.40 151.4848 59.9963 32.0000 1.9714 1.9728 417.3462 417.6965 0.0526 -1.0000 -1.0000 1017522 1584969022.50 151.4848 59.9963 32.0000 1.9710 1.9724 417.3862 417.7368 0.0527 -1.0000 -1.0000 1017582 1584969022.60 151.4848 59.9963 32.0000 1.9716 1.9730 417.6888 418.0389 0.0526 -1.0000 -1.0000 1017642 1584969022.70 151.4848 59.9963 32.0000 1.9709 1.9723 417.7413 418.0905 0.0524 -1.0000 -1.0000 1017722 1584969022.80 151.4960 59.9963 32.0000 1.9716 1.9730 417.7153 418.0648 0.0525 -1.0000 -1.0000 1018012 1584969022.90 151.4960 59.9963 32.0000 1.9716 1.9729 417.6145 417.9652 0.0528 -1.0000 -1.0000 1018202 1584969023.00 151.4960 59.9963 32.0000 1.9724 1.9738 417.4876 417.8374 0.0525 -1.0000 -1.0000 1018282 1584969023.10 151.4960 59.9963 32.0000 1.9744 1.9758 417.6417 417.9912 0.0525 -1.0000 -1.0000 1018342 1584969023.20 151.4960 59.9963 32.0000 1.9708 1.9721 417.7407 418.0914 0.0527 -1.0000 -1.0000 1018402 1584969023.30 151.5038 59.9963 32.0000 1.9713 1.9726 417.7735 418.1242 0.0527 -1.0000 -1.0000 1018471 1584969023.40 151.5038 59.9963 32.0000 1.9721 1.9734 417.7175 418.0696 0.0529 -1.0000 -1.0000 1018542 1584969023.50 151.5038 59.9963 32.0000 1.9715 1.9729 417.7283 418.0796 0.0528 -1.0000 -1.0000 1018611 1584969023.60 151.5038 59.9963 32.0000 1.9725 1.9738 417.4842 417.8350 0.0527 -1.0000 -1.0000 1018671 1584969023.70 151.5038 59.9963 32.0000 1.9712 1.9725 417.3947 417.7454 0.0527 -1.0000 -1.0000 1018742 1584969023.80 151.5038 59.9963 32.0000 1.9738 1.9752 417.0942 417.4453 0.0529 -1.0000 -1.0000 1018991 1584969023.90 151.5838 59.9963 32.0000 1.9748 1.9762 417.6344 417.9882 0.0532 -1.0000 -1.0000 1019051 1584969024.00 151.5838 59.9963 32.0000 1.9710 1.9724 417.5903 417.9441 0.0531 -1.0000 -1.0000 1019121 1584969024.10 151.5838 59.9963 32.0000 1.9715 1.9729 417.5051 417.8587 0.0532 -1.0000 -1.0000 1019191 1584969024.20 151.5838 59.9963 32.0000 1.9707 1.9721 417.6584 418.0132 0.0533 -1.0000 -1.0000 1019251 1584969024.30 151.5838 59.9963 32.0000 1.9706 1.9720 417.5240 417.8781 0.0532 -1.0000 -1.0000 1019321 1584969024.40 151.5295 59.9963 32.0000 1.9715 1.9729 417.3731 417.7281 0.0532 -1.0000 -1.0000 1019391 1584969024.50 151.5295 59.9963 32.0000 1.9711 1.9725 417.3373 417.6909 0.0532 -1.0000 -1.0000 1019451 1584969024.60 151.5295 59.9963 32.0000 1.9706 1.9720 417.4046 417.7591 0.0533 -1.0000 -1.0000 1019511 1584969024.70 151.5295 59.9963 32.0000 1.9705 1.9719 417.5456 417.9007 0.0534 -1.0000 -1.0000 1019591 1584969024.80 151.5295 59.9963 32.0000 1.9712 1.9726 417.6594 418.0163 0.0537 -1.0000 -1.0000 1019651 1584969024.90 151.5081 59.9968 32.0000 1.9706 1.9720 417.7557 418.1134 0.0537 -1.0000 -1.0000 1019731 1584969025.00 151.4522 59.9981 32.0000 1.9724 1.9738 417.6360 417.9933 0.0537 -1.0000 -1.0000 1019801 1584969025.10 151.4522 59.9981 32.0000 1.9715 1.9729 417.3999 417.7576 0.0538 -1.0000 -1.0000 1019871 1584969025.20 151.4522 59.9981 32.0000 1.9712 1.9726 417.1939 417.5525 0.0540 -1.0000 -1.0000 1019931 1584969025.30 151.4522 59.9981 32.0000 1.9716 1.9730 417.3977 417.7564 0.0539 -1.0000 -1.0000 1020001 1584969025.40 151.4522 59.9981 32.0000 1.9704 1.9718 417.8530 418.2130 0.0541 -1.0000 -1.0000 1020241 1584969025.50 151.4056 59.9981 32.0000 1.9709 1.9723 417.7607 418.1218 0.0542 -1.0000 -1.0000 1020311 1584969025.60 151.3830 59.9981 32.0000 1.9707 1.9721 417.6543 418.0152 0.0541 -1.0000 -1.0000 1020371 1584969025.70 151.3830 59.9981 32.0000 1.9714 1.9729 417.5876 417.9492 0.0544 -1.0000 -1.0000 1020430 1584969025.80 151.3830 59.9981 32.0000 1.9724 1.9738 417.4349 417.7965 0.0543 -1.0000 -1.0000 1020510 1584969025.90 151.3830 59.9981 32.0000 1.9726 1.9740 417.3913 417.7532 0.0544 -1.0000 -1.0000 1020730 1584969026.00 151.3830 59.9981 32.0000 1.9716 1.9730 417.5949 417.9567 0.0544 -1.0000 -1.0000 1020790 1584969026.10 151.4481 59.9981 32.0000 1.9701 1.9715 417.7234 418.0860 0.0544 -1.0000 -1.0000 1020870 1584969026.20 151.4481 59.9981 32.0000 1.9709 1.9723 417.7399 418.1029 0.0546 -1.0000 -1.0000 1020930 1584969026.30 151.4481 59.9981 32.0000 1.9698 1.9712 417.6800 418.0437 0.0546 -1.0000 -1.0000 1020990 1584969026.40 151.4481 59.9981 32.0000 1.9718 1.9732 417.5210 417.8848 0.0547 -1.0000 -1.0000 1021250 1584969026.50 151.4481 59.9981 32.0000 1.9709 1.9723 417.2209 417.5854 0.0547 -1.0000 -1.0000 1021320 1584969026.60 151.4934 59.9981 32.0000 1.9726 1.9740 417.2410 417.6038 0.0545 -1.0000 -1.0000 1021380 1584969026.70 151.5094 59.9981 32.0000 1.9721 1.9735 417.3533 417.7165 0.0546 -1.0000 -1.0000 1021450 1584969026.80 151.5094 59.9981 32.0000 1.9710 1.9725 417.7277 418.0925 0.0548 -1.0000 -1.0000 1021510 1584969026.90 151.5094 59.9981 32.0000 1.9715 1.9729 417.8388 418.2043 0.0549 -1.0000 -1.0000 1022020 1584969027.00 151.5094 59.9981 32.0000 1.9713 1.9727 417.8325 418.1973 0.0548 -1.0000 -1.0000 1022090 1584969027.10 151.5094 59.9981 32.0000 1.9708 1.9722 417.7788 418.1439 0.0549 -1.0000 -1.0000 1022150 1584969027.20 151.3410 59.9981 32.0000 1.9710 1.9724 417.5675 417.9316 0.0547 -1.0000 -1.0000 1022210 1584969027.30 151.3410 59.9981 32.0000 1.9719 1.9733 417.4362 417.8004 0.0548 -1.0000 -1.0000 1022289 1584969027.40 151.3410 59.9981 32.0000 1.9728 1.9743 417.3913 417.7562 0.0548 -1.0000 -1.0000 1022519 1584969027.50 151.3410 59.9981 32.0000 1.9716 1.9730 417.6942 418.0589 0.0548 -1.0000 -1.0000 1022599 1584969027.60 151.3410 59.9981 32.0000 1.9718 1.9732 417.7957 418.1604 0.0548 -1.0000 -1.0000 1022659 1584969027.70 151.4796 59.9981 32.0000 1.9729 1.9743 417.8600 418.2261 0.0550 -1.0000 -1.0000 1022719 1584969027.80 151.4850 59.9981 32.0000 1.9732 1.9746 417.3858 417.7512 0.0549 -1.0000 -1.0000 1022789 1584969027.90 151.4850 59.9981 32.0000 1.9723 1.9737 417.4169 417.7818 0.0549 -1.0000 -1.0000 1022999 1584969028.00 151.4850 59.9981 32.0000 1.9726 1.9740 417.4725 417.8373 0.0548 -1.0000 -1.0000 1023059 1584969028.10 151.4850 59.9981 32.0000 1.9732 1.9747 417.6419 418.0075 0.0549 -1.0000 -1.0000 1023139 1584969028.20 151.4817 59.9981 32.0000 1.9713 1.9727 417.5560 417.9219 0.0550 -1.0000 -1.0000 1023199 1584969028.30 151.4682 59.9981 32.0000 1.9710 1.9724 417.6264 417.9924 0.0550 -1.0000 -1.0000 1023259 1584969028.40 151.4682 59.9981 32.0000 1.9708 1.9722 417.6740 418.0399 0.0549 -1.0000 -1.0000 1023479 1584969028.50 151.4682 59.9981 32.0000 1.9712 1.9726 417.4747 417.8400 0.0549 -1.0000 -1.0000 1023549 1584969028.60 151.4682 59.9981 32.0000 1.9730 1.9744 417.4115 417.7766 0.0549 -1.0000 -1.0000 1023609 1584969028.70 151.4682 59.9981 32.0000 1.9720 1.9734 417.4483 417.8157 0.0553 -1.0000 -1.0000 1023679 1584969028.80 151.3775 59.9981 32.0000 1.9712 1.9727 417.7984 418.1666 0.0553 -1.0000 -1.0000 1023739 1584969028.90 151.3775 59.9981 32.0000 1.9693 1.9707 417.7249 418.0899 0.0549 -1.0000 -1.0000 1023809 1584969029.00 151.3775 59.9981 32.0000 1.9713 1.9728 417.6279 417.9951 0.0552 -1.0000 -1.0000 1023879 1584969029.10 151.3775 59.9981 32.0000 1.9727 1.9741 417.5437 417.9108 0.0551 -1.0000 -1.0000 1023939 1584969029.20 151.3775 59.9981 32.0000 1.9722 1.9736 417.4556 417.8227 0.0551 -1.0000 -1.0000 1024009 1584969029.30 151.3904 59.9981 32.0000 1.9714 1.9728 417.3239 417.6906 0.0552 -1.0000 -1.0000 1024079 1584969029.40 151.3982 59.9981 32.0000 1.9701 1.9716 417.4760 417.8429 0.0551 -1.0000 -1.0000 1024418 1584969029.50 151.3982 59.9981 32.0000 1.9718 1.9733 417.7555 418.1220 0.0551 -1.0000 -1.0000 1024488 1584969029.60 151.3982 59.9981 32.0000 1.9701 1.9715 417.6054 417.9733 0.0553 -1.0000 -1.0000 1024558 1584969029.70 151.3982 59.9981 32.0000 1.9721 1.9735 417.7327 418.1001 0.0552 -1.0000 -1.0000 1024628 1584969029.80 151.3982 59.9981 32.0000 1.9724 1.9738 417.4920 417.8601 0.0553 -1.0000 -1.0000 1024698 1584969029.90 151.4799 59.9994 32.0000 1.9725 1.9739 417.4836 417.8513 0.0552 -1.0000 -1.0000 1025188 1584969030.00 151.4799 59.9994 32.0000 1.9725 1.9739 417.2678 417.6344 0.0551 -1.0000 -1.0000 1025248 1584969030.10 151.4799 59.9994 32.0000 1.9700 1.9714 417.6032 417.9707 0.0552 -1.0000 -1.0000 1025318 1584969030.20 151.4799 59.9994 32.0000 1.9710 1.9724 417.5793 417.9468 0.0552 -1.0000 -1.0000 1025388 1584969030.30 151.4799 59.9994 32.0000 1.9703 1.9717 417.7203 418.0890 0.0554 -1.0000 -1.0000 1025448 1584969030.40 151.4799 59.9994 32.0000 1.9731 1.9745 417.7998 418.1681 0.0553 -1.0000 -1.0000 1025518 1584969030.50 151.4799 59.9994 32.0000 1.9722 1.9736 417.5553 417.9226 0.0552 -1.0000 -1.0000 1025578 1584969030.60 151.4799 59.9994 32.0000 1.9703 1.9717 417.4069 417.7742 0.0551 -1.0000 -1.0000 1025648 1584969030.70 151.4799 59.9994 32.0000 1.9703 1.9717 417.4160 417.7841 0.0555 -1.0000 -1.0000 1025718 1584969030.80 151.4799 59.9994 32.0000 1.9708 1.9722 417.5800 417.9480 0.0553 -1.0000 -1.0000 1025788 1584969030.90 151.4799 59.9994 32.0000 1.9710 1.9724 417.7648 418.1334 0.0554 -1.0000 -1.0000 1025848 1584969031.00 151.4799 59.9994 32.0000 1.9688 1.9702 417.6137 417.9821 0.0553 -1.0000 -1.0000 1026028 1584969031.10 151.5585 59.9994 32.0000 1.9717 1.9731 417.7917 418.1609 0.0554 -1.0000 -1.0000 1026097 1584969031.20 151.5585 59.9994 32.0000 1.9709 1.9723 417.6149 417.9834 0.0554 -1.0000 -1.0000 1026157 1584969031.30 151.5585 59.9994 32.0000 1.9717 1.9731 417.3719 417.7402 0.0553 -1.0000 -1.0000 1026228 1584969031.40 151.5585 59.9994 32.0000 1.9706 1.9721 417.3957 417.7642 0.0554 -1.0000 -1.0000 1026287 1584969031.50 151.5585 59.9994 32.0000 1.9722 1.9736 417.2529 417.6209 0.0553 -1.0000 -1.0000 1027047 1584969031.60 151.6325 59.9994 32.0000 1.9702 1.9716 417.5775 417.9450 0.0552 -1.0000 -1.0000 1027117 1584969031.70 151.6325 59.9994 32.0000 1.9676 1.9690 417.5089 417.8770 0.0554 -1.0000 -1.0000 1027177 1584969031.80 151.6325 59.9994 32.0000 1.9698 1.9712 417.5446 417.9123 0.0552 -1.0000 -1.0000 1027257 1584969031.90 151.6325 59.9994 32.0000 1.9707 1.9721 417.5674 417.9353 0.0553 -1.0000 -1.0000 1027317 1584969032.00 151.6325 59.9994 32.0000 1.9727 1.9741 417.4089 417.7777 0.0554 -1.0000 -1.0000 1027377 1584969032.10 151.6325 59.9994 32.0000 1.9737 1.9751 417.3446 417.7134 0.0554 -1.0000 -1.0000 1027447 1584969032.20 151.4773 59.9994 32.0000 1.9715 1.9730 417.3152 417.6835 0.0554 -1.0000 -1.0000 1027517 1584969032.30 151.4773 59.9994 32.0000 1.9706 1.9721 417.3377 417.7063 0.0554 -1.0000 -1.0000 1027577 1584969032.40 151.4773 59.9994 32.0000 1.9708 1.9723 417.2900 417.6576 0.0553 -1.0000 -1.0000 1027776 1584969032.50 151.4773 59.9994 32.0000 1.9717 1.9732 417.2506 417.6190 0.0554 -1.0000 -1.0000 1027837 1584969032.60 151.4773 59.9994 32.0000 1.9729 1.9744 417.4734 417.8415 0.0553 -1.0000 -1.0000 1027896 1584969032.70 151.4772 59.9994 32.0000 1.9712 1.9726 417.5459 417.9146 0.0554 -1.0000 -1.0000 1027976 1584969032.80 151.4766 59.9994 32.0000 1.9717 1.9732 417.5223 417.8907 0.0552 -1.0000 -1.0000 1028037 1584969032.90 151.4766 59.9994 32.0000 1.9716 1.9731 417.5885 417.9559 0.0552 -1.0000 -1.0000 1028096 1584969033.00 151.4766 59.9994 32.0000 1.9715 1.9730 417.8152 418.1841 0.0554 -1.0000 -1.0000 1028706 1584969033.10 151.4766 59.9994 32.0000 1.9730 1.9744 417.8035 418.1720 0.0553 -1.0000 -1.0000 1028776 1584969033.20 151.4766 59.9994 32.0000 1.9718 1.9733 417.9180 418.2850 0.0551 -1.0000 -1.0000 1028836 1584969033.30 151.4766 59.9994 32.0000 1.9718 1.9733 417.6379 418.0063 0.0554 -1.0000 -1.0000 1028906 1584969033.40 151.4766 59.9994 32.0000 1.9703 1.9717 417.5903 417.9587 0.0553 -1.0000 -1.0000 1028976 1584969033.50 151.4766 59.9994 32.0000 1.9708 1.9722 417.5613 417.9280 0.0551 -1.0000 -1.0000 1029046 1584969033.60 151.4766 59.9994 32.0000 1.9705 1.9719 417.4666 417.8334 0.0552 -1.0000 -1.0000 1029176 1584969033.70 151.4766 59.9994 32.0000 1.9709 1.9723 417.3916 417.7581 0.0551 -1.0000 -1.0000 1029236 1584969033.80 151.3861 59.9994 32.0000 1.9718 1.9732 417.3631 417.7304 0.0551 -1.0000 -1.0000 1029306 1584969033.90 151.2612 59.9994 32.0000 1.9712 1.9726 417.2614 417.6281 0.0552 -1.0000 -1.0000 1029376 1584969034.00 151.2612 59.9994 32.0000 1.9716 1.9730 417.2641 417.6318 0.0552 -1.0000 -1.0000 1029436 1584969034.10 151.2612 59.9994 32.0000 1.9706 1.9721 417.3885 417.7549 0.0551 -1.0000 -1.0000 1029676 1584969034.20 151.2612 59.9994 32.0000 1.9692 1.9706 417.5206 417.8872 0.0551 -1.0000 -1.0000 1029745 1584969034.30 151.2612 59.9994 32.0000 1.9698 1.9712 417.5149 417.8814 0.0550 -1.0000 -1.0000 1029806 1584969034.40 151.2612 59.9994 32.0000 1.9695 1.9709 417.6294 417.9948 0.0550 -1.0000 -1.0000 1029885 1584969034.50 151.2439 59.9994 32.0000 1.9702 1.9717 417.4852 417.8505 0.0548 -1.0000 -1.0000 1029945 1584969034.60 151.2439 59.9994 32.0000 1.9710 1.9724 417.6337 417.9981 0.0547 -1.0000 -1.0000 1030005 1584969034.70 151.2439 59.9994 32.0000 1.9715 1.9730 417.5243 417.8891 0.0549 -1.0000 -1.0000 1030105 1584969034.80 151.2439 59.9994 32.0000 1.9701 1.9715 417.3455 417.7106 0.0549 -1.0000 -1.0000 1030165 1584969034.90 151.2439 59.9994 32.0000 1.9714 1.9728 417.2900 417.6544 0.0548 -1.0000 -1.0000 1030235 1584969035.00 151.2439 59.9994 32.0000 1.9713 1.9727 417.3134 417.6778 0.0548 -1.0000 -1.0000 1030305 1584969035.10 151.3972 59.9986 32.0000 1.9718 1.9732 417.3675 417.7308 0.0547 -1.0000 -1.0000 1030535 1584969035.20 151.6866 59.9973 32.0000 1.9709 1.9724 417.3274 417.6915 0.0547 -1.0000 -1.0000 1030595 1584969035.30 151.6866 59.9973 32.0000 1.9716 1.9730 417.3153 417.6795 0.0548 -1.0000 -1.0000 1030665 1584969035.40 151.6866 59.9973 32.0000 1.9717 1.9731 417.3139 417.6782 0.0548 -1.0000 -1.0000 1030735 1584969035.50 151.6866 59.9973 32.0000 1.9717 1.9731 417.5073 417.8721 0.0548 -1.0000 -1.0000 1030805 1584969035.60 151.6866 59.9973 32.0000 1.9713 1.9728 417.3870 417.7521 0.0549 -1.0000 -1.0000 1031035 1584969035.70 151.2209 59.9973 32.0000 1.9709 1.9723 417.3989 417.7624 0.0546 -1.0000 -1.0000 1031105 1584969035.80 151.2209 59.9973 32.0000 1.9707 1.9721 417.4179 417.7814 0.0546 -1.0000 -1.0000 1031175 1584969035.90 151.2209 59.9973 32.0000 1.9694 1.9709 417.4972 417.8606 0.0546 -1.0000 -1.0000 1031245 1584969036.00 151.2209 59.9973 32.0000 1.9685 1.9699 417.5912 417.9558 0.0549 -1.0000 -1.0000 1031305 1584969036.10 151.2209 59.9973 32.0000 1.9703 1.9717 417.6664 418.0312 0.0548 -1.0000 -1.0000 1031494 1584969036.20 151.3322 59.9973 32.0000 1.9700 1.9714 417.6787 418.0431 0.0548 -1.0000 -1.0000 1031585 1584969036.30 151.3322 59.9973 32.0000 1.9713 1.9727 417.6413 418.0060 0.0548 -1.0000 -1.0000 1031644 1584969036.40 151.3322 59.9973 32.0000 1.9717 1.9731 417.7432 418.1069 0.0546 -1.0000 -1.0000 1031714 1584969036.50 151.3322 59.9973 32.0000 1.9700 1.9715 417.6813 418.0450 0.0546 -1.0000 -1.0000 1031774 1584969036.60 151.3322 59.9973 32.0000 1.9729 1.9744 417.3816 417.7457 0.0548 -1.0000 -1.0000 1031844 1584969036.70 151.3322 59.9973 32.0000 1.9722 1.9736 417.5678 417.9312 0.0546 -1.0000 -1.0000 1031914 1584969036.80 151.3322 59.9973 32.0000 1.9721 1.9735 417.3967 417.7602 0.0546 -1.0000 -1.0000 1031974 1584969036.90 151.6645 59.9973 32.0000 1.9721 1.9735 417.4634 417.8258 0.0545 -1.0000 -1.0000 1032044 1584969037.00 151.6645 59.9973 32.0000 1.9716 1.9730 417.4506 417.8158 0.0548 -1.0000 -1.0000 1032124 1584969037.10 151.6645 59.9973 32.0000 1.9705 1.9720 417.3524 417.7163 0.0548 -1.0000 -1.0000 1032184 1584969037.20 151.6645 59.9973 32.0000 1.9735 1.9749 417.2669 417.6312 0.0547 -1.0000 -1.0000 1032284 1584969037.30 151.6645 59.9973 32.0000 1.9732 1.9746 417.6609 418.0252 0.0548 -1.0000 -1.0000 1032364 1584969037.40 151.6645 59.9973 32.0000 1.9709 1.9723 417.8711 418.2362 0.0548 -1.0000 -1.0000 1032424 1584969037.50 151.4122 59.9973 32.0000 1.9695 1.9710 417.7645 418.1292 0.0548 -1.0000 -1.0000 1032494 1584969037.60 151.4122 59.9973 32.0000 1.9703 1.9717 417.7951 418.1598 0.0548 -1.0000 -1.0000 1032554 1584969037.70 151.4122 59.9973 32.0000 1.9699 1.9713 417.6972 418.0620 0.0548 -1.0000 -1.0000 1033014 1584969037.80 151.4122 59.9973 32.0000 1.9698 1.9713 417.6497 418.0145 0.0548 -1.0000 -1.0000 1033094 1584969037.90 151.4122 59.9973 32.0000 1.9714 1.9728 417.5287 417.8936 0.0548 -1.0000 -1.0000 1033154 1584969038.00 151.3018 59.9973 32.0000 1.9704 1.9718 417.4165 417.7824 0.0550 -1.0000 -1.0000 1033214 1584969038.10 151.3018 59.9973 32.0000 1.9726 1.9741 417.3245 417.6895 0.0549 -1.0000 -1.0000 1033284 1584969038.20 151.3018 59.9973 32.0000 1.9718 1.9732 417.4582 417.8240 0.0550 -1.0000 -1.0000 1033434 1584969038.30 151.3018 59.9973 32.0000 1.9721 1.9735 417.3556 417.7211 0.0549 -1.0000 -1.0000 1033503 1584969038.40 151.3018 59.9973 32.0000 1.9719 1.9733 417.4908 417.8563 0.0549 -1.0000 -1.0000 1033573 1584969038.50 151.3018 59.9973 32.0000 1.9700 1.9714 417.6052 417.9718 0.0551 -1.0000 -1.0000 1033634 1584969038.60 151.4872 59.9973 32.0000 1.9698 1.9712 417.7291 418.0966 0.0552 -1.0000 -1.0000 1033693 1584969038.70 151.4872 59.9973 32.0000 1.9692 1.9707 417.7063 418.0734 0.0552 -1.0000 -1.0000 1033773 1584969038.80 151.4872 59.9973 32.0000 1.9725 1.9740 417.7038 418.0713 0.0552 -1.0000 -1.0000 1033833 1584969038.90 151.4872 59.9973 32.0000 1.9707 1.9722 417.6739 418.0406 0.0551 -1.0000 -1.0000 1033893 1584969039.00 151.4872 59.9973 32.0000 1.9704 1.9718 417.7505 418.1182 0.0552 -1.0000 -1.0000 1033963 1584969039.10 151.5036 59.9973 32.0000 1.9704 1.9718 417.6180 417.9851 0.0551 -1.0000 -1.0000 1034033 1584969039.20 151.5412 59.9973 32.0000 1.9708 1.9723 417.4188 417.7857 0.0551 -1.0000 -1.0000 1034763 1584969039.30 151.5412 59.9973 32.0000 1.9710 1.9725 417.4140 417.7806 0.0551 -1.0000 -1.0000 1034833 1584969039.40 151.5412 59.9973 32.0000 1.9714 1.9728 417.3284 417.6963 0.0553 -1.0000 -1.0000 1034893 1584969039.50 151.5412 59.9973 32.0000 1.9721 1.9735 417.6001 417.9682 0.0554 -1.0000 -1.0000 1034973 1584969039.60 151.5412 59.9973 32.0000 1.9707 1.9721 417.5573 417.9258 0.0554 -1.0000 -1.0000 1035033 1584969039.70 151.3930 59.9973 32.0000 1.9700 1.9715 417.4905 417.8588 0.0553 -1.0000 -1.0000 1035103 1584969039.80 151.3930 59.9973 32.0000 1.9712 1.9727 417.6017 417.9710 0.0555 -1.0000 -1.0000 1035173 1584969039.90 151.3930 59.9973 32.0000 1.9710 1.9724 417.6800 418.0498 0.0555 -1.0000 -1.0000 1035233 1584969040.00 151.3930 59.9973 32.0000 1.9710 1.9725 417.7611 418.1306 0.0555 -1.0000 -1.0000 1035292 1584969040.10 151.3930 59.9973 32.0000 1.9711 1.9725 417.8474 418.2162 0.0554 -1.0000 -1.0000 1035372 1584969040.20 151.3930 59.9973 32.0000 1.9717 1.9732 417.8114 418.1807 0.0555 -1.0000 -1.0000 1035433 1584969040.30 151.3930 59.9973 32.0000 1.9704 1.9718 417.5673 417.9385 0.0558 -1.0000 -1.0000 1035492 1584969040.40 151.2024 59.9973 32.0000 1.9718 1.9733 417.6606 418.0316 0.0558 -1.0000 -1.0000 1035572 1584969040.50 151.2024 59.9973 32.0000 1.9694 1.9709 417.3947 417.7658 0.0558 -1.0000 -1.0000 1035632 1584969040.60 151.2024 59.9973 32.0000 1.9717 1.9732 417.3596 417.7300 0.0556 -1.0000 -1.0000 1035692 1584969040.70 151.2024 59.9973 32.0000 1.9723 1.9738 417.4032 417.7741 0.0557 -1.0000 -1.0000 1035772 1584969040.80 151.2024 59.9973 32.0000 1.9717 1.9732 417.4955 417.8662 0.0558 -1.0000 -1.0000 1035832 1584969040.90 151.2786 59.9973 32.0000 1.9698 1.9713 417.8268 418.1983 0.0558 -1.0000 -1.0000 1035892 1584969041.00 151.5248 59.9973 32.0000 1.9694 1.9708 417.7319 418.1017 0.0556 -1.0000 -1.0000 1035972 1584969041.10 151.5248 59.9973 32.0000 1.9703 1.9717 417.5950 417.9662 0.0558 -1.0000 -1.0000 1036032 1584969041.20 151.5248 59.9973 32.0000 1.9719 1.9734 417.7486 418.1202 0.0558 -1.0000 -1.0000 1036092 1584969041.30 151.5248 59.9973 32.0000 1.9708 1.9723 417.6580 418.0293 0.0558 -1.0000 -1.0000 1036182 1584969041.40 151.5248 59.9973 32.0000 1.9711 1.9726 417.5207 417.8918 0.0557 -1.0000 -1.0000 1036252 1584969041.50 151.7178 59.9973 32.0000 1.9732 1.9746 417.5029 417.8746 0.0558 -1.0000 -1.0000 1036322 1584969041.60 151.7178 59.9973 32.0000 1.9723 1.9737 417.4966 417.8670 0.0557 -1.0000 -1.0000 1036382 1584969041.70 151.7178 59.9973 32.0000 1.9734 1.9748 417.3919 417.7630 0.0558 -1.0000 -1.0000 1036452 1584969041.80 151.7178 59.9973 32.0000 1.9722 1.9737 417.3429 417.7163 0.0561 -1.0000 -1.0000 1036692 1584969041.90 151.7178 59.9973 32.0000 1.9698 1.9712 417.4105 417.7822 0.0558 -1.0000 -1.0000 1036752 1584969042.00 151.6410 59.9973 32.0000 1.9694 1.9708 417.3714 417.7434 0.0560 -1.0000 -1.0000 1036812 1584969042.10 151.3294 59.9973 32.0000 1.9697 1.9712 417.6315 418.0039 0.0559 -1.0000 -1.0000 1036892 1584969042.20 151.3294 59.9973 32.0000 1.9697 1.9712 417.7021 418.0737 0.0558 -1.0000 -1.0000 1036952 1584969042.30 151.3294 59.9973 32.0000 1.9686 1.9701 417.5759 417.9447 0.0554 -1.0000 -1.0000 1037941 1584969042.40 151.3294 59.9973 32.0000 1.9693 1.9707 417.5877 417.9560 0.0553 -1.0000 -1.0000 1038021 1584969042.50 151.3294 59.9973 32.0000 1.9698 1.9713 417.6349 418.0021 0.0551 -1.0000 -1.0000 1038081 1584969042.60 151.6136 59.9973 32.0000 1.9697 1.9711 417.5096 417.8740 0.0548 -1.0000 -1.0000 1038141 1584969042.70 151.6136 59.9973 32.0000 1.9713 1.9727 417.6069 417.9705 0.0546 -1.0000 -1.0000 1038221 1584969042.80 151.6136 59.9973 32.0000 1.9728 1.9742 417.4399 417.8021 0.0544 -1.0000 -1.0000 1038281 1584969042.90 151.6136 59.9973 32.0000 1.9726 1.9740 417.2223 417.5843 0.0544 -1.0000 -1.0000 1038351 1584969043.00 151.6136 59.9973 32.0000 1.9729 1.9743 417.2581 417.6193 0.0543 -1.0000 -1.0000 1038431 1584969043.10 151.5070 59.9973 32.0000 1.9713 1.9727 417.5242 417.8843 0.0540 -1.0000 -1.0000 1038491 1584969043.20 151.4396 59.9973 32.0000 1.9698 1.9712 417.6129 417.9711 0.0538 -1.0000 -1.0000 1038551 1584969043.30 151.4396 59.9973 32.0000 1.9706 1.9720 417.6666 418.0244 0.0538 -1.0000 -1.0000 1038621 1584969043.40 151.4396 59.9973 32.0000 1.9713 1.9727 417.7968 418.1550 0.0538 -1.0000 -1.0000 1038685 1584969043.50 151.4396 59.9973 32.0000 1.9710 1.9724 417.7720 418.1298 0.0537 -1.0000 -1.0000 1038764 1584969043.60 151.4396 59.9973 32.0000 1.9721 1.9735 417.6774 418.0344 0.0536 -1.0000 -1.0000 1038825 1584969043.70 151.4018 59.9973 32.0000 1.9724 1.9738 417.7471 418.1039 0.0536 -1.0000 -1.0000 1038884 1584969043.80 151.4018 59.9973 32.0000 1.9730 1.9744 417.8804 418.2375 0.0536 -1.0000 -1.0000 1038964 1584969043.90 151.4018 59.9973 32.0000 1.9720 1.9734 417.5700 417.9271 0.0536 -1.0000 -1.0000 1039024 1584969044.00 151.4018 59.9973 32.0000 1.9711 1.9725 417.3964 417.7535 0.0537 -1.0000 -1.0000 1039084 1584969044.10 151.4018 59.9973 32.0000 1.9713 1.9727 417.3434 417.7014 0.0538 -1.0000 -1.0000 1039154 1584969044.20 151.4946 59.9973 32.0000 1.9716 1.9730 417.6823 418.0403 0.0538 -1.0000 -1.0000 1039224 1584969044.30 151.5655 59.9973 32.0000 1.9723 1.9737 417.7238 418.0822 0.0539 -1.0000 -1.0000 1039504 1584969044.40 151.5655 59.9973 32.0000 1.9707 1.9721 417.7939 418.1553 0.0543 -1.0000 -1.0000 1039584 1584969044.50 151.5655 59.9973 32.0000 1.9698 1.9712 417.6539 418.0148 0.0543 -1.0000 -1.0000 1039644 1584969044.60 151.5655 59.9973 32.0000 1.9715 1.9729 417.6379 417.9996 0.0543 -1.0000 -1.0000 1039704 1584969044.70 151.5655 59.9973 32.0000 1.9716 1.9730 417.3152 417.6780 0.0546 -1.0000 -1.0000 1039774 1584969044.80 151.6427 59.9949 32.0000 1.9710 1.9724 417.2812 417.6443 0.0547 -1.0000 -1.0000 1039844 1584969044.90 151.6427 59.9949 32.0000 1.9723 1.9737 417.2656 417.6308 0.0550 -1.0000 -1.0000 1040174 1584969045.00 151.6427 59.9949 32.0000 1.9706 1.9720 417.6999 418.0658 0.0550 -1.0000 -1.0000 1040244 1584969045.10 151.6427 59.9949 32.0000 1.9706 1.9720 417.6681 418.0346 0.0550 -1.0000 -1.0000 1040304 1584969045.20 151.6427 59.9949 32.0000 1.9699 1.9713 417.6355 418.0022 0.0551 -1.0000 -1.0000 1040364 1584969045.30 151.5677 59.9949 32.0000 1.9704 1.9718 417.5895 417.9564 0.0553 -1.0000 -1.0000 1040444 1584969045.40 151.5439 59.9949 32.0000 1.9712 1.9726 417.5934 417.9632 0.0556 -1.0000 -1.0000 1041053 1584969045.50 151.5439 59.9949 32.0000 1.9725 1.9740 417.5728 417.9422 0.0555 -1.0000 -1.0000 1041133 1584969045.60 151.5439 59.9949 32.0000 1.9714 1.9728 417.4344 417.8032 0.0555 -1.0000 -1.0000 1041193 1584969045.70 151.5439 59.9949 32.0000 1.9712 1.9726 417.4151 417.7858 0.0558 -1.0000 -1.0000 1041253 1584969045.80 151.5426 59.9949 32.0000 1.9734 1.9748 417.4368 417.8068 0.0557 -1.0000 -1.0000 1041323 1584969045.90 151.4538 59.9949 32.0000 1.9713 1.9727 417.3899 417.7611 0.0558 -1.0000 -1.0000 1041513 1584969046.00 151.4538 59.9949 32.0000 1.9710 1.9724 417.3342 417.7050 0.0558 -1.0000 -1.0000 1041583 1584969046.10 151.4538 59.9949 32.0000 1.9699 1.9713 417.6381 418.0101 0.0559 -1.0000 -1.0000 1041673 1584969046.20 151.4538 59.9949 32.0000 1.9708 1.9722 417.6702 418.0436 0.0562 -1.0000 -1.0000 1041733 1584969046.30 151.4538 59.9949 32.0000 1.9724 1.9738 417.8340 418.2077 0.0561 -1.0000 -1.0000 1041803 1584969046.40 151.5025 59.9949 32.0000 1.9730 1.9744 417.7373 418.1104 0.0561 -1.0000 -1.0000 1041873 1584969046.50 151.5068 59.9949 32.0000 1.9727 1.9742 417.4933 417.8667 0.0561 -1.0000 -1.0000 1041933 1584969046.60 151.5068 59.9949 32.0000 1.9728 1.9743 417.4448 417.8179 0.0561 -1.0000 -1.0000 1041993 1584969046.70 151.5068 59.9949 32.0000 1.9730 1.9745 417.2403 417.6140 0.0562 -1.0000 -1.0000 1042073 1584969046.80 151.5068 59.9949 32.0000 1.9722 1.9737 417.5088 417.8828 0.0562 -1.0000 -1.0000 1042143 1584969046.90 151.4876 59.9949 32.0000 1.9707 1.9721 417.7427 418.1175 0.0563 -1.0000 -1.0000 1042213 1584969047.00 151.3956 59.9949 32.0000 1.9720 1.9735 417.6621 418.0362 0.0561 -1.0000 -1.0000 1042283 1584969047.10 151.3956 59.9949 32.0000 1.9710 1.9724 417.6578 418.0326 0.0563 -1.0000 -1.0000 1042343 1584969047.20 151.3956 59.9949 32.0000 1.9717 1.9731 417.4198 417.7949 0.0564 -1.0000 -1.0000 1042432 1584969047.30 151.3956 59.9949 32.0000 1.9748 1.9762 417.3799 417.7548 0.0563 -1.0000 -1.0000 1042502 1584969047.40 151.3956 59.9949 32.0000 1.9746 1.9760 417.5184 417.8939 0.0564 -1.0000 -1.0000 1042563 1584969047.50 151.3864 59.9949 32.0000 1.9726 1.9741 417.5609 417.9365 0.0564 -1.0000 -1.0000 1042643 1584969047.60 151.3861 59.9949 32.0000 1.9700 1.9715 417.5983 417.9754 0.0568 -1.0000 -1.0000 1042702 1584969047.70 151.3861 59.9949 32.0000 1.9710 1.9724 417.6351 418.0115 0.0565 -1.0000 -1.0000 1042762 1584969047.80 151.3861 59.9949 32.0000 1.9714 1.9729 417.6454 418.0215 0.0565 -1.0000 -1.0000 1042842 1584969047.90 151.3861 59.9949 32.0000 1.9716 1.9730 417.8398 418.2161 0.0565 -1.0000 -1.0000 1042902 1584969048.00 151.4005 59.9949 32.0000 1.9713 1.9728 417.7155 418.0917 0.0565 -1.0000 -1.0000 1042962 1584969048.10 151.4285 59.9949 32.0000 1.9722 1.9736 417.7411 418.1180 0.0567 -1.0000 -1.0000 1043032 1584969048.20 151.4285 59.9949 32.0000 1.9725 1.9739 417.5164 417.8924 0.0565 -1.0000 -1.0000 1043102 1584969048.30 151.4285 59.9949 32.0000 1.9718 1.9733 417.3663 417.7432 0.0567 -1.0000 -1.0000 1043162 1584969048.40 151.4285 59.9949 32.0000 1.9721 1.9735 417.3373 417.7144 0.0566 -1.0000 -1.0000 1044082 1584969048.50 151.4285 59.9949 32.0000 1.9724 1.9739 417.3862 417.7633 0.0567 -1.0000 -1.0000 1044142 1584969048.60 151.3755 59.9949 32.0000 1.9719 1.9734 417.7068 418.0854 0.0569 -1.0000 -1.0000 1044212 1584969048.70 151.3755 59.9949 32.0000 1.9713 1.9728 417.7654 418.1439 0.0568 -1.0000 -1.0000 1044281 1584969048.80 151.3755 59.9949 32.0000 1.9713 1.9728 417.6824 418.0598 0.0567 -1.0000 -1.0000 1044342 1584969048.90 151.3755 59.9949 32.0000 1.9705 1.9720 417.7905 418.1691 0.0569 -1.0000 -1.0000 1044412 1584969049.00 151.3755 59.9949 32.0000 1.9717 1.9732 417.6000 417.9774 0.0567 -1.0000 -1.0000 1044481 1584969049.10 151.3659 59.9949 32.0000 1.9718 1.9733 417.4607 417.8387 0.0569 -1.0000 -1.0000 1044541 1584969049.20 151.3568 59.9949 32.0000 1.9732 1.9747 417.3541 417.7323 0.0569 -1.0000 -1.0000 1044611 1584969049.30 151.3568 59.9949 32.0000 1.9732 1.9747 417.5310 417.9098 0.0570 -1.0000 -1.0000 1044681 1584969049.40 151.3568 59.9949 32.0000 1.9708 1.9723 417.7982 418.1780 0.0570 -1.0000 -1.0000 1044751 1584969049.50 151.3568 59.9949 32.0000 1.9712 1.9727 417.7782 418.1570 0.0569 -1.0000 -1.0000 1044821 1584969049.60 151.3568 59.9949 32.0000 1.9711 1.9726 417.7473 418.1269 0.0571 -1.0000 -1.0000 1044881 1584969049.70 151.4107 59.9962 32.0000 1.9714 1.9729 417.7447 418.1250 0.0571 -1.0000 -1.0000 1044941 1584969049.80 151.4107 59.9962 32.0000 1.9740 1.9754 417.5508 417.9308 0.0571 -1.0000 -1.0000 1045021 1584969049.90 151.4107 59.9962 32.0000 1.9738 1.9752 417.4400 417.8186 0.0569 -1.0000 -1.0000 1045081 1584969050.00 151.4107 59.9962 32.0000 1.9727 1.9742 417.2945 417.6731 0.0570 -1.0000 -1.0000 1045141 1584969050.10 151.4107 59.9962 32.0000 1.9728 1.9742 417.3579 417.7372 0.0570 -1.0000 -1.0000 1045211 1584969050.20 151.4107 59.9962 32.0000 1.9724 1.9738 417.5641 417.9429 0.0569 -1.0000 -1.0000 1045281 1584969050.30 151.2977 59.9962 32.0000 1.9720 1.9735 417.5603 417.9399 0.0570 -1.0000 -1.0000 1045341 1584969050.40 151.2620 59.9962 32.0000 1.9707 1.9721 417.6879 418.0666 0.0569 -1.0000 -1.0000 1045411 1584969050.50 151.2620 59.9962 32.0000 1.9728 1.9743 417.7616 418.1419 0.0572 -1.0000 -1.0000 1046061 1584969050.60 151.2620 59.9962 32.0000 1.9702 1.9717 417.5835 417.9633 0.0571 -1.0000 -1.0000 1046121 1584969050.70 151.2620 59.9962 32.0000 1.9710 1.9725 417.5473 417.9274 0.0570 -1.0000 -1.0000 1046200 1584969050.80 151.2620 59.9962 32.0000 1.9734 1.9749 417.3962 417.7752 0.0570 -1.0000 -1.0000 1046260 1584969050.90 151.4279 59.9962 32.0000 1.9739 1.9754 417.4707 417.8497 0.0570 -1.0000 -1.0000 1046321 1584969051.00 151.4279 59.9962 32.0000 1.9715 1.9730 417.4183 417.7971 0.0569 -1.0000 -1.0000 1046390 1584969051.10 151.4279 59.9962 32.0000 1.9701 1.9716 417.6121 417.9915 0.0570 -1.0000 -1.0000 1046460 1584969051.20 151.4279 59.9962 32.0000 1.9712 1.9727 417.7031 418.0826 0.0571 -1.0000 -1.0000 1046520 1584969051.30 151.4279 59.9962 32.0000 1.9705 1.9720 417.7503 418.1305 0.0570 -1.0000 -1.0000 1046590 1584969051.40 151.4279 59.9962 32.0000 1.9717 1.9732 417.6879 418.0675 0.0570 -1.0000 -1.0000 1046650 1584969051.50 151.4279 59.9962 32.0000 1.9727 1.9742 417.5059 417.8856 0.0570 -1.0000 -1.0000 1046790 1584969051.60 151.4279 59.9962 32.0000 1.9721 1.9736 417.2999 417.6794 0.0571 -1.0000 -1.0000 1046850 1584969051.70 151.4279 59.9962 32.0000 1.9729 1.9743 417.6587 418.0397 0.0572 -1.0000 -1.0000 1046920 1584969051.80 151.4279 59.9962 32.0000 1.9716 1.9730 417.6840 418.0644 0.0572 -1.0000 -1.0000 1046990 1584969051.90 151.4279 59.9962 32.0000 1.9714 1.9729 417.6313 418.0111 0.0570 -1.0000 -1.0000 1047050 1584969052.00 151.4082 59.9962 32.0000 1.9715 1.9730 417.7829 418.1637 0.0571 -1.0000 -1.0000 1047110 1584969052.10 151.4082 59.9962 32.0000 1.9703 1.9717 417.2943 417.6730 0.0570 -1.0000 -1.0000 1047320 1584969052.20 151.4082 59.9962 32.0000 1.9731 1.9745 417.4153 417.7959 0.0573 -1.0000 -1.0000 1047390 1584969052.30 151.4082 59.9962 32.0000 1.9714 1.9729 417.4929 417.8741 0.0572 -1.0000 -1.0000 1047450 1584969052.40 151.4082 59.9962 32.0000 1.9726 1.9741 417.4558 417.8357 0.0571 -1.0000 -1.0000 1047520 1584969052.50 151.4717 59.9962 32.0000 1.9716 1.9731 417.3657 417.7463 0.0573 -1.0000 -1.0000 1047580 1584969052.60 151.6129 59.9962 32.0000 1.9705 1.9720 417.8099 418.1913 0.0572 -1.0000 -1.0000 1047650 1584969052.70 151.6129 59.9962 32.0000 1.9728 1.9743 417.6640 418.0437 0.0570 -1.0000 -1.0000 1047720 1584969052.80 151.6129 59.9962 32.0000 1.9726 1.9741 417.7369 418.1176 0.0572 -1.0000 -1.0000 1047790 1584969052.90 151.6129 59.9962 32.0000 1.9737 1.9751 417.4221 417.8027 0.0572 -1.0000 -1.0000 1047850 1584969053.00 151.6129 59.9962 32.0000 1.9730 1.9744 417.1971 417.5779 0.0573 -1.0000 -1.0000 1047930 1584969053.10 151.4956 59.9962 32.0000 1.9713 1.9728 417.2992 417.6788 0.0571 -1.0000 -1.0000 1048579 1584969053.20 151.4956 59.9962 32.0000 1.9701 1.9716 417.5655 417.9450 0.0569 -1.0000 -1.0000 1048639 1584969053.30 151.4956 59.9962 32.0000 1.9713 1.9728 417.4819 417.8626 0.0572 -1.0000 -1.0000 1048709 1584969053.40 151.4956 59.9962 32.0000 1.9710 1.9725 417.7512 418.1320 0.0572 -1.0000 -1.0000 1048779 1584969053.50 151.4956 59.9962 32.0000 1.9714 1.9729 417.7029 418.0844 0.0573 -1.0000 -1.0000 1048849 1584969053.60 151.4956 59.9962 32.0000 1.9708 1.9723 417.5496 417.9313 0.0573 -1.0000 -1.0000 1048909 1584969053.70 151.4144 59.9962 32.0000 1.9722 1.9737 417.4437 417.8253 0.0574 -1.0000 -1.0000 1048979 1584969053.80 151.4144 59.9962 32.0000 1.9721 1.9736 417.2182 417.5980 0.0570 -1.0000 -1.0000 1049049 1584969053.90 151.4144 59.9962 32.0000 1.9710 1.9725 417.5906 417.9706 0.0571 -1.0000 -1.0000 1049119 1584969054.00 151.4144 59.9962 32.0000 1.9712 1.9727 417.5862 417.9675 0.0573 -1.0000 -1.0000 1049179 1584969054.10 151.4144 59.9962 32.0000 1.9702 1.9717 417.7179 418.1003 0.0574 -1.0000 -1.0000 1049249 1584969054.20 151.6495 59.9962 32.0000 1.9702 1.9717 417.6062 417.9875 0.0572 -1.0000 -1.0000 1049319 1584969054.30 151.6571 59.9962 32.0000 1.9709 1.9723 417.5633 417.9450 0.0574 -1.0000 -1.0000 1049379 1584969054.40 151.6571 59.9962 32.0000 1.9733 1.9748 417.4273 417.8080 0.0572 -1.0000 -1.0000 1049449 1584969054.50 151.6571 59.9962 32.0000 1.9721 1.9736 417.3732 417.7533 0.0571 -1.0000 -1.0000 1049519 1584969054.60 151.6978 59.9950 32.0000 1.9732 1.9747 417.2950 417.6758 0.0572 -1.0000 -1.0000 1049689 1584969054.70 151.6978 59.9950 32.0000 1.9714 1.9729 417.4072 417.7866 0.0571 -1.0000 -1.0000 1049769 1584969054.80 151.6978 59.9950 32.0000 1.9720 1.9734 417.6509 418.0317 0.0573 -1.0000 -1.0000 1049829 1584969054.90 151.6978 59.9950 32.0000 1.9702 1.9717 417.6477 418.0274 0.0570 -1.0000 -1.0000 1049888 1584969055.00 151.6978 59.9950 32.0000 1.9702 1.9717 417.6975 418.0782 0.0572 -1.0000 -1.0000 1049958 1584969055.10 151.6978 59.9950 32.0000 1.9707 1.9722 417.4899 417.8702 0.0571 -1.0000 -1.0000 1050188 1584969055.20 151.6978 59.9950 32.0000 1.9733 1.9748 417.4436 417.8237 0.0571 -1.0000 -1.0000 1050258 1584969055.30 151.6978 59.9950 32.0000 1.9718 1.9732 417.4011 417.7808 0.0571 -1.0000 -1.0000 1050328 1584969055.40 151.4489 59.9950 32.0000 1.9728 1.9743 417.3991 417.7786 0.0570 -1.0000 -1.0000 1050388 1584969055.50 151.4217 59.9950 32.0000 1.9711 1.9726 417.5882 417.9666 0.0568 -1.0000 -1.0000 1050468 1584969055.60 151.4217 59.9950 32.0000 1.9698 1.9713 417.6641 418.0431 0.0570 -1.0000 -1.0000 1050528 1584969055.70 151.4217 59.9950 32.0000 1.9697 1.9712 417.7187 418.0967 0.0567 -1.0000 -1.0000 1051278 1584969055.80 151.4217 59.9950 32.0000 1.9700 1.9714 417.7761 418.1537 0.0568 -1.0000 -1.0000 1051458 1584969055.90 151.4245 59.9950 32.0000 1.9703 1.9717 417.4442 417.8221 0.0568 -1.0000 -1.0000 1051518 1584969056.00 151.5702 59.9950 32.0000 1.9726 1.9740 417.3027 417.6792 0.0566 -1.0000 -1.0000 1051588 1584969056.10 151.5702 59.9950 32.0000 1.9724 1.9738 417.2996 417.6759 0.0565 -1.0000 -1.0000 1051658 1584969056.20 151.5702 59.9950 32.0000 1.9727 1.9742 417.3462 417.7225 0.0566 -1.0000 -1.0000 1051718 1584969056.30 151.5702 59.9950 32.0000 1.9714 1.9729 417.5946 417.9702 0.0565 -1.0000 -1.0000 1051777 1584969056.40 151.5702 59.9950 32.0000 1.9713 1.9728 417.5101 417.8858 0.0564 -1.0000 -1.0000 1051858 1584969056.50 151.5702 59.9950 32.0000 1.9710 1.9724 417.8347 418.2105 0.0565 -1.0000 -1.0000 1051918 1584969056.60 151.5702 59.9950 32.0000 1.9688 1.9702 417.6872 418.0647 0.0567 -1.0000 -1.0000 1051977 1584969056.70 151.5702 59.9950 32.0000 1.9713 1.9728 417.5453 417.9208 0.0563 -1.0000 -1.0000 1052057 1584969056.80 151.5702 59.9950 32.0000 1.9730 1.9745 417.4961 417.8720 0.0564 -1.0000 -1.0000 1052117 1584969056.90 151.5702 59.9950 32.0000 1.9717 1.9732 417.3835 417.7582 0.0564 -1.0000 -1.0000 1052177 1584969057.00 151.5803 59.9950 32.0000 1.9717 1.9731 417.5263 417.9010 0.0563 -1.0000 -1.0000 1052257 1584969057.10 151.6038 59.9950 32.0000 1.9707 1.9721 417.7075 418.0819 0.0562 -1.0000 -1.0000 1052317 1584969057.20 151.6038 59.9950 32.0000 1.9717 1.9732 417.8746 418.2488 0.0562 -1.0000 -1.0000 1052377 1584969057.30 151.6051 59.9950 32.0000 1.9717 1.9732 417.6029 417.9779 0.0563 -1.0000 -1.0000 1052457 1584969057.40 151.6014 59.9950 32.0000 1.9727 1.9742 417.6272 418.0014 0.0562 -1.0000 -1.0000 1052517 1584969057.50 151.6014 59.9950 32.0000 1.9726 1.9740 417.5558 417.9297 0.0562 -1.0000 -1.0000 1052587 1584969057.60 151.6014 59.9950 32.0000 1.9722 1.9736 417.5183 417.8920 0.0562 -1.0000 -1.0000 1052647 1584969057.70 151.6014 59.9950 32.0000 1.9717 1.9731 417.3921 417.7658 0.0561 -1.0000 -1.0000 1052827 1584969057.80 151.6014 59.9950 32.0000 1.9718 1.9733 417.5216 417.8944 0.0560 -1.0000 -1.0000 1052897 1584969057.90 151.6014 59.9950 32.0000 1.9718 1.9733 417.6004 417.9740 0.0561 -1.0000 -1.0000 1052967 1584969058.00 151.6014 59.9950 32.0000 1.9709 1.9723 417.6407 418.0135 0.0560 -1.0000 -1.0000 1053037 1584969058.10 151.6491 59.9950 32.0000 1.9714 1.9728 417.3895 417.7622 0.0561 -1.0000 -1.0000 1053107 1584969058.20 151.6602 59.9950 32.0000 1.9727 1.9742 417.4596 417.8342 0.0563 -1.0000 -1.0000 1053317 1584969058.30 151.6602 59.9950 32.0000 1.9726 1.9741 417.4616 417.8349 0.0561 -1.0000 -1.0000 1053377 1584969058.40 151.6602 59.9950 32.0000 1.9726 1.9741 417.6301 418.0032 0.0561 -1.0000 -1.0000 1053447 1584969058.50 151.6602 59.9950 32.0000 1.9722 1.9737 417.8309 418.2057 0.0562 -1.0000 -1.0000 1053517 1584969058.60 151.6602 59.9950 32.0000 1.9711 1.9725 417.6970 418.0706 0.0562 -1.0000 -1.0000 1053576 1584969058.70 151.6602 59.9950 32.0000 1.9717 1.9731 417.7296 418.1033 0.0562 -1.0000 -1.0000 1053647 1584969058.80 151.6998 59.9950 32.0000 1.9706 1.9721 417.7571 418.1315 0.0562 -1.0000 -1.0000 1053827 1584969058.90 151.7482 59.9950 32.0000 1.9727 1.9741 417.4929 417.8669 0.0562 -1.0000 -1.0000 1053886 1584969059.00 151.7482 59.9950 32.0000 1.9734 1.9749 417.3925 417.7645 0.0559 -1.0000 -1.0000 1053956 1584969059.10 151.7482 59.9950 32.0000 1.9726 1.9740 417.3065 417.6797 0.0562 -1.0000 -1.0000 1054026 1584969059.20 151.7482 59.9950 32.0000 1.9723 1.9738 417.5818 417.9561 0.0561 -1.0000 -1.0000 1054086 1584969059.30 151.7482 59.9950 32.0000 1.9708 1.9723 417.6735 418.0445 0.0558 -1.0000 -1.0000 1054566 1584969059.40 151.7482 59.9950 32.0000 1.9701 1.9715 417.7845 418.1576 0.0561 -1.0000 -1.0000 1054626 1584969059.50 151.5978 59.9950 32.0000 1.9701 1.9716 417.5912 417.9644 0.0560 -1.0000 -1.0000 1054706 1584969059.60 151.5978 59.9950 32.0000 1.9698 1.9713 417.4247 417.7974 0.0560 -1.0000 -1.0000 1054766 1584969059.70 151.5978 59.9950 32.0000 1.9726 1.9740 417.4029 417.7762 0.0561 -1.0000 -1.0000 1054836 1584969059.80 151.5978 59.9950 32.0000 1.9716 1.9730 417.4511 417.8223 0.0559 -1.0000 -1.0000 1055066 1584969059.90 151.5978 59.9950 32.0000 1.9723 1.9738 417.5608 417.9334 0.0560 -1.0000 -1.0000 1055126 1584969060.00 151.6061 59.9944 32.0000 1.9703 1.9717 417.4796 417.8515 0.0559 -1.0000 -1.0000 1055186 1584969060.10 151.6068 59.9943 32.0000 1.9707 1.9721 417.5846 417.9559 0.0558 -1.0000 -1.0000 1055266 1584969060.20 151.6068 59.9943 32.0000 1.9701 1.9716 417.6163 417.9898 0.0562 -1.0000 -1.0000 1055326 1584969060.30 151.6068 59.9943 32.0000 1.9715 1.9730 417.6135 417.9865 0.0560 -1.0000 -1.0000 1055556 1584969060.40 151.6068 59.9943 32.0000 1.9726 1.9740 417.3017 417.6745 0.0562 -1.0000 -1.0000 1055626 1584969060.50 151.6068 59.9943 32.0000 1.9726 1.9741 417.3659 417.7394 0.0560 -1.0000 -1.0000 1055685 1584969060.60 151.6737 59.9943 32.0000 1.9718 1.9732 417.6029 417.9757 0.0560 -1.0000 -1.0000 1055756 1584969060.70 151.6530 59.9943 32.0000 1.9698 1.9713 417.6988 418.0714 0.0560 -1.0000 -1.0000 1055825 1584969060.80 151.6530 59.9943 32.0000 1.9717 1.9731 417.7406 418.1147 0.0562 -1.0000 -1.0000 1055955 1584969060.90 151.6530 59.9943 32.0000 1.9720 1.9734 417.7797 418.1532 0.0562 -1.0000 -1.0000 1056015 1584969061.00 151.6530 59.9943 32.0000 1.9712 1.9727 417.5662 417.9406 0.0562 -1.0000 -1.0000 1056095 1584969061.10 151.6843 59.9943 32.0000 1.9729 1.9743 417.3700 417.7437 0.0561 -1.0000 -1.0000 1056155 1584969061.20 151.6843 59.9943 32.0000 1.9734 1.9748 417.3553 417.7275 0.0561 -1.0000 -1.0000 1056215 1584969061.30 151.6843 59.9943 32.0000 1.9743 1.9757 417.3660 417.7397 0.0561 -1.0000 -1.0000 1056455 1584969061.40 151.6843 59.9943 32.0000 1.9720 1.9735 417.5133 417.8859 0.0560 -1.0000 -1.0000 1056525 1584969061.50 151.6843 59.9943 32.0000 1.9705 1.9720 417.6245 417.9979 0.0561 -1.0000 -1.0000 1056595 1584969061.60 151.6846 59.9943 32.0000 1.9703 1.9718 417.6842 418.0575 0.0560 -1.0000 -1.0000 1056655 1584969061.70 151.6955 59.9943 32.0000 1.9714 1.9728 417.5686 417.9412 0.0560 -1.0000 -1.0000 1056715 1584969061.80 151.6955 59.9943 32.0000 1.9727 1.9742 417.3421 417.7152 0.0561 -1.0000 -1.0000 1057864 1584969061.90 151.6955 59.9943 32.0000 1.9732 1.9746 417.1691 417.5425 0.0562 -1.0000 -1.0000 1057924 1584969062.00 151.6955 59.9943 32.0000 1.9730 1.9744 417.4722 417.8458 0.0561 -1.0000 -1.0000 1057984 1584969062.10 151.6955 59.9943 32.0000 1.9731 1.9745 417.5529 417.9265 0.0562 -1.0000 -1.0000 1058064 1584969062.20 151.6955 59.9943 32.0000 1.9706 1.9721 417.6626 418.0364 0.0562 -1.0000 -1.0000 1058124 1584969062.30 151.6312 59.9943 32.0000 1.9696 1.9710 417.7347 418.1094 0.0562 -1.0000 -1.0000 1058184 1584969062.40 151.6312 59.9943 32.0000 1.9700 1.9714 417.6785 418.0529 0.0563 -1.0000 -1.0000 1058254 1584969062.50 151.6312 59.9943 32.0000 1.9717 1.9731 417.3638 417.7381 0.0562 -1.0000 -1.0000 1058324 1584969062.60 151.6312 59.9943 32.0000 1.9741 1.9755 417.3587 417.7329 0.0563 -1.0000 -1.0000 1058384 1584969062.70 151.6312 59.9943 32.0000 1.9720 1.9735 417.2118 417.5850 0.0561 -1.0000 -1.0000 1058454 1584969062.80 151.5047 59.9943 32.0000 1.9701 1.9715 417.6062 417.9799 0.0562 -1.0000 -1.0000 1058514 1584969062.90 151.4919 59.9943 32.0000 1.9703 1.9718 417.7774 418.1526 0.0563 -1.0000 -1.0000 1058684 1584969063.00 151.4919 59.9943 32.0000 1.9704 1.9718 417.6571 418.0333 0.0565 -1.0000 -1.0000 1058764 1584969063.10 151.4919 59.9943 32.0000 1.9699 1.9713 417.5472 417.9228 0.0565 -1.0000 -1.0000 1058824 1584969063.20 151.4919 59.9943 32.0000 1.9712 1.9726 417.5183 417.8943 0.0565 -1.0000 -1.0000 1058894 1584969063.30 151.4849 59.9943 32.0000 1.9716 1.9730 417.4555 417.8313 0.0565 -1.0000 -1.0000 1058964 1584969063.40 151.4639 59.9943 32.0000 1.9716 1.9731 417.3760 417.7523 0.0565 -1.0000 -1.0000 1059024 1584969063.50 151.4639 59.9943 32.0000 1.9719 1.9734 417.2794 417.6556 0.0565 -1.0000 -1.0000 1059094 1584969063.60 151.4639 59.9943 32.0000 1.9713 1.9727 417.4780 417.8535 0.0565 -1.0000 -1.0000 1059164 1584969063.70 151.4639 59.9943 32.0000 1.9705 1.9720 417.5698 417.9467 0.0567 -1.0000 -1.0000 1059224 1584969063.80 151.4639 59.9943 32.0000 1.9708 1.9723 417.7034 418.0796 0.0565 -1.0000 -1.0000 1059293 1584969063.90 151.4639 59.9943 32.0000 1.9719 1.9733 417.7922 418.1689 0.0566 -1.0000 -1.0000 1059354 1584969064.00 151.4639 59.9943 32.0000 1.9704 1.9719 417.7727 418.1489 0.0565 -1.0000 -1.0000 1059423 1584969064.10 151.4639 59.9943 32.0000 1.9717 1.9732 417.4601 417.8366 0.0565 -1.0000 -1.0000 1059493 1584969064.20 151.4639 59.9943 32.0000 1.9717 1.9732 417.4174 417.7949 0.0568 -1.0000 -1.0000 1059563 1584969064.30 151.4639 59.9943 32.0000 1.9730 1.9745 417.3568 417.7326 0.0565 -1.0000 -1.0000 1059623 1584969064.40 151.4668 59.9939 32.0000 1.9709 1.9724 417.4952 417.8721 0.0567 -1.0000 -1.0000 1059693 1584969064.50 151.4820 59.9920 32.0000 1.9722 1.9736 417.6200 417.9973 0.0567 -1.0000 -1.0000 1059753 1584969064.60 151.4820 59.9920 32.0000 1.9727 1.9742 417.7304 418.1075 0.0567 -1.0000 -1.0000 1059823 1584969064.70 151.4820 59.9920 32.0000 1.9719 1.9733 417.6374 418.0150 0.0567 -1.0000 -1.0000 1059893 1584969064.80 151.4820 59.9920 32.0000 1.9722 1.9737 417.6776 418.0551 0.0567 -1.0000 -1.0000 1059963 1584969064.90 151.4820 59.9920 32.0000 1.9709 1.9723 417.5782 417.9556 0.0567 -1.0000 -1.0000 1100043 1584969065.00 151.4820 59.9920 32.0000 1.9704 1.9719 417.2516 417.6276 0.0565 -1.0000 -1.0000 1100123 1584969065.10 151.4820 59.9920 32.0000 1.9714 1.9729 417.1906 417.5686 0.0568 -1.0000 -1.0000 1100183 1584969065.20 151.4820 59.9920 32.0000 1.9718 1.9732 417.3398 417.7170 0.0567 -1.0000 -1.0000 1100243 1584969065.30 151.4820 59.9920 32.0000 1.9715 1.9729 417.4124 417.7904 0.0568 -1.0000 -1.0000 1100313 1584969065.40 151.4820 59.9920 32.0000 1.9711 1.9725 417.6111 417.9876 0.0565 -1.0000 -1.0000 1100383 1584969065.50 151.4820 59.9920 32.0000 1.9713 1.9727 417.7345 418.1131 0.0570 -1.0000 -1.0000 1100563 1584969065.60 151.4820 59.9920 32.0000 1.9702 1.9716 417.6869 418.0653 0.0569 -1.0000 -1.0000 1100633 1584969065.70 151.4820 59.9920 32.0000 1.9704 1.9719 417.5042 417.8835 0.0569 -1.0000 -1.0000 1100723 1584969065.80 151.4321 59.9920 32.0000 1.9730 1.9745 417.3111 417.6877 0.0566 -1.0000 -1.0000 1100793 1584969065.90 151.4321 59.9920 32.0000 1.9716 1.9730 417.3988 417.7761 0.0568 -1.0000 -1.0000 1100853 1584969066.00 151.4321 59.9920 32.0000 1.9715 1.9730 417.4554 417.8329 0.0566 -1.0000 -1.0000 1101302 1584969066.10 151.4321 59.9920 32.0000 1.9698 1.9712 417.7108 418.0884 0.0567 -1.0000 -1.0000 1101372 1584969066.20 151.4321 59.9920 32.0000 1.9699 1.9713 417.7271 418.1049 0.0568 -1.0000 -1.0000 1101432 1584969066.30 151.4323 59.9920 32.0000 1.9704 1.9719 417.7553 418.1340 0.0569 -1.0000 -1.0000 1101492 1584969066.40 151.4326 59.9920 32.0000 1.9727 1.9741 417.7084 418.0862 0.0568 -1.0000 -1.0000 1101572 1584969066.50 151.4326 59.9920 32.0000 1.9709 1.9724 417.4777 417.8555 0.0567 -1.0000 -1.0000 1101792 1584969066.60 151.4326 59.9920 32.0000 1.9707 1.9722 417.3862 417.7635 0.0567 -1.0000 -1.0000 1101862 1584969066.70 151.4326 59.9920 32.0000 1.9709 1.9723 417.3987 417.7766 0.0569 -1.0000 -1.0000 1101932 1584969066.80 151.4326 59.9920 32.0000 1.9711 1.9726 417.6418 418.0208 0.0570 -1.0000 -1.0000 1101992 1584969066.90 151.6971 59.9920 32.0000 1.9712 1.9727 417.6672 418.0434 0.0566 -1.0000 -1.0000 1102062 1584969067.00 151.6971 59.9920 32.0000 1.9703 1.9717 417.6790 418.0574 0.0569 -1.0000 -1.0000 1102132 1584969067.10 151.6971 59.9920 32.0000 1.9710 1.9725 417.4132 417.7909 0.0568 -1.0000 -1.0000 1102192 1584969067.20 151.6971 59.9920 32.0000 1.9733 1.9748 417.3507 417.7305 0.0570 -1.0000 -1.0000 1102252 1584969067.30 151.6971 59.9920 32.0000 1.9724 1.9739 417.2991 417.6769 0.0569 -1.0000 -1.0000 1102332 1584969067.40 151.5776 59.9920 32.0000 1.9711 1.9726 417.4751 417.8546 0.0570 -1.0000 -1.0000 1102392 1584969067.50 151.5776 59.9920 32.0000 1.9695 1.9710 417.6122 417.9908 0.0569 -1.0000 -1.0000 1102732 1584969067.60 151.5776 59.9920 32.0000 1.9715 1.9730 417.7565 418.1359 0.0570 -1.0000 -1.0000 1102792 1584969067.70 151.5776 59.9920 32.0000 1.9710 1.9724 417.5794 417.9580 0.0569 -1.0000 -1.0000 1102862 1584969067.80 151.5776 59.9920 32.0000 1.9714 1.9729 417.6465 418.0248 0.0568 -1.0000 -1.0000 1102972 1584969067.90 151.5776 59.9920 32.0000 1.9715 1.9730 417.2475 417.6257 0.0569 -1.0000 -1.0000 1103051 1584969068.00 151.5977 59.9920 32.0000 1.9719 1.9734 417.2352 417.6132 0.0568 -1.0000 -1.0000 1103231 1584969068.10 151.6881 59.9920 32.0000 1.9704 1.9719 417.2581 417.6359 0.0568 -1.0000 -1.0000 1103301 1584969068.20 151.6881 59.9920 32.0000 1.9713 1.9727 417.4853 417.8630 0.0567 -1.0000 -1.0000 1103371 1584969068.30 151.6881 59.9920 32.0000 1.9707 1.9722 417.6358 418.0149 0.0569 -1.0000 -1.0000 1103431 1584969068.40 151.6881 59.9920 32.0000 1.9718 1.9732 417.6311 418.0092 0.0568 -1.0000 -1.0000 1103501 1584969068.50 151.6881 59.9920 32.0000 1.9718 1.9733 417.6010 417.9806 0.0570 -1.0000 -1.0000 1103761 1584969068.60 151.6453 59.9920 32.0000 1.9736 1.9751 417.4033 417.7823 0.0569 -1.0000 -1.0000 1103821 1584969068.70 151.5427 59.9920 32.0000 1.9713 1.9728 417.2446 417.6229 0.0569 -1.0000 -1.0000 1103901 1584969068.80 151.5427 59.9920 32.0000 1.9717 1.9732 417.2588 417.6377 0.0569 -1.0000 -1.0000 1103961 1584969068.90 151.5427 59.9920 32.0000 1.9700 1.9715 417.3286 417.7069 0.0569 -1.0000 -1.0000 1104021 1584969069.00 151.5427 59.9920 32.0000 1.9717 1.9732 417.6024 417.9812 0.0569 -1.0000 -1.0000 1104571 1584969069.10 151.5427 59.9920 32.0000 1.9716 1.9731 417.5641 417.9430 0.0569 -1.0000 -1.0000 1104631 1584969069.20 151.4518 59.9920 32.0000 1.9731 1.9746 417.7107 418.0898 0.0569 -1.0000 -1.0000 1104691 1584969069.30 151.4518 59.9920 32.0000 1.9720 1.9735 417.3009 417.6800 0.0570 -1.0000 -1.0000 1104770 1584969069.40 151.4518 59.9920 32.0000 1.9710 1.9724 417.5004 417.8798 0.0571 -1.0000 -1.0000 1104831 1584969069.50 151.4518 59.9920 32.0000 1.9704 1.9718 417.4945 417.8743 0.0570 -1.0000 -1.0000 1104900 1584969069.60 151.4518 59.9920 32.0000 1.9715 1.9730 417.6433 418.0232 0.0571 -1.0000 -1.0000 1104970 1584969069.70 151.4384 59.9911 32.0000 1.9740 1.9755 417.6830 418.0629 0.0570 -1.0000 -1.0000 1105031 1584969069.80 151.4321 59.9907 32.0000 1.9728 1.9743 417.4826 417.8616 0.0570 -1.0000 -1.0000 1105100 1584969069.90 151.4321 59.9907 32.0000 1.9722 1.9737 417.2906 417.6710 0.0572 -1.0000 -1.0000 1105160 1584969070.00 151.4321 59.9907 32.0000 1.9733 1.9747 417.2432 417.6224 0.0571 -1.0000 -1.0000 1105230 1584969070.10 151.4321 59.9907 32.0000 1.9721 1.9736 417.4922 417.8724 0.0571 -1.0000 -1.0000 1105570 1584969070.20 151.4321 59.9907 32.0000 1.9712 1.9726 417.6938 418.0752 0.0573 -1.0000 -1.0000 1105630 1584969070.30 151.4321 59.9907 32.0000 1.9708 1.9722 417.5536 417.9346 0.0572 -1.0000 -1.0000 1105700 1584969070.40 151.4367 59.9907 32.0000 1.9725 1.9740 417.3753 417.7561 0.0573 -1.0000 -1.0000 1105770 1584969070.50 151.4447 59.9907 32.0000 1.9719 1.9734 417.2915 417.6711 0.0572 -1.0000 -1.0000 1105830 1584969070.60 151.4447 59.9907 32.0000 1.9725 1.9740 417.3725 417.7538 0.0573 -1.0000 -1.0000 1105890 1584969070.70 151.4447 59.9907 32.0000 1.9714 1.9729 417.5378 417.9174 0.0570 -1.0000 -1.0000 1105970 1584969070.80 151.4447 59.9907 32.0000 1.9717 1.9732 417.7277 418.1081 0.0571 -1.0000 -1.0000 1106030 1584969070.90 151.4447 59.9907 32.0000 1.9708 1.9723 417.7435 418.1244 0.0572 -1.0000 -1.0000 1106090 1584969071.00 151.3753 59.9907 32.0000 1.9716 1.9731 417.7243 418.1043 0.0570 -1.0000 -1.0000 1106160 1584969071.10 151.3753 59.9907 32.0000 1.9716 1.9731 417.5458 417.9242 0.0569 -1.0000 -1.0000 1106340 1584969071.20 151.3753 59.9907 32.0000 1.9720 1.9735 417.5527 417.9316 0.0569 -1.0000 -1.0000 1106410 1584969071.30 151.3753 59.9907 32.0000 1.9708 1.9722 417.4946 417.8740 0.0570 -1.0000 -1.0000 1106480 1584969071.40 151.3753 59.9907 32.0000 1.9697 1.9712 417.6247 418.0041 0.0569 -1.0000 -1.0000 1106540 1584969071.50 151.3753 59.9907 32.0000 1.9713 1.9728 417.6795 418.0593 0.0571 -1.0000 -1.0000 1106620 1584969071.60 151.5011 59.9907 32.0000 1.9729 1.9744 417.5810 417.9613 0.0571 -1.0000 -1.0000 1106849 1584969071.70 151.6112 59.9907 32.0000 1.9716 1.9731 417.6618 418.0406 0.0569 -1.0000 -1.0000 1106909 1584969071.80 151.6112 59.9907 32.0000 1.9729 1.9744 417.2892 417.6675 0.0569 -1.0000 -1.0000 1106979 1584969071.90 151.6112 59.9907 32.0000 1.9726 1.9741 417.4663 417.8452 0.0570 -1.0000 -1.0000 1107309 1584969072.00 151.6112 59.9907 32.0000 1.9722 1.9737 417.4593 417.8389 0.0571 -1.0000 -1.0000 1107369 1584969072.10 151.6112 59.9907 32.0000 1.9714 1.9729 417.6951 418.0735 0.0569 -1.0000 -1.0000 1107449 1584969072.20 151.5541 59.9907 32.0000 1.9706 1.9721 417.6403 418.0197 0.0570 -1.0000 -1.0000 1107509 1584969072.30 151.4294 59.9907 32.0000 1.9713 1.9728 417.4822 417.8614 0.0570 -1.0000 -1.0000 1107569 1584969072.40 151.4294 59.9907 32.0000 1.9721 1.9736 417.2894 417.6671 0.0569 -1.0000 -1.0000 1107649 1584969072.50 151.4294 59.9907 32.0000 1.9716 1.9731 417.3504 417.7292 0.0569 -1.0000 -1.0000 1107709 1584969072.60 151.4294 59.9907 32.0000 1.9718 1.9733 417.2388 417.6175 0.0570 -1.0000 -1.0000 1108049 1584969072.70 151.4294 59.9907 32.0000 1.9716 1.9731 417.4428 417.8223 0.0570 -1.0000 -1.0000 1108129 1584969072.80 151.6587 59.9907 32.0000 1.9722 1.9737 417.5765 417.9555 0.0570 -1.0000 -1.0000 1108189 1584969072.90 151.6587 59.9907 32.0000 1.9702 1.9717 417.6980 418.0769 0.0569 -1.0000 -1.0000 1108249 1584969073.00 151.6587 59.9907 32.0000 1.9702 1.9717 417.6611 418.0395 0.0568 -1.0000 -1.0000 1108329 1584969073.10 151.6587 59.9907 32.0000 1.9734 1.9749 417.6222 418.0012 0.0570 -1.0000 -1.0000 1108539 1584969073.20 151.6587 59.9907 32.0000 1.9721 1.9736 417.4785 417.8563 0.0569 -1.0000 -1.0000 1108598 1584969073.30 151.6377 59.9907 32.0000 1.9720 1.9734 417.2282 417.6070 0.0569 -1.0000 -1.0000 1108678 1584969073.40 151.6314 59.9907 32.0000 1.9717 1.9731 417.4769 417.8553 0.0569 -1.0000 -1.0000 1108739 1584969073.50 151.6314 59.9907 32.0000 1.9699 1.9713 417.7043 418.0832 0.0569 -1.0000 -1.0000 1108808 1584969073.60 151.6314 59.9907 32.0000 1.9719 1.9733 417.5663 417.9452 0.0570 -1.0000 -1.0000 1108958 1584969073.70 151.6314 59.9907 32.0000 1.9726 1.9741 417.6551 418.0343 0.0570 -1.0000 -1.0000 1109018 1584969073.80 151.6314 59.9907 32.0000 1.9718 1.9733 417.4914 417.8707 0.0570 -1.0000 -1.0000 1109098 1584969073.90 151.6547 59.9907 32.0000 1.9719 1.9734 417.3570 417.7365 0.0570 -1.0000 -1.0000 1109158 1584969074.00 151.7478 59.9907 32.0000 1.9706 1.9721 417.2432 417.6222 0.0570 -1.0000 -1.0000 1109218 1584969074.10 151.7478 59.9907 32.0000 1.9709 1.9723 417.3190 417.6983 0.0570 -1.0000 -1.0000 1109968 1584969074.20 151.7478 59.9907 32.0000 1.9716 1.9730 417.5308 417.9088 0.0568 -1.0000 -1.0000 1110028 1584969074.30 151.7478 59.9907 32.0000 1.9708 1.9723 417.6719 418.0511 0.0569 -1.0000 -1.0000 1110088 1584969074.40 151.7478 59.9907 32.0000 1.9711 1.9725 417.7156 418.0951 0.0570 -1.0000 -1.0000 1110188 1584969074.50 151.7478 59.9907 32.0000 1.9722 1.9737 417.3611 417.7407 0.0571 -1.0000 -1.0000 1110248 1584969074.60 151.4081 59.9907 32.0000 1.9700 1.9715 417.3392 417.7192 0.0571 -1.0000 -1.0000 1110318 1584969074.70 151.4081 59.9907 32.0000 1.9704 1.9718 417.2678 417.6476 0.0571 -1.0000 -1.0000 1110387 1584969074.80 151.4081 59.9907 32.0000 1.9700 1.9715 417.1977 417.5762 0.0570 -1.0000 -1.0000 1110448 1584969074.90 151.4081 59.9907 32.0000 1.9699 1.9714 417.3511 417.7305 0.0569 -1.0000 -1.0000 1110507 1584969075.00 151.4081 59.9907 32.0000 1.9697 1.9712 417.4806 417.8604 0.0571 -1.0000 -1.0000 1110587 1584969075.10 151.6872 59.9967 32.0000 1.9697 1.9711 417.5854 417.9659 0.0571 -1.0000 -1.0000 1110787 1584969075.20 151.6872 59.9967 32.0000 1.9698 1.9713 417.5827 417.9620 0.0570 -1.0000 -1.0000 1110847 1584969075.30 151.6872 59.9967 32.0000 1.9710 1.9725 417.4987 417.8799 0.0573 -1.0000 -1.0000 1110927 1584969075.40 151.6872 59.9967 32.0000 1.9718 1.9733 417.6167 417.9968 0.0571 -1.0000 -1.0000 1110987 1584969075.50 151.6872 59.9967 32.0000 1.9710 1.9724 417.6328 418.0132 0.0571 -1.0000 -1.0000 1111057 1584969075.60 151.6872 59.9967 32.0000 1.9718 1.9732 417.4705 417.8505 0.0570 -1.0000 -1.0000 1111117 1584969075.70 151.3447 59.9967 32.0000 1.9711 1.9726 417.4357 417.8161 0.0573 -1.0000 -1.0000 1111187 1584969075.80 151.3447 59.9967 32.0000 1.9702 1.9717 417.5444 417.9242 0.0571 -1.0000 -1.0000 1111257 1584969075.90 151.3447 59.9967 32.0000 1.9701 1.9715 417.6825 418.0631 0.0572 -1.0000 -1.0000 1111317 1584969076.00 151.3447 59.9967 32.0000 1.9726 1.9741 417.6918 418.0722 0.0571 -1.0000 -1.0000 1111387 1584969076.10 151.3447 59.9967 32.0000 1.9718 1.9733 417.6356 418.0163 0.0572 -1.0000 -1.0000 1111457 1584969076.20 151.3447 59.9967 32.0000 1.9724 1.9739 417.4885 417.8703 0.0574 -1.0000 -1.0000 1111557 1584969076.30 151.3447 59.9967 32.0000 1.9708 1.9723 417.3703 417.7505 0.0571 -1.0000 -1.0000 1111617 1584969076.40 151.3447 59.9967 32.0000 1.9704 1.9719 417.2518 417.6325 0.0572 -1.0000 -1.0000 1111687 1584969076.50 151.3447 59.9967 32.0000 1.9701 1.9716 417.3388 417.7197 0.0573 -1.0000 -1.0000 1111757 1584969076.60 151.3447 59.9967 32.0000 1.9697 1.9712 417.5249 417.9051 0.0571 -1.0000 -1.0000 1111847 1584969076.70 151.3447 59.9967 32.0000 1.9717 1.9732 417.4988 417.8789 0.0572 -1.0000 -1.0000 1112077 1584969076.80 151.3983 59.9967 32.0000 1.9727 1.9742 417.3074 417.6876 0.0571 -1.0000 -1.0000 1112147 1584969076.90 151.4983 59.9967 32.0000 1.9718 1.9733 417.3367 417.7177 0.0573 -1.0000 -1.0000 1112207 1584969077.00 151.4983 59.9967 32.0000 1.9713 1.9728 417.4183 417.7999 0.0573 -1.0000 -1.0000 1112277 1584969077.10 151.4983 59.9967 32.0000 1.9696 1.9711 417.5547 417.9356 0.0572 -1.0000 -1.0000 1112347 1584969077.20 151.4983 59.9967 32.0000 1.9713 1.9728 417.7605 418.1419 0.0573 -1.0000 -1.0000 1112417 1584969077.30 151.4983 59.9967 32.0000 1.9708 1.9723 417.7708 418.1522 0.0573 -1.0000 -1.0000 1112486 1584969077.40 151.4311 59.9967 32.0000 1.9717 1.9732 417.3762 417.7568 0.0572 -1.0000 -1.0000 1112576 1584969077.50 151.4311 59.9967 32.0000 1.9734 1.9749 417.3931 417.7756 0.0575 -1.0000 -1.0000 1112646 1584969077.60 151.4311 59.9967 32.0000 1.9722 1.9737 417.3510 417.7326 0.0574 -1.0000 -1.0000 1112706 1584969077.70 151.4311 59.9967 32.0000 1.9709 1.9723 417.3204 417.7005 0.0572 -1.0000 -1.0000 1112946 1584969077.80 151.4311 59.9967 32.0000 1.9700 1.9715 417.4971 417.8789 0.0574 -1.0000 -1.0000 1113026 1584969077.90 151.4311 59.9967 32.0000 1.9707 1.9722 417.6064 417.9887 0.0574 -1.0000 -1.0000 1113086 1584969078.00 151.4311 59.9967 32.0000 1.9694 1.9709 417.5081 417.8893 0.0573 -1.0000 -1.0000 1113146 1584969078.10 151.4185 59.9967 32.0000 1.9715 1.9729 417.4583 417.8399 0.0574 -1.0000 -1.0000 1113216 1584969078.20 151.3849 59.9967 32.0000 1.9722 1.9737 417.3415 417.7215 0.0571 -1.0000 -1.0000 1113276 1584969078.30 151.3849 59.9967 32.0000 1.9727 1.9742 417.3831 417.7657 0.0575 -1.0000 -1.0000 1113346 1584969078.40 151.3849 59.9967 32.0000 1.9720 1.9734 417.2333 417.6154 0.0574 -1.0000 -1.0000 1113556 1584969078.50 151.3849 59.9967 32.0000 1.9724 1.9739 417.1864 417.5678 0.0574 -1.0000 -1.0000 1113616 1584969078.60 151.3849 59.9967 32.0000 1.9716 1.9731 417.5719 417.9540 0.0574 -1.0000 -1.0000 1113676 1584969078.70 151.3849 59.9967 32.0000 1.9719 1.9734 417.5865 417.9692 0.0575 -1.0000 -1.0000 1113756 1584969078.80 151.3849 59.9967 32.0000 1.9702 1.9717 417.6495 418.0319 0.0575 -1.0000 -1.0000 1113816 1584969078.90 151.2375 59.9967 32.0000 1.9717 1.9731 417.3804 417.7622 0.0573 -1.0000 -1.0000 1113966 1584969079.00 151.2375 59.9967 32.0000 1.9712 1.9727 417.3272 417.7088 0.0574 -1.0000 -1.0000 1114036 1584969079.10 151.2375 59.9967 32.0000 1.9727 1.9742 417.1063 417.4890 0.0575 -1.0000 -1.0000 1114095 1584969079.20 151.2375 59.9967 32.0000 1.9728 1.9743 417.3352 417.7168 0.0573 -1.0000 -1.0000 1114156 1584969079.30 151.5341 59.9967 32.0000 1.9732 1.9747 417.4077 417.7891 0.0574 -1.0000 -1.0000 1114236 1584969079.40 151.5341 59.9967 32.0000 1.9730 1.9745 417.7184 418.1007 0.0573 -1.0000 -1.0000 1114295 1584969079.50 151.5341 59.9967 32.0000 1.9718 1.9733 417.6340 418.0153 0.0573 -1.0000 -1.0000 1114365 1584969079.60 151.5341 59.9967 32.0000 1.9721 1.9736 417.6046 417.9870 0.0574 -1.0000 -1.0000 1114435 1584969079.70 151.5341 59.9967 32.0000 1.9724 1.9739 417.5694 417.9510 0.0573 -1.0000 -1.0000 1114495 1584969079.80 151.4672 59.9965 32.0000 1.9711 1.9726 417.4492 417.8308 0.0574 -1.0000 -1.0000 1114805 1584969079.90 151.4505 59.9964 32.0000 1.9706 1.9721 417.3048 417.6861 0.0573 -1.0000 -1.0000 1114865 1584969080.00 151.4505 59.9964 32.0000 1.9708 1.9723 417.4065 417.7881 0.0574 -1.0000 -1.0000 1114935 1584969080.10 151.4505 59.9964 32.0000 1.9711 1.9725 417.4227 417.8040 0.0573 -1.0000 -1.0000 1115005 1584969080.20 151.4505 59.9964 32.0000 1.9694 1.9709 417.6422 418.0246 0.0575 -1.0000 -1.0000 1115075 1584969080.30 151.4505 59.9964 32.0000 1.9699 1.9714 417.7566 418.1388 0.0574 -1.0000 -1.0000 1115305 1584969080.40 151.4505 59.9964 32.0000 1.9721 1.9736 417.7751 418.1573 0.0574 -1.0000 -1.0000 1115375 1584969080.50 151.3029 59.9964 32.0000 1.9720 1.9735 417.5945 417.9765 0.0574 -1.0000 -1.0000 1115445 1584969080.60 151.3029 59.9964 32.0000 1.9727 1.9742 417.3814 417.7630 0.0574 -1.0000 -1.0000 1115505 1584969080.70 151.3029 59.9964 32.0000 1.9730 1.9745 417.4663 417.8483 0.0573 -1.0000 -1.0000 1115575 1584969080.80 151.4149 59.9964 32.0000 1.9707 1.9722 417.4839 417.8659 0.0574 -1.0000 -1.0000 1115845 1584969080.90 151.4746 59.9964 32.0000 1.9715 1.9730 417.6060 417.9883 0.0574 -1.0000 -1.0000 1115905 1584969081.00 151.5228 59.9964 32.0000 1.9714 1.9729 417.5271 417.9090 0.0574 -1.0000 -1.0000 1115984 1584969081.10 151.5557 59.9964 32.0000 1.9726 1.9740 417.4281 417.8094 0.0573 -1.0000 -1.0000 1116045 1584969081.20 151.5557 59.9964 32.0000 1.9729 1.9744 417.2318 417.6131 0.0573 -1.0000 -1.0000 1116104 1584969081.30 151.5557 59.9964 32.0000 1.9725 1.9739 417.3608 417.7421 0.0572 -1.0000 -1.0000 1116314 1584969081.40 151.5557 59.9964 32.0000 1.9703 1.9718 417.5500 417.9313 0.0573 -1.0000 -1.0000 1116374 1584969081.50 151.5557 59.9964 32.0000 1.9682 1.9696 417.6699 418.0511 0.0572 -1.0000 -1.0000 1116454 1584969081.60 151.4084 59.9964 32.0000 1.9693 1.9708 417.5594 417.9397 0.0572 -1.0000 -1.0000 1116514 1584969081.70 151.4084 59.9964 32.0000 1.9700 1.9715 417.5654 417.9469 0.0573 -1.0000 -1.0000 1116574 1584969081.80 151.4084 59.9964 32.0000 1.9705 1.9720 417.4677 417.8477 0.0570 -1.0000 -1.0000 1116974 1584969081.90 151.4084 59.9964 32.0000 1.9700 1.9715 417.2890 417.6701 0.0572 -1.0000 -1.0000 1117044 1584969082.00 151.4084 59.9964 32.0000 1.9723 1.9738 417.4111 417.7916 0.0573 -1.0000 -1.0000 1117104 1584969082.10 151.5018 59.9964 32.0000 1.9724 1.9739 417.4524 417.8328 0.0571 -1.0000 -1.0000 1117244 1584969082.20 151.5018 59.9964 32.0000 1.9712 1.9727 417.6995 418.0801 0.0571 -1.0000 -1.0000 1117304 1584969082.30 151.5018 59.9964 32.0000 1.9713 1.9728 417.5102 417.8898 0.0571 -1.0000 -1.0000 1117474 1584969082.40 151.5018 59.9964 32.0000 1.9710 1.9725 417.6171 417.9973 0.0571 -1.0000 -1.0000 1117544 1584969082.50 151.5018 59.9964 32.0000 1.9696 1.9711 417.6277 418.0072 0.0570 -1.0000 -1.0000 1117614 1584969082.60 151.5693 59.9964 32.0000 1.9715 1.9730 417.5021 417.8819 0.0571 -1.0000 -1.0000 1117674 1584969082.70 151.7597 59.9964 32.0000 1.9718 1.9733 417.5793 417.9589 0.0570 -1.0000 -1.0000 1117754 1584969082.80 151.7597 59.9964 32.0000 1.9720 1.9735 417.3098 417.6896 0.0571 -1.0000 -1.0000 1117814 1584969082.90 151.7597 59.9964 32.0000 1.9719 1.9734 417.2816 417.6620 0.0572 -1.0000 -1.0000 1118043 1584969083.00 151.7597 59.9964 32.0000 1.9723 1.9738 417.4277 417.8073 0.0571 -1.0000 -1.0000 1118123 1584969083.10 151.7597 59.9964 32.0000 1.9719 1.9734 417.3730 417.7513 0.0568 -1.0000 -1.0000 1118183 1584969083.20 151.5175 59.9964 32.0000 1.9698 1.9712 417.5100 417.8887 0.0570 -1.0000 -1.0000 1118243 1584969083.30 151.5175 59.9964 32.0000 1.9695 1.9710 417.6913 418.0710 0.0570 -1.0000 -1.0000 1118313 1584969083.40 151.5175 59.9964 32.0000 1.9720 1.9734 417.5559 417.9349 0.0570 -1.0000 -1.0000 1118553 1584969083.50 151.5175 59.9964 32.0000 1.9718 1.9733 417.3308 417.7101 0.0570 -1.0000 -1.0000 1118633 1584969083.60 151.5175 59.9964 32.0000 1.9746 1.9760 417.2145 417.5936 0.0569 -1.0000 -1.0000 1118693 1584969083.70 151.5175 59.9964 32.0000 1.9703 1.9717 417.2870 417.6651 0.0568 -1.0000 -1.0000 1118763 1584969083.80 151.5175 59.9964 32.0000 1.9695 1.9710 417.3211 417.6985 0.0568 -1.0000 -1.0000 1118843 1584969083.90 151.5175 59.9964 32.0000 1.9696 1.9710 417.6888 418.0672 0.0568 -1.0000 -1.0000 1118953 1584969084.00 151.5175 59.9964 32.0000 1.9708 1.9722 417.6406 418.0197 0.0570 -1.0000 -1.0000 1119013 1584969084.10 151.5175 59.9964 32.0000 1.9712 1.9727 417.7351 418.1134 0.0567 -1.0000 -1.0000 1119083 1584969084.20 151.5175 59.9964 32.0000 1.9709 1.9724 417.6055 417.9832 0.0568 -1.0000 -1.0000 1119153 1584969084.30 151.5858 59.9964 32.0000 1.9708 1.9722 417.4029 417.7820 0.0570 -1.0000 -1.0000 1119213 1584969084.40 151.5656 59.9964 32.0000 1.9724 1.9739 417.5246 417.9036 0.0569 -1.0000 -1.0000 1119463 1584969084.50 151.5656 59.9964 32.0000 1.9726 1.9740 417.4698 417.8474 0.0567 -1.0000 -1.0000 1119523 1584969084.60 151.5656 59.9964 32.0000 1.9718 1.9733 417.8088 418.1860 0.0567 -1.0000 -1.0000 1119583 1584969084.70 151.5656 59.9964 32.0000 1.9710 1.9725 417.6912 418.0703 0.0570 -1.0000 -1.0000 1119653 1584969084.80 151.5335 59.9962 32.0000 1.9705 1.9720 417.4595 417.8375 0.0568 -1.0000 -1.0000 1119723 1584969084.90 151.5043 59.9959 32.0000 1.9711 1.9725 417.4103 417.7881 0.0567 -1.0000 -1.0000 1119953 1584969085.00 151.5043 59.9959 32.0000 1.9725 1.9739 417.2345 417.6124 0.0569 -1.0000 -1.0000 1120022 1584969085.10 151.5043 59.9959 32.0000 1.9725 1.9740 417.4787 417.8571 0.0568 -1.0000 -1.0000 1120082 1584969085.20 151.5043 59.9959 32.0000 1.9720 1.9735 417.6580 418.0355 0.0567 -1.0000 -1.0000 1120152 1584969085.30 151.5043 59.9959 32.0000 1.9723 1.9738 417.5850 417.9628 0.0568 -1.0000 -1.0000 1120222 1584969085.40 151.4215 59.9959 32.0000 1.9715 1.9729 417.6718 418.0499 0.0568 -1.0000 -1.0000 1120522 1584969085.50 151.4215 59.9959 32.0000 1.9720 1.9734 417.4590 417.8374 0.0569 -1.0000 -1.0000 1120602 1584969085.60 151.4215 59.9959 32.0000 1.9721 1.9736 417.3164 417.6920 0.0564 -1.0000 -1.0000 1120662 1584969085.70 151.4215 59.9959 32.0000 1.9735 1.9750 417.3619 417.7407 0.0569 -1.0000 -1.0000 1120722 1584969085.80 151.4215 59.9959 32.0000 1.9708 1.9723 417.6196 417.9978 0.0569 -1.0000 -1.0000 1120802 1584969085.90 151.4152 59.9959 32.0000 1.9705 1.9720 417.5434 417.9190 0.0565 -1.0000 -1.0000 1120862 1584969086.00 151.4151 59.9959 32.0000 1.9722 1.9737 417.7442 418.1217 0.0567 -1.0000 -1.0000 1120922 1584969086.10 151.4151 59.9959 32.0000 1.9719 1.9734 417.7975 418.1749 0.0567 -1.0000 -1.0000 1121002 1584969086.20 151.4151 59.9959 32.0000 1.9704 1.9719 417.6829 418.0604 0.0568 -1.0000 -1.0000 1121062 1584969086.30 151.4151 59.9959 32.0000 1.9705 1.9720 417.5404 417.9183 0.0567 -1.0000 -1.0000 1121122 1584969086.40 151.4229 59.9959 32.0000 1.9717 1.9732 417.3817 417.7590 0.0567 -1.0000 -1.0000 1121312 1584969086.50 151.4930 59.9959 32.0000 1.9720 1.9734 417.5681 417.9451 0.0566 -1.0000 -1.0000 1121372 1584969086.60 151.4930 59.9959 32.0000 1.9693 1.9708 417.6888 418.0660 0.0567 -1.0000 -1.0000 1121432 1584969086.70 151.4930 59.9959 32.0000 1.9714 1.9729 417.8090 418.1851 0.0565 -1.0000 -1.0000 1121512 1584969086.80 151.4930 59.9959 32.0000 1.9715 1.9730 417.6251 418.0018 0.0566 -1.0000 -1.0000 1121572 1584969086.90 151.4930 59.9959 32.0000 1.9713 1.9728 417.3562 417.7326 0.0565 -1.0000 -1.0000 1121961 1584969087.00 151.4930 59.9959 32.0000 1.9723 1.9738 417.2128 417.5894 0.0566 -1.0000 -1.0000 1122041 1584969087.10 151.4930 59.9959 32.0000 1.9715 1.9730 417.2464 417.6230 0.0566 -1.0000 -1.0000 1122101 1584969087.20 151.4930 59.9959 32.0000 1.9721 1.9736 417.4305 417.8062 0.0564 -1.0000 -1.0000 1122161 1584969087.30 151.4930 59.9959 32.0000 1.9721 1.9735 417.4193 417.7944 0.0564 -1.0000 -1.0000 1122241 1584969087.40 151.4930 59.9959 32.0000 1.9705 1.9720 417.6056 417.9827 0.0567 -1.0000 -1.0000 1122561 1584969087.50 151.5478 59.9959 32.0000 1.9716 1.9730 417.6131 417.9885 0.0564 -1.0000 -1.0000 1122641 1584969087.60 151.5713 59.9959 32.0000 1.9736 1.9751 417.5749 417.9514 0.0566 -1.0000 -1.0000 1122701 1584969087.70 151.5713 59.9959 32.0000 1.9722 1.9737 417.3584 417.7337 0.0563 -1.0000 -1.0000 1122771 1584969087.80 151.5713 59.9959 32.0000 1.9724 1.9739 417.3808 417.7581 0.0566 -1.0000 -1.0000 1122841 1584969087.90 151.5713 59.9959 32.0000 1.9724 1.9738 417.3578 417.7337 0.0566 -1.0000 -1.0000 1123021 1584969088.00 151.5713 59.9959 32.0000 1.9708 1.9723 417.5476 417.9246 0.0566 -1.0000 -1.0000 1123081 1584969088.10 151.5070 59.9959 32.0000 1.9716 1.9730 417.5555 417.9316 0.0565 -1.0000 -1.0000 1123151 1584969088.20 151.5070 59.9959 32.0000 1.9726 1.9740 417.5557 417.9311 0.0564 -1.0000 -1.0000 1123211 1584969088.30 151.4528 59.9959 32.0000 1.9718 1.9733 417.8102 418.1872 0.0566 -1.0000 -1.0000 1123281 1584969088.40 151.4528 59.9959 32.0000 1.9714 1.9729 417.6888 418.0650 0.0564 -1.0000 -1.0000 1123351 1584969088.50 151.4528 59.9959 32.0000 1.9693 1.9708 417.6411 418.0174 0.0566 -1.0000 -1.0000 1124090 1584969088.60 151.4371 59.9959 32.0000 1.9706 1.9721 417.6020 417.9781 0.0565 -1.0000 -1.0000 1124150 1584969088.70 151.4334 59.9959 32.0000 1.9734 1.9748 417.2645 417.6395 0.0563 -1.0000 -1.0000 1124220 1584969088.80 151.4334 59.9959 32.0000 1.9731 1.9746 417.3303 417.7042 0.0562 -1.0000 -1.0000 1124300 1584969088.90 151.4334 59.9959 32.0000 1.9725 1.9740 417.5012 417.8743 0.0561 -1.0000 -1.0000 1124360 1584969089.00 151.4334 59.9959 32.0000 1.9708 1.9722 417.6063 417.9794 0.0559 -1.0000 -1.0000 1124440 1584969089.10 151.4334 59.9959 32.0000 1.9700 1.9714 417.5359 417.9075 0.0558 -1.0000 -1.0000 1124510 1584969089.20 151.4187 59.9959 32.0000 1.9710 1.9725 417.8204 418.1917 0.0556 -1.0000 -1.0000 1124570 1584969089.30 151.4187 59.9959 32.0000 1.9706 1.9721 417.7521 418.1213 0.0555 -1.0000 -1.0000 1124640 1584969089.40 151.4187 59.9959 32.0000 1.9723 1.9737 417.3387 417.7061 0.0552 -1.0000 -1.0000 1124700 1584969089.50 151.4187 59.9959 32.0000 1.9726 1.9740 417.3057 417.6719 0.0551 -1.0000 -1.0000 1124780 1584969089.60 151.4187 59.9959 32.0000 1.9729 1.9744 417.3587 417.7233 0.0548 -1.0000 -1.0000 1124840 1584969089.70 151.3695 59.9968 32.0000 1.9726 1.9740 417.2381 417.6038 0.0550 -1.0000 -1.0000 1124900 1584969089.80 151.3695 59.9968 32.0000 1.9694 1.9708 417.6307 417.9960 0.0548 -1.0000 -1.0000 1124970 1584969089.90 151.3695 59.9968 32.0000 1.9707 1.9722 417.5816 417.9472 0.0550 -1.0000 -1.0000 1125040 1584969090.00 151.3695 59.9968 32.0000 1.9704 1.9718 417.7038 418.0682 0.0547 -1.0000 -1.0000 1125100 1584969090.10 151.3695 59.9968 32.0000 1.9726 1.9740 417.4317 417.7951 0.0546 -1.0000 -1.0000 1125170 1584969090.20 151.3695 59.9968 32.0000 1.9726 1.9740 417.3331 417.6956 0.0546 -1.0000 -1.0000 1125240 1584969090.30 151.3695 59.9968 32.0000 1.9721 1.9735 417.4238 417.7884 0.0548 -1.0000 -1.0000 1125300 1584969090.40 151.3712 59.9968 32.0000 1.9723 1.9737 417.3019 417.6659 0.0547 -1.0000 -1.0000 1125369 1584969090.50 151.4020 59.9968 32.0000 1.9714 1.9728 417.4391 417.8037 0.0547 -1.0000 -1.0000 1125430 1584969090.60 151.4020 59.9968 32.0000 1.9711 1.9725 417.6309 417.9947 0.0546 -1.0000 -1.0000 1125499 1584969090.70 151.4020 59.9968 32.0000 1.9709 1.9723 417.5245 417.8898 0.0549 -1.0000 -1.0000 1125569 1584969090.80 151.4020 59.9968 32.0000 1.9709 1.9723 417.6022 417.9669 0.0548 -1.0000 -1.0000 1125630 1584969090.90 151.4020 59.9968 32.0000 1.9724 1.9738 417.4739 417.8390 0.0549 -1.0000 -1.0000 1125689 1584969091.00 151.2932 59.9968 32.0000 1.9726 1.9740 417.3238 417.6893 0.0550 -1.0000 -1.0000 1125829 1584969091.10 151.2932 59.9968 32.0000 1.9714 1.9729 417.3117 417.6769 0.0549 -1.0000 -1.0000 1125889 1584969091.20 151.2932 59.9968 32.0000 1.9705 1.9720 417.1497 417.5135 0.0547 -1.0000 -1.0000 1125949 1584969091.30 151.2932 59.9968 32.0000 1.9725 1.9739 417.3642 417.7292 0.0549 -1.0000 -1.0000 1126029 1584969091.40 151.2932 59.9968 32.0000 1.9719 1.9733 417.5434 417.9087 0.0549 -1.0000 -1.0000 1126089 1584969091.50 151.2932 59.9968 32.0000 1.9720 1.9734 417.6469 418.0126 0.0550 -1.0000 -1.0000 1127049 1584969091.60 151.2932 59.9968 32.0000 1.9713 1.9727 417.7954 418.1628 0.0552 -1.0000 -1.0000 1127119 1584969091.70 151.2932 59.9968 32.0000 1.9707 1.9721 417.6983 418.0660 0.0552 -1.0000 -1.0000 1127178 1584969091.80 151.2932 59.9968 32.0000 1.9722 1.9737 417.5072 417.8746 0.0553 -1.0000 -1.0000 1127259 1584969091.90 151.2932 59.9968 32.0000 1.9728 1.9742 417.5737 417.9424 0.0554 -1.0000 -1.0000 1127319 1584969092.00 151.2932 59.9968 32.0000 1.9712 1.9726 417.5981 417.9672 0.0555 -1.0000 -1.0000 1127378 1584969092.10 151.5870 59.9968 32.0000 1.9723 1.9737 417.6526 418.0223 0.0556 -1.0000 -1.0000 1127458 1584969092.20 151.5870 59.9968 32.0000 1.9708 1.9722 417.6650 418.0352 0.0556 -1.0000 -1.0000 1127518 1584969092.30 151.5870 59.9968 32.0000 1.9713 1.9727 417.5802 417.9508 0.0557 -1.0000 -1.0000 1127578 1584969092.40 151.5870 59.9968 32.0000 1.9723 1.9737 417.6250 417.9966 0.0560 -1.0000 -1.0000 1127648 1584969092.50 151.5870 59.9968 32.0000 1.9719 1.9734 417.3716 417.7439 0.0559 -1.0000 -1.0000 1127718 1584969092.60 151.4987 59.9968 32.0000 1.9718 1.9733 417.3624 417.7347 0.0559 -1.0000 -1.0000 1127778 1584969092.70 151.4308 59.9968 32.0000 1.9709 1.9724 417.5268 417.8989 0.0559 -1.0000 -1.0000 1127858 1584969092.80 151.5460 59.9968 32.0000 1.9711 1.9725 417.4388 417.8117 0.0561 -1.0000 -1.0000 1127918 1584969092.90 151.5460 59.9968 32.0000 1.9705 1.9720 417.5158 417.8898 0.0562 -1.0000 -1.0000 1127978 1584969093.00 151.5460 59.9968 32.0000 1.9695 1.9710 417.4585 417.8326 0.0562 -1.0000 -1.0000 1128058 1584969093.10 151.5460 59.9968 32.0000 1.9708 1.9723 417.3164 417.6896 0.0561 -1.0000 -1.0000 1128118 1584969093.20 151.5460 59.9968 32.0000 1.9710 1.9724 417.1848 417.5601 0.0564 -1.0000 -1.0000 1128178 1584969093.30 151.5460 59.9968 32.0000 1.9713 1.9728 417.2119 417.5857 0.0561 -1.0000 -1.0000 1128258 1584969093.40 151.5460 59.9968 32.0000 1.9698 1.9713 417.3899 417.7664 0.0566 -1.0000 -1.0000 1128318 1584969093.50 151.5460 59.9968 32.0000 1.9697 1.9712 417.7404 418.1163 0.0564 -1.0000 -1.0000 1128708 1584969093.60 151.5460 59.9968 32.0000 1.9698 1.9712 417.4938 417.8681 0.0562 -1.0000 -1.0000 1128778 1584969093.70 151.4858 59.9968 32.0000 1.9717 1.9732 417.7179 418.0934 0.0563 -1.0000 -1.0000 1128838 1584969093.80 151.4825 59.9968 32.0000 1.9729 1.9744 417.6695 418.0441 0.0563 -1.0000 -1.0000 1128908 1584969093.90 151.4825 59.9968 32.0000 1.9725 1.9740 417.3061 417.6821 0.0565 -1.0000 -1.0000 1128968 1584969094.00 151.4825 59.9968 32.0000 1.9714 1.9728 417.3503 417.7256 0.0564 -1.0000 -1.0000 1129028 1584969094.10 151.4825 59.9968 32.0000 1.9720 1.9735 417.5120 417.8872 0.0564 -1.0000 -1.0000 1129328 1584969094.20 151.4825 59.9968 32.0000 1.9703 1.9718 417.5383 417.9147 0.0566 -1.0000 -1.0000 1129397 1584969094.30 151.4825 59.9968 32.0000 1.9712 1.9727 417.6853 418.0626 0.0567 -1.0000 -1.0000 1129457 1584969094.40 151.4825 59.9968 32.0000 1.9720 1.9734 417.5950 417.9715 0.0565 -1.0000 -1.0000 1129537 1584969094.50 151.4825 59.9968 32.0000 1.9718 1.9732 417.4788 417.8555 0.0567 -1.0000 -1.0000 1129597 1584969094.60 151.4825 59.9968 32.0000 1.9735 1.9750 417.4380 417.8145 0.0565 -1.0000 -1.0000 1129687 1584969094.70 151.4825 59.9968 32.0000 1.9718 1.9733 417.3908 417.7673 0.0566 -1.0000 -1.0000 1129767 1584969094.80 151.4825 59.9968 32.0000 1.9709 1.9724 417.4188 417.7952 0.0566 -1.0000 -1.0000 1129827 1584969094.90 151.5121 59.9968 32.0000 1.9723 1.9737 417.5680 417.9444 0.0566 -1.0000 -1.0000 1129897 1584969095.00 151.5121 59.9968 32.0000 1.9710 1.9725 417.5757 417.9531 0.0567 -1.0000 -1.0000 1129967 1584969095.10 151.3131 59.9973 32.0000 1.9703 1.9718 417.6467 418.0246 0.0568 -1.0000 -1.0000 1130367 1584969095.20 151.3131 59.9973 32.0000 1.9709 1.9724 417.5860 417.9633 0.0567 -1.0000 -1.0000 1130437 1584969095.30 151.3131 59.9973 32.0000 1.9728 1.9743 417.3789 417.7566 0.0569 -1.0000 -1.0000 1130507 1584969095.40 151.4064 59.9973 32.0000 1.9725 1.9739 417.3383 417.7168 0.0569 -1.0000 -1.0000 1130577 1584969095.50 151.4167 59.9973 32.0000 1.9711 1.9725 417.4842 417.8610 0.0567 -1.0000 -1.0000 1130647 1584969095.60 151.4167 59.9973 32.0000 1.9706 1.9720 417.6487 418.0280 0.0569 -1.0000 -1.0000 1130707 1584969095.70 151.4167 59.9973 32.0000 1.9709 1.9724 417.5898 417.9687 0.0569 -1.0000 -1.0000 1130777 1584969095.80 151.4167 59.9973 32.0000 1.9712 1.9726 417.6961 418.0742 0.0569 -1.0000 -1.0000 1130847 1584969095.90 151.4167 59.9973 32.0000 1.9735 1.9750 417.7644 418.1442 0.0570 -1.0000 -1.0000 1130907 1584969096.00 151.4242 59.9973 32.0000 1.9735 1.9749 417.5134 417.8917 0.0568 -1.0000 -1.0000 1130967 1584969096.10 151.4242 59.9973 32.0000 1.9729 1.9744 417.4647 417.8433 0.0570 -1.0000 -1.0000 1131226 1584969096.20 151.4242 59.9973 32.0000 1.9719 1.9734 417.3064 417.6852 0.0569 -1.0000 -1.0000 1131296 1584969096.30 151.4242 59.9973 32.0000 1.9710 1.9725 417.6682 418.0481 0.0571 -1.0000 -1.0000 1131356 1584969096.40 151.4242 59.9973 32.0000 1.9712 1.9727 417.5282 417.9078 0.0571 -1.0000 -1.0000 1131436 1584969096.50 151.4312 59.9973 32.0000 1.9709 1.9724 417.6064 417.9860 0.0570 -1.0000 -1.0000 1131496 1584969096.60 151.4319 59.9973 32.0000 1.9704 1.9719 417.3530 417.7322 0.0570 -1.0000 -1.0000 1131576 1584969096.70 151.4319 59.9973 32.0000 1.9706 1.9720 417.1653 417.5443 0.0570 -1.0000 -1.0000 1131656 1584969096.80 151.4319 59.9973 32.0000 1.9716 1.9730 417.2902 417.6697 0.0571 -1.0000 -1.0000 1131716 1584969096.90 151.4319 59.9973 32.0000 1.9727 1.9742 417.3668 417.7464 0.0571 -1.0000 -1.0000 1131786 1584969097.00 151.4319 59.9973 32.0000 1.9704 1.9719 417.4997 417.8798 0.0571 -1.0000 -1.0000 1131856 1584969097.10 151.4319 59.9973 32.0000 1.9705 1.9720 417.5498 417.9315 0.0573 -1.0000 -1.0000 1132126 1584969097.20 151.4319 59.9973 32.0000 1.9708 1.9723 417.6143 417.9940 0.0571 -1.0000 -1.0000 1132196 1584969097.30 151.4319 59.9973 32.0000 1.9719 1.9734 417.5025 417.8841 0.0574 -1.0000 -1.0000 1132266 1584969097.40 151.4319 59.9973 32.0000 1.9724 1.9738 417.2517 417.6317 0.0572 -1.0000 -1.0000 1132346 1584969097.50 151.4319 59.9973 32.0000 1.9726 1.9741 417.2550 417.6356 0.0572 -1.0000 -1.0000 1132416 1584969097.60 151.6274 59.9973 32.0000 1.9708 1.9723 417.3502 417.7307 0.0573 -1.0000 -1.0000 1132616 1584969097.70 151.6274 59.9973 32.0000 1.9716 1.9731 417.7642 418.1471 0.0575 -1.0000 -1.0000 1132676 1584969097.80 151.5859 59.9973 32.0000 1.9718 1.9733 417.7251 418.1066 0.0572 -1.0000 -1.0000 1132756 1584969097.90 151.5859 59.9973 32.0000 1.9710 1.9724 417.4965 417.8761 0.0571 -1.0000 -1.0000 1132816 1584969098.00 151.5859 59.9973 32.0000 1.9702 1.9717 417.5625 417.9445 0.0574 -1.0000 -1.0000 1132885 1584969098.10 151.5859 59.9973 32.0000 1.9724 1.9739 417.4440 417.8265 0.0576 -1.0000 -1.0000 1133105 1584969098.20 151.7495 59.9973 32.0000 1.9722 1.9737 417.2231 417.6038 0.0573 -1.0000 -1.0000 1133165 1584969098.30 151.7495 59.9973 32.0000 1.9732 1.9747 417.1931 417.5758 0.0576 -1.0000 -1.0000 1133275 1584969098.40 151.7495 59.9973 32.0000 1.9726 1.9741 417.4155 417.7973 0.0574 -1.0000 -1.0000 1133445 1584969098.50 151.7495 59.9973 32.0000 1.9710 1.9725 417.8176 418.1999 0.0575 -1.0000 -1.0000 1133515 1584969098.60 151.7495 59.9973 32.0000 1.9724 1.9739 417.6959 418.0790 0.0575 -1.0000 -1.0000 1133705 1584969098.70 151.7495 59.9973 32.0000 1.9716 1.9731 417.5389 417.9207 0.0574 -1.0000 -1.0000 1133775 1584969098.80 151.7495 59.9973 32.0000 1.9707 1.9722 417.4623 417.8443 0.0574 -1.0000 -1.0000 1133845 1584969098.90 151.7495 59.9973 32.0000 1.9733 1.9748 417.2563 417.6389 0.0576 -1.0000 -1.0000 1133905 1584969099.00 151.7495 59.9973 32.0000 1.9728 1.9743 417.4189 417.8011 0.0574 -1.0000 -1.0000 1133975 1584969099.10 151.7495 59.9973 32.0000 1.9707 1.9722 417.5403 417.9218 0.0573 -1.0000 -1.0000 1134305 1584969099.20 151.7495 59.9973 32.0000 1.9704 1.9719 417.7024 418.0848 0.0574 -1.0000 -1.0000 1134375 1584969099.30 151.5500 59.9973 32.0000 1.9711 1.9726 417.6465 418.0287 0.0575 -1.0000 -1.0000 1134445 1584969099.40 151.5352 59.9973 32.0000 1.9713 1.9728 417.6525 418.0351 0.0574 -1.0000 -1.0000 1134515 1584969099.50 151.5352 59.9973 32.0000 1.9721 1.9736 417.4069 417.7886 0.0575 -1.0000 -1.0000 1134585 1584969099.60 151.5352 59.9973 32.0000 1.9726 1.9741 417.2772 417.6597 0.0574 -1.0000 -1.0000 1134815 1584969099.70 151.5352 59.9973 32.0000 1.9720 1.9735 417.3534 417.7347 0.0573 -1.0000 -1.0000 1134874 1584969099.80 151.5352 59.9973 32.0000 1.9723 1.9738 417.5097 417.8911 0.0574 -1.0000 -1.0000 1134954 1584969099.90 151.5352 59.9973 32.0000 1.9704 1.9719 417.7148 418.0973 0.0574 -1.0000 -1.0000 1135025 1584969100.00 151.5352 59.9973 32.0000 1.9697 1.9712 417.7302 418.1127 0.0574 -1.0000 -1.0000 1135084 1584969100.10 151.5352 59.9973 32.0000 1.9707 1.9722 417.6298 418.0111 0.0573 -1.0000 -1.0000 1135154 1584969100.20 151.5352 59.9973 32.0000 1.9704 1.9719 417.3881 417.7700 0.0575 -1.0000 -1.0000 1135224 1584969100.30 151.3344 59.9973 32.0000 1.9721 1.9736 417.1460 417.5271 0.0574 -1.0000 -1.0000 1135284 1584969100.40 151.3344 59.9973 32.0000 1.9727 1.9742 417.3722 417.7542 0.0574 -1.0000 -1.0000 1135354 1584969100.50 151.3517 59.9973 32.0000 1.9737 1.9752 417.3889 417.7697 0.0573 -1.0000 -1.0000 1135424 1584969100.60 151.3517 59.9973 32.0000 1.9734 1.9749 417.4746 417.8578 0.0576 -1.0000 -1.0000 1135484 1584969100.70 151.3517 59.9973 32.0000 1.9696 1.9711 417.6918 418.0745 0.0574 -1.0000 -1.0000 1135724 1584969100.80 151.3517 59.9973 32.0000 1.9711 1.9726 417.7401 418.1227 0.0575 -1.0000 -1.0000 1135784 1584969100.90 151.3517 59.9973 32.0000 1.9720 1.9735 417.5969 417.9787 0.0573 -1.0000 -1.0000 1135844 1584969101.00 151.3517 59.9973 32.0000 1.9727 1.9742 417.3909 417.7720 0.0573 -1.0000 -1.0000 1135914 1584969101.10 151.5702 59.9973 32.0000 1.9729 1.9744 417.3182 417.7001 0.0574 -1.0000 -1.0000 1135984 1584969101.20 151.5702 59.9973 32.0000 1.9720 1.9735 417.4669 417.8485 0.0574 -1.0000 -1.0000 1136334 1584969101.30 151.5702 59.9973 32.0000 1.9735 1.9750 417.4048 417.7870 0.0573 -1.0000 -1.0000 1136404 1584969101.40 151.5702 59.9973 32.0000 1.9711 1.9725 417.7384 418.1188 0.0573 -1.0000 -1.0000 1136474 1584969101.50 151.5702 59.9973 32.0000 1.9710 1.9725 417.7245 418.1064 0.0573 -1.0000 -1.0000 1136544 1584969101.60 151.5159 59.9973 32.0000 1.9708 1.9723 417.8134 418.1953 0.0574 -1.0000 -1.0000 1136603 1584969101.70 151.5159 59.9973 32.0000 1.9714 1.9729 417.4613 417.8432 0.0573 -1.0000 -1.0000 1137213 1584969101.80 151.5159 59.9973 32.0000 1.9728 1.9743 417.4096 417.7897 0.0571 -1.0000 -1.0000 1137283 1584969101.90 151.5159 59.9973 32.0000 1.9721 1.9736 417.3479 417.7287 0.0573 -1.0000 -1.0000 1137353 1584969102.00 151.5159 59.9973 32.0000 1.9710 1.9725 417.4103 417.7911 0.0572 -1.0000 -1.0000 1137413 1584969102.10 151.5159 59.9973 32.0000 1.9705 1.9720 417.7662 418.1472 0.0572 -1.0000 -1.0000 1137493 1584969102.20 151.5159 59.9973 32.0000 1.9713 1.9728 417.8229 418.2043 0.0573 -1.0000 -1.0000 1137553 1584969102.30 151.5159 59.9973 32.0000 1.9712 1.9726 417.7141 418.0948 0.0571 -1.0000 -1.0000 1137613 1584969102.40 151.5651 59.9973 32.0000 1.9708 1.9723 417.4452 417.8249 0.0571 -1.0000 -1.0000 1137693 1584969102.50 151.5651 59.9973 32.0000 1.9716 1.9730 417.2512 417.6314 0.0572 -1.0000 -1.0000 1137753 1584969102.60 151.5651 59.9973 32.0000 1.9731 1.9745 417.3009 417.6808 0.0571 -1.0000 -1.0000 1137813 1584969102.70 151.5651 59.9973 32.0000 1.9708 1.9722 417.3890 417.7696 0.0572 -1.0000 -1.0000 1137883 1584969102.80 151.5651 59.9973 32.0000 1.9710 1.9725 417.5258 417.9057 0.0571 -1.0000 -1.0000 1137953 1584969102.90 151.5651 59.9973 32.0000 1.9701 1.9715 417.7407 418.1217 0.0572 -1.0000 -1.0000 1138013 1584969103.00 151.5651 59.9973 32.0000 1.9730 1.9745 417.5757 417.9552 0.0571 -1.0000 -1.0000 1138083 1584969103.10 151.5559 59.9973 32.0000 1.9716 1.9731 417.5001 417.8804 0.0571 -1.0000 -1.0000 1138143 1584969103.20 151.5998 59.9973 32.0000 1.9715 1.9730 417.3659 417.7458 0.0572 -1.0000 -1.0000 1138213 1584969103.30 151.5874 59.9973 32.0000 1.9730 1.9745 417.3237 417.7040 0.0571 -1.0000 -1.0000 1138283 1584969103.40 151.5874 59.9973 32.0000 1.9728 1.9742 417.5040 417.8848 0.0572 -1.0000 -1.0000 1138353 1584969103.50 151.5874 59.9973 32.0000 1.9711 1.9726 417.5233 417.9033 0.0572 -1.0000 -1.0000 1138423 1584969103.60 151.5874 59.9973 32.0000 1.9704 1.9718 417.7149 418.0960 0.0573 -1.0000 -1.0000 1138482 1584969103.70 151.5874 59.9973 32.0000 1.9695 1.9710 417.6292 418.0091 0.0572 -1.0000 -1.0000 1138552 1584969103.80 151.5874 59.9973 32.0000 1.9723 1.9738 417.6517 418.0328 0.0571 -1.0000 -1.0000 1138623 1584969103.90 151.5874 59.9973 32.0000 1.9717 1.9731 417.5187 417.8991 0.0572 -1.0000 -1.0000 1138686 1584969104.00 151.5874 59.9973 32.0000 1.9727 1.9742 417.3130 417.6934 0.0572 -1.0000 -1.0000 1138747 1584969104.10 151.5874 59.9973 32.0000 1.9715 1.9730 417.5429 417.9235 0.0571 -1.0000 -1.0000 1138817 1584969104.20 151.5874 59.9973 32.0000 1.9711 1.9725 417.7234 418.1038 0.0572 -1.0000 -1.0000 1138886 1584969104.30 151.5874 59.9973 32.0000 1.9694 1.9709 417.6445 418.0255 0.0572 -1.0000 -1.0000 1139356 1584969104.40 151.5874 59.9973 32.0000 1.9693 1.9708 417.6782 418.0593 0.0573 -1.0000 -1.0000 1139436 1584969104.50 151.5874 59.9973 32.0000 1.9714 1.9729 417.6371 418.0183 0.0573 -1.0000 -1.0000 1139496 1584969104.60 151.5874 59.9973 32.0000 1.9721 1.9736 417.4625 417.8436 0.0573 -1.0000 -1.0000 1139556 1584969104.70 151.5874 59.9973 32.0000 1.9728 1.9743 417.2770 417.6569 0.0571 -1.0000 -1.0000 1139626 1584969104.80 151.5874 59.9973 32.0000 1.9718 1.9732 417.4599 417.8399 0.0571 -1.0000 -1.0000 1140046 1584969104.90 151.5874 59.9973 32.0000 1.9719 1.9734 417.4845 417.8636 0.0570 -1.0000 -1.0000 1140106 1584969105.00 151.6084 59.9973 32.0000 1.9715 1.9730 417.5206 417.9010 0.0572 -1.0000 -1.0000 1140186 1584969105.10 151.6084 59.9973 32.0000 1.9728 1.9743 417.7064 418.0875 0.0572 -1.0000 -1.0000 1140246 1584969105.20 151.6084 59.9973 32.0000 1.9720 1.9735 417.6300 418.0112 0.0573 -1.0000 -1.0000 1140306 1584969105.30 151.6084 59.9973 32.0000 1.9722 1.9737 417.4573 417.8370 0.0571 -1.0000 -1.0000 1141115 1584969105.40 151.6680 59.9976 32.0000 1.9710 1.9725 417.2797 417.6603 0.0572 -1.0000 -1.0000 1141175 1584969105.50 151.5797 59.9978 32.0000 1.9716 1.9731 417.3393 417.7197 0.0572 -1.0000 -1.0000 1141245 1584969105.60 151.5797 59.9978 32.0000 1.9717 1.9732 417.4466 417.8285 0.0574 -1.0000 -1.0000 1141315 1584969105.70 151.5797 59.9978 32.0000 1.9696 1.9711 417.6421 418.0238 0.0573 -1.0000 -1.0000 1141375 1584969105.80 151.5797 59.9978 32.0000 1.9717 1.9732 417.7148 418.0959 0.0572 -1.0000 -1.0000 1141455 1584969105.90 151.5797 59.9978 32.0000 1.9705 1.9720 417.5295 417.9114 0.0574 -1.0000 -1.0000 1141525 1584969106.00 151.5797 59.9978 32.0000 1.9717 1.9732 417.3992 417.7805 0.0573 -1.0000 -1.0000 1141585 1584969106.10 151.3011 59.9978 32.0000 1.9712 1.9727 417.3889 417.7697 0.0573 -1.0000 -1.0000 1141655 1584969106.20 151.3011 59.9978 32.0000 1.9719 1.9734 417.5512 417.9330 0.0573 -1.0000 -1.0000 1141715 1584969106.30 151.3011 59.9978 32.0000 1.9707 1.9722 417.5918 417.9740 0.0575 -1.0000 -1.0000 1141785 1584969106.40 151.3011 59.9978 32.0000 1.9696 1.9711 417.6031 417.9858 0.0574 -1.0000 -1.0000 1141855 1584969106.50 151.3011 59.9978 32.0000 1.9686 1.9701 417.5717 417.9527 0.0572 -1.0000 -1.0000 1141915 1584969106.60 151.4674 59.9978 32.0000 1.9713 1.9728 417.5943 417.9752 0.0573 -1.0000 -1.0000 1141975 1584969106.70 151.4674 59.9978 32.0000 1.9715 1.9730 417.4760 417.8580 0.0573 -1.0000 -1.0000 1142055 1584969106.80 151.4674 59.9978 32.0000 1.9737 1.9752 417.2645 417.6458 0.0574 -1.0000 -1.0000 1142115 1584969106.90 151.4674 59.9978 32.0000 1.9735 1.9749 417.3286 417.7100 0.0574 -1.0000 -1.0000 1142175 1584969107.00 151.4674 59.9978 32.0000 1.9720 1.9735 417.4269 417.8083 0.0572 -1.0000 -1.0000 1142245 1584969107.10 151.4674 59.9978 32.0000 1.9714 1.9729 417.5003 417.8812 0.0572 -1.0000 -1.0000 1142315 1584969107.20 151.4674 59.9978 32.0000 1.9712 1.9727 417.4525 417.8330 0.0573 -1.0000 -1.0000 1142375 1584969107.30 151.4674 59.9978 32.0000 1.9701 1.9715 417.4626 417.8448 0.0574 -1.0000 -1.0000 1142574 1584969107.40 151.4674 59.9978 32.0000 1.9733 1.9748 417.3648 417.7468 0.0574 -1.0000 -1.0000 1142635 1584969107.50 151.4674 59.9978 32.0000 1.9725 1.9740 417.3981 417.7804 0.0575 -1.0000 -1.0000 1142714 1584969107.60 151.4674 59.9978 32.0000 1.9720 1.9735 417.3851 417.7671 0.0574 -1.0000 -1.0000 1142774 1584969107.70 151.4674 59.9978 32.0000 1.9716 1.9731 417.5523 417.9339 0.0574 -1.0000 -1.0000 1142835 1584969107.80 151.3282 59.9978 32.0000 1.9737 1.9752 417.6271 418.0091 0.0573 -1.0000 -1.0000 1143404 1584969107.90 151.3282 59.9978 32.0000 1.9712 1.9726 417.7374 418.1194 0.0574 -1.0000 -1.0000 1143474 1584969108.00 151.3282 59.9978 32.0000 1.9711 1.9726 417.6711 418.0520 0.0572 -1.0000 -1.0000 1143534 1584969108.10 151.3282 59.9978 32.0000 1.9720 1.9735 417.6007 417.9819 0.0573 -1.0000 -1.0000 1143604 1584969108.20 151.3282 59.9978 32.0000 1.9720 1.9735 417.4890 417.8720 0.0575 -1.0000 -1.0000 1143664 1584969108.30 151.4987 59.9978 32.0000 1.9726 1.9740 417.4939 417.8756 0.0574 -1.0000 -1.0000 1143734 1584969108.40 151.6036 59.9978 32.0000 1.9723 1.9738 417.4228 417.8054 0.0575 -1.0000 -1.0000 1143814 1584969108.50 151.6036 59.9978 32.0000 1.9718 1.9733 417.6530 418.0342 0.0573 -1.0000 -1.0000 1143874 1584969108.60 151.6036 59.9978 32.0000 1.9702 1.9717 417.7708 418.1518 0.0572 -1.0000 -1.0000 1143934 1584969108.70 151.6036 59.9978 32.0000 1.9725 1.9740 417.6988 418.0802 0.0574 -1.0000 -1.0000 1144004 1584969108.80 151.6036 59.9978 32.0000 1.9714 1.9729 417.5014 417.8825 0.0573 -1.0000 -1.0000 1144074 1584969108.90 151.3403 59.9978 32.0000 1.9715 1.9730 417.2827 417.6640 0.0573 -1.0000 -1.0000 1144134 1584969109.00 151.3403 59.9978 32.0000 1.9719 1.9733 417.4180 417.8004 0.0575 -1.0000 -1.0000 1144204 1584969109.10 151.3403 59.9978 32.0000 1.9714 1.9729 417.5085 417.8911 0.0575 -1.0000 -1.0000 1144274 1584969109.20 151.3403 59.9978 32.0000 1.9701 1.9716 417.6105 417.9923 0.0573 -1.0000 -1.0000 1144334 1584969109.30 151.3403 59.9978 32.0000 1.9702 1.9717 417.5363 417.9189 0.0575 -1.0000 -1.0000 1144403 1584969109.40 151.3403 59.9978 32.0000 1.9735 1.9750 417.4948 417.8768 0.0574 -1.0000 -1.0000 1144463 1584969109.50 151.3403 59.9978 32.0000 1.9713 1.9728 417.3837 417.7653 0.0574 -1.0000 -1.0000 1144543 1584969109.60 151.3403 59.9978 32.0000 1.9723 1.9738 417.2693 417.6504 0.0573 -1.0000 -1.0000 1144603 1584969109.70 151.5439 59.9978 32.0000 1.9710 1.9725 417.4966 417.8785 0.0574 -1.0000 -1.0000 1144663 1584969109.80 151.5850 59.9978 32.0000 1.9721 1.9736 417.4212 417.8030 0.0573 -1.0000 -1.0000 1144733 1584969109.90 151.5850 59.9978 32.0000 1.9712 1.9727 417.6075 417.9892 0.0574 -1.0000 -1.0000 1144963 1584969110.00 151.4580 59.9983 32.0000 1.9709 1.9724 417.5414 417.9238 0.0574 -1.0000 -1.0000 1145023 1584969110.10 151.4580 59.9983 32.0000 1.9699 1.9714 417.7933 418.1755 0.0574 -1.0000 -1.0000 1145103 1584969110.20 151.4580 59.9983 32.0000 1.9692 1.9707 417.6455 418.0269 0.0572 -1.0000 -1.0000 1145163 1584969110.30 151.4580 59.9983 32.0000 1.9705 1.9720 417.6512 418.0326 0.0573 -1.0000 -1.0000 1145223 1584969110.40 151.4580 59.9983 32.0000 1.9705 1.9720 417.4974 417.8785 0.0573 -1.0000 -1.0000 1145463 1584969110.50 151.4580 59.9983 32.0000 1.9727 1.9741 417.3837 417.7655 0.0574 -1.0000 -1.0000 1145523 1584969110.60 151.4519 59.9983 32.0000 1.9722 1.9737 417.5361 417.9185 0.0575 -1.0000 -1.0000 1145593 1584969110.70 151.4503 59.9983 32.0000 1.9708 1.9723 417.7588 418.1410 0.0574 -1.0000 -1.0000 1145663 1584969110.80 151.4503 59.9983 32.0000 1.9717 1.9732 417.5918 417.9735 0.0573 -1.0000 -1.0000 1145733 1584969110.90 151.4503 59.9983 32.0000 1.9721 1.9735 417.4129 417.7942 0.0573 -1.0000 -1.0000 1145853 1584969111.00 151.4503 59.9983 32.0000 1.9717 1.9732 417.2004 417.5833 0.0577 -1.0000 -1.0000 1145923 1584969111.10 151.4503 59.9983 32.0000 1.9729 1.9744 417.2108 417.5925 0.0572 -1.0000 -1.0000 1145993 1584969111.20 151.5507 59.9983 32.0000 1.9734 1.9749 417.3097 417.6916 0.0574 -1.0000 -1.0000 1146053 1584969111.30 151.5507 59.9983 32.0000 1.9709 1.9724 417.4252 417.8074 0.0574 -1.0000 -1.0000 1146123 1584969111.40 151.5507 59.9983 32.0000 1.9703 1.9718 417.5510 417.9332 0.0574 -1.0000 -1.0000 1146262 1584969111.50 151.5507 59.9983 32.0000 1.9704 1.9719 417.6243 418.0054 0.0573 -1.0000 -1.0000 1146632 1584969111.60 151.5507 59.9983 32.0000 1.9752 1.9767 417.4823 417.8634 0.0571 -1.0000 -1.0000 1146692 1584969111.70 151.5507 59.9983 32.0000 1.9720 1.9735 417.3009 417.6813 0.0573 -1.0000 -1.0000 1146752 1584969111.80 151.5507 59.9983 32.0000 1.9723 1.9738 417.3207 417.6995 0.0569 -1.0000 -1.0000 1146832 1584969111.90 151.5507 59.9983 32.0000 1.9715 1.9729 417.5833 417.9614 0.0568 -1.0000 -1.0000 1146892 1584969112.00 151.5507 59.9983 32.0000 1.9697 1.9712 417.7160 418.0926 0.0565 -1.0000 -1.0000 1147092 1584969112.10 151.6670 59.9983 32.0000 1.9698 1.9712 417.6422 418.0171 0.0562 -1.0000 -1.0000 1147162 1584969112.20 151.6118 59.9983 32.0000 1.9696 1.9711 417.6068 417.9797 0.0560 -1.0000 -1.0000 1147222 1584969112.30 151.5551 59.9983 32.0000 1.9710 1.9724 417.6111 417.9839 0.0560 -1.0000 -1.0000 1147282 1584969112.40 151.5551 59.9983 32.0000 1.9720 1.9735 417.3803 417.7516 0.0558 -1.0000 -1.0000 1147362 1584969112.50 151.5551 59.9983 32.0000 1.9726 1.9740 417.2144 417.5830 0.0554 -1.0000 -1.0000 1147602 1584969112.60 151.5551 59.9983 32.0000 1.9718 1.9732 417.4269 417.7952 0.0553 -1.0000 -1.0000 1147662 1584969112.70 151.5551 59.9983 32.0000 1.9699 1.9713 417.7401 418.1078 0.0553 -1.0000 -1.0000 1147732 1584969112.80 151.3758 59.9983 32.0000 1.9691 1.9706 417.6411 418.0084 0.0551 -1.0000 -1.0000 1147802 1584969112.90 151.3758 59.9983 32.0000 1.9694 1.9708 417.5041 417.8692 0.0548 -1.0000 -1.0000 1147862 1584969113.00 151.3758 59.9983 32.0000 1.9718 1.9732 417.3992 417.7632 0.0547 -1.0000 -1.0000 1148112 1584969113.10 151.3758 59.9983 32.0000 1.9722 1.9736 417.3704 417.7324 0.0544 -1.0000 -1.0000 1148171 1584969113.20 151.3758 59.9983 32.0000 1.9715 1.9729 417.2763 417.6375 0.0543 -1.0000 -1.0000 1148231 1584969113.30 151.3984 59.9983 32.0000 1.9724 1.9738 417.5181 417.8786 0.0541 -1.0000 -1.0000 1148301 1584969113.40 151.4436 59.9983 32.0000 1.9712 1.9726 417.6549 418.0152 0.0540 -1.0000 -1.0000 1148371 1584969113.50 151.4436 59.9983 32.0000 1.9701 1.9714 417.6437 418.0015 0.0537 -1.0000 -1.0000 1148581 1584969113.60 151.4436 59.9983 32.0000 1.9718 1.9732 417.6213 417.9788 0.0537 -1.0000 -1.0000 1148651 1584969113.70 151.4436 59.9983 32.0000 1.9713 1.9727 417.4467 417.8029 0.0535 -1.0000 -1.0000 1148711 1584969113.80 151.4436 59.9983 32.0000 1.9723 1.9737 417.5746 417.9301 0.0535 -1.0000 -1.0000 1148781 1584969113.90 151.3848 59.9983 32.0000 1.9722 1.9735 417.7814 418.1359 0.0532 -1.0000 -1.0000 1148841 1584969114.00 151.3508 59.9983 32.0000 1.9722 1.9735 417.6771 418.0325 0.0533 -1.0000 -1.0000 1149071 1584969114.10 151.3508 59.9983 32.0000 1.9700 1.9713 417.7026 418.0574 0.0534 -1.0000 -1.0000 1149151 1584969114.20 151.3508 59.9983 32.0000 1.9713 1.9727 417.4634 417.8183 0.0534 -1.0000 -1.0000 1149211 1584969114.30 151.3508 59.9983 32.0000 1.9734 1.9748 417.5788 417.9330 0.0531 -1.0000 -1.0000 1149271 1584969114.40 151.3508 59.9983 32.0000 1.9722 1.9736 417.3252 417.6781 0.0531 -1.0000 -1.0000 1149351 1584969114.50 151.3508 59.9983 32.0000 1.9725 1.9739 417.4097 417.7623 0.0530 -1.0000 -1.0000 1149471 1584969114.60 151.4181 59.9983 32.0000 1.9716 1.9729 417.3907 417.7429 0.0529 -1.0000 -1.0000 1149531 1584969114.70 151.2248 59.9983 32.0000 1.9707 1.9721 417.3981 417.7496 0.0528 -1.0000 -1.0000 1149611 1584969114.80 151.2248 59.9983 32.0000 1.9704 1.9718 417.4145 417.7651 0.0527 -1.0000 -1.0000 1149671 1584969114.90 151.2248 59.9983 32.0000 1.9701 1.9715 417.5017 417.8529 0.0528 -1.0000 -1.0000 1149781 1584969115.00 151.2248 59.9983 32.0000 1.9705 1.9719 417.5375 417.8889 0.0529 -1.0000 -1.0000 1150130 1584969115.10 151.5532 60.0005 32.0000 1.9727 1.9740 417.5311 417.8839 0.0530 -1.0000 -1.0000 1150190 1584969115.20 151.5532 60.0005 32.0000 1.9734 1.9747 417.3949 417.7463 0.0528 -1.0000 -1.0000 1150260 1584969115.30 151.5532 60.0005 32.0000 1.9733 1.9747 417.4065 417.7589 0.0530 -1.0000 -1.0000 1150330 1584969115.40 151.5532 60.0005 32.0000 1.9720 1.9733 417.2493 417.6024 0.0531 -1.0000 -1.0000 1150390 1584969115.50 151.5532 60.0005 32.0000 1.9723 1.9737 417.4296 417.7836 0.0532 -1.0000 -1.0000 1150630 1584969115.60 151.5532 60.0005 32.0000 1.9707 1.9720 417.7223 418.0768 0.0533 -1.0000 -1.0000 1150690 1584969115.70 151.4701 60.0005 32.0000 1.9704 1.9718 417.7453 418.1010 0.0534 -1.0000 -1.0000 1150750 1584969115.80 151.4419 60.0005 32.0000 1.9710 1.9724 417.6251 417.9814 0.0536 -1.0000 -1.0000 1150830 1584969115.90 151.4419 60.0005 32.0000 1.9717 1.9731 417.2961 417.6540 0.0539 -1.0000 -1.0000 1150890 1584969116.00 151.4419 60.0005 32.0000 1.9733 1.9747 417.2898 417.6470 0.0537 -1.0000 -1.0000 1150950 1584969116.10 151.4878 60.0005 32.0000 1.9730 1.9744 417.4283 417.7870 0.0539 -1.0000 -1.0000 1151030 1584969116.20 151.4936 60.0005 32.0000 1.9716 1.9730 417.6106 417.9711 0.0542 -1.0000 -1.0000 1151090 1584969116.30 151.4936 60.0005 32.0000 1.9700 1.9714 417.5833 417.9437 0.0542 -1.0000 -1.0000 1151150 1584969116.40 151.4936 60.0005 32.0000 1.9698 1.9712 417.6430 418.0047 0.0543 -1.0000 -1.0000 1151230 1584969116.50 151.4936 60.0005 32.0000 1.9696 1.9710 417.6190 417.9808 0.0544 -1.0000 -1.0000 1151760 1584969116.60 151.4896 60.0005 32.0000 1.9707 1.9721 417.4321 417.7934 0.0544 -1.0000 -1.0000 1151820 1584969116.70 151.4454 60.0005 32.0000 1.9734 1.9748 417.2875 417.6492 0.0543 -1.0000 -1.0000 1151889 1584969116.80 151.4454 60.0005 32.0000 1.9711 1.9725 417.2463 417.6067 0.0542 -1.0000 -1.0000 1151949 1584969116.90 151.4454 60.0005 32.0000 1.9707 1.9721 417.1890 417.5484 0.0540 -1.0000 -1.0000 1152020 1584969117.00 151.4454 60.0005 32.0000 1.9707 1.9721 417.4863 417.8452 0.0539 -1.0000 -1.0000 1152089 1584969117.10 151.4454 60.0005 32.0000 1.9696 1.9710 417.4915 417.8504 0.0539 -1.0000 -1.0000 1152219 1584969117.20 151.4454 60.0005 32.0000 1.9705 1.9719 417.6774 418.0359 0.0539 -1.0000 -1.0000 1152279 1584969117.30 151.4146 60.0005 32.0000 1.9709 1.9723 417.5926 417.9504 0.0538 -1.0000 -1.0000 1152349 1584969117.40 151.4017 60.0005 32.0000 1.9716 1.9730 417.5542 417.9119 0.0537 -1.0000 -1.0000 1152409 1584969117.50 151.4017 60.0005 32.0000 1.9705 1.9719 417.4014 417.7578 0.0536 -1.0000 -1.0000 1152489 1584969117.60 151.4017 60.0005 32.0000 1.9703 1.9717 417.2008 417.5564 0.0535 -1.0000 -1.0000 1152719 1584969117.70 151.4017 60.0005 32.0000 1.9705 1.9719 417.3563 417.7127 0.0536 -1.0000 -1.0000 1152779 1584969117.80 151.4017 60.0005 32.0000 1.9719 1.9733 417.7267 418.0839 0.0537 -1.0000 -1.0000 1152859 1584969117.90 151.4860 60.0005 32.0000 1.9715 1.9729 417.8168 418.1744 0.0538 -1.0000 -1.0000 1152919 1584969118.00 151.4860 60.0005 32.0000 1.9705 1.9719 417.7580 418.1174 0.0540 -1.0000 -1.0000 1152989 1584969118.10 151.4860 60.0005 32.0000 1.9708 1.9722 417.5877 417.9474 0.0541 -1.0000 -1.0000 1153199 1584969118.20 151.4860 60.0005 32.0000 1.9714 1.9728 417.2115 417.5717 0.0541 -1.0000 -1.0000 1153419 1584969118.30 151.4860 60.0005 32.0000 1.9705 1.9719 417.2106 417.5725 0.0546 -1.0000 -1.0000 1153489 1584969118.40 151.5064 60.0005 32.0000 1.9704 1.9718 417.5395 417.9044 0.0548 -1.0000 -1.0000 1153559 1584969118.50 151.5064 60.0005 32.0000 1.9701 1.9715 417.7511 418.1150 0.0547 -1.0000 -1.0000 1153619 1584969118.60 151.5064 60.0005 32.0000 1.9702 1.9716 417.6812 418.0463 0.0549 -1.0000 -1.0000 1154478 1584969118.70 151.5064 60.0005 32.0000 1.9708 1.9722 417.5237 417.8901 0.0551 -1.0000 -1.0000 1154558 1584969118.80 151.5064 60.0005 32.0000 1.9735 1.9749 417.3894 417.7566 0.0552 -1.0000 -1.0000 1154618 1584969118.90 151.5199 60.0005 32.0000 1.9721 1.9736 417.1548 417.5222 0.0553 -1.0000 -1.0000 1154688 1584969119.00 151.6945 60.0005 32.0000 1.9703 1.9718 417.3755 417.7451 0.0555 -1.0000 -1.0000 1154758 1584969119.10 151.6945 60.0005 32.0000 1.9707 1.9721 417.6046 417.9739 0.0555 -1.0000 -1.0000 1154838 1584969119.20 151.6945 60.0005 32.0000 1.9713 1.9728 417.7990 418.1698 0.0557 -1.0000 -1.0000 1154898 1584969119.30 151.6945 60.0005 32.0000 1.9727 1.9741 417.4834 417.8535 0.0556 -1.0000 -1.0000 1154968 1584969119.40 151.6945 60.0005 32.0000 1.9715 1.9730 417.4370 417.8079 0.0558 -1.0000 -1.0000 1155028 1584969119.50 151.4435 60.0005 32.0000 1.9721 1.9736 417.1562 417.5277 0.0560 -1.0000 -1.0000 1155108 1584969119.60 151.4435 60.0005 32.0000 1.9715 1.9730 417.3645 417.7377 0.0561 -1.0000 -1.0000 1155168 1584969119.70 151.4435 60.0005 32.0000 1.9709 1.9724 417.4993 417.8720 0.0560 -1.0000 -1.0000 1155228 1584969119.80 151.4435 60.0005 32.0000 1.9715 1.9729 417.6172 417.9922 0.0563 -1.0000 -1.0000 1155298 1584969119.90 151.4435 60.0005 32.0000 1.9727 1.9741 417.6342 418.0094 0.0564 -1.0000 -1.0000 1155368 1584969120.00 151.4257 60.0003 32.0000 1.9719 1.9734 417.7619 418.1382 0.0565 -1.0000 -1.0000 1155428 1584969120.10 151.3246 59.9994 32.0000 1.9729 1.9744 417.6867 418.0617 0.0564 -1.0000 -1.0000 1155497 1584969120.20 151.3246 59.9994 32.0000 1.9726 1.9740 417.6795 418.0562 0.0566 -1.0000 -1.0000 1155567 1584969120.30 151.3246 59.9994 32.0000 1.9727 1.9742 417.3109 417.6870 0.0565 -1.0000 -1.0000 1155628 1584969120.40 151.3246 59.9994 32.0000 1.9711 1.9726 417.3682 417.7446 0.0566 -1.0000 -1.0000 1155707 1584969120.50 151.3246 59.9994 32.0000 1.9718 1.9732 417.5148 417.8927 0.0568 -1.0000 -1.0000 1155767 1584969120.60 151.3246 59.9994 32.0000 1.9702 1.9717 417.5967 417.9745 0.0568 -1.0000 -1.0000 1155828 1584969120.70 151.3246 59.9994 32.0000 1.9700 1.9714 417.6889 418.0671 0.0568 -1.0000 -1.0000 1155907 1584969120.80 151.4685 59.9994 32.0000 1.9717 1.9732 417.7459 418.1251 0.0569 -1.0000 -1.0000 1155967 1584969120.90 151.4685 59.9994 32.0000 1.9723 1.9738 417.7978 418.1763 0.0568 -1.0000 -1.0000 1156027 1584969121.00 151.4685 59.9994 32.0000 1.9732 1.9747 417.4407 417.8195 0.0569 -1.0000 -1.0000 1156217 1584969121.10 151.4685 59.9994 32.0000 1.9740 1.9754 417.4576 417.8347 0.0568 -1.0000 -1.0000 1156277 1584969121.20 151.4685 59.9994 32.0000 1.9724 1.9739 417.3316 417.7103 0.0569 -1.0000 -1.0000 1156407 1584969121.30 151.4489 59.9994 32.0000 1.9714 1.9729 417.2921 417.6699 0.0570 -1.0000 -1.0000 1156487 1584969121.40 151.4489 59.9994 32.0000 1.9718 1.9733 417.6135 417.9950 0.0573 -1.0000 -1.0000 1156547 1584969121.50 151.4489 59.9994 32.0000 1.9711 1.9726 417.7332 418.1137 0.0571 -1.0000 -1.0000 1156627 1584969121.60 151.4489 59.9994 32.0000 1.9703 1.9717 417.4341 417.8133 0.0570 -1.0000 -1.0000 1156687 1584969121.70 151.4489 59.9994 32.0000 1.9734 1.9749 417.5534 417.9334 0.0571 -1.0000 -1.0000 1156857 1584969121.80 151.4489 59.9994 32.0000 1.9723 1.9738 417.5838 417.9645 0.0572 -1.0000 -1.0000 1156937 1584969121.90 151.4382 59.9994 32.0000 1.9726 1.9741 417.3726 417.7528 0.0571 -1.0000 -1.0000 1156997 1584969122.00 151.4373 59.9994 32.0000 1.9718 1.9733 417.2411 417.6206 0.0571 -1.0000 -1.0000 1157057 1584969122.10 151.4373 59.9994 32.0000 1.9722 1.9737 417.5403 417.9206 0.0572 -1.0000 -1.0000 1157127 1584969122.20 151.4373 59.9994 32.0000 1.9718 1.9733 417.6452 418.0257 0.0571 -1.0000 -1.0000 1157706 1584969122.30 151.4373 59.9994 32.0000 1.9714 1.9729 417.6895 418.0714 0.0574 -1.0000 -1.0000 1157776 1584969122.40 151.4373 59.9994 32.0000 1.9731 1.9746 417.6277 418.0088 0.0573 -1.0000 -1.0000 1157856 1584969122.50 151.6632 59.9994 32.0000 1.9728 1.9743 417.4458 417.8272 0.0574 -1.0000 -1.0000 1157916 1584969122.60 151.6632 59.9994 32.0000 1.9717 1.9732 417.3468 417.7279 0.0573 -1.0000 -1.0000 1157986 1584969122.70 151.6632 59.9994 32.0000 1.9711 1.9726 417.4417 417.8225 0.0572 -1.0000 -1.0000 1158056 1584969122.80 151.6632 59.9994 32.0000 1.9722 1.9737 417.6645 418.0459 0.0573 -1.0000 -1.0000 1158116 1584969122.90 151.6632 59.9994 32.0000 1.9709 1.9723 417.7257 418.1078 0.0574 -1.0000 -1.0000 1158176 1584969123.00 151.5593 59.9994 32.0000 1.9705 1.9720 417.6922 418.0747 0.0574 -1.0000 -1.0000 1158256 1584969123.10 151.5593 59.9994 32.0000 1.9724 1.9739 417.5451 417.9265 0.0573 -1.0000 -1.0000 1158316 1584969123.20 151.5593 59.9994 32.0000 1.9730 1.9745 417.4595 417.8407 0.0573 -1.0000 -1.0000 1158456 1584969123.30 151.5593 59.9994 32.0000 1.9713 1.9728 417.2672 417.6490 0.0574 -1.0000 -1.0000 1158526 1584969123.40 151.5593 59.9994 32.0000 1.9719 1.9734 417.2018 417.5840 0.0574 -1.0000 -1.0000 1158586 1584969123.50 151.5593 59.9994 32.0000 1.9715 1.9730 417.3969 417.7777 0.0572 -1.0000 -1.0000 1158666 1584969123.60 151.5605 59.9994 32.0000 1.9717 1.9732 417.5813 417.9621 0.0573 -1.0000 -1.0000 1158726 1584969123.70 151.6323 59.9994 32.0000 1.9712 1.9727 417.5043 417.8866 0.0575 -1.0000 -1.0000 1158786 1584969123.80 151.6323 59.9994 32.0000 1.9714 1.9729 417.3990 417.7816 0.0575 -1.0000 -1.0000 1158866 1584969123.90 151.6323 59.9994 32.0000 1.9713 1.9728 417.3852 417.7665 0.0573 -1.0000 -1.0000 1158926 1584969124.00 151.6323 59.9994 32.0000 1.9719 1.9734 417.3368 417.7174 0.0573 -1.0000 -1.0000 1158986 1584969124.10 151.6323 59.9994 32.0000 1.9711 1.9726 417.7330 418.1156 0.0575 -1.0000 -1.0000 1159056 1584969124.20 151.6323 59.9994 32.0000 1.9709 1.9724 417.5727 417.9556 0.0575 -1.0000 -1.0000 1159126 1584969124.30 151.6323 59.9994 32.0000 1.9722 1.9737 417.7758 418.1590 0.0575 -1.0000 -1.0000 1159186 1584969124.40 151.6323 59.9994 32.0000 1.9729 1.9744 417.5531 417.9354 0.0575 -1.0000 -1.0000 1159255 1584969124.50 151.6323 59.9994 32.0000 1.9707 1.9722 417.3820 417.7649 0.0575 -1.0000 -1.0000 1159325 1584969124.60 151.6323 59.9994 32.0000 1.9737 1.9751 417.1779 417.5599 0.0575 -1.0000 -1.0000 1159495 1584969124.70 151.6081 59.9993 32.0000 1.9709 1.9724 417.5806 417.9626 0.0574 -1.0000 -1.0000 1159565 1584969124.80 151.4149 59.9986 32.0000 1.9711 1.9726 417.6420 418.0245 0.0574 -1.0000 -1.0000 1159625 1584969124.90 151.4149 59.9986 32.0000 1.9704 1.9719 417.5855 417.9676 0.0574 -1.0000 -1.0000 1159685 1584969125.00 151.4149 59.9986 32.0000 1.9709 1.9724 417.5920 417.9743 0.0574 -1.0000 -1.0000 1159765 1584969125.10 151.4149 59.9986 32.0000 1.9702 1.9717 417.3947 417.7760 0.0574 -1.0000 -1.0000 1159825 1584969125.20 151.4149 59.9986 32.0000 1.9720 1.9735 417.5318 417.9143 0.0574 -1.0000 -1.0000 1159895 1584969125.30 151.4217 59.9986 32.0000 1.9728 1.9742 417.2235 417.6053 0.0574 -1.0000 -1.0000 1200125 1584969125.40 151.4262 59.9986 32.0000 1.9717 1.9732 417.4310 417.8112 0.0571 -1.0000 -1.0000 1200195 1584969125.50 151.4262 59.9986 32.0000 1.9716 1.9730 417.5650 417.9458 0.0573 -1.0000 -1.0000 1200265 1584969125.60 151.4262 59.9986 32.0000 1.9699 1.9714 417.6312 418.0106 0.0570 -1.0000 -1.0000 1200325 1584969125.70 151.4262 59.9986 32.0000 1.9711 1.9726 417.5542 417.9337 0.0570 -1.0000 -1.0000 1200395 1584969125.80 151.4262 59.9986 32.0000 1.9724 1.9739 417.3570 417.7362 0.0570 -1.0000 -1.0000 1201134 1584969125.90 151.5050 59.9986 32.0000 1.9748 1.9763 417.2740 417.6540 0.0571 -1.0000 -1.0000 1201215 1584969126.00 151.5050 59.9986 32.0000 1.9708 1.9723 417.2497 417.6289 0.0570 -1.0000 -1.0000 1201274 1584969126.10 151.5050 59.9986 32.0000 1.9720 1.9735 417.3110 417.6892 0.0568 -1.0000 -1.0000 1201344 1584969126.20 151.5050 59.9986 32.0000 1.9712 1.9727 417.4854 417.8637 0.0568 -1.0000 -1.0000 1201404 1584969126.30 151.5050 59.9986 32.0000 1.9698 1.9713 417.5547 417.9325 0.0567 -1.0000 -1.0000 1201474 1584969126.40 151.4188 59.9986 32.0000 1.9719 1.9734 417.6029 417.9801 0.0566 -1.0000 -1.0000 1201544 1584969126.50 151.4188 59.9986 32.0000 1.9723 1.9738 417.6838 418.0606 0.0566 -1.0000 -1.0000 1201604 1584969126.60 151.4188 59.9986 32.0000 1.9722 1.9736 417.5672 417.9431 0.0565 -1.0000 -1.0000 1201664 1584969126.70 151.4188 59.9986 32.0000 1.9730 1.9745 417.3753 417.7517 0.0566 -1.0000 -1.0000 1201744 1584969126.80 151.4188 59.9986 32.0000 1.9728 1.9743 417.5726 417.9488 0.0565 -1.0000 -1.0000 1201864 1584969126.90 151.4247 59.9986 32.0000 1.9712 1.9726 417.6487 418.0242 0.0564 -1.0000 -1.0000 1201934 1584969127.00 151.4461 59.9986 32.0000 1.9702 1.9717 417.7019 418.0783 0.0564 -1.0000 -1.0000 1202004 1584969127.10 151.4461 59.9986 32.0000 1.9721 1.9736 417.8234 418.1978 0.0562 -1.0000 -1.0000 1202064 1584969127.20 151.4461 59.9986 32.0000 1.9716 1.9731 417.7459 418.1198 0.0562 -1.0000 -1.0000 1202134 1584969127.30 151.4461 59.9986 32.0000 1.9734 1.9749 417.4451 417.8199 0.0563 -1.0000 -1.0000 1202204 1584969127.40 151.4461 59.9986 32.0000 1.9727 1.9741 417.3966 417.7697 0.0561 -1.0000 -1.0000 1202384 1584969127.50 151.4461 59.9986 32.0000 1.9731 1.9745 417.4428 417.8168 0.0562 -1.0000 -1.0000 1202454 1584969127.60 151.4461 59.9986 32.0000 1.9729 1.9744 417.3891 417.7635 0.0564 -1.0000 -1.0000 1202514 1584969127.70 151.4461 59.9986 32.0000 1.9720 1.9734 417.6438 418.0168 0.0560 -1.0000 -1.0000 1202584 1584969127.80 151.4461 59.9986 32.0000 1.9711 1.9726 417.7107 418.0845 0.0561 -1.0000 -1.0000 1202664 1584969127.90 151.4461 59.9986 32.0000 1.9710 1.9724 417.6540 418.0273 0.0561 -1.0000 -1.0000 1203154 1584969128.00 151.3618 59.9986 32.0000 1.9721 1.9736 417.4669 417.8412 0.0562 -1.0000 -1.0000 1203224 1584969128.10 151.3410 59.9986 32.0000 1.9718 1.9733 417.3973 417.7696 0.0560 -1.0000 -1.0000 1203293 1584969128.20 151.3410 59.9986 32.0000 1.9722 1.9737 417.4014 417.7738 0.0560 -1.0000 -1.0000 1203353 1584969128.30 151.3410 59.9986 32.0000 1.9714 1.9729 417.3842 417.7562 0.0559 -1.0000 -1.0000 1203413 1584969128.40 151.3410 59.9986 32.0000 1.9691 1.9706 417.5997 417.9727 0.0561 -1.0000 -1.0000 1203493 1584969128.50 151.3410 59.9986 32.0000 1.9706 1.9720 417.6824 418.0570 0.0562 -1.0000 -1.0000 1203553 1584969128.60 151.4324 59.9986 32.0000 1.9711 1.9725 417.7934 418.1667 0.0561 -1.0000 -1.0000 1203613 1584969128.70 151.4324 59.9986 32.0000 1.9721 1.9736 417.5857 417.9598 0.0563 -1.0000 -1.0000 1203683 1584969128.80 151.4324 59.9986 32.0000 1.9723 1.9737 417.3620 417.7343 0.0560 -1.0000 -1.0000 1203753 1584969128.90 151.4324 59.9986 32.0000 1.9716 1.9730 417.3537 417.7268 0.0561 -1.0000 -1.0000 1204083 1584969129.00 151.4324 59.9986 32.0000 1.9719 1.9734 417.6056 417.9791 0.0561 -1.0000 -1.0000 1204153 1584969129.10 151.6737 59.9986 32.0000 1.9726 1.9741 417.7436 418.1168 0.0561 -1.0000 -1.0000 1204213 1584969129.20 151.7944 59.9986 32.0000 1.9721 1.9736 417.7903 418.1655 0.0564 -1.0000 -1.0000 1204283 1584969129.30 151.7944 59.9986 32.0000 1.9721 1.9735 417.6186 417.9944 0.0564 -1.0000 -1.0000 1204353 1584969129.40 151.7944 59.9986 32.0000 1.9736 1.9750 417.3486 417.7218 0.0562 -1.0000 -1.0000 1204593 1584969129.50 151.7944 59.9986 32.0000 1.9732 1.9747 417.3388 417.7134 0.0564 -1.0000 -1.0000 1204663 1584969129.60 151.7944 59.9986 32.0000 1.9715 1.9730 417.2232 417.5960 0.0560 -1.0000 -1.0000 1204733 1584969129.70 151.4298 59.9989 32.0000 1.9715 1.9729 417.4461 417.8184 0.0559 -1.0000 -1.0000 1204793 1584969129.80 151.4298 59.9989 32.0000 1.9722 1.9737 417.7824 418.1542 0.0559 -1.0000 -1.0000 1204862 1584969129.90 151.4298 59.9989 32.0000 1.9702 1.9717 417.6361 418.0085 0.0559 -1.0000 -1.0000 1205092 1584969130.00 151.4298 59.9989 32.0000 1.9698 1.9713 417.5125 417.8835 0.0558 -1.0000 -1.0000 1205162 1584969130.10 151.4298 59.9989 32.0000 1.9716 1.9731 417.2089 417.5801 0.0558 -1.0000 -1.0000 1205232 1584969130.20 151.4298 59.9989 32.0000 1.9736 1.9751 417.5119 417.8844 0.0560 -1.0000 -1.0000 1205292 1584969130.30 151.6282 59.9989 32.0000 1.9718 1.9732 417.4169 417.7880 0.0557 -1.0000 -1.0000 1205362 1584969130.40 151.6541 59.9989 32.0000 1.9700 1.9715 417.5039 417.8748 0.0558 -1.0000 -1.0000 1205602 1584969130.50 151.6541 59.9989 32.0000 1.9702 1.9716 417.6117 417.9817 0.0557 -1.0000 -1.0000 1205662 1584969130.60 151.6541 59.9989 32.0000 1.9716 1.9730 417.6741 418.0449 0.0556 -1.0000 -1.0000 1205722 1584969130.70 151.6541 59.9989 32.0000 1.9713 1.9727 417.6686 418.0399 0.0558 -1.0000 -1.0000 1205802 1584969130.80 151.6541 59.9989 32.0000 1.9708 1.9723 417.5812 417.9521 0.0558 -1.0000 -1.0000 1205862 1584969130.90 151.4482 59.9989 32.0000 1.9715 1.9729 417.3442 417.7136 0.0554 -1.0000 -1.0000 1205922 1584969131.00 151.4482 59.9989 32.0000 1.9718 1.9732 417.0948 417.4632 0.0554 -1.0000 -1.0000 1206402 1584969131.10 151.4482 59.9989 32.0000 1.9711 1.9725 417.0890 417.4567 0.0553 -1.0000 -1.0000 1206472 1584969131.20 151.4482 59.9989 32.0000 1.9697 1.9711 417.4359 417.8031 0.0552 -1.0000 -1.0000 1206532 1584969131.30 151.4482 59.9989 32.0000 1.9703 1.9717 417.6446 418.0108 0.0550 -1.0000 -1.0000 1206602 1584969131.40 151.5508 59.9989 32.0000 1.9690 1.9704 417.6797 418.0461 0.0550 -1.0000 -1.0000 1206662 1584969131.50 151.6248 59.9989 32.0000 1.9729 1.9743 417.6894 418.0557 0.0550 -1.0000 -1.0000 1206851 1584969131.60 151.6248 59.9989 32.0000 1.9726 1.9741 417.4357 417.7998 0.0547 -1.0000 -1.0000 1206911 1584969131.70 151.6248 59.9989 32.0000 1.9716 1.9730 417.3228 417.6867 0.0548 -1.0000 -1.0000 1206971 1584969131.80 151.6248 59.9989 32.0000 1.9719 1.9734 417.3230 417.6865 0.0546 -1.0000 -1.0000 1207051 1584969131.90 151.6248 59.9989 32.0000 1.9718 1.9732 417.4604 417.8225 0.0543 -1.0000 -1.0000 1207111 1584969132.00 151.5538 59.9989 32.0000 1.9706 1.9720 417.5537 417.9161 0.0545 -1.0000 -1.0000 1207171 1584969132.10 151.5538 59.9989 32.0000 1.9700 1.9714 417.6225 417.9832 0.0543 -1.0000 -1.0000 1207241 1584969132.20 151.5538 59.9989 32.0000 1.9704 1.9718 417.5132 417.8755 0.0545 -1.0000 -1.0000 1207311 1584969132.30 151.5538 59.9989 32.0000 1.9718 1.9732 417.2489 417.6110 0.0544 -1.0000 -1.0000 1207371 1584969132.40 151.5538 59.9989 32.0000 1.9725 1.9739 417.3861 417.7472 0.0543 -1.0000 -1.0000 1207441 1584969132.50 151.5872 59.9989 32.0000 1.9702 1.9716 417.5798 417.9435 0.0547 -1.0000 -1.0000 1207601 1584969132.60 151.5872 59.9989 32.0000 1.9695 1.9709 417.5677 417.9311 0.0546 -1.0000 -1.0000 1207661 1584969132.70 151.5872 59.9989 32.0000 1.9698 1.9712 417.6028 417.9665 0.0547 -1.0000 -1.0000 1207731 1584969132.80 151.5872 59.9989 32.0000 1.9719 1.9734 417.5806 417.9462 0.0550 -1.0000 -1.0000 1207801 1584969132.90 151.5872 59.9989 32.0000 1.9720 1.9735 417.4082 417.7738 0.0550 -1.0000 -1.0000 1207861 1584969133.00 151.5872 59.9989 32.0000 1.9723 1.9738 417.3359 417.7020 0.0551 -1.0000 -1.0000 1208211 1584969133.10 151.5498 59.9989 32.0000 1.9716 1.9730 417.3026 417.6695 0.0552 -1.0000 -1.0000 1208271 1584969133.20 151.5498 59.9989 32.0000 1.9699 1.9713 417.3159 417.6819 0.0551 -1.0000 -1.0000 1208331 1584969133.30 151.5498 59.9989 32.0000 1.9700 1.9714 417.4451 417.8118 0.0551 -1.0000 -1.0000 1208411 1584969133.40 151.5498 59.9989 32.0000 1.9710 1.9725 417.6903 418.0572 0.0552 -1.0000 -1.0000 1208471 1584969133.50 151.5498 59.9989 32.0000 1.9723 1.9737 417.5652 417.9336 0.0553 -1.0000 -1.0000 1208610 1584969133.60 151.5498 59.9989 32.0000 1.9724 1.9738 417.4027 417.7695 0.0551 -1.0000 -1.0000 1208680 1584969133.70 151.5498 59.9989 32.0000 1.9717 1.9731 417.3546 417.7208 0.0550 -1.0000 -1.0000 1208741 1584969133.80 151.2559 59.9989 32.0000 1.9717 1.9731 417.5735 417.9397 0.0550 -1.0000 -1.0000 1208810 1584969133.90 151.2559 59.9989 32.0000 1.9715 1.9730 417.5410 417.9069 0.0550 -1.0000 -1.0000 1208870 1584969134.00 151.2559 59.9989 32.0000 1.9689 1.9703 417.5586 417.9249 0.0551 -1.0000 -1.0000 1209250 1584969134.10 151.2559 59.9989 32.0000 1.9710 1.9725 417.6168 417.9833 0.0550 -1.0000 -1.0000 1209320 1584969134.20 151.2559 59.9989 32.0000 1.9709 1.9723 417.4328 417.7984 0.0549 -1.0000 -1.0000 1209380 1584969134.30 151.2793 59.9989 32.0000 1.9710 1.9725 417.4526 417.8183 0.0548 -1.0000 -1.0000 1209440 1584969134.40 151.3427 59.9989 32.0000 1.9723 1.9737 417.3865 417.7504 0.0547 -1.0000 -1.0000 1209520 1584969134.50 151.3427 59.9989 32.0000 1.9710 1.9725 417.6527 418.0172 0.0547 -1.0000 -1.0000 1209850 1584969134.60 151.3427 59.9989 32.0000 1.9701 1.9715 417.7792 418.1423 0.0546 -1.0000 -1.0000 1209910 1584969134.70 151.3427 59.9989 32.0000 1.9701 1.9715 417.6618 418.0259 0.0547 -1.0000 -1.0000 1209980 1584969134.80 151.3427 59.9989 32.0000 1.9714 1.9729 417.6546 418.0178 0.0546 -1.0000 -1.0000 1210040 1584969134.90 151.3364 60.0008 32.0000 1.9721 1.9735 417.6734 418.0365 0.0545 -1.0000 -1.0000 1210110 1584969135.00 151.3335 60.0016 32.0000 1.9736 1.9750 417.5358 417.8982 0.0545 -1.0000 -1.0000 1210180 1584969135.10 151.3335 60.0016 32.0000 1.9721 1.9735 417.4434 417.8040 0.0542 -1.0000 -1.0000 1210370 1584969135.20 151.3335 60.0016 32.0000 1.9743 1.9757 417.2699 417.6307 0.0542 -1.0000 -1.0000 1210430 1584969135.30 151.3335 60.0016 32.0000 1.9717 1.9731 417.2634 417.6233 0.0541 -1.0000 -1.0000 1210499 1584969135.40 151.3335 60.0016 32.0000 1.9712 1.9726 417.5587 417.9176 0.0540 -1.0000 -1.0000 1210569 1584969135.50 151.2390 60.0016 32.0000 1.9707 1.9721 417.5770 417.9361 0.0539 -1.0000 -1.0000 1210640 1584969135.60 151.2390 60.0016 32.0000 1.9713 1.9727 417.5082 417.8674 0.0540 -1.0000 -1.0000 1210869 1584969135.70 151.2390 60.0016 32.0000 1.9721 1.9735 417.5049 417.8637 0.0540 -1.0000 -1.0000 1210929 1584969135.80 151.2390 60.0016 32.0000 1.9721 1.9735 417.1725 417.5315 0.0540 -1.0000 -1.0000 1211009 1584969135.90 151.2390 60.0016 32.0000 1.9727 1.9741 417.3277 417.6892 0.0544 -1.0000 -1.0000 1211069 1584969136.00 151.4011 60.0016 32.0000 1.9700 1.9714 417.4924 417.8546 0.0544 -1.0000 -1.0000 1211129 1584969136.10 151.4052 60.0016 32.0000 1.9736 1.9750 417.5148 417.8763 0.0543 -1.0000 -1.0000 1211209 1584969136.20 151.4052 60.0016 32.0000 1.9728 1.9742 417.6484 418.0109 0.0545 -1.0000 -1.0000 1211269 1584969136.30 151.4052 60.0016 32.0000 1.9714 1.9728 417.6187 417.9820 0.0546 -1.0000 -1.0000 1211339 1584969136.40 151.4052 60.0016 32.0000 1.9714 1.9728 417.4498 417.8153 0.0549 -1.0000 -1.0000 1211409 1584969136.50 151.4052 60.0016 32.0000 1.9729 1.9743 417.5304 417.8952 0.0548 -1.0000 -1.0000 1211469 1584969136.60 151.4403 60.0016 32.0000 1.9728 1.9743 417.3865 417.7515 0.0549 -1.0000 -1.0000 1211599 1584969136.70 151.4403 60.0016 32.0000 1.9721 1.9736 417.5973 417.9616 0.0549 -1.0000 -1.0000 1211669 1584969136.80 151.4403 60.0016 32.0000 1.9713 1.9728 417.6197 417.9865 0.0551 -1.0000 -1.0000 1211729 1584969136.90 151.4403 60.0016 32.0000 1.9705 1.9720 417.6918 418.0592 0.0552 -1.0000 -1.0000 1211789 1584969137.00 151.4403 60.0016 32.0000 1.9716 1.9731 417.6288 417.9952 0.0551 -1.0000 -1.0000 1211869 1584969137.10 151.4403 60.0016 32.0000 1.9712 1.9726 417.6760 418.0431 0.0551 -1.0000 -1.0000 1212199 1584969137.20 151.5706 60.0016 32.0000 1.9722 1.9736 417.5176 417.8846 0.0552 -1.0000 -1.0000 1212259 1584969137.30 151.5706 60.0016 32.0000 1.9723 1.9738 417.4278 417.7958 0.0552 -1.0000 -1.0000 1212329 1584969137.40 151.5706 60.0016 32.0000 1.9728 1.9742 417.3238 417.6905 0.0551 -1.0000 -1.0000 1212399 1584969137.50 151.5706 60.0016 32.0000 1.9714 1.9728 417.5604 417.9290 0.0554 -1.0000 -1.0000 1212468 1584969137.60 151.5706 60.0016 32.0000 1.9705 1.9719 417.5338 417.9026 0.0554 -1.0000 -1.0000 1212878 1584969137.70 151.6254 60.0016 32.0000 1.9698 1.9713 417.6551 418.0245 0.0555 -1.0000 -1.0000 1212938 1584969137.80 151.6856 60.0016 32.0000 1.9720 1.9734 417.5982 417.9680 0.0555 -1.0000 -1.0000 1213008 1584969137.90 151.6856 60.0016 32.0000 1.9726 1.9741 417.5376 417.9073 0.0556 -1.0000 -1.0000 1213078 1584969138.00 151.6856 60.0016 32.0000 1.9740 1.9755 417.3425 417.7135 0.0558 -1.0000 -1.0000 1213138 1584969138.10 151.6856 60.0016 32.0000 1.9722 1.9737 417.4146 417.7860 0.0558 -1.0000 -1.0000 1213208 1584969138.20 151.6856 60.0016 32.0000 1.9702 1.9717 417.4522 417.8230 0.0557 -1.0000 -1.0000 1213388 1584969138.30 151.5483 60.0016 32.0000 1.9683 1.9697 417.6227 417.9945 0.0559 -1.0000 -1.0000 1213448 1584969138.40 151.5483 60.0016 32.0000 1.9698 1.9712 417.6246 417.9974 0.0561 -1.0000 -1.0000 1213518 1584969138.50 151.5483 60.0016 32.0000 1.9708 1.9723 417.6425 418.0158 0.0561 -1.0000 -1.0000 1213588 1584969138.60 151.5483 60.0016 32.0000 1.9716 1.9730 417.5875 417.9598 0.0559 -1.0000 -1.0000 1213648 1584969138.70 151.5483 60.0016 32.0000 1.9731 1.9745 417.4739 417.8466 0.0560 -1.0000 -1.0000 1214018 1584969138.80 151.7681 60.0016 32.0000 1.9719 1.9734 417.3135 417.6865 0.0561 -1.0000 -1.0000 1214078 1584969138.90 151.7862 60.0016 32.0000 1.9711 1.9726 417.5186 417.8923 0.0561 -1.0000 -1.0000 1214138 1584969139.00 151.7862 60.0016 32.0000 1.9704 1.9718 417.5732 417.9466 0.0561 -1.0000 -1.0000 1214218 1584969139.10 151.7862 60.0016 32.0000 1.9711 1.9726 417.7557 418.1313 0.0564 -1.0000 -1.0000 1214277 1584969139.20 151.7862 60.0016 32.0000 1.9731 1.9746 417.6367 418.0116 0.0564 -1.0000 -1.0000 1214347 1584969139.30 151.7862 60.0016 32.0000 1.9709 1.9723 417.3996 417.7741 0.0563 -1.0000 -1.0000 1214428 1584969139.40 151.6217 60.0016 32.0000 1.9706 1.9721 417.2594 417.6328 0.0561 -1.0000 -1.0000 1214487 1584969139.50 151.6217 60.0016 32.0000 1.9718 1.9732 417.2068 417.5797 0.0561 -1.0000 -1.0000 1214557 1584969139.60 151.6217 60.0016 32.0000 1.9714 1.9728 417.3862 417.7592 0.0560 -1.0000 -1.0000 1214617 1584969139.70 151.6217 60.0016 32.0000 1.9714 1.9728 417.6196 417.9916 0.0559 -1.0000 -1.0000 1214947 1584969139.80 151.6217 60.0016 32.0000 1.9704 1.9718 417.7226 418.0936 0.0557 -1.0000 -1.0000 1215017 1584969139.90 151.6217 60.0016 32.0000 1.9704 1.9718 417.4414 417.8118 0.0556 -1.0000 -1.0000 1215087 1584969140.00 151.6217 60.0016 32.0000 1.9712 1.9726 417.1569 417.5252 0.0554 -1.0000 -1.0000 1215147 1584969140.10 151.6373 60.0010 32.0000 1.9707 1.9722 417.2983 417.6663 0.0554 -1.0000 -1.0000 1215217 1584969140.20 151.6373 60.0010 32.0000 1.9705 1.9719 417.4015 417.7673 0.0550 -1.0000 -1.0000 1215397 1584969140.30 151.6373 60.0010 32.0000 1.9694 1.9708 417.6984 418.0647 0.0549 -1.0000 -1.0000 1215457 1584969140.40 151.6373 60.0010 32.0000 1.9716 1.9731 417.5566 417.9220 0.0549 -1.0000 -1.0000 1215527 1584969140.50 151.6373 60.0010 32.0000 1.9720 1.9735 417.6995 418.0625 0.0545 -1.0000 -1.0000 1215597 1584969140.60 151.6373 60.0010 32.0000 1.9718 1.9732 417.4338 417.7952 0.0543 -1.0000 -1.0000 1215657 1584969140.70 151.6352 60.0010 32.0000 1.9712 1.9726 417.1449 417.5043 0.0540 -1.0000 -1.0000 1215847 1584969140.80 151.5173 60.0010 32.0000 1.9706 1.9720 417.1814 417.5413 0.0541 -1.0000 -1.0000 1215917 1584969140.90 151.5173 60.0010 32.0000 1.9704 1.9718 417.3942 417.7525 0.0538 -1.0000 -1.0000 1215977 1584969141.00 151.5173 60.0010 32.0000 1.9713 1.9727 417.4407 417.7997 0.0539 -1.0000 -1.0000 1216047 1584969141.10 151.5173 60.0010 32.0000 1.9726 1.9740 417.4999 417.8577 0.0537 -1.0000 -1.0000 1216117 1584969141.20 151.5166 60.0010 32.0000 1.9722 1.9736 417.4060 417.7630 0.0537 -1.0000 -1.0000 1216176 1584969141.30 151.5158 60.0010 32.0000 1.9729 1.9743 417.4152 417.7693 0.0532 -1.0000 -1.0000 1216616 1584969141.40 151.5158 60.0010 32.0000 1.9737 1.9751 417.3274 417.6813 0.0532 -1.0000 -1.0000 1216676 1584969141.50 151.5158 60.0010 32.0000 1.9717 1.9731 417.3643 417.7172 0.0530 -1.0000 -1.0000 1216746 1584969141.60 151.5158 60.0010 32.0000 1.9713 1.9727 417.6316 417.9848 0.0531 -1.0000 -1.0000 1216816 1584969141.70 151.5158 60.0010 32.0000 1.9706 1.9719 417.7946 418.1472 0.0529 -1.0000 -1.0000 1216876 1584969141.80 151.4525 60.0010 32.0000 1.9710 1.9724 417.4864 417.8380 0.0528 -1.0000 -1.0000 1216946 1584969141.90 151.2386 60.0010 32.0000 1.9711 1.9724 417.5523 417.9034 0.0528 -1.0000 -1.0000 1217006 1584969142.00 151.2386 60.0010 32.0000 1.9728 1.9742 417.4230 417.7752 0.0530 -1.0000 -1.0000 1217076 1584969142.10 151.2386 60.0010 32.0000 1.9722 1.9736 417.3382 417.6897 0.0528 -1.0000 -1.0000 1217146 1584969142.20 151.2386 60.0010 32.0000 1.9704 1.9717 417.5889 417.9393 0.0525 -1.0000 -1.0000 1217206 1584969142.30 151.2386 60.0010 32.0000 1.9702 1.9716 417.6341 417.9842 0.0526 -1.0000 -1.0000 1217596 1584969142.40 151.4481 60.0010 32.0000 1.9708 1.9721 417.7578 418.1071 0.0525 -1.0000 -1.0000 1217666 1584969142.50 151.5173 60.0010 32.0000 1.9723 1.9737 417.5588 417.9079 0.0525 -1.0000 -1.0000 1217726 1584969142.60 151.5173 60.0010 32.0000 1.9708 1.9721 417.4127 417.7625 0.0525 -1.0000 -1.0000 1217786 1584969142.70 151.5173 60.0010 32.0000 1.9715 1.9729 417.3362 417.6844 0.0523 -1.0000 -1.0000 1217866 1584969142.80 151.5173 60.0010 32.0000 1.9719 1.9732 417.3292 417.6768 0.0522 -1.0000 -1.0000 1218095 1584969142.90 151.5173 60.0010 32.0000 1.9733 1.9747 417.3830 417.7297 0.0521 -1.0000 -1.0000 1218155 1584969143.00 151.5060 60.0010 32.0000 1.9729 1.9743 417.6147 417.9609 0.0519 -1.0000 -1.0000 1218225 1584969143.10 151.5060 60.0010 32.0000 1.9719 1.9733 417.3921 417.7377 0.0520 -1.0000 -1.0000 1218295 1584969143.20 151.5060 60.0010 32.0000 1.9714 1.9728 417.6326 417.9783 0.0519 -1.0000 -1.0000 1218355 1584969143.30 151.5060 60.0010 32.0000 1.9718 1.9732 417.5597 417.9059 0.0521 -1.0000 -1.0000 1218605 1584969143.40 151.5060 60.0010 32.0000 1.9717 1.9730 417.4245 417.7701 0.0519 -1.0000 -1.0000 1218675 1584969143.50 151.4848 60.0010 32.0000 1.9715 1.9728 417.3423 417.6877 0.0520 -1.0000 -1.0000 1218745 1584969143.60 151.4848 60.0010 32.0000 1.9733 1.9747 417.4532 417.7998 0.0521 -1.0000 -1.0000 1218805 1584969143.70 151.4848 60.0010 32.0000 1.9714 1.9728 417.6557 418.0022 0.0521 -1.0000 -1.0000 1218865 1584969143.80 151.4848 60.0010 32.0000 1.9712 1.9725 417.6563 418.0036 0.0523 -1.0000 -1.0000 1219155 1584969143.90 151.4848 60.0010 32.0000 1.9711 1.9725 417.7650 418.1129 0.0523 -1.0000 -1.0000 1219215 1584969144.00 151.4848 60.0010 32.0000 1.9722 1.9735 417.5164 417.8651 0.0525 -1.0000 -1.0000 1219275 1584969144.10 151.5376 60.0010 32.0000 1.9719 1.9732 417.3892 417.7392 0.0527 -1.0000 -1.0000 1219355 1584969144.20 151.5387 60.0010 32.0000 1.9729 1.9742 417.3725 417.7231 0.0527 -1.0000 -1.0000 1219415 1584969144.30 151.5387 60.0010 32.0000 1.9721 1.9735 417.3103 417.6621 0.0530 -1.0000 -1.0000 1220104 1584969144.40 151.5387 60.0010 32.0000 1.9719 1.9733 417.4567 417.8105 0.0532 -1.0000 -1.0000 1220174 1584969144.50 151.5387 60.0010 32.0000 1.9710 1.9723 417.6876 418.0431 0.0535 -1.0000 -1.0000 1220234 1584969144.60 151.5387 60.0010 32.0000 1.9713 1.9727 417.6161 417.9731 0.0536 -1.0000 -1.0000 1220304 1584969144.70 151.3846 60.0023 32.0000 1.9701 1.9715 417.6534 418.0105 0.0538 -1.0000 -1.0000 1220374 1584969144.80 151.3846 60.0023 32.0000 1.9718 1.9732 417.4771 417.8374 0.0541 -1.0000 -1.0000 1220434 1584969144.90 151.3846 60.0023 32.0000 1.9705 1.9719 417.4439 417.8048 0.0543 -1.0000 -1.0000 1220504 1584969145.00 151.3846 60.0023 32.0000 1.9715 1.9729 417.3101 417.6715 0.0544 -1.0000 -1.0000 1220574 1584969145.10 151.3846 60.0023 32.0000 1.9709 1.9724 417.3661 417.7297 0.0547 -1.0000 -1.0000 1220634 1584969145.20 151.6498 60.0023 32.0000 1.9703 1.9717 417.4221 417.7867 0.0548 -1.0000 -1.0000 1220694 1584969145.30 151.6498 60.0023 32.0000 1.9719 1.9734 417.4936 417.8590 0.0549 -1.0000 -1.0000 1220774 1584969145.40 151.6498 60.0023 32.0000 1.9712 1.9726 417.4824 417.8473 0.0548 -1.0000 -1.0000 1220834 1584969145.50 151.6498 60.0023 32.0000 1.9724 1.9739 417.4383 417.8040 0.0550 -1.0000 -1.0000 1220904 1584969145.60 151.6498 60.0023 32.0000 1.9725 1.9739 417.3891 417.7542 0.0549 -1.0000 -1.0000 1220964 1584969145.70 151.6498 60.0023 32.0000 1.9712 1.9726 417.3564 417.7206 0.0547 -1.0000 -1.0000 1221034 1584969145.80 151.5489 60.0023 32.0000 1.9706 1.9720 417.3258 417.6910 0.0549 -1.0000 -1.0000 1221104 1584969145.90 151.6203 60.0023 32.0000 1.9724 1.9738 417.4769 417.8419 0.0549 -1.0000 -1.0000 1221164 1584969146.00 151.4814 60.0023 32.0000 1.9710 1.9724 417.5192 417.8855 0.0551 -1.0000 -1.0000 1221224 1584969146.10 151.4814 60.0023 32.0000 1.9700 1.9714 417.5230 417.8900 0.0552 -1.0000 -1.0000 1221304 1584969146.20 151.4814 60.0023 32.0000 1.9700 1.9714 417.5925 417.9608 0.0553 -1.0000 -1.0000 1221364 1584969146.30 151.4814 60.0023 32.0000 1.9706 1.9720 417.4993 417.8659 0.0552 -1.0000 -1.0000 1221424 1584969146.40 151.4814 60.0023 32.0000 1.9713 1.9727 417.6764 418.0443 0.0552 -1.0000 -1.0000 1221504 1584969146.50 151.4814 60.0023 32.0000 1.9711 1.9725 417.4476 417.8158 0.0554 -1.0000 -1.0000 1221564 1584969146.60 151.4814 60.0023 32.0000 1.9703 1.9718 417.2784 417.6465 0.0554 -1.0000 -1.0000 1221624 1584969146.70 151.4814 60.0023 32.0000 1.9695 1.9710 417.5150 417.8845 0.0555 -1.0000 -1.0000 1221693 1584969146.80 151.4814 60.0023 32.0000 1.9709 1.9723 417.6115 417.9829 0.0559 -1.0000 -1.0000 1221763 1584969146.90 151.4814 60.0023 32.0000 1.9719 1.9733 417.7486 418.1197 0.0558 -1.0000 -1.0000 1222363 1584969147.00 151.7023 60.0023 32.0000 1.9733 1.9748 417.5481 417.9211 0.0561 -1.0000 -1.0000 1222463 1584969147.10 151.7023 60.0023 32.0000 1.9707 1.9721 417.5310 417.9033 0.0560 -1.0000 -1.0000 1222633 1584969147.20 151.7023 60.0023 32.0000 1.9725 1.9739 417.3381 417.7110 0.0560 -1.0000 -1.0000 1222693 1584969147.30 151.7023 60.0023 32.0000 1.9719 1.9733 417.1820 417.5537 0.0559 -1.0000 -1.0000 1222773 1584969147.40 151.7023 60.0023 32.0000 1.9719 1.9734 417.5375 417.9096 0.0560 -1.0000 -1.0000 1222833 1584969147.50 151.7023 60.0023 32.0000 1.9711 1.9725 417.3487 417.7223 0.0562 -1.0000 -1.0000 1222903 1584969147.60 151.4000 60.0023 32.0000 1.9705 1.9720 417.5056 417.8800 0.0563 -1.0000 -1.0000 1222963 1584969147.70 151.4000 60.0023 32.0000 1.9699 1.9713 417.5596 417.9342 0.0563 -1.0000 -1.0000 1223033 1584969147.80 151.4000 60.0023 32.0000 1.9705 1.9720 417.3755 417.7499 0.0563 -1.0000 -1.0000 1223143 1584969147.90 151.4000 60.0023 32.0000 1.9723 1.9737 417.3198 417.6944 0.0563 -1.0000 -1.0000 1223203 1584969148.00 151.4000 60.0023 32.0000 1.9716 1.9731 417.2428 417.6170 0.0563 -1.0000 -1.0000 1223273 1584969148.10 151.5884 60.0023 32.0000 1.9707 1.9721 417.1937 417.5679 0.0563 -1.0000 -1.0000 1223343 1584969148.20 151.5930 60.0023 32.0000 1.9707 1.9721 417.3900 417.7650 0.0563 -1.0000 -1.0000 1223403 1584969148.30 151.5930 60.0023 32.0000 1.9695 1.9710 417.6272 418.0024 0.0564 -1.0000 -1.0000 1223463 1584969148.40 151.5930 60.0023 32.0000 1.9705 1.9719 417.6280 418.0040 0.0565 -1.0000 -1.0000 1223543 1584969148.50 151.5930 60.0023 32.0000 1.9699 1.9714 417.6204 417.9961 0.0564 -1.0000 -1.0000 1224132 1584969148.60 151.5930 60.0023 32.0000 1.9710 1.9725 417.5723 417.9479 0.0564 -1.0000 -1.0000 1224192 1584969148.70 151.5930 60.0023 32.0000 1.9720 1.9734 417.3016 417.6769 0.0564 -1.0000 -1.0000 1224262 1584969148.80 151.5930 60.0023 32.0000 1.9713 1.9728 417.2963 417.6688 0.0561 -1.0000 -1.0000 1224332 1584969148.90 151.5930 60.0023 32.0000 1.9698 1.9712 417.4406 417.8155 0.0563 -1.0000 -1.0000 1224392 1584969149.00 151.5930 60.0023 32.0000 1.9711 1.9726 417.6192 417.9941 0.0563 -1.0000 -1.0000 1224462 1584969149.10 151.5930 60.0023 32.0000 1.9707 1.9722 417.5012 417.8767 0.0564 -1.0000 -1.0000 1224522 1584969149.20 151.5763 60.0023 32.0000 1.9712 1.9726 417.5907 417.9655 0.0563 -1.0000 -1.0000 1224592 1584969149.30 151.5763 60.0023 32.0000 1.9732 1.9747 417.6249 418.0007 0.0564 -1.0000 -1.0000 1224662 1584969149.40 151.5763 60.0023 32.0000 1.9730 1.9745 417.4548 417.8286 0.0562 -1.0000 -1.0000 1224732 1584969149.50 151.5763 60.0023 32.0000 1.9729 1.9743 417.3624 417.7368 0.0563 -1.0000 -1.0000 1224872 1584969149.60 151.5763 60.0023 32.0000 1.9726 1.9740 417.3049 417.6808 0.0564 -1.0000 -1.0000 1224942 1584969149.70 151.5763 60.0023 32.0000 1.9726 1.9741 417.4438 417.8182 0.0563 -1.0000 -1.0000 1225002 1584969149.80 151.5763 60.0023 32.0000 1.9715 1.9730 417.6479 418.0213 0.0561 -1.0000 -1.0000 1225072 1584969149.90 151.6430 60.0033 32.0000 1.9703 1.9718 417.5530 417.9274 0.0563 -1.0000 -1.0000 1225132 1584969150.00 151.6430 60.0033 32.0000 1.9715 1.9730 417.5405 417.9148 0.0562 -1.0000 -1.0000 1225342 1584969150.10 151.6430 60.0033 32.0000 1.9725 1.9740 417.4014 417.7757 0.0562 -1.0000 -1.0000 1225411 1584969150.20 151.6430 60.0033 32.0000 1.9736 1.9751 417.2007 417.5737 0.0561 -1.0000 -1.0000 1225481 1584969150.30 151.6430 60.0033 32.0000 1.9709 1.9723 417.1823 417.5554 0.0561 -1.0000 -1.0000 1225542 1584969150.40 151.6430 60.0033 32.0000 1.9707 1.9721 417.4896 417.8622 0.0560 -1.0000 -1.0000 1225611 1584969150.50 151.6430 60.0033 32.0000 1.9702 1.9717 417.4833 417.8559 0.0561 -1.0000 -1.0000 1225681 1584969150.60 151.6430 60.0033 32.0000 1.9694 1.9708 417.6360 418.0093 0.0561 -1.0000 -1.0000 1225741 1584969150.70 151.6430 60.0033 32.0000 1.9714 1.9729 417.6687 418.0421 0.0562 -1.0000 -1.0000 1225811 1584969150.80 151.6430 60.0033 32.0000 1.9723 1.9737 417.6190 417.9921 0.0559 -1.0000 -1.0000 1225871 1584969150.90 151.6430 60.0033 32.0000 1.9717 1.9732 417.3190 417.6930 0.0563 -1.0000 -1.0000 1225941 1584969151.00 151.4710 60.0033 32.0000 1.9712 1.9727 417.3968 417.7707 0.0561 -1.0000 -1.0000 1226731 1584969151.10 151.4710 60.0033 32.0000 1.9707 1.9722 417.3703 417.7437 0.0562 -1.0000 -1.0000 1226791 1584969151.20 151.4710 60.0033 32.0000 1.9707 1.9721 417.6450 418.0171 0.0560 -1.0000 -1.0000 1226851 1584969151.30 151.4710 60.0033 32.0000 1.9686 1.9701 417.7177 418.0926 0.0564 -1.0000 -1.0000 1226931 1584969151.40 151.4710 60.0033 32.0000 1.9709 1.9723 417.6207 417.9944 0.0561 -1.0000 -1.0000 1226991 1584969151.50 151.5022 60.0033 32.0000 1.9707 1.9722 417.4939 417.8692 0.0563 -1.0000 -1.0000 1227061 1584969151.60 151.5869 60.0033 32.0000 1.9724 1.9738 417.3307 417.7050 0.0563 -1.0000 -1.0000 1227131 1584969151.70 151.5869 60.0033 32.0000 1.9731 1.9745 417.2374 417.6119 0.0563 -1.0000 -1.0000 1227201 1584969151.80 151.5869 60.0033 32.0000 1.9721 1.9736 417.3075 417.6829 0.0564 -1.0000 -1.0000 1227270 1584969151.90 151.5869 60.0033 32.0000 1.9708 1.9723 417.4709 417.8450 0.0562 -1.0000 -1.0000 1227341 1584969152.00 151.5869 60.0033 32.0000 1.9697 1.9712 417.6362 418.0124 0.0564 -1.0000 -1.0000 1227410 1584969152.10 151.5869 60.0033 32.0000 1.9701 1.9716 417.7290 418.1038 0.0564 -1.0000 -1.0000 1227480 1584969152.20 151.4978 60.0033 32.0000 1.9710 1.9725 417.6243 417.9998 0.0564 -1.0000 -1.0000 1227541 1584969152.30 151.4978 60.0033 32.0000 1.9719 1.9733 417.3725 417.7488 0.0566 -1.0000 -1.0000 1227600 1584969152.40 151.4978 60.0033 32.0000 1.9728 1.9743 417.3199 417.6962 0.0566 -1.0000 -1.0000 1227680 1584969152.50 151.4978 60.0033 32.0000 1.9717 1.9732 417.3165 417.6920 0.0565 -1.0000 -1.0000 1227850 1584969152.60 151.4978 60.0033 32.0000 1.9714 1.9728 417.3203 417.6955 0.0563 -1.0000 -1.0000 1227920 1584969152.70 151.4978 60.0033 32.0000 1.9700 1.9714 417.3792 417.7536 0.0563 -1.0000 -1.0000 1227990 1584969152.80 151.4978 60.0033 32.0000 1.9698 1.9713 417.6825 418.0585 0.0565 -1.0000 -1.0000 1228050 1584969152.90 151.4978 60.0033 32.0000 1.9708 1.9722 417.5836 417.9603 0.0566 -1.0000 -1.0000 1228120 1584969153.00 151.4978 60.0033 32.0000 1.9719 1.9734 417.6390 418.0155 0.0566 -1.0000 -1.0000 1228620 1584969153.10 151.4978 60.0033 32.0000 1.9725 1.9740 417.4435 417.8203 0.0566 -1.0000 -1.0000 1228680 1584969153.20 151.4978 60.0033 32.0000 1.9719 1.9734 417.3110 417.6870 0.0565 -1.0000 -1.0000 1228750 1584969153.30 151.3988 60.0033 32.0000 1.9716 1.9731 417.4141 417.7906 0.0566 -1.0000 -1.0000 1228820 1584969153.40 151.3988 60.0033 32.0000 1.9707 1.9722 417.6414 418.0182 0.0566 -1.0000 -1.0000 1228880 1584969153.50 151.3988 60.0033 32.0000 1.9688 1.9703 417.7205 418.0967 0.0564 -1.0000 -1.0000 1229070 1584969153.60 151.3988 60.0033 32.0000 1.9708 1.9723 417.6038 417.9810 0.0567 -1.0000 -1.0000 1229130 1584969153.70 151.3988 60.0033 32.0000 1.9714 1.9729 417.4632 417.8407 0.0568 -1.0000 -1.0000 1229189 1584969153.80 151.3988 60.0033 32.0000 1.9721 1.9735 417.3881 417.7648 0.0565 -1.0000 -1.0000 1229260 1584969153.90 151.3988 60.0033 32.0000 1.9720 1.9735 417.4079 417.7861 0.0568 -1.0000 -1.0000 1229330 1584969154.00 151.3383 60.0033 32.0000 1.9723 1.9738 417.5832 417.9601 0.0566 -1.0000 -1.0000 1229389 1584969154.10 151.3383 60.0033 32.0000 1.9713 1.9728 417.7201 418.0975 0.0567 -1.0000 -1.0000 1229459 1584969154.20 151.3383 60.0033 32.0000 1.9713 1.9727 417.3742 417.7513 0.0568 -1.0000 -1.0000 1229519 1584969154.30 151.3383 60.0033 32.0000 1.9709 1.9724 417.3318 417.7096 0.0567 -1.0000 -1.0000 1229589 1584969154.40 151.3383 60.0033 32.0000 1.9727 1.9741 417.1782 417.5556 0.0568 -1.0000 -1.0000 1229659 1584969154.50 151.3383 60.0033 32.0000 1.9717 1.9732 417.4667 417.8450 0.0567 -1.0000 -1.0000 1229719 1584969154.60 151.5265 60.0035 32.0000 1.9707 1.9722 417.6283 418.0049 0.0566 -1.0000 -1.0000 1230159 1584969154.70 151.5265 60.0035 32.0000 1.9698 1.9712 417.5467 417.9242 0.0567 -1.0000 -1.0000 1230239 1584969154.80 151.5265 60.0035 32.0000 1.9706 1.9721 417.6679 418.0443 0.0566 -1.0000 -1.0000 1230299 1584969154.90 151.5265 60.0035 32.0000 1.9736 1.9751 417.4205 417.7983 0.0569 -1.0000 -1.0000 1230359 1584969155.00 151.5265 60.0035 32.0000 1.9745 1.9760 417.2199 417.5981 0.0569 -1.0000 -1.0000 1230429 1584969155.10 151.5048 60.0035 32.0000 1.9732 1.9747 417.2500 417.6284 0.0569 -1.0000 -1.0000 1230499 1584969155.20 151.3177 60.0035 32.0000 1.9717 1.9732 417.3376 417.7155 0.0568 -1.0000 -1.0000 1230559 1584969155.30 151.3177 60.0035 32.0000 1.9708 1.9723 417.5914 417.9691 0.0568 -1.0000 -1.0000 1230629 1584969155.40 151.3177 60.0035 32.0000 1.9701 1.9715 417.5214 417.8997 0.0568 -1.0000 -1.0000 1230699 1584969155.50 151.3177 60.0035 32.0000 1.9707 1.9722 417.3551 417.7325 0.0567 -1.0000 -1.0000 1230779 1584969155.60 151.3177 60.0035 32.0000 1.9727 1.9742 417.3769 417.7550 0.0568 -1.0000 -1.0000 1230869 1584969155.70 151.5162 60.0035 32.0000 1.9726 1.9741 417.3607 417.7383 0.0568 -1.0000 -1.0000 1230929 1584969155.80 151.5162 60.0035 32.0000 1.9719 1.9734 417.2719 417.6495 0.0568 -1.0000 -1.0000 1231009 1584969155.90 151.5162 60.0035 32.0000 1.9730 1.9745 417.3225 417.7011 0.0569 -1.0000 -1.0000 1231069 1584969156.00 151.5162 60.0035 32.0000 1.9718 1.9733 417.6703 418.0485 0.0568 -1.0000 -1.0000 1231129 1584969156.10 151.5162 60.0035 32.0000 1.9708 1.9722 417.6178 417.9951 0.0567 -1.0000 -1.0000 1231908 1584969156.20 151.5162 60.0035 32.0000 1.9710 1.9725 417.6293 418.0063 0.0567 -1.0000 -1.0000 1231978 1584969156.30 151.5162 60.0035 32.0000 1.9704 1.9719 417.4642 417.8407 0.0565 -1.0000 -1.0000 1232038 1584969156.40 151.5162 60.0035 32.0000 1.9719 1.9734 417.3461 417.7226 0.0567 -1.0000 -1.0000 1232108 1584969156.50 151.5162 60.0035 32.0000 1.9727 1.9742 417.2815 417.6586 0.0566 -1.0000 -1.0000 1232168 1584969156.60 151.5162 60.0035 32.0000 1.9712 1.9727 417.4711 417.8474 0.0566 -1.0000 -1.0000 1232238 1584969156.70 151.5162 60.0035 32.0000 1.9702 1.9717 417.3255 417.7007 0.0565 -1.0000 -1.0000 1232308 1584969156.80 151.5162 60.0035 32.0000 1.9694 1.9709 417.7094 418.0862 0.0566 -1.0000 -1.0000 1232388 1584969156.90 151.4381 60.0035 32.0000 1.9702 1.9717 417.6921 418.0684 0.0565 -1.0000 -1.0000 1232558 1584969157.00 151.4381 60.0035 32.0000 1.9705 1.9720 417.5891 417.9642 0.0565 -1.0000 -1.0000 1232638 1584969157.10 151.4381 60.0035 32.0000 1.9716 1.9730 417.3576 417.7329 0.0563 -1.0000 -1.0000 1232698 1584969157.20 151.4381 60.0035 32.0000 1.9722 1.9737 417.1340 417.5090 0.0564 -1.0000 -1.0000 1232758 1584969157.30 151.4381 60.0035 32.0000 1.9717 1.9731 417.2791 417.6535 0.0562 -1.0000 -1.0000 1232838 1584969157.40 151.4381 60.0035 32.0000 1.9725 1.9740 417.3061 417.6807 0.0563 -1.0000 -1.0000 1232987 1584969157.50 151.5651 60.0035 32.0000 1.9712 1.9727 417.7480 418.1233 0.0564 -1.0000 -1.0000 1233067 1584969157.60 151.5651 60.0035 32.0000 1.9695 1.9710 417.6034 417.9778 0.0562 -1.0000 -1.0000 1233128 1584969157.70 151.5651 60.0035 32.0000 1.9721 1.9736 417.6487 418.0231 0.0563 -1.0000 -1.0000 1233187 1584969157.80 151.5651 60.0035 32.0000 1.9725 1.9739 417.5862 417.9619 0.0564 -1.0000 -1.0000 1233257 1584969157.90 151.5651 60.0035 32.0000 1.9720 1.9735 417.2261 417.6005 0.0563 -1.0000 -1.0000 1233317 1584969158.00 151.5651 60.0035 32.0000 1.9721 1.9735 417.4211 417.7956 0.0563 -1.0000 -1.0000 1233387 1584969158.10 151.5651 60.0035 32.0000 1.9714 1.9728 417.3772 417.7512 0.0562 -1.0000 -1.0000 1233457 1584969158.20 151.5651 60.0035 32.0000 1.9688 1.9703 417.5504 417.9245 0.0562 -1.0000 -1.0000 1233997 1584969158.30 151.5651 60.0035 32.0000 1.9706 1.9721 417.6122 417.9871 0.0563 -1.0000 -1.0000 1234057 1584969158.40 151.5651 60.0035 32.0000 1.9700 1.9715 417.6373 418.0120 0.0563 -1.0000 -1.0000 1234137 1584969158.50 151.5651 60.0035 32.0000 1.9708 1.9722 417.5498 417.9263 0.0566 -1.0000 -1.0000 1234207 1584969158.60 151.4773 60.0035 32.0000 1.9721 1.9736 417.2270 417.6026 0.0564 -1.0000 -1.0000 1234267 1584969158.70 151.4773 60.0035 32.0000 1.9721 1.9736 417.2871 417.6624 0.0565 -1.0000 -1.0000 1234337 1584969158.80 151.4773 60.0035 32.0000 1.9719 1.9734 417.2979 417.6730 0.0564 -1.0000 -1.0000 1234407 1584969158.90 151.4773 60.0035 32.0000 1.9707 1.9722 417.7215 418.0974 0.0564 -1.0000 -1.0000 1234487 1584969159.00 151.4773 60.0035 32.0000 1.9718 1.9733 417.8306 418.2068 0.0565 -1.0000 -1.0000 1234557 1584969159.10 151.4868 60.0035 32.0000 1.9717 1.9731 417.5803 417.9561 0.0565 -1.0000 -1.0000 1234617 1584969159.20 151.4876 60.0035 32.0000 1.9721 1.9736 417.5382 417.9146 0.0565 -1.0000 -1.0000 1234677 1584969159.30 151.4876 60.0035 32.0000 1.9730 1.9744 417.2907 417.6662 0.0564 -1.0000 -1.0000 1234757 1584969159.40 151.4876 60.0035 32.0000 1.9712 1.9727 417.0661 417.4407 0.0563 -1.0000 -1.0000 1234817 1584969159.50 151.4876 60.0035 32.0000 1.9707 1.9721 417.3045 417.6798 0.0565 -1.0000 -1.0000 1234886 1584969159.60 151.4906 60.0035 32.0000 1.9705 1.9720 417.2561 417.6319 0.0564 -1.0000 -1.0000 1234946 1584969159.70 151.5206 60.0030 32.0000 1.9711 1.9726 417.6482 418.0230 0.0564 -1.0000 -1.0000 1235017 1584969159.80 151.5206 60.0030 32.0000 1.9697 1.9712 417.6835 418.0587 0.0563 -1.0000 -1.0000 1235086 1584969159.90 151.5206 60.0030 32.0000 1.9703 1.9718 417.6143 417.9903 0.0565 -1.0000 -1.0000 1235146 1584969160.00 151.5206 60.0030 32.0000 1.9714 1.9729 417.3437 417.7185 0.0563 -1.0000 -1.0000 1235216 1584969160.10 151.5206 60.0030 32.0000 1.9726 1.9740 417.3046 417.6796 0.0564 -1.0000 -1.0000 1235286 1584969160.20 151.4599 60.0030 32.0000 1.9711 1.9725 417.2546 417.6296 0.0564 -1.0000 -1.0000 1235386 1584969160.30 151.4599 60.0030 32.0000 1.9695 1.9710 417.3382 417.7130 0.0564 -1.0000 -1.0000 1235456 1584969160.40 151.4599 60.0030 32.0000 1.9708 1.9723 417.4679 417.8443 0.0566 -1.0000 -1.0000 1235526 1584969160.50 151.4599 60.0030 32.0000 1.9706 1.9720 417.6833 418.0588 0.0565 -1.0000 -1.0000 1235586 1584969160.60 151.4599 60.0030 32.0000 1.9700 1.9715 417.5679 417.9441 0.0565 -1.0000 -1.0000 1235656 1584969160.70 151.4599 60.0030 32.0000 1.9708 1.9723 417.6128 417.9885 0.0565 -1.0000 -1.0000 1236136 1584969160.80 151.4599 60.0030 32.0000 1.9738 1.9752 417.2356 417.6114 0.0565 -1.0000 -1.0000 1236226 1584969160.90 151.6074 60.0030 32.0000 1.9725 1.9740 417.2312 417.6071 0.0566 -1.0000 -1.0000 1236286 1584969161.00 151.6074 60.0030 32.0000 1.9724 1.9738 417.2452 417.6215 0.0566 -1.0000 -1.0000 1236366 1584969161.10 151.6074 60.0030 32.0000 1.9724 1.9738 417.5050 417.8809 0.0564 -1.0000 -1.0000 1236426 1584969161.20 151.6074 60.0030 32.0000 1.9715 1.9729 417.5049 417.8813 0.0566 -1.0000 -1.0000 1236486 1584969161.30 151.6074 60.0030 32.0000 1.9710 1.9725 417.6434 418.0215 0.0567 -1.0000 -1.0000 1236556 1584969161.40 151.6074 60.0030 32.0000 1.9700 1.9714 417.5395 417.9170 0.0567 -1.0000 -1.0000 1236626 1584969161.50 151.5244 60.0030 32.0000 1.9715 1.9730 417.6061 417.9829 0.0566 -1.0000 -1.0000 1236695 1584969161.60 151.5244 60.0030 32.0000 1.9717 1.9732 417.5243 417.9017 0.0568 -1.0000 -1.0000 1236756 1584969161.70 151.5244 60.0030 32.0000 1.9717 1.9732 417.5047 417.8827 0.0569 -1.0000 -1.0000 1236816 1584969161.80 151.5244 60.0030 32.0000 1.9711 1.9725 417.3530 417.7317 0.0569 -1.0000 -1.0000 1236895 1584969161.90 151.5244 60.0030 32.0000 1.9721 1.9735 417.4385 417.8160 0.0567 -1.0000 -1.0000 1236955 1584969162.00 151.5071 60.0030 32.0000 1.9707 1.9722 417.5999 417.9781 0.0569 -1.0000 -1.0000 1237025 1584969162.10 151.4361 60.0030 32.0000 1.9711 1.9726 417.6625 418.0417 0.0570 -1.0000 -1.0000 1237095 1584969162.20 151.4361 60.0030 32.0000 1.9710 1.9725 417.7106 418.0879 0.0566 -1.0000 -1.0000 1237155 1584969162.30 151.4361 60.0030 32.0000 1.9693 1.9707 417.6673 418.0462 0.0570 -1.0000 -1.0000 1237385 1584969162.40 151.4361 60.0030 32.0000 1.9706 1.9721 417.5647 417.9442 0.0570 -1.0000 -1.0000 1237455 1584969162.50 151.4361 60.0030 32.0000 1.9710 1.9725 417.3244 417.7035 0.0570 -1.0000 -1.0000 1237525 1584969162.60 151.4828 60.0030 32.0000 1.9721 1.9736 417.1937 417.5717 0.0568 -1.0000 -1.0000 1237585 1584969162.70 151.4828 60.0030 32.0000 1.9716 1.9731 417.1854 417.5639 0.0570 -1.0000 -1.0000 1237655 1584969162.80 151.4828 60.0030 32.0000 1.9728 1.9742 417.3765 417.7555 0.0570 -1.0000 -1.0000 1238265 1584969162.90 151.4828 60.0030 32.0000 1.9698 1.9713 417.4532 417.8330 0.0572 -1.0000 -1.0000 1238325 1584969163.00 151.4828 60.0030 32.0000 1.9691 1.9706 417.4127 417.7922 0.0570 -1.0000 -1.0000 1238405 1584969163.10 151.4661 60.0030 32.0000 1.9716 1.9731 417.5390 417.9181 0.0570 -1.0000 -1.0000 1238525 1584969163.20 151.4527 60.0030 32.0000 1.9718 1.9733 417.4057 417.7850 0.0570 -1.0000 -1.0000 1238604 1584969163.30 151.4527 60.0030 32.0000 1.9718 1.9733 417.3117 417.6917 0.0571 -1.0000 -1.0000 1238678 1584969163.40 151.4527 60.0030 32.0000 1.9716 1.9731 417.4469 417.8266 0.0571 -1.0000 -1.0000 1238738 1584969163.50 151.4527 60.0030 32.0000 1.9717 1.9732 417.6295 418.0103 0.0572 -1.0000 -1.0000 1238808 1584969163.60 151.4527 60.0030 32.0000 1.9690 1.9704 417.6051 417.9860 0.0572 -1.0000 -1.0000 1238878 1584969163.70 151.5190 60.0030 32.0000 1.9700 1.9715 417.5955 417.9757 0.0570 -1.0000 -1.0000 1238938 1584969163.80 151.5190 60.0030 32.0000 1.9715 1.9729 417.5983 417.9784 0.0571 -1.0000 -1.0000 1239008 1584969163.90 151.5190 60.0030 32.0000 1.9709 1.9724 417.5574 417.9376 0.0571 -1.0000 -1.0000 1239068 1584969164.00 151.5190 60.0030 32.0000 1.9716 1.9731 417.4573 417.8377 0.0572 -1.0000 -1.0000 1239138 1584969164.10 151.5190 60.0030 32.0000 1.9721 1.9736 417.4275 417.8090 0.0573 -1.0000 -1.0000 1239208 1584969164.20 151.5504 60.0030 32.0000 1.9714 1.9729 417.7420 418.1225 0.0571 -1.0000 -1.0000 1239268 1584969164.30 151.5782 60.0030 32.0000 1.9725 1.9739 417.6564 418.0363 0.0570 -1.0000 -1.0000 1239328 1584969164.40 151.5782 60.0030 32.0000 1.9719 1.9734 417.6189 417.9984 0.0571 -1.0000 -1.0000 1239418 1584969164.50 151.5782 60.0030 32.0000 1.9733 1.9748 417.3972 417.7777 0.0571 -1.0000 -1.0000 1239478 1584969164.60 151.5782 60.0030 32.0000 1.9728 1.9742 417.3975 417.7784 0.0573 -1.0000 -1.0000 1239538 1584969164.70 151.5782 60.0030 32.0000 1.9740 1.9755 417.2592 417.6407 0.0573 -1.0000 -1.0000 1239608 1584969164.80 151.5782 60.0030 32.0000 1.9713 1.9728 417.4780 417.8576 0.0569 -1.0000 -1.0000 1239738 1584969164.90 151.3891 60.0043 32.0000 1.9710 1.9725 417.7951 418.1751 0.0571 -1.0000 -1.0000 1239808 1584969165.00 151.3891 60.0043 32.0000 1.9692 1.9707 417.5063 417.8866 0.0572 -1.0000 -1.0000 1239878 1584969165.10 151.3891 60.0043 32.0000 1.9701 1.9716 417.5009 417.8815 0.0572 -1.0000 -1.0000 1239938 1584969165.20 151.3891 60.0043 32.0000 1.9714 1.9729 417.3564 417.7369 0.0572 -1.0000 -1.0000 1239998 1584969165.30 151.3891 60.0043 32.0000 1.9734 1.9749 417.1431 417.5235 0.0572 -1.0000 -1.0000 1240077 1584969165.40 151.4105 60.0043 32.0000 1.9727 1.9742 417.3116 417.6908 0.0570 -1.0000 -1.0000 1240138 1584969165.50 151.4734 60.0043 32.0000 1.9711 1.9725 417.4361 417.8159 0.0571 -1.0000 -1.0000 1240207 1584969165.60 151.4734 60.0043 32.0000 1.9714 1.9729 417.5042 417.8845 0.0572 -1.0000 -1.0000 1240267 1584969165.70 151.4734 60.0043 32.0000 1.9704 1.9719 417.7552 418.1361 0.0572 -1.0000 -1.0000 1240337 1584969165.80 151.4734 60.0043 32.0000 1.9692 1.9707 417.7181 418.0992 0.0572 -1.0000 -1.0000 1240407 1584969165.90 151.4734 60.0043 32.0000 1.9726 1.9740 417.4849 417.8658 0.0572 -1.0000 -1.0000 1241147 1584969166.00 151.6451 60.0043 32.0000 1.9712 1.9727 417.4227 417.8040 0.0572 -1.0000 -1.0000 1241217 1584969166.10 151.6451 60.0043 32.0000 1.9733 1.9748 417.4459 417.8265 0.0573 -1.0000 -1.0000 1241287 1584969166.20 151.6451 60.0043 32.0000 1.9727 1.9742 417.6496 418.0304 0.0572 -1.0000 -1.0000 1241347 1584969166.30 151.6451 60.0043 32.0000 1.9711 1.9726 417.5248 417.9056 0.0573 -1.0000 -1.0000 1241407 1584969166.40 151.6451 60.0043 32.0000 1.9689 1.9704 417.6374 418.0191 0.0573 -1.0000 -1.0000 1241477 1584969166.50 151.5887 60.0043 32.0000 1.9710 1.9725 417.5429 417.9229 0.0571 -1.0000 -1.0000 1241547 1584969166.60 151.5680 60.0043 32.0000 1.9724 1.9739 417.4717 417.8529 0.0573 -1.0000 -1.0000 1241607 1584969166.70 151.5680 60.0043 32.0000 1.9713 1.9728 417.3495 417.7298 0.0572 -1.0000 -1.0000 1241677 1584969166.80 151.5680 60.0043 32.0000 1.9718 1.9733 417.2250 417.6053 0.0572 -1.0000 -1.0000 1241747 1584969166.90 151.5680 60.0043 32.0000 1.9732 1.9747 417.4487 417.8295 0.0573 -1.0000 -1.0000 1241926 1584969167.00 151.5680 60.0043 32.0000 1.9707 1.9722 417.7137 418.0944 0.0572 -1.0000 -1.0000 1241996 1584969167.10 151.4981 60.0043 32.0000 1.9705 1.9720 417.7110 418.0929 0.0574 -1.0000 -1.0000 1242057 1584969167.20 151.4981 60.0043 32.0000 1.9706 1.9720 417.7929 418.1742 0.0572 -1.0000 -1.0000 1242117 1584969167.30 151.4981 60.0043 32.0000 1.9713 1.9728 417.2798 417.6607 0.0573 -1.0000 -1.0000 1242196 1584969167.40 151.4981 60.0043 32.0000 1.9727 1.9742 417.1884 417.5685 0.0571 -1.0000 -1.0000 1242776 1584969167.50 151.4981 60.0043 32.0000 1.9716 1.9730 417.2478 417.6275 0.0571 -1.0000 -1.0000 1242846 1584969167.60 151.4172 60.0043 32.0000 1.9710 1.9725 417.4701 417.8511 0.0573 -1.0000 -1.0000 1242906 1584969167.70 151.4112 60.0043 32.0000 1.9687 1.9702 417.5635 417.9450 0.0573 -1.0000 -1.0000 1242986 1584969167.80 151.4112 60.0043 32.0000 1.9712 1.9727 417.6824 418.0629 0.0572 -1.0000 -1.0000 1243066 1584969167.90 151.4112 60.0043 32.0000 1.9706 1.9721 417.7957 418.1771 0.0573 -1.0000 -1.0000 1243126 1584969168.00 151.4112 60.0043 32.0000 1.9713 1.9728 417.4527 417.8328 0.0571 -1.0000 -1.0000 1243196 1584969168.10 151.4112 60.0043 32.0000 1.9730 1.9745 417.3385 417.7200 0.0573 -1.0000 -1.0000 1243266 1584969168.20 151.7556 60.0043 32.0000 1.9720 1.9735 417.3900 417.7708 0.0572 -1.0000 -1.0000 1243326 1584969168.30 151.7556 60.0043 32.0000 1.9733 1.9748 417.3754 417.7556 0.0572 -1.0000 -1.0000 1243386 1584969168.40 151.7556 60.0043 32.0000 1.9722 1.9737 417.7573 418.1386 0.0572 -1.0000 -1.0000 1243466 1584969168.50 151.7556 60.0043 32.0000 1.9715 1.9730 417.6800 418.0607 0.0572 -1.0000 -1.0000 1243526 1584969168.60 151.7556 60.0043 32.0000 1.9704 1.9719 417.7188 418.0998 0.0572 -1.0000 -1.0000 1243586 1584969168.70 151.5090 60.0043 32.0000 1.9707 1.9721 417.5994 417.9793 0.0571 -1.0000 -1.0000 1243666 1584969168.80 151.5090 60.0043 32.0000 1.9703 1.9718 417.4063 417.7869 0.0573 -1.0000 -1.0000 1243726 1584969168.90 151.5090 60.0043 32.0000 1.9718 1.9733 417.5073 417.8884 0.0572 -1.0000 -1.0000 1244365 1584969169.00 151.5090 60.0043 32.0000 1.9720 1.9734 417.4566 417.8368 0.0572 -1.0000 -1.0000 1244435 1584969169.10 151.5090 60.0043 32.0000 1.9726 1.9741 417.3159 417.6959 0.0571 -1.0000 -1.0000 1244495 1584969169.20 151.5329 60.0043 32.0000 1.9714 1.9729 417.3152 417.6960 0.0572 -1.0000 -1.0000 1244555 1584969169.30 151.5512 60.0043 32.0000 1.9725 1.9739 417.3943 417.7727 0.0568 -1.0000 -1.0000 1244635 1584969169.40 151.5512 60.0043 32.0000 1.9712 1.9727 417.4857 417.8662 0.0572 -1.0000 -1.0000 1244695 1584969169.50 151.5512 60.0043 32.0000 1.9701 1.9716 417.5708 417.9517 0.0573 -1.0000 -1.0000 1244765 1584969169.60 151.5512 60.0043 32.0000 1.9718 1.9733 417.5895 417.9703 0.0572 -1.0000 -1.0000 1244835 1584969169.70 151.5512 60.0043 32.0000 1.9714 1.9729 417.7138 418.0940 0.0571 -1.0000 -1.0000 1244895 1584969169.80 151.5512 60.0043 32.0000 1.9745 1.9760 417.3372 417.7174 0.0572 -1.0000 -1.0000 1244965 1584969169.90 151.5512 60.0043 32.0000 1.9723 1.9738 417.4186 417.7989 0.0571 -1.0000 -1.0000 1245025 1584969170.00 151.4369 60.0049 32.0000 1.9722 1.9737 417.2812 417.6614 0.0572 -1.0000 -1.0000 1245095 1584969170.10 151.4191 60.0050 32.0000 1.9717 1.9732 417.4982 417.8788 0.0571 -1.0000 -1.0000 1245165 1584969170.20 151.4191 60.0050 32.0000 1.9700 1.9715 417.6108 417.9912 0.0572 -1.0000 -1.0000 1245415 1584969170.30 151.4191 60.0050 32.0000 1.9703 1.9718 417.6346 418.0154 0.0571 -1.0000 -1.0000 1245475 1584969170.40 151.4191 60.0050 32.0000 1.9705 1.9719 417.5874 417.9679 0.0572 -1.0000 -1.0000 1245545 1584969170.50 151.4191 60.0050 32.0000 1.9716 1.9731 417.5416 417.9216 0.0571 -1.0000 -1.0000 1245614 1584969170.60 151.4191 60.0050 32.0000 1.9739 1.9754 417.3795 417.7600 0.0572 -1.0000 -1.0000 1245684 1584969170.70 151.3368 60.0050 32.0000 1.9742 1.9756 417.5194 417.9007 0.0573 -1.0000 -1.0000 1245755 1584969170.80 151.3368 60.0050 32.0000 1.9723 1.9738 417.6011 417.9821 0.0572 -1.0000 -1.0000 1245824 1584969170.90 151.3368 60.0050 32.0000 1.9697 1.9712 417.5780 417.9579 0.0570 -1.0000 -1.0000 1245884 1584969171.00 151.3368 60.0050 32.0000 1.9702 1.9717 417.5422 417.9216 0.0570 -1.0000 -1.0000 1245954 1584969171.10 151.3368 60.0050 32.0000 1.9698 1.9713 417.4252 417.8046 0.0570 -1.0000 -1.0000 1246014 1584969171.20 151.4280 60.0050 32.0000 1.9715 1.9730 417.3279 417.7094 0.0575 -1.0000 -1.0000 1246084 1584969171.30 151.4280 60.0050 32.0000 1.9724 1.9739 417.0930 417.4733 0.0572 -1.0000 -1.0000 1246154 1584969171.40 151.4280 60.0050 32.0000 1.9729 1.9743 417.2806 417.6604 0.0571 -1.0000 -1.0000 1246214 1584969171.50 151.4280 60.0050 32.0000 1.9716 1.9731 417.6133 417.9938 0.0572 -1.0000 -1.0000 1246504 1584969171.60 151.4280 60.0050 32.0000 1.9707 1.9722 417.7053 418.0858 0.0571 -1.0000 -1.0000 1246564 1584969171.70 151.3983 60.0050 32.0000 1.9735 1.9750 417.4207 417.8004 0.0570 -1.0000 -1.0000 1246624 1584969171.80 151.3207 60.0050 32.0000 1.9709 1.9724 417.3422 417.7221 0.0571 -1.0000 -1.0000 1246704 1584969171.90 151.3207 60.0050 32.0000 1.9719 1.9734 417.2212 417.6005 0.0571 -1.0000 -1.0000 1246764 1584969172.00 151.3207 60.0050 32.0000 1.9706 1.9721 417.2752 417.6557 0.0572 -1.0000 -1.0000 1247154 1584969172.10 151.3207 60.0050 32.0000 1.9710 1.9725 417.5347 417.9151 0.0572 -1.0000 -1.0000 1247224 1584969172.20 151.3207 60.0050 32.0000 1.9711 1.9726 417.6843 418.0648 0.0571 -1.0000 -1.0000 1247284 1584969172.30 151.5289 60.0050 32.0000 1.9713 1.9727 417.6127 417.9918 0.0569 -1.0000 -1.0000 1247344 1584969172.40 151.5289 60.0050 32.0000 1.9718 1.9733 417.6857 418.0658 0.0572 -1.0000 -1.0000 1247424 1584969172.50 151.5289 60.0050 32.0000 1.9716 1.9731 417.7339 418.1146 0.0571 -1.0000 -1.0000 1247653 1584969172.60 151.5289 60.0050 32.0000 1.9727 1.9742 417.4364 417.8171 0.0572 -1.0000 -1.0000 1247724 1584969172.70 151.5289 60.0050 32.0000 1.9715 1.9730 417.4558 417.8359 0.0571 -1.0000 -1.0000 1247793 1584969172.80 151.5063 60.0050 32.0000 1.9720 1.9735 417.5767 417.9567 0.0571 -1.0000 -1.0000 1247853 1584969172.90 151.4410 60.0050 32.0000 1.9721 1.9736 417.6679 418.0469 0.0570 -1.0000 -1.0000 1247913 1584969173.00 151.4410 60.0050 32.0000 1.9731 1.9746 417.6091 417.9891 0.0570 -1.0000 -1.0000 1248153 1584969173.10 151.4410 60.0050 32.0000 1.9705 1.9720 417.3607 417.7401 0.0570 -1.0000 -1.0000 1248213 1584969173.20 151.4410 60.0050 32.0000 1.9719 1.9733 417.3397 417.7177 0.0570 -1.0000 -1.0000 1248283 1584969173.30 151.4410 60.0050 32.0000 1.9724 1.9739 417.1118 417.4918 0.0571 -1.0000 -1.0000 1248353 1584969173.40 151.3620 60.0050 32.0000 1.9719 1.9734 417.4134 417.7932 0.0571 -1.0000 -1.0000 1248413 1584969173.50 151.3620 60.0050 32.0000 1.9710 1.9725 417.3019 417.6811 0.0570 -1.0000 -1.0000 1248483 1584969173.60 151.3620 60.0050 32.0000 1.9693 1.9708 417.4753 417.8553 0.0572 -1.0000 -1.0000 1248663 1584969173.70 151.3620 60.0050 32.0000 1.9703 1.9717 417.4680 417.8468 0.0570 -1.0000 -1.0000 1248723 1584969173.80 151.3620 60.0050 32.0000 1.9729 1.9744 417.7139 418.0943 0.0571 -1.0000 -1.0000 1248813 1584969173.90 151.3620 60.0050 32.0000 1.9711 1.9726 417.4161 417.7963 0.0571 -1.0000 -1.0000 1248873 1584969174.00 151.7122 60.0050 32.0000 1.9717 1.9732 417.1674 417.5462 0.0570 -1.0000 -1.0000 1248933 1584969174.10 151.7122 60.0050 32.0000 1.9713 1.9728 417.3687 417.7483 0.0571 -1.0000 -1.0000 1249432 1584969174.20 151.7122 60.0050 32.0000 1.9716 1.9730 417.5210 417.8996 0.0569 -1.0000 -1.0000 1249492 1584969174.30 151.7122 60.0050 32.0000 1.9708 1.9723 417.6819 418.0614 0.0570 -1.0000 -1.0000 1249552 1584969174.40 151.7122 60.0050 32.0000 1.9711 1.9726 417.6005 417.9794 0.0569 -1.0000 -1.0000 1249623 1584969174.50 151.5860 60.0050 32.0000 1.9711 1.9726 417.6797 418.0583 0.0569 -1.0000 -1.0000 1249692 1584969174.60 151.5860 60.0050 32.0000 1.9705 1.9720 417.4620 417.8412 0.0570 -1.0000 -1.0000 1249752 1584969174.70 151.5860 60.0050 32.0000 1.9716 1.9730 417.2927 417.6705 0.0568 -1.0000 -1.0000 1249822 1584969174.80 151.5860 60.0050 32.0000 1.9718 1.9733 417.2814 417.6581 0.0567 -1.0000 -1.0000 1249882 1584969174.90 151.5860 60.0050 32.0000 1.9705 1.9719 417.4882 417.8657 0.0567 -1.0000 -1.0000 1249952 1584969175.00 151.7138 60.0032 32.0000 1.9698 1.9712 417.5293 417.9052 0.0565 -1.0000 -1.0000 1250032 1584969175.10 151.7285 60.0030 32.0000 1.9703 1.9717 417.7362 418.1134 0.0568 -1.0000 -1.0000 1250162 1584969175.20 151.7285 60.0030 32.0000 1.9702 1.9717 417.5617 417.9399 0.0567 -1.0000 -1.0000 1250222 1584969175.30 151.7285 60.0030 32.0000 1.9728 1.9742 417.3731 417.7499 0.0567 -1.0000 -1.0000 1250292 1584969175.40 151.7285 60.0030 32.0000 1.9737 1.9752 417.3610 417.7385 0.0567 -1.0000 -1.0000 1250362 1584969175.50 151.7285 60.0030 32.0000 1.9728 1.9742 417.1642 417.5402 0.0565 -1.0000 -1.0000 1250432 1584969175.60 151.5480 60.0030 32.0000 1.9708 1.9723 417.1709 417.5477 0.0567 -1.0000 -1.0000 1250652 1584969175.70 151.5480 60.0030 32.0000 1.9697 1.9712 417.4749 417.8511 0.0565 -1.0000 -1.0000 1250722 1584969175.80 151.5480 60.0030 32.0000 1.9710 1.9725 417.3736 417.7504 0.0566 -1.0000 -1.0000 1250792 1584969175.90 151.5480 60.0030 32.0000 1.9699 1.9713 417.5986 417.9748 0.0565 -1.0000 -1.0000 1250862 1584969176.00 151.5480 60.0030 32.0000 1.9700 1.9715 417.5455 417.9226 0.0567 -1.0000 -1.0000 1250922 1584969176.10 151.5480 60.0030 32.0000 1.9717 1.9731 417.2151 417.5912 0.0566 -1.0000 -1.0000 1251431 1584969176.20 151.5737 60.0030 32.0000 1.9724 1.9739 417.2052 417.5820 0.0568 -1.0000 -1.0000 1251491 1584969176.30 151.5746 60.0030 32.0000 1.9708 1.9722 417.3712 417.7486 0.0567 -1.0000 -1.0000 1251551 1584969176.40 151.5746 60.0030 32.0000 1.9714 1.9728 417.6798 418.0555 0.0564 -1.0000 -1.0000 1251621 1584969176.50 151.5746 60.0030 32.0000 1.9706 1.9721 417.6216 417.9976 0.0565 -1.0000 -1.0000 1251701 1584969176.60 151.5746 60.0030 32.0000 1.9713 1.9727 417.7826 418.1577 0.0563 -1.0000 -1.0000 1251981 1584969176.70 151.5746 60.0030 32.0000 1.9700 1.9715 417.5099 417.8854 0.0565 -1.0000 -1.0000 1252051 1584969176.80 151.5746 60.0030 32.0000 1.9716 1.9730 417.3972 417.7719 0.0562 -1.0000 -1.0000 1252121 1584969176.90 151.2176 60.0030 32.0000 1.9713 1.9727 417.2342 417.6102 0.0565 -1.0000 -1.0000 1252181 1584969177.00 151.2176 60.0030 32.0000 1.9727 1.9741 417.3179 417.6926 0.0563 -1.0000 -1.0000 1252301 1584969177.10 151.2176 60.0030 32.0000 1.9727 1.9742 417.3989 417.7748 0.0565 -1.0000 -1.0000 1252401 1584969177.20 151.2176 60.0030 32.0000 1.9691 1.9706 417.4925 417.8662 0.0562 -1.0000 -1.0000 1252471 1584969177.30 151.2176 60.0030 32.0000 1.9698 1.9713 417.5125 417.8863 0.0561 -1.0000 -1.0000 1252541 1584969177.40 151.3105 60.0030 32.0000 1.9729 1.9743 417.6504 418.0252 0.0564 -1.0000 -1.0000 1252601 1584969177.50 151.3802 60.0030 32.0000 1.9729 1.9743 417.2655 417.6406 0.0564 -1.0000 -1.0000 1252681 1584969177.60 151.3802 60.0030 32.0000 1.9721 1.9736 417.2974 417.6722 0.0563 -1.0000 -1.0000 1252741 1584969177.70 151.3802 60.0030 32.0000 1.9729 1.9743 417.1721 417.5473 0.0564 -1.0000 -1.0000 1253520 1584969177.80 151.3802 60.0030 32.0000 1.9693 1.9708 417.3523 417.7261 0.0562 -1.0000 -1.0000 1253600 1584969177.90 151.3802 60.0030 32.0000 1.9712 1.9727 417.4583 417.8324 0.0562 -1.0000 -1.0000 1253660 1584969178.00 151.4838 60.0030 32.0000 1.9716 1.9730 417.6784 418.0520 0.0561 -1.0000 -1.0000 1253720 1584969178.10 151.4838 60.0030 32.0000 1.9711 1.9725 417.6919 418.0661 0.0563 -1.0000 -1.0000 1253800 1584969178.20 151.4838 60.0030 32.0000 1.9719 1.9733 417.5206 417.8947 0.0562 -1.0000 -1.0000 1253860 1584969178.30 151.4838 60.0030 32.0000 1.9719 1.9734 417.3109 417.6847 0.0562 -1.0000 -1.0000 1253920 1584969178.40 151.4838 60.0030 32.0000 1.9713 1.9727 417.2025 417.5756 0.0561 -1.0000 -1.0000 1253990 1584969178.50 151.4838 60.0030 32.0000 1.9718 1.9732 417.2269 417.5997 0.0561 -1.0000 -1.0000 1254060 1584969178.60 151.5109 60.0030 32.0000 1.9708 1.9723 417.7021 418.0757 0.0562 -1.0000 -1.0000 1254120 1584969178.70 151.5109 60.0030 32.0000 1.9714 1.9728 417.7216 418.0965 0.0563 -1.0000 -1.0000 1254190 1584969178.80 151.5109 60.0030 32.0000 1.9702 1.9717 417.6582 418.0327 0.0562 -1.0000 -1.0000 1254260 1584969178.90 151.5109 60.0030 32.0000 1.9705 1.9720 417.7059 418.0798 0.0562 -1.0000 -1.0000 1254320 1584969179.00 151.5109 60.0030 32.0000 1.9722 1.9737 417.7002 418.0732 0.0560 -1.0000 -1.0000 1254390 1584969179.10 151.5109 60.0030 32.0000 1.9732 1.9747 417.5124 417.8861 0.0561 -1.0000 -1.0000 1254450 1584969179.20 151.2023 60.0030 32.0000 1.9727 1.9742 417.3846 417.7582 0.0562 -1.0000 -1.0000 1254730 1584969179.30 151.2023 60.0030 32.0000 1.9718 1.9733 417.4554 417.8283 0.0560 -1.0000 -1.0000 1254800 1584969179.40 151.2023 60.0030 32.0000 1.9700 1.9715 417.5429 417.9160 0.0560 -1.0000 -1.0000 1254869 1584969179.50 151.2023 60.0030 32.0000 1.9696 1.9711 417.4539 417.8269 0.0561 -1.0000 -1.0000 1254950 1584969179.60 151.2023 60.0030 32.0000 1.9698 1.9712 417.5637 417.9350 0.0558 -1.0000 -1.0000 1255009 1584969179.70 151.2023 60.0030 32.0000 1.9681 1.9695 417.5012 417.8716 0.0556 -1.0000 -1.0000 1255070 1584969179.80 151.2870 60.0040 32.0000 1.9696 1.9711 417.7201 418.0901 0.0556 -1.0000 -1.0000 1255150 1584969179.90 151.2870 60.0040 32.0000 1.9695 1.9710 417.4344 417.8044 0.0555 -1.0000 -1.0000 1255209 1584969180.00 151.2870 60.0040 32.0000 1.9712 1.9726 417.3107 417.6791 0.0554 -1.0000 -1.0000 1255269 1584969180.10 151.2870 60.0040 32.0000 1.9713 1.9727 417.2056 417.5745 0.0555 -1.0000 -1.0000 1255339 1584969180.20 151.2870 60.0040 32.0000 1.9713 1.9728 417.1359 417.5045 0.0555 -1.0000 -1.0000 1255699 1584969180.30 151.2870 60.0040 32.0000 1.9717 1.9731 417.1829 417.5507 0.0553 -1.0000 -1.0000 1255759 1584969180.40 151.3041 60.0040 32.0000 1.9716 1.9731 417.5585 417.9267 0.0553 -1.0000 -1.0000 1255829 1584969180.50 151.5949 60.0040 32.0000 1.9706 1.9720 417.6471 418.0154 0.0554 -1.0000 -1.0000 1255889 1584969180.60 151.5949 60.0040 32.0000 1.9707 1.9721 417.5587 417.9263 0.0553 -1.0000 -1.0000 1255949 1584969180.70 151.5949 60.0040 32.0000 1.9726 1.9740 417.4969 417.8658 0.0554 -1.0000 -1.0000 1256029 1584969180.80 151.5949 60.0040 32.0000 1.9724 1.9739 417.3839 417.7530 0.0555 -1.0000 -1.0000 1256089 1584969180.90 151.5949 60.0040 32.0000 1.9726 1.9740 417.2977 417.6657 0.0554 -1.0000 -1.0000 1256149 1584969181.00 151.3813 60.0040 32.0000 1.9721 1.9735 417.1951 417.5645 0.0555 -1.0000 -1.0000 1256229 1584969181.10 151.3813 60.0040 32.0000 1.9729 1.9743 417.3844 417.7536 0.0555 -1.0000 -1.0000 1256289 1584969181.20 151.3813 60.0040 32.0000 1.9725 1.9740 417.5916 417.9628 0.0558 -1.0000 -1.0000 1256349 1584969181.30 151.3813 60.0040 32.0000 1.9715 1.9730 417.7247 418.0955 0.0557 -1.0000 -1.0000 1256649 1584969181.40 151.3813 60.0040 32.0000 1.9705 1.9720 417.5891 417.9599 0.0557 -1.0000 -1.0000 1256709 1584969181.50 151.3813 60.0040 32.0000 1.9722 1.9736 417.3450 417.7162 0.0559 -1.0000 -1.0000 1256779 1584969181.60 151.3813 60.0040 32.0000 1.9720 1.9735 417.3269 417.6987 0.0558 -1.0000 -1.0000 1256849 1584969181.70 151.2900 60.0040 32.0000 1.9717 1.9731 417.0864 417.4568 0.0558 -1.0000 -1.0000 1256908 1584969181.80 151.2900 60.0040 32.0000 1.9705 1.9720 417.4306 417.8026 0.0559 -1.0000 -1.0000 1257159 1584969181.90 151.2900 60.0040 32.0000 1.9703 1.9718 417.6243 417.9967 0.0559 -1.0000 -1.0000 1257228 1584969182.00 151.2900 60.0040 32.0000 1.9703 1.9717 417.7079 418.0811 0.0560 -1.0000 -1.0000 1257288 1584969182.10 151.2900 60.0040 32.0000 1.9716 1.9730 417.6589 418.0314 0.0559 -1.0000 -1.0000 1257358 1584969182.20 151.3568 60.0040 32.0000 1.9725 1.9739 417.4376 417.8104 0.0561 -1.0000 -1.0000 1257418 1584969182.30 151.3665 60.0040 32.0000 1.9730 1.9744 417.1942 417.5668 0.0561 -1.0000 -1.0000 1257488 1584969182.40 151.3665 60.0040 32.0000 1.9734 1.9749 417.2946 417.6679 0.0561 -1.0000 -1.0000 1257558 1584969182.50 151.3665 60.0040 32.0000 1.9731 1.9746 417.2995 417.6726 0.0561 -1.0000 -1.0000 1257628 1584969182.60 151.3665 60.0040 32.0000 1.9712 1.9727 417.6176 417.9916 0.0562 -1.0000 -1.0000 1257698 1584969182.70 151.3665 60.0040 32.0000 1.9717 1.9732 417.6046 417.9783 0.0561 -1.0000 -1.0000 1257768 1584969182.80 151.3040 60.0040 32.0000 1.9721 1.9735 417.5796 417.9537 0.0562 -1.0000 -1.0000 1257828 1584969182.90 151.3040 60.0040 32.0000 1.9722 1.9736 417.4679 417.8418 0.0562 -1.0000 -1.0000 1257888 1584969183.00 151.3040 60.0040 32.0000 1.9713 1.9727 417.1007 417.4747 0.0563 -1.0000 -1.0000 1257968 1584969183.10 151.3040 60.0040 32.0000 1.9721 1.9735 417.2252 417.5994 0.0563 -1.0000 -1.0000 1258028 1584969183.20 151.3040 60.0040 32.0000 1.9728 1.9742 417.4441 417.8183 0.0563 -1.0000 -1.0000 1258088 1584969183.30 151.4658 60.0040 32.0000 1.9722 1.9737 417.7010 418.0766 0.0564 -1.0000 -1.0000 1258438 1584969183.40 151.4658 60.0040 32.0000 1.9714 1.9728 417.6838 418.0595 0.0563 -1.0000 -1.0000 1258498 1584969183.50 151.4658 60.0040 32.0000 1.9712 1.9727 417.6404 418.0159 0.0565 -1.0000 -1.0000 1258568 1584969183.60 151.4658 60.0040 32.0000 1.9716 1.9731 417.5570 417.9321 0.0564 -1.0000 -1.0000 1258638 1584969183.70 151.4658 60.0040 32.0000 1.9724 1.9738 417.2433 417.6184 0.0564 -1.0000 -1.0000 1258697 1584969183.80 151.4658 60.0040 32.0000 1.9711 1.9726 417.3300 417.7042 0.0562 -1.0000 -1.0000 1259027 1584969183.90 151.5088 60.0040 32.0000 1.9703 1.9718 417.4911 417.8665 0.0564 -1.0000 -1.0000 1259087 1584969184.00 151.5118 60.0040 32.0000 1.9724 1.9739 417.6502 418.0260 0.0565 -1.0000 -1.0000 1259157 1584969184.10 151.5118 60.0040 32.0000 1.9739 1.9753 417.7934 418.1703 0.0566 -1.0000 -1.0000 1259227 1584969184.20 151.5118 60.0040 32.0000 1.9726 1.9741 417.6430 418.0192 0.0565 -1.0000 -1.0000 1259287 1584969184.30 151.5118 60.0040 32.0000 1.9720 1.9734 417.2482 417.6244 0.0566 -1.0000 -1.0000 1259517 1584969184.40 151.5118 60.0040 32.0000 1.9707 1.9722 417.5246 417.9019 0.0568 -1.0000 -1.0000 1259587 1584969184.50 151.4928 60.0040 32.0000 1.9687 1.9702 417.6918 418.0680 0.0565 -1.0000 -1.0000 1259647 1584969184.60 151.4928 60.0040 32.0000 1.9712 1.9727 417.6702 418.0472 0.0567 -1.0000 -1.0000 1259717 1584969184.70 151.4928 60.0040 32.0000 1.9701 1.9716 417.5227 417.9002 0.0567 -1.0000 -1.0000 1259787 1584969184.80 151.4928 60.0040 32.0000 1.9720 1.9734 417.3564 417.7325 0.0566 -1.0000 -1.0000 1259847 1584969184.90 151.4928 60.0040 32.0000 1.9730 1.9744 417.4571 417.8349 0.0569 -1.0000 -1.0000 1259977 1584969185.00 151.4881 60.0010 32.0000 1.9722 1.9737 417.3516 417.7275 0.0566 -1.0000 -1.0000 1300047 1584969185.10 151.4860 59.9996 32.0000 1.9708 1.9722 417.3674 417.7453 0.0567 -1.0000 -1.0000 1300117 1584969185.20 151.4860 59.9996 32.0000 1.9717 1.9731 417.3631 417.7387 0.0564 -1.0000 -1.0000 1300177 1584969185.30 151.4860 59.9996 32.0000 1.9710 1.9724 417.6000 417.9774 0.0567 -1.0000 -1.0000 1300247 1584969185.40 151.4860 59.9996 32.0000 1.9710 1.9724 417.6494 418.0273 0.0568 -1.0000 -1.0000 1300637 1584969185.50 151.4860 59.9996 32.0000 1.9712 1.9727 417.6643 418.0411 0.0566 -1.0000 -1.0000 1300716 1584969185.60 151.4401 59.9996 32.0000 1.9704 1.9718 417.6132 417.9895 0.0566 -1.0000 -1.0000 1300776 1584969185.70 151.4401 59.9996 32.0000 1.9714 1.9729 417.4425 417.8198 0.0568 -1.0000 -1.0000 1300836 1584969185.80 151.4401 59.9996 32.0000 1.9728 1.9743 417.4935 417.8707 0.0567 -1.0000 -1.0000 1300906 1584969185.90 151.4401 59.9996 32.0000 1.9713 1.9728 417.4444 417.8210 0.0566 -1.0000 -1.0000 1301146 1584969186.00 151.4401 59.9996 32.0000 1.9712 1.9726 417.4853 417.8627 0.0567 -1.0000 -1.0000 1301226 1584969186.10 151.4401 59.9996 32.0000 1.9705 1.9720 417.5372 417.9145 0.0567 -1.0000 -1.0000 1301296 1584969186.20 151.4401 59.9996 32.0000 1.9703 1.9718 417.7175 418.0957 0.0569 -1.0000 -1.0000 1301366 1584969186.30 151.4390 59.9996 32.0000 1.9700 1.9714 417.6447 418.0218 0.0566 -1.0000 -1.0000 1301426 1584969186.40 151.4390 59.9996 32.0000 1.9716 1.9731 417.5743 417.9515 0.0568 -1.0000 -1.0000 1301496 1584969186.50 151.4390 59.9996 32.0000 1.9698 1.9713 417.5223 417.8997 0.0566 -1.0000 -1.0000 1301556 1584969186.60 151.4390 59.9996 32.0000 1.9716 1.9730 417.3573 417.7340 0.0567 -1.0000 -1.0000 1301626 1584969186.70 151.4390 59.9996 32.0000 1.9724 1.9738 417.2267 417.6048 0.0568 -1.0000 -1.0000 1301696 1584969186.80 151.5151 59.9996 32.0000 1.9711 1.9726 417.3665 417.7433 0.0567 -1.0000 -1.0000 1301756 1584969186.90 151.5699 59.9996 32.0000 1.9693 1.9708 417.2508 417.6280 0.0567 -1.0000 -1.0000 1302226 1584969187.00 151.5699 59.9996 32.0000 1.9707 1.9721 417.6216 417.9988 0.0567 -1.0000 -1.0000 1302296 1584969187.10 151.5699 59.9996 32.0000 1.9721 1.9736 417.6259 418.0027 0.0566 -1.0000 -1.0000 1302356 1584969187.20 151.5699 59.9996 32.0000 1.9712 1.9726 417.6082 417.9856 0.0567 -1.0000 -1.0000 1302426 1584969187.30 151.5699 59.9996 32.0000 1.9725 1.9740 417.3577 417.7352 0.0567 -1.0000 -1.0000 1302505 1584969187.40 151.6156 59.9996 32.0000 1.9738 1.9753 417.2633 417.6404 0.0567 -1.0000 -1.0000 1302655 1584969187.50 151.6156 59.9996 32.0000 1.9716 1.9731 417.2743 417.6516 0.0567 -1.0000 -1.0000 1302726 1584969187.60 151.6156 59.9996 32.0000 1.9717 1.9731 417.2739 417.6509 0.0567 -1.0000 -1.0000 1302795 1584969187.70 151.6156 59.9996 32.0000 1.9700 1.9715 417.5667 417.9445 0.0569 -1.0000 -1.0000 1302855 1584969187.80 151.6156 59.9996 32.0000 1.9704 1.9719 417.6996 418.0783 0.0568 -1.0000 -1.0000 1302925 1584969187.90 151.6156 59.9996 32.0000 1.9706 1.9721 417.8361 418.2135 0.0567 -1.0000 -1.0000 1302985 1584969188.00 151.5025 59.9996 32.0000 1.9721 1.9736 417.6711 418.0483 0.0566 -1.0000 -1.0000 1303055 1584969188.10 151.4641 59.9996 32.0000 1.9727 1.9741 417.4131 417.7901 0.0568 -1.0000 -1.0000 1303125 1584969188.20 151.4641 59.9996 32.0000 1.9718 1.9733 417.4020 417.7791 0.0567 -1.0000 -1.0000 1303195 1584969188.30 151.4641 59.9996 32.0000 1.9714 1.9728 417.4735 417.8505 0.0567 -1.0000 -1.0000 1303255 1584969188.40 151.4641 59.9996 32.0000 1.9704 1.9718 417.5904 417.9692 0.0570 -1.0000 -1.0000 1303325 1584969188.50 151.4641 59.9996 32.0000 1.9707 1.9722 417.6162 417.9938 0.0568 -1.0000 -1.0000 1303395 1584969188.60 151.5335 59.9996 32.0000 1.9706 1.9720 417.6941 418.0725 0.0568 -1.0000 -1.0000 1303455 1584969188.70 151.5335 59.9996 32.0000 1.9715 1.9730 417.5898 417.9681 0.0568 -1.0000 -1.0000 1303525 1584969188.80 151.5335 59.9996 32.0000 1.9714 1.9729 417.1831 417.5597 0.0566 -1.0000 -1.0000 1303585 1584969188.90 151.5335 59.9996 32.0000 1.9722 1.9737 417.2255 417.6024 0.0567 -1.0000 -1.0000 1303655 1584969189.00 151.5335 59.9996 32.0000 1.9713 1.9728 417.3531 417.7314 0.0568 -1.0000 -1.0000 1303955 1584969189.10 151.7521 59.9996 32.0000 1.9696 1.9711 417.4372 417.8146 0.0567 -1.0000 -1.0000 1304015 1584969189.20 151.7521 59.9996 32.0000 1.9721 1.9735 417.4515 417.8286 0.0567 -1.0000 -1.0000 1304085 1584969189.30 151.7521 59.9996 32.0000 1.9745 1.9759 417.3537 417.7299 0.0566 -1.0000 -1.0000 1304155 1584969189.40 151.7521 59.9996 32.0000 1.9755 1.9770 417.4822 417.8592 0.0566 -1.0000 -1.0000 1304215 1584969189.50 151.7521 59.9996 32.0000 1.9723 1.9738 417.3883 417.7649 0.0566 -1.0000 -1.0000 1304404 1584969189.60 151.7521 59.9996 32.0000 1.9704 1.9718 417.4766 417.8522 0.0565 -1.0000 -1.0000 1304464 1584969189.70 151.5067 60.0013 32.0000 1.9706 1.9721 417.4286 417.8045 0.0565 -1.0000 -1.0000 1304534 1584969189.80 151.4626 60.0016 32.0000 1.9699 1.9714 417.6066 417.9815 0.0563 -1.0000 -1.0000 1304604 1584969189.90 151.4626 60.0016 32.0000 1.9704 1.9719 417.6049 417.9799 0.0564 -1.0000 -1.0000 1304664 1584969190.00 151.4626 60.0016 32.0000 1.9713 1.9727 417.7496 418.1255 0.0565 -1.0000 -1.0000 1305204 1584969190.10 151.4626 60.0016 32.0000 1.9682 1.9697 417.5330 417.9081 0.0564 -1.0000 -1.0000 1305274 1584969190.20 151.4668 60.0016 32.0000 1.9705 1.9720 417.4828 417.8581 0.0564 -1.0000 -1.0000 1305334 1584969190.30 151.4927 60.0016 32.0000 1.9723 1.9738 417.2784 417.6540 0.0565 -1.0000 -1.0000 1305404 1584969190.40 151.4927 60.0016 32.0000 1.9728 1.9742 417.2809 417.6550 0.0562 -1.0000 -1.0000 1305474 1584969190.50 151.4927 60.0016 32.0000 1.9714 1.9728 417.4123 417.7863 0.0563 -1.0000 -1.0000 1306413 1584969190.60 151.4927 60.0016 32.0000 1.9699 1.9713 417.5214 417.8962 0.0563 -1.0000 -1.0000 1306473 1584969190.70 151.4927 60.0016 32.0000 1.9709 1.9723 417.6068 417.9815 0.0563 -1.0000 -1.0000 1306553 1584969190.80 151.4977 60.0016 32.0000 1.9706 1.9720 417.5756 417.9494 0.0562 -1.0000 -1.0000 1306613 1584969190.90 151.4977 60.0016 32.0000 1.9690 1.9704 417.7586 418.1331 0.0562 -1.0000 -1.0000 1306673 1584969191.00 151.4977 60.0016 32.0000 1.9698 1.9712 417.5827 417.9567 0.0562 -1.0000 -1.0000 1306753 1584969191.10 151.4977 60.0016 32.0000 1.9705 1.9720 417.5471 417.9214 0.0563 -1.0000 -1.0000 1306813 1584969191.20 151.4977 60.0016 32.0000 1.9698 1.9712 417.6067 417.9819 0.0563 -1.0000 -1.0000 1306873 1584969191.30 151.5271 60.0016 32.0000 1.9709 1.9724 417.3247 417.6996 0.0564 -1.0000 -1.0000 1306953 1584969191.40 151.5850 60.0016 32.0000 1.9715 1.9730 417.1575 417.5332 0.0564 -1.0000 -1.0000 1307013 1584969191.50 151.5850 60.0016 32.0000 1.9708 1.9722 417.3353 417.7097 0.0563 -1.0000 -1.0000 1307083 1584969191.60 151.5850 60.0016 32.0000 1.9712 1.9726 417.4385 417.8125 0.0562 -1.0000 -1.0000 1307143 1584969191.70 151.5850 60.0016 32.0000 1.9705 1.9720 417.5589 417.9340 0.0564 -1.0000 -1.0000 1307213 1584969191.80 151.5850 60.0016 32.0000 1.9702 1.9716 417.7001 418.0755 0.0564 -1.0000 -1.0000 1307283 1584969191.90 151.5180 60.0016 32.0000 1.9708 1.9722 417.6731 418.0490 0.0565 -1.0000 -1.0000 1307343 1584969192.00 151.5180 60.0016 32.0000 1.9693 1.9707 417.6165 417.9919 0.0564 -1.0000 -1.0000 1307403 1584969192.10 151.5180 60.0016 32.0000 1.9721 1.9735 417.4181 417.7937 0.0565 -1.0000 -1.0000 1307483 1584969192.20 151.5180 60.0016 32.0000 1.9719 1.9734 417.2419 417.6162 0.0562 -1.0000 -1.0000 1307543 1584969192.30 151.5180 60.0016 32.0000 1.9717 1.9731 417.1886 417.5626 0.0563 -1.0000 -1.0000 1307603 1584969192.40 151.5180 60.0016 32.0000 1.9716 1.9731 417.3874 417.7606 0.0561 -1.0000 -1.0000 1307673 1584969192.50 151.5180 60.0016 32.0000 1.9707 1.9722 417.4526 417.8271 0.0563 -1.0000 -1.0000 1307743 1584969192.60 151.5180 60.0016 32.0000 1.9702 1.9716 417.4839 417.8570 0.0560 -1.0000 -1.0000 1307803 1584969192.70 151.5180 60.0016 32.0000 1.9709 1.9723 417.7419 418.1161 0.0562 -1.0000 -1.0000 1307873 1584969192.80 151.5180 60.0016 32.0000 1.9707 1.9721 417.5475 417.9219 0.0563 -1.0000 -1.0000 1307943 1584969192.90 151.5180 60.0016 32.0000 1.9716 1.9730 417.3769 417.7485 0.0558 -1.0000 -1.0000 1308002 1584969193.00 151.5237 60.0016 32.0000 1.9737 1.9751 417.4040 417.7757 0.0560 -1.0000 -1.0000 1308072 1584969193.10 151.5237 60.0016 32.0000 1.9740 1.9754 417.2575 417.6292 0.0558 -1.0000 -1.0000 1308132 1584969193.20 151.5237 60.0016 32.0000 1.9708 1.9722 417.2465 417.6172 0.0557 -1.0000 -1.0000 1308202 1584969193.30 151.5237 60.0016 32.0000 1.9717 1.9731 417.3272 417.6969 0.0555 -1.0000 -1.0000 1308272 1584969193.40 151.5237 60.0016 32.0000 1.9724 1.9738 417.4040 417.7733 0.0555 -1.0000 -1.0000 1308332 1584969193.50 151.5237 60.0016 32.0000 1.9709 1.9724 417.6634 418.0327 0.0554 -1.0000 -1.0000 1308412 1584969193.60 151.5141 60.0016 32.0000 1.9720 1.9735 417.6440 418.0123 0.0553 -1.0000 -1.0000 1308932 1584969193.70 151.4391 60.0016 32.0000 1.9729 1.9743 417.6254 417.9930 0.0552 -1.0000 -1.0000 1308992 1584969193.80 151.4391 60.0016 32.0000 1.9722 1.9736 417.3418 417.7096 0.0552 -1.0000 -1.0000 1309062 1584969193.90 151.4391 60.0016 32.0000 1.9716 1.9730 417.3028 417.6709 0.0554 -1.0000 -1.0000 1309122 1584969194.00 151.4391 60.0016 32.0000 1.9709 1.9723 417.2903 417.6594 0.0555 -1.0000 -1.0000 1309192 1584969194.10 151.4391 60.0016 32.0000 1.9694 1.9708 417.3537 417.7234 0.0556 -1.0000 -1.0000 1309422 1584969194.20 151.5986 60.0016 32.0000 1.9700 1.9714 417.5426 417.9117 0.0554 -1.0000 -1.0000 1309492 1584969194.30 151.5986 60.0016 32.0000 1.9697 1.9712 417.6412 418.0103 0.0556 -1.0000 -1.0000 1309552 1584969194.40 151.5986 60.0016 32.0000 1.9709 1.9723 417.5261 417.8954 0.0554 -1.0000 -1.0000 1309622 1584969194.50 151.5986 60.0016 32.0000 1.9704 1.9718 417.4791 417.8508 0.0559 -1.0000 -1.0000 1309682 1584969194.60 151.5986 60.0016 32.0000 1.9713 1.9728 417.1576 417.5294 0.0560 -1.0000 -1.0000 1309752 1584969194.70 151.5671 60.0023 32.0000 1.9717 1.9732 417.1980 417.5702 0.0560 -1.0000 -1.0000 1309822 1584969194.80 151.5087 60.0034 32.0000 1.9707 1.9722 417.2480 417.6206 0.0560 -1.0000 -1.0000 1309882 1584969194.90 151.5087 60.0034 32.0000 1.9710 1.9725 417.5653 417.9382 0.0560 -1.0000 -1.0000 1309952 1584969195.00 151.5087 60.0034 32.0000 1.9701 1.9715 417.7272 418.1003 0.0561 -1.0000 -1.0000 1310022 1584969195.10 151.5087 60.0034 32.0000 1.9723 1.9737 417.5938 417.9684 0.0564 -1.0000 -1.0000 1310191 1584969195.20 151.5087 60.0034 32.0000 1.9721 1.9735 417.6908 418.0659 0.0563 -1.0000 -1.0000 1310261 1584969195.30 151.5493 60.0034 32.0000 1.9723 1.9738 417.4486 417.8221 0.0562 -1.0000 -1.0000 1310331 1584969195.40 151.5493 60.0034 32.0000 1.9739 1.9754 417.2001 417.5742 0.0563 -1.0000 -1.0000 1310391 1584969195.50 151.5493 60.0034 32.0000 1.9714 1.9728 417.1479 417.5227 0.0563 -1.0000 -1.0000 1310471 1584969195.60 151.5493 60.0034 32.0000 1.9731 1.9745 417.4966 417.8707 0.0562 -1.0000 -1.0000 1310531 1584969195.70 151.5493 60.0034 32.0000 1.9710 1.9724 417.7169 418.0926 0.0565 -1.0000 -1.0000 1310661 1584969195.80 151.5493 60.0034 32.0000 1.9712 1.9727 417.8083 418.1840 0.0564 -1.0000 -1.0000 1310731 1584969195.90 151.4435 60.0034 32.0000 1.9695 1.9709 417.4909 417.8662 0.0565 -1.0000 -1.0000 1310791 1584969196.00 151.4435 60.0034 32.0000 1.9728 1.9743 417.3088 417.6851 0.0566 -1.0000 -1.0000 1310861 1584969196.10 151.4435 60.0034 32.0000 1.9709 1.9724 417.4807 417.8570 0.0566 -1.0000 -1.0000 1310931 1584969196.20 151.4435 60.0034 32.0000 1.9726 1.9741 417.3151 417.6911 0.0565 -1.0000 -1.0000 1311281 1584969196.30 151.4435 60.0034 32.0000 1.9722 1.9736 417.2250 417.6004 0.0564 -1.0000 -1.0000 1311351 1584969196.40 151.2544 60.0034 32.0000 1.9709 1.9724 417.6113 417.9870 0.0565 -1.0000 -1.0000 1311421 1584969196.50 151.1734 60.0034 32.0000 1.9711 1.9726 417.6443 418.0217 0.0567 -1.0000 -1.0000 1311481 1584969196.60 151.1734 60.0034 32.0000 1.9715 1.9730 417.6265 418.0039 0.0567 -1.0000 -1.0000 1311541 1584969196.70 151.1734 60.0034 32.0000 1.9703 1.9718 417.3742 417.7516 0.0567 -1.0000 -1.0000 1311990 1584969196.80 151.1734 60.0034 32.0000 1.9708 1.9722 417.0966 417.4723 0.0564 -1.0000 -1.0000 1312050 1584969196.90 151.1734 60.0034 32.0000 1.9724 1.9739 417.3860 417.7641 0.0568 -1.0000 -1.0000 1312120 1584969197.00 151.1734 60.0034 32.0000 1.9711 1.9726 417.4574 417.8350 0.0567 -1.0000 -1.0000 1312190 1584969197.10 151.3326 60.0034 32.0000 1.9710 1.9725 417.7674 418.1443 0.0566 -1.0000 -1.0000 1312250 1584969197.20 151.3326 60.0034 32.0000 1.9706 1.9720 417.6909 418.0684 0.0567 -1.0000 -1.0000 1312410 1584969197.30 151.3326 60.0034 32.0000 1.9708 1.9722 417.6194 417.9969 0.0568 -1.0000 -1.0000 1312480 1584969197.40 151.3326 60.0034 32.0000 1.9725 1.9740 417.6799 418.0561 0.0565 -1.0000 -1.0000 1312540 1584969197.50 151.3326 60.0034 32.0000 1.9718 1.9732 417.2950 417.6715 0.0566 -1.0000 -1.0000 1312610 1584969197.60 151.3528 60.0034 32.0000 1.9728 1.9743 417.2349 417.6132 0.0569 -1.0000 -1.0000 1312680 1584969197.70 151.3528 60.0034 32.0000 1.9718 1.9733 417.2054 417.5822 0.0566 -1.0000 -1.0000 1312940 1584969197.80 151.3528 60.0034 32.0000 1.9720 1.9735 417.3999 417.7760 0.0565 -1.0000 -1.0000 1313010 1584969197.90 151.3528 60.0034 32.0000 1.9708 1.9722 417.7507 418.1278 0.0567 -1.0000 -1.0000 1313080 1584969198.00 151.3528 60.0034 32.0000 1.9719 1.9734 417.5977 417.9755 0.0568 -1.0000 -1.0000 1313140 1584969198.10 151.3528 60.0034 32.0000 1.9718 1.9733 417.5197 417.8972 0.0567 -1.0000 -1.0000 1313210 1584969198.20 151.4317 60.0034 32.0000 1.9717 1.9731 417.3991 417.7765 0.0567 -1.0000 -1.0000 1313280 1584969198.30 151.4317 60.0034 32.0000 1.9720 1.9734 417.1020 417.4782 0.0565 -1.0000 -1.0000 1313340 1584969198.40 151.4317 60.0034 32.0000 1.9716 1.9731 417.3117 417.6890 0.0568 -1.0000 -1.0000 1313410 1584969198.50 151.4317 60.0034 32.0000 1.9725 1.9740 417.2765 417.6534 0.0566 -1.0000 -1.0000 1313470 1584969198.60 151.4317 60.0034 32.0000 1.9713 1.9728 417.6442 418.0206 0.0566 -1.0000 -1.0000 1313539 1584969198.70 151.3459 60.0034 32.0000 1.9705 1.9720 417.8055 418.1829 0.0567 -1.0000 -1.0000 1314189 1584969198.80 151.3459 60.0034 32.0000 1.9698 1.9712 417.6293 418.0067 0.0566 -1.0000 -1.0000 1314279 1584969198.90 151.3459 60.0034 32.0000 1.9705 1.9719 417.4147 417.7920 0.0568 -1.0000 -1.0000 1314339 1584969199.00 151.3459 60.0034 32.0000 1.9722 1.9737 417.2102 417.5873 0.0567 -1.0000 -1.0000 1314409 1584969199.10 151.3459 60.0034 32.0000 1.9713 1.9728 417.2894 417.6669 0.0567 -1.0000 -1.0000 1314469 1584969199.20 151.3459 60.0034 32.0000 1.9732 1.9747 417.2571 417.6332 0.0565 -1.0000 -1.0000 1314539 1584969199.30 151.5580 60.0034 32.0000 1.9717 1.9732 417.4241 417.7991 0.0564 -1.0000 -1.0000 1314609 1584969199.40 151.5580 60.0034 32.0000 1.9708 1.9722 417.6259 418.0028 0.0567 -1.0000 -1.0000 1314669 1584969199.50 151.5580 60.0034 32.0000 1.9715 1.9729 417.5465 417.9238 0.0567 -1.0000 -1.0000 1314749 1584969199.60 151.5580 60.0034 32.0000 1.9709 1.9724 417.6738 418.0512 0.0565 -1.0000 -1.0000 1314809 1584969199.70 151.5580 60.0034 32.0000 1.9705 1.9720 417.6281 418.0046 0.0567 -1.0000 -1.0000 1314879 1584969199.80 151.4519 60.0031 32.0000 1.9707 1.9721 417.3784 417.7553 0.0566 -1.0000 -1.0000 1314949 1584969199.90 151.3058 60.0026 32.0000 1.9704 1.9719 417.3781 417.7546 0.0567 -1.0000 -1.0000 1315009 1584969200.00 151.3058 60.0026 32.0000 1.9707 1.9721 417.3980 417.7747 0.0566 -1.0000 -1.0000 1315139 1584969200.10 151.3058 60.0026 32.0000 1.9696 1.9710 417.4785 417.8560 0.0567 -1.0000 -1.0000 1315209 1584969200.20 151.3058 60.0026 32.0000 1.9701 1.9715 417.5760 417.9528 0.0565 -1.0000 -1.0000 1315269 1584969200.30 151.3058 60.0026 32.0000 1.9712 1.9727 417.4220 417.7977 0.0564 -1.0000 -1.0000 1315399 1584969200.40 151.3058 60.0026 32.0000 1.9722 1.9736 417.4315 417.8068 0.0566 -1.0000 -1.0000 1315478 1584969200.50 151.4766 60.0026 32.0000 1.9715 1.9730 417.4298 417.8073 0.0566 -1.0000 -1.0000 1315539 1584969200.60 151.4766 60.0026 32.0000 1.9737 1.9752 417.4963 417.8743 0.0567 -1.0000 -1.0000 1315598 1584969200.70 151.4766 60.0026 32.0000 1.9720 1.9734 417.4287 417.8053 0.0566 -1.0000 -1.0000 1315678 1584969200.80 151.4766 60.0026 32.0000 1.9712 1.9726 417.3007 417.6768 0.0565 -1.0000 -1.0000 1315908 1584969200.90 151.4766 60.0026 32.0000 1.9713 1.9727 417.6709 418.0468 0.0565 -1.0000 -1.0000 1315968 1584969201.00 151.4201 60.0026 32.0000 1.9709 1.9724 417.6820 418.0585 0.0565 -1.0000 -1.0000 1316048 1584969201.10 151.4119 60.0026 32.0000 1.9720 1.9735 417.5766 417.9531 0.0565 -1.0000 -1.0000 1316108 1584969201.20 151.4119 60.0026 32.0000 1.9715 1.9729 417.4497 417.8236 0.0562 -1.0000 -1.0000 1316168 1584969201.30 151.4119 60.0026 32.0000 1.9716 1.9731 417.2421 417.6159 0.0563 -1.0000 -1.0000 1316458 1584969201.40 151.4119 60.0026 32.0000 1.9711 1.9726 417.1492 417.5243 0.0564 -1.0000 -1.0000 1316518 1584969201.50 151.4119 60.0026 32.0000 1.9712 1.9727 417.3547 417.7292 0.0563 -1.0000 -1.0000 1316588 1584969201.60 151.5109 60.0026 32.0000 1.9710 1.9724 417.6074 417.9818 0.0563 -1.0000 -1.0000 1316658 1584969201.70 151.5109 60.0026 32.0000 1.9706 1.9721 417.4655 417.8387 0.0561 -1.0000 -1.0000 1316718 1584969201.80 151.5109 60.0026 32.0000 1.9691 1.9706 417.6839 418.0587 0.0563 -1.0000 -1.0000 1317168 1584969201.90 151.5109 60.0026 32.0000 1.9713 1.9728 417.5519 417.9275 0.0565 -1.0000 -1.0000 1317228 1584969202.00 151.5109 60.0026 32.0000 1.9709 1.9724 417.2891 417.6644 0.0564 -1.0000 -1.0000 1317297 1584969202.10 151.5151 60.0026 32.0000 1.9729 1.9744 417.1803 417.5543 0.0562 -1.0000 -1.0000 1317367 1584969202.20 151.5155 60.0026 32.0000 1.9733 1.9748 417.4093 417.7830 0.0562 -1.0000 -1.0000 1317438 1584969202.30 151.5155 60.0026 32.0000 1.9721 1.9736 417.7673 418.1420 0.0563 -1.0000 -1.0000 1317497 1584969202.40 151.5155 60.0026 32.0000 1.9702 1.9717 417.4495 417.8235 0.0562 -1.0000 -1.0000 1317567 1584969202.50 151.5155 60.0026 32.0000 1.9710 1.9725 417.5773 417.9521 0.0563 -1.0000 -1.0000 1317627 1584969202.60 151.5155 60.0026 32.0000 1.9713 1.9728 417.5351 417.9095 0.0563 -1.0000 -1.0000 1317697 1584969202.70 151.5648 60.0026 32.0000 1.9720 1.9735 417.3909 417.7655 0.0563 -1.0000 -1.0000 1317767 1584969202.80 151.5648 60.0026 32.0000 1.9728 1.9742 417.2363 417.6114 0.0563 -1.0000 -1.0000 1317827 1584969202.90 151.5648 60.0026 32.0000 1.9737 1.9751 417.4232 417.7976 0.0563 -1.0000 -1.0000 1317897 1584969203.00 151.5648 60.0026 32.0000 1.9698 1.9713 417.6935 418.0679 0.0563 -1.0000 -1.0000 1317967 1584969203.10 151.5648 60.0026 32.0000 1.9710 1.9724 417.6265 418.0018 0.0564 -1.0000 -1.0000 1318047 1584969203.20 151.7419 60.0026 32.0000 1.9718 1.9732 417.7067 418.0830 0.0565 -1.0000 -1.0000 1318107 1584969203.30 151.7419 60.0026 32.0000 1.9729 1.9743 417.4768 417.8509 0.0562 -1.0000 -1.0000 1318187 1584969203.40 151.7419 60.0026 32.0000 1.9725 1.9740 417.3772 417.7510 0.0563 -1.0000 -1.0000 1318667 1584969203.50 151.7419 60.0026 32.0000 1.9725 1.9740 417.2028 417.5766 0.0562 -1.0000 -1.0000 1318737 1584969203.60 151.7419 60.0026 32.0000 1.9720 1.9735 417.5456 417.9206 0.0564 -1.0000 -1.0000 1318797 1584969203.70 151.7419 60.0026 32.0000 1.9709 1.9724 417.6921 418.0672 0.0563 -1.0000 -1.0000 1318857 1584969203.80 151.4721 60.0026 32.0000 1.9706 1.9721 417.5643 417.9389 0.0563 -1.0000 -1.0000 1318937 1584969203.90 151.4721 60.0026 32.0000 1.9707 1.9721 417.6577 418.0317 0.0562 -1.0000 -1.0000 1319176 1584969204.00 151.4721 60.0026 32.0000 1.9709 1.9723 417.5731 417.9471 0.0562 -1.0000 -1.0000 1319237 1584969204.10 151.4721 60.0026 32.0000 1.9719 1.9734 417.4530 417.8265 0.0561 -1.0000 -1.0000 1319317 1584969204.20 151.4721 60.0026 32.0000 1.9723 1.9737 417.3393 417.7123 0.0561 -1.0000 -1.0000 1319376 1584969204.30 151.4186 60.0026 32.0000 1.9727 1.9741 417.1255 417.4977 0.0560 -1.0000 -1.0000 1319437 1584969204.40 151.3598 60.0026 32.0000 1.9718 1.9733 417.6246 417.9979 0.0561 -1.0000 -1.0000 1319676 1584969204.50 151.3598 60.0026 32.0000 1.9721 1.9735 417.5483 417.9216 0.0561 -1.0000 -1.0000 1319736 1584969204.60 151.3598 60.0026 32.0000 1.9714 1.9729 417.3509 417.7232 0.0560 -1.0000 -1.0000 1319796 1584969204.70 151.3598 60.0026 32.0000 1.9734 1.9749 417.3128 417.6862 0.0561 -1.0000 -1.0000 1319876 1584969204.80 151.3598 60.0026 32.0000 1.9726 1.9741 417.3636 417.7358 0.0559 -1.0000 -1.0000 1319936 1584969204.90 151.3636 60.0034 32.0000 1.9715 1.9729 417.4510 417.8246 0.0561 -1.0000 -1.0000 1320016 1584969205.00 151.3636 60.0034 32.0000 1.9703 1.9718 417.4602 417.8328 0.0560 -1.0000 -1.0000 1320086 1584969205.10 151.3636 60.0034 32.0000 1.9713 1.9728 417.6475 418.0204 0.0560 -1.0000 -1.0000 1320146 1584969205.20 151.3636 60.0034 32.0000 1.9701 1.9715 417.7083 418.0800 0.0558 -1.0000 -1.0000 1320216 1584969205.30 151.3636 60.0034 32.0000 1.9713 1.9727 417.7469 418.1191 0.0559 -1.0000 -1.0000 1320296 1584969205.40 151.4237 60.0034 32.0000 1.9724 1.9739 417.6266 417.9989 0.0559 -1.0000 -1.0000 1320526 1584969205.50 151.4485 60.0034 32.0000 1.9726 1.9741 417.3965 417.7688 0.0560 -1.0000 -1.0000 1320596 1584969205.60 151.4485 60.0034 32.0000 1.9708 1.9723 417.5579 417.9310 0.0561 -1.0000 -1.0000 1320666 1584969205.70 151.4485 60.0034 32.0000 1.9711 1.9726 417.4220 417.7937 0.0559 -1.0000 -1.0000 1320726 1584969205.80 151.4485 60.0034 32.0000 1.9722 1.9737 417.6894 418.0626 0.0561 -1.0000 -1.0000 1320796 1584969205.90 151.4485 60.0034 32.0000 1.9705 1.9719 417.7309 418.1045 0.0561 -1.0000 -1.0000 1320866 1584969206.00 151.5745 60.0034 32.0000 1.9705 1.9720 417.5849 417.9581 0.0560 -1.0000 -1.0000 1321036 1584969206.10 151.5745 60.0034 32.0000 1.9720 1.9734 417.4693 417.8410 0.0559 -1.0000 -1.0000 1321105 1584969206.20 151.5745 60.0034 32.0000 1.9731 1.9746 417.2807 417.6523 0.0559 -1.0000 -1.0000 1321175 1584969206.30 151.5745 60.0034 32.0000 1.9741 1.9756 417.2661 417.6384 0.0561 -1.0000 -1.0000 1321445 1584969206.40 151.5745 60.0034 32.0000 1.9728 1.9742 417.3058 417.6781 0.0559 -1.0000 -1.0000 1321525 1584969206.50 151.5600 60.0034 32.0000 1.9738 1.9753 417.4712 417.8427 0.0558 -1.0000 -1.0000 1321695 1584969206.60 151.5508 60.0034 32.0000 1.9706 1.9720 417.7316 418.1036 0.0559 -1.0000 -1.0000 1321755 1584969206.70 151.5508 60.0034 32.0000 1.9722 1.9736 417.6081 417.9806 0.0560 -1.0000 -1.0000 1321835 1584969206.80 151.5508 60.0034 32.0000 1.9717 1.9731 417.4181 417.7904 0.0560 -1.0000 -1.0000 1321895 1584969206.90 151.5508 60.0034 32.0000 1.9707 1.9721 417.2918 417.6640 0.0560 -1.0000 -1.0000 1321955 1584969207.00 151.5508 60.0034 32.0000 1.9705 1.9719 417.2032 417.5757 0.0559 -1.0000 -1.0000 1322455 1584969207.10 151.5609 60.0034 32.0000 1.9715 1.9729 417.5142 417.8861 0.0560 -1.0000 -1.0000 1322535 1584969207.20 151.5611 60.0034 32.0000 1.9728 1.9743 417.6902 418.0617 0.0557 -1.0000 -1.0000 1322595 1584969207.30 151.5611 60.0034 32.0000 1.9723 1.9738 417.7009 418.0731 0.0559 -1.0000 -1.0000 1322675 1584969207.40 151.5611 60.0034 32.0000 1.9724 1.9738 417.4271 417.7988 0.0560 -1.0000 -1.0000 1322735 1584969207.50 151.5611 60.0034 32.0000 1.9704 1.9718 417.4167 417.7891 0.0560 -1.0000 -1.0000 1322805 1584969207.60 151.5611 60.0034 32.0000 1.9722 1.9737 417.3870 417.7590 0.0560 -1.0000 -1.0000 1322865 1584969207.70 151.5295 60.0034 32.0000 1.9698 1.9712 417.4143 417.7872 0.0561 -1.0000 -1.0000 1322934 1584969207.80 151.5295 60.0034 32.0000 1.9710 1.9724 417.4882 417.8608 0.0560 -1.0000 -1.0000 1323004 1584969207.90 151.5295 60.0034 32.0000 1.9719 1.9733 417.7277 418.1001 0.0559 -1.0000 -1.0000 1323065 1584969208.00 151.5295 60.0034 32.0000 1.9704 1.9718 417.5943 417.9664 0.0559 -1.0000 -1.0000 1323185 1584969208.10 151.5295 60.0034 32.0000 1.9709 1.9724 417.6575 418.0304 0.0560 -1.0000 -1.0000 1323264 1584969208.20 151.5720 60.0034 32.0000 1.9695 1.9710 417.4453 417.8177 0.0560 -1.0000 -1.0000 1323324 1584969208.30 151.6188 60.0034 32.0000 1.9705 1.9720 417.4429 417.8168 0.0561 -1.0000 -1.0000 1323384 1584969208.40 151.6188 60.0034 32.0000 1.9716 1.9730 417.2137 417.5850 0.0558 -1.0000 -1.0000 1323464 1584969208.50 151.6188 60.0034 32.0000 1.9719 1.9734 417.3013 417.6739 0.0561 -1.0000 -1.0000 1323684 1584969208.60 151.6188 60.0034 32.0000 1.9723 1.9737 417.2555 417.6277 0.0560 -1.0000 -1.0000 1323754 1584969208.70 151.6188 60.0034 32.0000 1.9711 1.9726 417.4769 417.8497 0.0560 -1.0000 -1.0000 1323824 1584969208.80 151.6233 60.0034 32.0000 1.9702 1.9717 417.5711 417.9440 0.0560 -1.0000 -1.0000 1323884 1584969208.90 151.6263 60.0034 32.0000 1.9702 1.9717 417.5327 417.9066 0.0562 -1.0000 -1.0000 1323944 1584969209.00 151.6263 60.0034 32.0000 1.9714 1.9729 417.4474 417.8214 0.0562 -1.0000 -1.0000 1324144 1584969209.10 151.6263 60.0034 32.0000 1.9725 1.9739 417.3082 417.6811 0.0561 -1.0000 -1.0000 1324214 1584969209.20 151.6263 60.0034 32.0000 1.9724 1.9738 417.2417 417.6151 0.0562 -1.0000 -1.0000 1324274 1584969209.30 151.6263 60.0034 32.0000 1.9714 1.9728 417.3422 417.7164 0.0563 -1.0000 -1.0000 1324344 1584969209.40 151.5399 60.0034 32.0000 1.9723 1.9738 417.7589 418.1333 0.0562 -1.0000 -1.0000 1324414 1584969209.50 151.5399 60.0034 32.0000 1.9729 1.9744 417.6749 418.0482 0.0561 -1.0000 -1.0000 1324944 1584969209.60 151.5399 60.0034 32.0000 1.9713 1.9727 417.6198 417.9941 0.0563 -1.0000 -1.0000 1325003 1584969209.70 151.5399 60.0034 32.0000 1.9725 1.9739 417.7069 418.0814 0.0563 -1.0000 -1.0000 1325103 1584969209.80 151.5399 60.0034 32.0000 1.9717 1.9731 417.5256 417.9006 0.0563 -1.0000 -1.0000 1325263 1584969209.90 151.3360 60.0026 32.0000 1.9715 1.9729 417.4978 417.8724 0.0563 -1.0000 -1.0000 1325333 1584969210.00 151.3097 60.0025 32.0000 1.9706 1.9721 417.7505 418.1249 0.0563 -1.0000 -1.0000 1325393 1584969210.10 151.3097 60.0025 32.0000 1.9703 1.9718 417.6004 417.9747 0.0562 -1.0000 -1.0000 1325463 1584969210.20 151.3097 60.0025 32.0000 1.9704 1.9718 417.3925 417.7667 0.0563 -1.0000 -1.0000 1325533 1584969210.30 151.3097 60.0025 32.0000 1.9733 1.9747 417.4008 417.7762 0.0563 -1.0000 -1.0000 1325593 1584969210.40 151.3097 60.0025 32.0000 1.9740 1.9754 417.3409 417.7146 0.0562 -1.0000 -1.0000 1325663 1584969210.50 151.2824 60.0025 32.0000 1.9726 1.9741 417.2358 417.6101 0.0562 -1.0000 -1.0000 1325723 1584969210.60 151.2824 60.0025 32.0000 1.9723 1.9737 417.3925 417.7660 0.0561 -1.0000 -1.0000 1325793 1584969210.70 151.2824 60.0025 32.0000 1.9708 1.9723 417.3965 417.7703 0.0562 -1.0000 -1.0000 1325863 1584969210.80 151.2824 60.0025 32.0000 1.9704 1.9718 417.5184 417.8936 0.0563 -1.0000 -1.0000 1325923 1584969210.90 151.2824 60.0025 32.0000 1.9706 1.9720 417.4334 417.8076 0.0563 -1.0000 -1.0000 1325983 1584969211.00 151.3582 60.0025 32.0000 1.9732 1.9747 417.3200 417.6941 0.0562 -1.0000 -1.0000 1326063 1584969211.10 151.3582 60.0025 32.0000 1.9725 1.9739 417.2429 417.6161 0.0562 -1.0000 -1.0000 1326123 1584969211.20 151.3582 60.0025 32.0000 1.9723 1.9738 417.3568 417.7318 0.0564 -1.0000 -1.0000 1326183 1584969211.30 151.3582 60.0025 32.0000 1.9725 1.9740 417.4936 417.8689 0.0564 -1.0000 -1.0000 1326263 1584969211.40 151.3582 60.0025 32.0000 1.9709 1.9723 417.6728 418.0484 0.0564 -1.0000 -1.0000 1326323 1584969211.50 151.3829 60.0025 32.0000 1.9706 1.9721 417.5923 417.9671 0.0562 -1.0000 -1.0000 1326393 1584969211.60 151.4274 60.0025 32.0000 1.9717 1.9732 417.6241 417.9975 0.0561 -1.0000 -1.0000 1326453 1584969211.70 151.4274 60.0025 32.0000 1.9732 1.9747 417.3941 417.7686 0.0563 -1.0000 -1.0000 1326523 1584969211.80 151.4274 60.0025 32.0000 1.9731 1.9746 417.2744 417.6505 0.0566 -1.0000 -1.0000 1326593 1584969211.90 151.4274 60.0025 32.0000 1.9720 1.9734 417.2633 417.6383 0.0563 -1.0000 -1.0000 1326653 1584969212.00 151.4274 60.0025 32.0000 1.9721 1.9735 417.4288 417.8034 0.0564 -1.0000 -1.0000 1326712 1584969212.10 151.4274 60.0025 32.0000 1.9718 1.9732 417.6186 417.9942 0.0564 -1.0000 -1.0000 1327692 1584969212.20 151.4480 60.0025 32.0000 1.9716 1.9730 417.5602 417.9353 0.0564 -1.0000 -1.0000 1327752 1584969212.30 151.4480 60.0025 32.0000 1.9722 1.9737 417.3794 417.7545 0.0563 -1.0000 -1.0000 1327812 1584969212.40 151.4480 60.0025 32.0000 1.9730 1.9745 417.3167 417.6917 0.0564 -1.0000 -1.0000 1327932 1584969212.50 151.4480 60.0025 32.0000 1.9719 1.9734 417.2780 417.6526 0.0563 -1.0000 -1.0000 1327992 1584969212.60 151.4480 60.0025 32.0000 1.9710 1.9725 417.3931 417.7680 0.0564 -1.0000 -1.0000 1328052 1584969212.70 151.5568 60.0025 32.0000 1.9719 1.9733 417.5439 417.9197 0.0565 -1.0000 -1.0000 1328132 1584969212.80 151.6385 60.0025 32.0000 1.9724 1.9739 417.5865 417.9622 0.0565 -1.0000 -1.0000 1328282 1584969212.90 151.6385 60.0025 32.0000 1.9714 1.9728 417.5447 417.9197 0.0563 -1.0000 -1.0000 1328352 1584969213.00 151.6385 60.0025 32.0000 1.9712 1.9726 417.6640 418.0396 0.0565 -1.0000 -1.0000 1328422 1584969213.10 151.6385 60.0025 32.0000 1.9719 1.9734 417.2932 417.6695 0.0566 -1.0000 -1.0000 1328482 1584969213.20 151.6385 60.0025 32.0000 1.9707 1.9722 417.2207 417.5964 0.0565 -1.0000 -1.0000 1328541 1584969213.30 151.6733 60.0025 32.0000 1.9714 1.9729 417.4599 417.8361 0.0565 -1.0000 -1.0000 1328632 1584969213.40 151.6733 60.0025 32.0000 1.9701 1.9716 417.4403 417.8160 0.0565 -1.0000 -1.0000 1328691 1584969213.50 151.6733 60.0025 32.0000 1.9708 1.9722 417.6923 418.0688 0.0566 -1.0000 -1.0000 1328762 1584969213.60 151.6733 60.0025 32.0000 1.9723 1.9738 417.5271 417.9029 0.0564 -1.0000 -1.0000 1328831 1584969213.70 151.6733 60.0025 32.0000 1.9728 1.9742 417.4580 417.8336 0.0565 -1.0000 -1.0000 1328931 1584969213.80 151.6382 60.0025 32.0000 1.9711 1.9726 417.2290 417.6047 0.0564 -1.0000 -1.0000 1329001 1584969213.90 151.6297 60.0025 32.0000 1.9715 1.9729 417.2058 417.5803 0.0563 -1.0000 -1.0000 1329061 1584969214.00 151.6297 60.0025 32.0000 1.9721 1.9735 417.4814 417.8565 0.0564 -1.0000 -1.0000 1329121 1584969214.10 151.6297 60.0025 32.0000 1.9706 1.9720 417.5840 417.9592 0.0564 -1.0000 -1.0000 1329201 1584969214.20 151.6297 60.0025 32.0000 1.9709 1.9724 417.5211 417.8959 0.0563 -1.0000 -1.0000 1329431 1584969214.30 151.6297 60.0025 32.0000 1.9736 1.9750 417.4541 417.8296 0.0565 -1.0000 -1.0000 1329491 1584969214.40 151.4109 60.0025 32.0000 1.9727 1.9742 417.3853 417.7612 0.0565 -1.0000 -1.0000 1329561 1584969214.50 151.4109 60.0025 32.0000 1.9718 1.9732 417.1735 417.5479 0.0562 -1.0000 -1.0000 1329631 1584969214.60 151.4109 60.0025 32.0000 1.9701 1.9715 417.3799 417.7545 0.0563 -1.0000 -1.0000 1329691 1584969214.70 151.4109 60.0025 32.0000 1.9702 1.9717 417.4138 417.7888 0.0564 -1.0000 -1.0000 1329771 1584969214.80 151.4109 60.0025 32.0000 1.9696 1.9711 417.6696 418.0456 0.0565 -1.0000 -1.0000 1329841 1584969214.90 151.5244 60.0048 32.0000 1.9710 1.9725 417.5746 417.9501 0.0564 -1.0000 -1.0000 1329901 1584969215.00 151.5244 60.0048 32.0000 1.9721 1.9735 417.4656 417.8411 0.0564 -1.0000 -1.0000 1329971 1584969215.10 151.5244 60.0048 32.0000 1.9725 1.9739 417.2525 417.6268 0.0563 -1.0000 -1.0000 1330031 1584969215.20 151.5244 60.0048 32.0000 1.9724 1.9739 417.3205 417.6949 0.0564 -1.0000 -1.0000 1330421 1584969215.30 151.5244 60.0048 32.0000 1.9711 1.9726 417.3685 417.7444 0.0564 -1.0000 -1.0000 1330500 1584969215.40 151.5244 60.0048 32.0000 1.9705 1.9720 417.6592 418.0351 0.0565 -1.0000 -1.0000 1330561 1584969215.50 151.5244 60.0048 32.0000 1.9696 1.9711 417.5705 417.9459 0.0564 -1.0000 -1.0000 1330631 1584969215.60 151.5396 60.0048 32.0000 1.9719 1.9734 417.2704 417.6453 0.0563 -1.0000 -1.0000 1330690 1584969215.70 151.5396 60.0048 32.0000 1.9711 1.9726 417.2744 417.6484 0.0562 -1.0000 -1.0000 1330770 1584969215.80 151.5396 60.0048 32.0000 1.9731 1.9746 417.2399 417.6129 0.0560 -1.0000 -1.0000 1330840 1584969215.90 151.5396 60.0048 32.0000 1.9732 1.9746 417.3442 417.7172 0.0561 -1.0000 -1.0000 1330900 1584969216.00 151.5396 60.0048 32.0000 1.9729 1.9743 417.6401 418.0129 0.0560 -1.0000 -1.0000 1330970 1584969216.10 151.5396 60.0048 32.0000 1.9704 1.9719 417.7834 418.1563 0.0560 -1.0000 -1.0000 1331040 1584969216.20 151.5439 60.0048 32.0000 1.9702 1.9716 417.6084 417.9810 0.0560 -1.0000 -1.0000 1331280 1584969216.30 151.5439 60.0048 32.0000 1.9712 1.9727 417.6686 418.0409 0.0559 -1.0000 -1.0000 1331340 1584969216.40 151.5439 60.0048 32.0000 1.9708 1.9723 417.4472 417.8186 0.0558 -1.0000 -1.0000 1331410 1584969216.50 151.5439 60.0048 32.0000 1.9717 1.9732 417.2908 417.6608 0.0556 -1.0000 -1.0000 1331480 1584969216.60 151.5439 60.0048 32.0000 1.9703 1.9718 417.4516 417.8224 0.0558 -1.0000 -1.0000 1331610 1584969216.70 151.4979 60.0048 32.0000 1.9704 1.9718 417.6671 418.0375 0.0556 -1.0000 -1.0000 1331940 1584969216.80 151.4979 60.0048 32.0000 1.9713 1.9727 417.6221 417.9927 0.0556 -1.0000 -1.0000 1332010 1584969216.90 151.4979 60.0048 32.0000 1.9720 1.9734 417.7243 418.0936 0.0555 -1.0000 -1.0000 1332080 1584969217.00 151.4979 60.0048 32.0000 1.9708 1.9722 417.7485 418.1187 0.0556 -1.0000 -1.0000 1332150 1584969217.10 151.4979 60.0048 32.0000 1.9726 1.9740 417.3574 417.7274 0.0557 -1.0000 -1.0000 1332210 1584969217.20 151.4909 60.0048 32.0000 1.9728 1.9743 417.3712 417.7418 0.0557 -1.0000 -1.0000 1332280 1584969217.30 151.4891 60.0048 32.0000 1.9724 1.9739 417.2576 417.6278 0.0557 -1.0000 -1.0000 1332350 1584969217.40 151.4891 60.0048 32.0000 1.9731 1.9745 417.5171 417.8872 0.0556 -1.0000 -1.0000 1332420 1584969217.50 151.4891 60.0048 32.0000 1.9725 1.9740 417.5652 417.9351 0.0556 -1.0000 -1.0000 1332489 1584969217.60 151.4891 60.0048 32.0000 1.9711 1.9725 417.6719 418.0414 0.0555 -1.0000 -1.0000 1332549 1584969217.70 151.4891 60.0048 32.0000 1.9721 1.9735 417.3835 417.7532 0.0556 -1.0000 -1.0000 1332679 1584969217.80 151.4801 60.0048 32.0000 1.9723 1.9737 417.2910 417.6593 0.0554 -1.0000 -1.0000 1332749 1584969217.90 151.4801 60.0048 32.0000 1.9721 1.9735 417.2947 417.6636 0.0554 -1.0000 -1.0000 1332809 1584969218.00 151.4801 60.0048 32.0000 1.9721 1.9736 417.2571 417.6255 0.0554 -1.0000 -1.0000 1332869 1584969218.10 151.4801 60.0048 32.0000 1.9713 1.9728 417.6263 417.9963 0.0555 -1.0000 -1.0000 1332949 1584969218.20 151.4801 60.0048 32.0000 1.9701 1.9715 417.6806 418.0493 0.0554 -1.0000 -1.0000 1333209 1584969218.30 151.6360 60.0048 32.0000 1.9717 1.9731 417.6246 417.9936 0.0554 -1.0000 -1.0000 1333269 1584969218.40 151.6360 60.0048 32.0000 1.9717 1.9732 417.5915 417.9614 0.0556 -1.0000 -1.0000 1333349 1584969218.50 151.6360 60.0048 32.0000 1.9719 1.9733 417.4594 417.8288 0.0555 -1.0000 -1.0000 1333409 1584969218.60 151.6360 60.0048 32.0000 1.9714 1.9728 417.4941 417.8646 0.0558 -1.0000 -1.0000 1333469 1584969218.70 151.6360 60.0048 32.0000 1.9704 1.9718 417.4171 417.7887 0.0558 -1.0000 -1.0000 1333539 1584969218.80 151.6360 60.0048 32.0000 1.9702 1.9717 417.4893 417.8608 0.0559 -1.0000 -1.0000 1333919 1584969218.90 151.6805 60.0048 32.0000 1.9709 1.9723 417.6394 418.0124 0.0560 -1.0000 -1.0000 1333979 1584969219.00 151.6805 60.0048 32.0000 1.9710 1.9724 417.5506 417.9237 0.0561 -1.0000 -1.0000 1334059 1584969219.10 151.6805 60.0048 32.0000 1.9708 1.9722 417.4210 417.7941 0.0561 -1.0000 -1.0000 1334119 1584969219.20 151.6805 60.0048 32.0000 1.9715 1.9730 417.4366 417.8105 0.0562 -1.0000 -1.0000 1334178 1584969219.30 151.6805 60.0048 32.0000 1.9743 1.9757 417.3663 417.7393 0.0560 -1.0000 -1.0000 1334578 1584969219.40 151.6805 60.0048 32.0000 1.9707 1.9722 417.2907 417.6651 0.0563 -1.0000 -1.0000 1334648 1584969219.50 151.6713 60.0048 32.0000 1.9705 1.9720 417.5893 417.9635 0.0564 -1.0000 -1.0000 1334718 1584969219.60 151.6713 60.0048 32.0000 1.9694 1.9709 417.4983 417.8749 0.0566 -1.0000 -1.0000 1334788 1584969219.70 151.6713 60.0048 32.0000 1.9718 1.9733 417.3176 417.6937 0.0565 -1.0000 -1.0000 1334848 1584969219.80 151.6713 60.0048 32.0000 1.9720 1.9735 417.3427 417.7182 0.0564 -1.0000 -1.0000 1334968 1584969219.90 151.6713 60.0048 32.0000 1.9716 1.9731 417.3059 417.6808 0.0564 -1.0000 -1.0000 1335028 1584969220.00 151.5868 60.0048 32.0000 1.9718 1.9733 417.1889 417.5650 0.0566 -1.0000 -1.0000 1335088 1584969220.10 151.5868 60.0048 32.0000 1.9704 1.9719 417.5028 417.8786 0.0564 -1.0000 -1.0000 1335168 1584969220.20 151.5868 60.0048 32.0000 1.9702 1.9716 417.6068 417.9833 0.0567 -1.0000 -1.0000 1335228 1584969220.30 151.5868 60.0048 32.0000 1.9702 1.9716 417.7252 418.1015 0.0565 -1.0000 -1.0000 1336167 1584969220.40 151.5868 60.0048 32.0000 1.9721 1.9735 417.5133 417.8890 0.0564 -1.0000 -1.0000 1336258 1584969220.50 151.5868 60.0048 32.0000 1.9708 1.9723 417.2997 417.6768 0.0567 -1.0000 -1.0000 1336318 1584969220.60 151.5868 60.0048 32.0000 1.9711 1.9725 417.2524 417.6295 0.0567 -1.0000 -1.0000 1336377 1584969220.70 151.6754 60.0048 32.0000 1.9715 1.9730 417.2072 417.5841 0.0567 -1.0000 -1.0000 1336447 1584969220.80 151.6754 60.0048 32.0000 1.9706 1.9721 417.2595 417.6359 0.0567 -1.0000 -1.0000 1336517 1584969220.90 151.6754 60.0048 32.0000 1.9713 1.9727 417.4778 417.8549 0.0566 -1.0000 -1.0000 1336577 1584969221.00 151.6754 60.0048 32.0000 1.9719 1.9734 417.6616 418.0390 0.0567 -1.0000 -1.0000 1336647 1584969221.10 151.6754 60.0048 32.0000 1.9707 1.9722 417.7225 418.0990 0.0565 -1.0000 -1.0000 1336717 1584969221.20 151.5318 60.0048 32.0000 1.9706 1.9720 417.5547 417.9311 0.0566 -1.0000 -1.0000 1336777 1584969221.30 151.5318 60.0048 32.0000 1.9698 1.9713 417.5711 417.9472 0.0565 -1.0000 -1.0000 1336847 1584969221.40 151.5318 60.0048 32.0000 1.9716 1.9731 417.6242 418.0014 0.0566 -1.0000 -1.0000 1336917 1584969221.50 151.5318 60.0048 32.0000 1.9710 1.9724 417.4438 417.8204 0.0566 -1.0000 -1.0000 1336987 1584969221.60 151.5318 60.0048 32.0000 1.9722 1.9737 417.1863 417.5630 0.0566 -1.0000 -1.0000 1337057 1584969221.70 151.5318 60.0048 32.0000 1.9717 1.9732 417.3469 417.7226 0.0565 -1.0000 -1.0000 1337117 1584969221.80 151.5318 60.0048 32.0000 1.9718 1.9732 417.3314 417.7071 0.0565 -1.0000 -1.0000 1337197 1584969221.90 151.2778 60.0048 32.0000 1.9725 1.9739 417.4901 417.8672 0.0567 -1.0000 -1.0000 1337257 1584969222.00 151.2778 60.0048 32.0000 1.9702 1.9717 417.4500 417.8268 0.0566 -1.0000 -1.0000 1337327 1584969222.10 151.2778 60.0048 32.0000 1.9698 1.9713 417.4314 417.8077 0.0566 -1.0000 -1.0000 1337397 1584969222.20 151.2778 60.0048 32.0000 1.9707 1.9721 417.5976 417.9739 0.0565 -1.0000 -1.0000 1337457 1584969222.30 151.2778 60.0048 32.0000 1.9711 1.9726 417.6905 418.0674 0.0566 -1.0000 -1.0000 1337517 1584969222.40 151.6902 60.0048 32.0000 1.9699 1.9713 417.7443 418.1207 0.0566 -1.0000 -1.0000 1337597 1584969222.50 151.6902 60.0048 32.0000 1.9699 1.9713 417.7792 418.1563 0.0566 -1.0000 -1.0000 1337657 1584969222.60 151.6902 60.0048 32.0000 1.9705 1.9719 417.5597 417.9356 0.0565 -1.0000 -1.0000 1337717 1584969222.70 151.6902 60.0048 32.0000 1.9712 1.9727 417.7096 418.0869 0.0566 -1.0000 -1.0000 1337787 1584969222.80 151.6902 60.0048 32.0000 1.9689 1.9704 417.7921 418.1690 0.0567 -1.0000 -1.0000 1337967 1584969222.90 151.6902 60.0048 32.0000 1.9698 1.9713 417.5706 417.9474 0.0566 -1.0000 -1.0000 1338027 1584969223.00 151.2679 60.0048 32.0000 1.9707 1.9722 417.3403 417.7157 0.0564 -1.0000 -1.0000 1338106 1584969223.10 151.2679 60.0048 32.0000 1.9712 1.9726 417.2590 417.6341 0.0565 -1.0000 -1.0000 1338166 1584969223.20 151.2679 60.0048 32.0000 1.9729 1.9744 417.4463 417.8235 0.0567 -1.0000 -1.0000 1338226 1584969223.30 151.2679 60.0048 32.0000 1.9722 1.9737 417.2606 417.6373 0.0566 -1.0000 -1.0000 1338296 1584969223.40 151.2679 60.0048 32.0000 1.9714 1.9729 417.1684 417.5449 0.0566 -1.0000 -1.0000 1338526 1584969223.50 151.2679 60.0048 32.0000 1.9720 1.9734 417.2864 417.6629 0.0566 -1.0000 -1.0000 1338596 1584969223.60 151.2679 60.0048 32.0000 1.9726 1.9741 417.3799 417.7566 0.0566 -1.0000 -1.0000 1338660 1584969223.70 151.3994 60.0048 32.0000 1.9717 1.9732 417.6183 417.9949 0.0565 -1.0000 -1.0000 1338720 1584969223.80 151.3994 60.0048 32.0000 1.9718 1.9733 417.7495 418.1256 0.0565 -1.0000 -1.0000 1338800 1584969223.90 151.3994 60.0048 32.0000 1.9694 1.9708 417.7763 418.1522 0.0565 -1.0000 -1.0000 1339020 1584969224.00 151.3994 60.0048 32.0000 1.9698 1.9712 417.7540 418.1302 0.0566 -1.0000 -1.0000 1339090 1584969224.10 151.3994 60.0048 32.0000 1.9714 1.9729 417.5887 417.9664 0.0566 -1.0000 -1.0000 1339160 1584969224.20 151.3994 60.0048 32.0000 1.9703 1.9717 417.3904 417.7662 0.0565 -1.0000 -1.0000 1339220 1584969224.30 151.7296 60.0048 32.0000 1.9721 1.9736 417.2831 417.6578 0.0563 -1.0000 -1.0000 1339280 1584969224.40 151.7296 60.0048 32.0000 1.9723 1.9738 417.1909 417.5660 0.0565 -1.0000 -1.0000 1339690 1584969224.50 151.7296 60.0048 32.0000 1.9709 1.9723 417.3289 417.7044 0.0564 -1.0000 -1.0000 1339760 1584969224.60 151.7296 60.0048 32.0000 1.9719 1.9734 417.1637 417.5394 0.0564 -1.0000 -1.0000 1339820 1584969224.70 151.7296 60.0048 32.0000 1.9723 1.9738 417.3918 417.7672 0.0565 -1.0000 -1.0000 1339890 1584969224.80 151.5996 60.0056 32.0000 1.9712 1.9726 417.3951 417.7709 0.0565 -1.0000 -1.0000 1339950 1584969224.90 151.5996 60.0056 32.0000 1.9699 1.9714 417.4162 417.7897 0.0562 -1.0000 -1.0000 1340189 1584969225.00 151.5996 60.0056 32.0000 1.9698 1.9712 417.6434 418.0196 0.0566 -1.0000 -1.0000 1340260 1584969225.10 151.5996 60.0056 32.0000 1.9704 1.9719 417.6454 418.0211 0.0564 -1.0000 -1.0000 1340329 1584969225.20 151.5996 60.0056 32.0000 1.9716 1.9731 417.5971 417.9726 0.0563 -1.0000 -1.0000 1340389 1584969225.30 151.5996 60.0056 32.0000 1.9717 1.9731 417.4490 417.8233 0.0563 -1.0000 -1.0000 1340459 1584969225.40 151.3519 60.0056 32.0000 1.9726 1.9740 417.4139 417.7887 0.0564 -1.0000 -1.0000 1340519 1584969225.50 151.3519 60.0056 32.0000 1.9719 1.9734 417.3123 417.6879 0.0565 -1.0000 -1.0000 1340599 1584969225.60 151.3519 60.0056 32.0000 1.9723 1.9737 417.2821 417.6578 0.0565 -1.0000 -1.0000 1340659 1584969225.70 151.3177 60.0056 32.0000 1.9734 1.9748 417.2821 417.6555 0.0561 -1.0000 -1.0000 1340719 1584969225.80 151.2963 60.0056 32.0000 1.9729 1.9744 417.2693 417.6433 0.0563 -1.0000 -1.0000 1340799 1584969225.90 151.5438 60.0056 32.0000 1.9722 1.9736 417.2842 417.6574 0.0561 -1.0000 -1.0000 1340929 1584969226.00 151.5438 60.0056 32.0000 1.9711 1.9726 417.3253 417.6991 0.0561 -1.0000 -1.0000 1340989 1584969226.10 151.5438 60.0056 32.0000 1.9716 1.9730 417.4105 417.7839 0.0562 -1.0000 -1.0000 1341059 1584969226.20 151.5438 60.0056 32.0000 1.9714 1.9728 417.4117 417.7844 0.0561 -1.0000 -1.0000 1341119 1584969226.30 151.5438 60.0056 32.0000 1.9715 1.9730 417.6974 418.0714 0.0560 -1.0000 -1.0000 1341189 1584969226.40 151.5430 60.0056 32.0000 1.9713 1.9728 417.8134 418.1872 0.0562 -1.0000 -1.0000 1341549 1584969226.50 151.5027 60.0056 32.0000 1.9708 1.9723 417.7554 418.1292 0.0562 -1.0000 -1.0000 1341609 1584969226.60 151.5027 60.0056 32.0000 1.9697 1.9712 417.5085 417.8823 0.0561 -1.0000 -1.0000 1341669 1584969226.70 151.5027 60.0056 32.0000 1.9714 1.9729 417.5043 417.8774 0.0560 -1.0000 -1.0000 1341749 1584969226.80 151.5027 60.0056 32.0000 1.9715 1.9729 417.4482 417.8198 0.0559 -1.0000 -1.0000 1341809 1584969226.90 151.5027 60.0056 32.0000 1.9716 1.9731 417.4930 417.8661 0.0560 -1.0000 -1.0000 1342308 1584969227.00 151.5027 60.0056 32.0000 1.9728 1.9743 417.3619 417.7329 0.0558 -1.0000 -1.0000 1342378 1584969227.10 151.3819 60.0056 32.0000 1.9716 1.9730 417.2562 417.6274 0.0558 -1.0000 -1.0000 1342438 1584969227.20 151.3763 60.0056 32.0000 1.9719 1.9734 417.2077 417.5795 0.0559 -1.0000 -1.0000 1342508 1584969227.30 151.3763 60.0056 32.0000 1.9733 1.9747 417.4048 417.7773 0.0560 -1.0000 -1.0000 1342578 1584969227.40 151.3763 60.0056 32.0000 1.9716 1.9730 417.5977 417.9697 0.0559 -1.0000 -1.0000 1342638 1584969227.50 151.3763 60.0056 32.0000 1.9699 1.9714 417.6147 417.9869 0.0559 -1.0000 -1.0000 1342928 1584969227.60 151.3763 60.0056 32.0000 1.9706 1.9721 417.5408 417.9115 0.0557 -1.0000 -1.0000 1342998 1584969227.70 151.3763 60.0056 32.0000 1.9718 1.9732 417.6120 417.9828 0.0557 -1.0000 -1.0000 1343058 1584969227.80 151.4304 60.0056 32.0000 1.9717 1.9732 417.7257 418.0979 0.0559 -1.0000 -1.0000 1343128 1584969227.90 151.5226 60.0056 32.0000 1.9722 1.9736 417.7267 418.0977 0.0558 -1.0000 -1.0000 1343188 1584969228.00 151.5226 60.0056 32.0000 1.9705 1.9720 417.6510 418.0216 0.0557 -1.0000 -1.0000 1343428 1584969228.10 151.5226 60.0056 32.0000 1.9712 1.9726 417.5058 417.8775 0.0558 -1.0000 -1.0000 1343498 1584969228.20 151.4027 60.0056 32.0000 1.9705 1.9720 417.4877 417.8587 0.0557 -1.0000 -1.0000 1343568 1584969228.30 151.4027 60.0056 32.0000 1.9712 1.9726 417.3089 417.6797 0.0557 -1.0000 -1.0000 1343628 1584969228.40 151.4027 60.0056 32.0000 1.9710 1.9724 417.2981 417.6680 0.0555 -1.0000 -1.0000 1343698 1584969228.50 151.4027 60.0056 32.0000 1.9712 1.9726 417.5546 417.9239 0.0555 -1.0000 -1.0000 1343948 1584969228.60 151.4027 60.0056 32.0000 1.9719 1.9734 417.5438 417.9147 0.0557 -1.0000 -1.0000 1344007 1584969228.70 151.4027 60.0056 32.0000 1.9718 1.9733 417.4409 417.8109 0.0556 -1.0000 -1.0000 1344077 1584969228.80 151.4073 60.0056 32.0000 1.9700 1.9714 417.5869 417.9566 0.0556 -1.0000 -1.0000 1344148 1584969228.90 151.3121 60.0056 32.0000 1.9716 1.9731 417.6096 417.9787 0.0555 -1.0000 -1.0000 1344207 1584969229.00 151.3121 60.0056 32.0000 1.9715 1.9729 417.6118 417.9816 0.0556 -1.0000 -1.0000 1344277 1584969229.10 151.3121 60.0056 32.0000 1.9717 1.9731 417.6676 418.0378 0.0556 -1.0000 -1.0000 1344347 1584969229.20 151.3121 60.0056 32.0000 1.9710 1.9725 417.5366 417.9070 0.0556 -1.0000 -1.0000 1344407 1584969229.30 151.3121 60.0056 32.0000 1.9731 1.9746 417.5874 417.9572 0.0556 -1.0000 -1.0000 1344477 1584969229.40 151.3121 60.0056 32.0000 1.9723 1.9737 417.4804 417.8512 0.0558 -1.0000 -1.0000 1344607 1584969229.50 151.7041 60.0056 32.0000 1.9725 1.9739 417.5510 417.9223 0.0558 -1.0000 -1.0000 1344937 1584969229.60 151.7041 60.0056 32.0000 1.9717 1.9731 417.2357 417.6057 0.0556 -1.0000 -1.0000 1344997 1584969229.70 151.7041 60.0056 32.0000 1.9735 1.9749 417.2433 417.6129 0.0556 -1.0000 -1.0000 1345067 1584969229.80 151.7041 60.0056 32.0000 1.9732 1.9746 417.3410 417.7124 0.0558 -1.0000 -1.0000 1345137 1584969229.90 151.7041 60.0056 32.0000 1.9719 1.9733 417.4658 417.8367 0.0557 -1.0000 -1.0000 1345197 1584969230.00 151.6092 60.0084 32.0000 1.9715 1.9730 417.6931 418.0636 0.0557 -1.0000 -1.0000 1345257 1584969230.10 151.6092 60.0084 32.0000 1.9710 1.9725 417.4278 417.7991 0.0559 -1.0000 -1.0000 1345337 1584969230.20 151.6092 60.0084 32.0000 1.9695 1.9709 417.6616 418.0328 0.0558 -1.0000 -1.0000 1345397 1584969230.30 151.6092 60.0084 32.0000 1.9704 1.9719 417.7929 418.1651 0.0559 -1.0000 -1.0000 1345457 1584969230.40 151.6092 60.0084 32.0000 1.9716 1.9730 417.7700 418.1427 0.0560 -1.0000 -1.0000 1345527 1584969230.50 151.6092 60.0084 32.0000 1.9708 1.9722 417.7393 418.1109 0.0559 -1.0000 -1.0000 1345787 1584969230.60 151.6092 60.0084 32.0000 1.9715 1.9729 417.4995 417.8725 0.0561 -1.0000 -1.0000 1345846 1584969230.70 151.4250 60.0084 32.0000 1.9731 1.9746 417.2799 417.6518 0.0558 -1.0000 -1.0000 1345916 1584969230.80 151.4139 60.0084 32.0000 1.9711 1.9726 417.1880 417.5591 0.0558 -1.0000 -1.0000 1345976 1584969230.90 151.4139 60.0084 32.0000 1.9697 1.9712 417.1981 417.5699 0.0560 -1.0000 -1.0000 1346046 1584969231.00 151.4139 60.0084 32.0000 1.9704 1.9718 417.4347 417.8069 0.0559 -1.0000 -1.0000 1346236 1584969231.10 151.4139 60.0084 32.0000 1.9718 1.9732 417.2975 417.6700 0.0560 -1.0000 -1.0000 1346296 1584969231.20 151.4139 60.0084 32.0000 1.9716 1.9730 417.4263 417.7992 0.0560 -1.0000 -1.0000 1346366 1584969231.30 151.2563 60.0084 32.0000 1.9724 1.9739 417.4254 417.7973 0.0559 -1.0000 -1.0000 1346436 1584969231.40 151.2563 60.0084 32.0000 1.9714 1.9728 417.5823 417.9553 0.0560 -1.0000 -1.0000 1346506 1584969231.50 151.2563 60.0084 32.0000 1.9721 1.9736 417.6957 418.0667 0.0557 -1.0000 -1.0000 1347326 1584969231.60 151.2563 60.0084 32.0000 1.9710 1.9724 417.5581 417.9292 0.0558 -1.0000 -1.0000 1347386 1584969231.70 151.2563 60.0084 32.0000 1.9706 1.9721 417.3391 417.7107 0.0558 -1.0000 -1.0000 1347446 1584969231.80 151.5268 60.0084 32.0000 1.9712 1.9726 417.2971 417.6683 0.0558 -1.0000 -1.0000 1347526 1584969231.90 151.5268 60.0084 32.0000 1.9738 1.9752 417.4444 417.8161 0.0559 -1.0000 -1.0000 1347586 1584969232.00 151.5268 60.0084 32.0000 1.9722 1.9736 417.3607 417.7319 0.0557 -1.0000 -1.0000 1347645 1584969232.10 151.5268 60.0084 32.0000 1.9719 1.9734 417.2687 417.6389 0.0557 -1.0000 -1.0000 1347715 1584969232.20 151.5268 60.0084 32.0000 1.9728 1.9743 417.3321 417.7036 0.0558 -1.0000 -1.0000 1347895 1584969232.30 151.5217 60.0084 32.0000 1.9720 1.9734 417.1197 417.4918 0.0560 -1.0000 -1.0000 1348005 1584969232.40 151.4677 60.0084 32.0000 1.9723 1.9738 417.3977 417.7698 0.0558 -1.0000 -1.0000 1348085 1584969232.50 151.4677 60.0084 32.0000 1.9706 1.9721 417.3689 417.7396 0.0558 -1.0000 -1.0000 1348145 1584969232.60 151.4677 60.0084 32.0000 1.9701 1.9716 417.5214 417.8931 0.0558 -1.0000 -1.0000 1348205 1584969232.70 151.4677 60.0084 32.0000 1.9693 1.9707 417.3459 417.7164 0.0557 -1.0000 -1.0000 1348285 1584969232.80 151.4677 60.0084 32.0000 1.9705 1.9719 417.4461 417.8170 0.0558 -1.0000 -1.0000 1348345 1584969232.90 151.4454 60.0084 32.0000 1.9696 1.9710 417.4821 417.8526 0.0557 -1.0000 -1.0000 1348415 1584969233.00 151.3083 60.0084 32.0000 1.9692 1.9706 417.5475 417.9181 0.0557 -1.0000 -1.0000 1348485 1584969233.10 151.3083 60.0084 32.0000 1.9703 1.9717 417.5477 417.9191 0.0558 -1.0000 -1.0000 1348555 1584969233.20 151.3083 60.0084 32.0000 1.9703 1.9718 417.5488 417.9204 0.0558 -1.0000 -1.0000 1348615 1584969233.30 151.3083 60.0084 32.0000 1.9708 1.9722 417.4612 417.8318 0.0556 -1.0000 -1.0000 1348685 1584969233.40 151.3083 60.0084 32.0000 1.9723 1.9737 417.3979 417.7684 0.0557 -1.0000 -1.0000 1348755 1584969233.50 151.3083 60.0084 32.0000 1.9725 1.9740 417.3515 417.7216 0.0556 -1.0000 -1.0000 1348825 1584969233.60 151.3083 60.0084 32.0000 1.9709 1.9723 417.2879 417.6579 0.0557 -1.0000 -1.0000 1348885 1584969233.70 151.3083 60.0084 32.0000 1.9721 1.9735 417.1691 417.5397 0.0557 -1.0000 -1.0000 1348945 1584969233.80 151.3083 60.0084 32.0000 1.9715 1.9730 417.2986 417.6694 0.0558 -1.0000 -1.0000 1349025 1584969233.90 151.3083 60.0084 32.0000 1.9704 1.9718 417.4402 417.8103 0.0556 -1.0000 -1.0000 1349085 1584969234.00 151.3145 60.0084 32.0000 1.9702 1.9716 417.7651 418.1364 0.0557 -1.0000 -1.0000 1349145 1584969234.10 151.3724 60.0084 32.0000 1.9702 1.9716 417.6154 417.9858 0.0557 -1.0000 -1.0000 1349225 1584969234.20 151.3724 60.0084 32.0000 1.9705 1.9719 417.4752 417.8463 0.0556 -1.0000 -1.0000 1349285 1584969234.30 151.3724 60.0084 32.0000 1.9711 1.9726 417.2564 417.6267 0.0556 -1.0000 -1.0000 1349345 1584969234.40 151.3724 60.0084 32.0000 1.9719 1.9733 417.3703 417.7407 0.0557 -1.0000 -1.0000 1349415 1584969234.50 151.3724 60.0084 32.0000 1.9719 1.9734 417.2424 417.6134 0.0557 -1.0000 -1.0000 1349484 1584969234.60 151.5827 60.0084 32.0000 1.9717 1.9732 417.3193 417.6888 0.0556 -1.0000 -1.0000 1349765 1584969234.70 151.5827 60.0084 32.0000 1.9708 1.9723 417.3350 417.7049 0.0556 -1.0000 -1.0000 1349834 1584969234.80 151.5827 60.0084 32.0000 1.9728 1.9742 417.3815 417.7513 0.0556 -1.0000 -1.0000 1349894 1584969234.90 151.5827 60.0084 32.0000 1.9703 1.9717 417.4632 417.8329 0.0555 -1.0000 -1.0000 1349964 1584969235.00 151.5827 60.0084 32.0000 1.9704 1.9718 417.5216 417.8913 0.0556 -1.0000 -1.0000 1350034 1584969235.10 151.5827 60.0084 32.0000 1.9714 1.9728 417.7287 418.1001 0.0557 -1.0000 -1.0000 1350274 1584969235.20 151.5827 60.0084 32.0000 1.9719 1.9733 417.6337 418.0035 0.0555 -1.0000 -1.0000 1350334 1584969235.30 151.5781 60.0084 32.0000 1.9717 1.9731 417.6364 418.0057 0.0555 -1.0000 -1.0000 1350414 1584969235.40 151.4196 60.0088 32.0000 1.9724 1.9738 417.4370 417.8072 0.0557 -1.0000 -1.0000 1350474 1584969235.50 151.4196 60.0088 32.0000 1.9720 1.9735 417.4699 417.8393 0.0555 -1.0000 -1.0000 1350544 1584969235.60 151.4196 60.0088 32.0000 1.9703 1.9718 417.2908 417.6612 0.0556 -1.0000 -1.0000 1351004 1584969235.70 151.4196 60.0088 32.0000 1.9700 1.9714 417.2170 417.5859 0.0555 -1.0000 -1.0000 1351064 1584969235.80 151.4196 60.0088 32.0000 1.9704 1.9718 417.1107 417.4800 0.0555 -1.0000 -1.0000 1351144 1584969235.90 151.5555 60.0088 32.0000 1.9719 1.9734 417.2838 417.6526 0.0555 -1.0000 -1.0000 1351204 1584969236.00 151.5555 60.0088 32.0000 1.9710 1.9724 417.2533 417.6220 0.0555 -1.0000 -1.0000 1351264 1584969236.10 151.5555 60.0088 32.0000 1.9711 1.9726 417.4813 417.8520 0.0557 -1.0000 -1.0000 1351334 1584969236.20 151.5555 60.0088 32.0000 1.9710 1.9724 417.6082 417.9779 0.0554 -1.0000 -1.0000 1351983 1584969236.30 151.5555 60.0088 32.0000 1.9701 1.9715 417.5960 417.9656 0.0555 -1.0000 -1.0000 1352063 1584969236.40 151.5555 60.0088 32.0000 1.9717 1.9732 417.4331 417.8024 0.0554 -1.0000 -1.0000 1352133 1584969236.50 151.5555 60.0088 32.0000 1.9709 1.9723 417.3097 417.6788 0.0555 -1.0000 -1.0000 1352203 1584969236.60 151.4678 60.0088 32.0000 1.9723 1.9737 417.4718 417.8402 0.0554 -1.0000 -1.0000 1352263 1584969236.70 151.4678 60.0088 32.0000 1.9722 1.9737 417.3208 417.6898 0.0555 -1.0000 -1.0000 1352343 1584969236.80 151.4678 60.0088 32.0000 1.9716 1.9730 417.3355 417.7055 0.0556 -1.0000 -1.0000 1352403 1584969236.90 151.4678 60.0088 32.0000 1.9712 1.9726 417.3566 417.7258 0.0555 -1.0000 -1.0000 1352463 1584969237.00 151.4551 60.0088 32.0000 1.9724 1.9739 417.4340 417.8029 0.0554 -1.0000 -1.0000 1352543 1584969237.10 151.4510 60.0088 32.0000 1.9722 1.9737 417.5416 417.9113 0.0556 -1.0000 -1.0000 1352603 1584969237.20 151.4510 60.0088 32.0000 1.9701 1.9715 417.5884 417.9585 0.0555 -1.0000 -1.0000 1352673 1584969237.30 151.4510 60.0088 32.0000 1.9710 1.9724 417.4584 417.8276 0.0555 -1.0000 -1.0000 1352743 1584969237.40 151.4510 60.0088 32.0000 1.9720 1.9734 417.6205 417.9903 0.0556 -1.0000 -1.0000 1352803 1584969237.50 151.4510 60.0088 32.0000 1.9729 1.9744 417.4161 417.7863 0.0556 -1.0000 -1.0000 1352873 1584969237.60 151.3062 60.0088 32.0000 1.9728 1.9742 417.3491 417.7184 0.0555 -1.0000 -1.0000 1352943 1584969237.70 151.3062 60.0088 32.0000 1.9730 1.9745 417.3477 417.7163 0.0555 -1.0000 -1.0000 1353003 1584969237.80 151.3062 60.0088 32.0000 1.9732 1.9747 417.3552 417.7253 0.0556 -1.0000 -1.0000 1353073 1584969237.90 151.3062 60.0088 32.0000 1.9713 1.9728 417.3885 417.7574 0.0555 -1.0000 -1.0000 1353133 1584969238.00 151.3062 60.0088 32.0000 1.9692 1.9706 417.4949 417.8645 0.0555 -1.0000 -1.0000 1353203 1584969238.10 151.3062 60.0088 32.0000 1.9709 1.9723 417.6054 417.9756 0.0556 -1.0000 -1.0000 1353293 1584969238.20 151.3062 60.0088 32.0000 1.9714 1.9728 417.5544 417.9252 0.0557 -1.0000 -1.0000 1353353 1584969238.30 151.3062 60.0088 32.0000 1.9690 1.9705 417.4286 417.7989 0.0556 -1.0000 -1.0000 1353412 1584969238.40 151.3062 60.0088 32.0000 1.9723 1.9737 417.3563 417.7267 0.0557 -1.0000 -1.0000 1353492 1584969238.50 151.3062 60.0088 32.0000 1.9724 1.9739 417.4082 417.7780 0.0556 -1.0000 -1.0000 1353552 1584969238.60 151.3062 60.0088 32.0000 1.9716 1.9730 417.2065 417.5764 0.0556 -1.0000 -1.0000 1353622 1584969238.70 151.3062 60.0088 32.0000 1.9697 1.9712 417.4761 417.8461 0.0556 -1.0000 -1.0000 1353802 1584969238.80 151.3175 60.0088 32.0000 1.9716 1.9731 417.4218 417.7915 0.0556 -1.0000 -1.0000 1353872 1584969238.90 151.4836 60.0088 32.0000 1.9697 1.9711 417.3372 417.7052 0.0553 -1.0000 -1.0000 1353942 1584969239.00 151.4836 60.0088 32.0000 1.9701 1.9715 417.7422 418.1119 0.0556 -1.0000 -1.0000 1354012 1584969239.10 151.4836 60.0088 32.0000 1.9719 1.9733 417.6488 418.0188 0.0556 -1.0000 -1.0000 1354072 1584969239.20 151.4836 60.0088 32.0000 1.9715 1.9730 417.5541 417.9243 0.0557 -1.0000 -1.0000 1354132 1584969239.30 151.4836 60.0088 32.0000 1.9718 1.9732 417.6393 418.0106 0.0557 -1.0000 -1.0000 1354692 1584969239.40 151.4785 60.0088 32.0000 1.9721 1.9736 417.2878 417.6585 0.0558 -1.0000 -1.0000 1354762 1584969239.50 151.3034 60.0088 32.0000 1.9720 1.9734 417.2721 417.6421 0.0556 -1.0000 -1.0000 1354842 1584969239.60 151.3034 60.0088 32.0000 1.9724 1.9738 417.2897 417.6591 0.0555 -1.0000 -1.0000 1354912 1584969239.70 151.3034 60.0088 32.0000 1.9712 1.9726 417.6846 418.0548 0.0556 -1.0000 -1.0000 1354972 1584969239.80 151.3034 60.0088 32.0000 1.9698 1.9712 417.5835 417.9537 0.0556 -1.0000 -1.0000 1355042 1584969239.90 151.3034 60.0088 32.0000 1.9714 1.9728 417.6342 418.0050 0.0557 -1.0000 -1.0000 1355102 1584969240.00 151.3789 60.0094 32.0000 1.9716 1.9730 417.5949 417.9648 0.0556 -1.0000 -1.0000 1355172 1584969240.10 151.3789 60.0094 32.0000 1.9720 1.9735 417.6188 417.9893 0.0557 -1.0000 -1.0000 1355242 1584969240.20 151.3789 60.0094 32.0000 1.9713 1.9727 417.6212 417.9912 0.0556 -1.0000 -1.0000 1355311 1584969240.30 151.3789 60.0094 32.0000 1.9726 1.9740 417.4704 417.8400 0.0556 -1.0000 -1.0000 1355461 1584969240.40 151.3789 60.0094 32.0000 1.9734 1.9749 417.4503 417.8203 0.0556 -1.0000 -1.0000 1355541 1584969240.50 151.3789 60.0094 32.0000 1.9720 1.9734 417.4970 417.8661 0.0555 -1.0000 -1.0000 1355601 1584969240.60 151.6255 60.0094 32.0000 1.9715 1.9729 417.4541 417.8244 0.0556 -1.0000 -1.0000 1355661 1584969240.70 151.6255 60.0094 32.0000 1.9698 1.9712 417.6749 418.0445 0.0555 -1.0000 -1.0000 1355741 1584969240.80 151.6255 60.0094 32.0000 1.9701 1.9715 417.7955 418.1653 0.0555 -1.0000 -1.0000 1356181 1584969240.90 151.6255 60.0094 32.0000 1.9713 1.9727 417.7813 418.1509 0.0556 -1.0000 -1.0000 1356241 1584969241.00 151.6255 60.0094 32.0000 1.9725 1.9739 417.8099 418.1787 0.0554 -1.0000 -1.0000 1356311 1584969241.10 151.6255 60.0094 32.0000 1.9733 1.9747 417.5794 417.9492 0.0556 -1.0000 -1.0000 1356371 1584969241.20 151.5396 60.0094 32.0000 1.9725 1.9739 417.4301 417.7996 0.0555 -1.0000 -1.0000 1356441 1584969241.30 151.5396 60.0094 32.0000 1.9727 1.9741 417.2001 417.5687 0.0555 -1.0000 -1.0000 1356691 1584969241.40 151.5396 60.0094 32.0000 1.9728 1.9742 417.3514 417.7204 0.0554 -1.0000 -1.0000 1356751 1584969241.50 151.5396 60.0094 32.0000 1.9712 1.9726 417.5491 417.9178 0.0554 -1.0000 -1.0000 1356821 1584969241.60 151.5396 60.0094 32.0000 1.9710 1.9725 417.7755 418.1433 0.0553 -1.0000 -1.0000 1356891 1584969241.70 151.5309 60.0094 32.0000 1.9713 1.9727 417.7634 418.1316 0.0553 -1.0000 -1.0000 1356951 1584969241.80 151.5224 60.0094 32.0000 1.9714 1.9728 417.6212 417.9875 0.0550 -1.0000 -1.0000 1357021 1584969241.90 151.5224 60.0094 32.0000 1.9728 1.9743 417.4141 417.7806 0.0551 -1.0000 -1.0000 1357090 1584969242.00 151.5224 60.0094 32.0000 1.9721 1.9735 417.3818 417.7483 0.0551 -1.0000 -1.0000 1357151 1584969242.10 151.5224 60.0094 32.0000 1.9706 1.9721 417.3478 417.7127 0.0549 -1.0000 -1.0000 1357221 1584969242.20 151.5224 60.0094 32.0000 1.9712 1.9727 417.4713 417.8361 0.0548 -1.0000 -1.0000 1357280 1584969242.30 151.3187 60.0094 32.0000 1.9697 1.9711 417.6948 418.0591 0.0547 -1.0000 -1.0000 1357460 1584969242.40 151.3187 60.0094 32.0000 1.9704 1.9718 417.6417 418.0049 0.0546 -1.0000 -1.0000 1357530 1584969242.50 151.3187 60.0094 32.0000 1.9708 1.9722 417.6823 418.0454 0.0546 -1.0000 -1.0000 1357590 1584969242.60 151.3187 60.0094 32.0000 1.9723 1.9737 417.3531 417.7153 0.0544 -1.0000 -1.0000 1357660 1584969242.70 151.3187 60.0094 32.0000 1.9720 1.9735 417.2482 417.6106 0.0545 -1.0000 -1.0000 1357730 1584969242.80 151.4688 60.0094 32.0000 1.9722 1.9736 417.3525 417.7152 0.0546 -1.0000 -1.0000 1357790 1584969242.90 151.4688 60.0094 32.0000 1.9701 1.9715 417.6290 417.9907 0.0543 -1.0000 -1.0000 1358760 1584969243.00 151.4688 60.0094 32.0000 1.9702 1.9716 417.7858 418.1482 0.0545 -1.0000 -1.0000 1358840 1584969243.10 151.4688 60.0094 32.0000 1.9713 1.9727 417.6348 417.9989 0.0547 -1.0000 -1.0000 1358899 1584969243.20 151.4688 60.0094 32.0000 1.9730 1.9744 417.4884 417.8522 0.0546 -1.0000 -1.0000 1358960 1584969243.30 151.4688 60.0094 32.0000 1.9764 1.9778 417.5431 417.9065 0.0546 -1.0000 -1.0000 1359030 1584969243.40 151.4688 60.0094 32.0000 1.9719 1.9734 417.3199 417.6839 0.0548 -1.0000 -1.0000 1359099 1584969243.50 151.3934 60.0094 32.0000 1.9715 1.9729 417.4451 417.8082 0.0546 -1.0000 -1.0000 1359169 1584969243.60 151.3934 60.0094 32.0000 1.9716 1.9730 417.5714 417.9347 0.0546 -1.0000 -1.0000 1359229 1584969243.70 151.3934 60.0094 32.0000 1.9718 1.9732 417.6164 417.9800 0.0546 -1.0000 -1.0000 1359289 1584969243.80 151.3934 60.0094 32.0000 1.9719 1.9734 417.4372 417.8013 0.0546 -1.0000 -1.0000 1359369 1584969243.90 151.3934 60.0094 32.0000 1.9730 1.9744 417.5056 417.8687 0.0546 -1.0000 -1.0000 1359799 1584969244.00 151.5078 60.0035 32.0000 1.9724 1.9738 417.2838 417.6460 0.0545 -1.0000 -1.0000 1359859 1584969244.10 151.5240 60.0026 32.0000 1.9734 1.9748 417.2884 417.6517 0.0546 -1.0000 -1.0000 1359929 1584969244.20 151.5240 60.0026 32.0000 1.9732 1.9746 417.3580 417.7216 0.0547 -1.0000 -1.0000 1359999 1584969244.30 151.5240 60.0026 32.0000 1.9734 1.9748 417.4155 417.7782 0.0546 -1.0000 -1.0000 1400059 1584969244.40 151.5240 60.0026 32.0000 1.9730 1.9745 417.7194 418.0833 0.0547 -1.0000 -1.0000 1400129 1584969244.50 151.5240 60.0026 32.0000 1.9715 1.9729 417.8825 418.2473 0.0548 -1.0000 -1.0000 1400199 1584969244.60 151.5240 60.0026 32.0000 1.9703 1.9717 417.7264 418.0921 0.0549 -1.0000 -1.0000 1400259 1584969244.70 151.5240 60.0026 32.0000 1.9723 1.9738 417.6417 418.0059 0.0547 -1.0000 -1.0000 1400329 1584969244.80 151.5240 60.0026 32.0000 1.9721 1.9735 417.3551 417.7192 0.0548 -1.0000 -1.0000 1400389 1584969244.90 151.5240 60.0026 32.0000 1.9727 1.9741 417.3752 417.7414 0.0550 -1.0000 -1.0000 1400459 1584969245.00 151.5240 60.0026 32.0000 1.9721 1.9735 417.4916 417.8564 0.0548 -1.0000 -1.0000 1400529 1584969245.10 151.5240 60.0026 32.0000 1.9722 1.9736 417.7187 418.0841 0.0549 -1.0000 -1.0000 1400589 1584969245.20 151.6540 60.0026 32.0000 1.9716 1.9731 417.5656 417.9308 0.0549 -1.0000 -1.0000 1400659 1584969245.30 151.6750 60.0026 32.0000 1.9712 1.9726 417.6947 418.0604 0.0550 -1.0000 -1.0000 1400729 1584969245.40 151.6750 60.0026 32.0000 1.9720 1.9734 417.5258 417.8912 0.0550 -1.0000 -1.0000 1400788 1584969245.50 151.6750 60.0026 32.0000 1.9733 1.9747 417.4033 417.7704 0.0552 -1.0000 -1.0000 1400859 1584969245.60 151.6750 60.0026 32.0000 1.9721 1.9735 417.3827 417.7496 0.0551 -1.0000 -1.0000 1400929 1584969245.70 151.6750 60.0026 32.0000 1.9736 1.9751 417.2393 417.6063 0.0552 -1.0000 -1.0000 1400988 1584969245.80 151.6750 60.0026 32.0000 1.9730 1.9744 417.3878 417.7548 0.0552 -1.0000 -1.0000 1401058 1584969245.90 151.6750 60.0026 32.0000 1.9720 1.9735 417.7482 418.1164 0.0553 -1.0000 -1.0000 1401548 1584969246.00 151.6750 60.0026 32.0000 1.9705 1.9719 417.6981 418.0671 0.0554 -1.0000 -1.0000 1401658 1584969246.10 151.6750 60.0026 32.0000 1.9729 1.9743 417.5359 417.9044 0.0553 -1.0000 -1.0000 1401758 1584969246.20 151.6750 60.0026 32.0000 1.9740 1.9754 417.3517 417.7196 0.0552 -1.0000 -1.0000 1401818 1584969246.30 151.6750 60.0026 32.0000 1.9738 1.9753 417.3889 417.7564 0.0553 -1.0000 -1.0000 1401878 1584969246.40 151.6277 60.0026 32.0000 1.9721 1.9736 417.3635 417.7313 0.0553 -1.0000 -1.0000 1401958 1584969246.50 151.6277 60.0026 32.0000 1.9714 1.9728 417.2762 417.6448 0.0553 -1.0000 -1.0000 1402018 1584969246.60 151.6277 60.0026 32.0000 1.9712 1.9726 417.4234 417.7914 0.0554 -1.0000 -1.0000 1402078 1584969246.70 151.6277 60.0026 32.0000 1.9704 1.9718 417.7280 418.0969 0.0555 -1.0000 -1.0000 1402158 1584969246.80 151.6277 60.0026 32.0000 1.9720 1.9734 417.6659 418.0358 0.0555 -1.0000 -1.0000 1402238 1584969246.90 151.6277 60.0026 32.0000 1.9717 1.9731 417.7573 418.1278 0.0557 -1.0000 -1.0000 1402298 1584969247.00 151.6277 60.0026 32.0000 1.9714 1.9729 417.2808 417.6514 0.0557 -1.0000 -1.0000 1402368 1584969247.10 151.6114 60.0026 32.0000 1.9731 1.9745 417.2757 417.6456 0.0556 -1.0000 -1.0000 1402428 1584969247.20 151.6114 60.0026 32.0000 1.9727 1.9741 417.4994 417.8694 0.0556 -1.0000 -1.0000 1402498 1584969247.30 151.6114 60.0026 32.0000 1.9710 1.9725 417.5317 417.9016 0.0555 -1.0000 -1.0000 1402567 1584969247.40 151.6114 60.0026 32.0000 1.9694 1.9708 417.6068 417.9766 0.0556 -1.0000 -1.0000 1402628 1584969247.50 151.6114 60.0026 32.0000 1.9701 1.9715 417.5826 417.9538 0.0558 -1.0000 -1.0000 1402707 1584969247.60 151.6114 60.0026 32.0000 1.9720 1.9734 417.6266 417.9981 0.0558 -1.0000 -1.0000 1402768 1584969247.70 151.6114 60.0026 32.0000 1.9722 1.9736 417.5547 417.9262 0.0558 -1.0000 -1.0000 1402828 1584969247.80 151.6114 60.0026 32.0000 1.9714 1.9729 417.2771 417.6475 0.0558 -1.0000 -1.0000 1402937 1584969247.90 151.6114 60.0026 32.0000 1.9715 1.9729 417.2579 417.6302 0.0560 -1.0000 -1.0000 1403017 1584969248.00 151.6114 60.0026 32.0000 1.9733 1.9748 417.4188 417.7910 0.0559 -1.0000 -1.0000 1403237 1584969248.10 151.6114 60.0026 32.0000 1.9714 1.9729 417.6424 418.0142 0.0558 -1.0000 -1.0000 1403317 1584969248.20 151.6114 60.0026 32.0000 1.9717 1.9731 417.6475 418.0190 0.0558 -1.0000 -1.0000 1403377 1584969248.30 151.6114 60.0026 32.0000 1.9720 1.9734 417.5705 417.9427 0.0559 -1.0000 -1.0000 1403437 1584969248.40 151.6114 60.0026 32.0000 1.9724 1.9738 417.5367 417.9082 0.0558 -1.0000 -1.0000 1403507 1584969248.50 151.7678 60.0026 32.0000 1.9715 1.9730 417.3685 417.7399 0.0558 -1.0000 -1.0000 1403787 1584969248.60 151.7678 60.0026 32.0000 1.9712 1.9727 417.2730 417.6455 0.0560 -1.0000 -1.0000 1403847 1584969248.70 151.7678 60.0026 32.0000 1.9739 1.9753 417.3771 417.7486 0.0558 -1.0000 -1.0000 1403917 1584969248.80 151.7678 60.0026 32.0000 1.9716 1.9730 417.6793 418.0517 0.0560 -1.0000 -1.0000 1403987 1584969248.90 151.7678 60.0026 32.0000 1.9717 1.9732 417.6834 418.0564 0.0560 -1.0000 -1.0000 1404047 1584969249.00 151.7678 60.0026 32.0000 1.9715 1.9730 417.7973 418.1692 0.0558 -1.0000 -1.0000 1404516 1584969249.10 151.5249 60.0026 32.0000 1.9710 1.9725 417.6914 418.0639 0.0560 -1.0000 -1.0000 1404576 1584969249.20 151.5249 60.0026 32.0000 1.9725 1.9740 417.2501 417.6226 0.0560 -1.0000 -1.0000 1404637 1584969249.30 151.5249 60.0026 32.0000 1.9718 1.9733 417.3668 417.7399 0.0561 -1.0000 -1.0000 1404716 1584969249.40 151.5249 60.0026 32.0000 1.9715 1.9729 417.2188 417.5916 0.0560 -1.0000 -1.0000 1404786 1584969249.50 151.5249 60.0026 32.0000 1.9702 1.9716 417.4562 417.8289 0.0561 -1.0000 -1.0000 1404856 1584969249.60 151.5444 60.0025 32.0000 1.9715 1.9729 417.6212 417.9936 0.0559 -1.0000 -1.0000 1404916 1584969249.70 151.6958 60.0016 32.0000 1.9714 1.9728 417.6372 418.0102 0.0561 -1.0000 -1.0000 1404976 1584969249.80 151.6958 60.0016 32.0000 1.9709 1.9724 417.6916 418.0650 0.0560 -1.0000 -1.0000 1405046 1584969249.90 151.6958 60.0016 32.0000 1.9738 1.9753 417.5740 417.9471 0.0561 -1.0000 -1.0000 1405116 1584969250.00 151.6958 60.0016 32.0000 1.9719 1.9734 417.4016 417.7760 0.0563 -1.0000 -1.0000 1405176 1584969250.10 151.6958 60.0016 32.0000 1.9727 1.9742 417.3161 417.6908 0.0563 -1.0000 -1.0000 1405496 1584969250.20 151.6958 60.0016 32.0000 1.9718 1.9732 417.3302 417.7035 0.0562 -1.0000 -1.0000 1405556 1584969250.30 151.6958 60.0016 32.0000 1.9719 1.9734 417.6757 418.0506 0.0562 -1.0000 -1.0000 1405626 1584969250.40 151.4924 60.0016 32.0000 1.9709 1.9723 417.5776 417.9523 0.0564 -1.0000 -1.0000 1405696 1584969250.50 151.4924 60.0016 32.0000 1.9714 1.9728 417.5747 417.9497 0.0563 -1.0000 -1.0000 1405756 1584969250.60 151.4924 60.0016 32.0000 1.9716 1.9730 417.2853 417.6601 0.0564 -1.0000 -1.0000 1405826 1584969250.70 151.4924 60.0016 32.0000 1.9715 1.9730 417.2653 417.6401 0.0563 -1.0000 -1.0000 1405896 1584969250.80 151.4924 60.0016 32.0000 1.9707 1.9722 417.7368 418.1138 0.0565 -1.0000 -1.0000 1405966 1584969250.90 151.5803 60.0016 32.0000 1.9713 1.9728 417.7809 418.1568 0.0565 -1.0000 -1.0000 1406026 1584969251.00 151.5871 60.0016 32.0000 1.9714 1.9728 417.5480 417.9235 0.0564 -1.0000 -1.0000 1406096 1584969251.10 151.5871 60.0016 32.0000 1.9718 1.9732 417.5923 417.9678 0.0564 -1.0000 -1.0000 1406795 1584969251.20 151.5871 60.0016 32.0000 1.9718 1.9732 417.4799 417.8554 0.0565 -1.0000 -1.0000 1406865 1584969251.30 151.5871 60.0016 32.0000 1.9716 1.9731 417.2627 417.6379 0.0564 -1.0000 -1.0000 1406935 1584969251.40 151.5844 60.0016 32.0000 1.9707 1.9721 417.7830 418.1586 0.0565 -1.0000 -1.0000 1407035 1584969251.50 151.5509 60.0016 32.0000 1.9693 1.9708 417.7440 418.1207 0.0565 -1.0000 -1.0000 1407105 1584969251.60 151.5509 60.0016 32.0000 1.9708 1.9722 417.8305 418.2064 0.0565 -1.0000 -1.0000 1407175 1584969251.70 151.5509 60.0016 32.0000 1.9728 1.9743 417.4181 417.7947 0.0566 -1.0000 -1.0000 1407235 1584969251.80 151.5509 60.0016 32.0000 1.9734 1.9749 417.4193 417.7956 0.0565 -1.0000 -1.0000 1407305 1584969251.90 151.5509 60.0016 32.0000 1.9726 1.9740 417.2064 417.5815 0.0565 -1.0000 -1.0000 1407365 1584969252.00 151.4839 60.0016 32.0000 1.9716 1.9731 417.3191 417.6951 0.0565 -1.0000 -1.0000 1407435 1584969252.10 151.4839 60.0016 32.0000 1.9704 1.9718 417.5435 417.9199 0.0566 -1.0000 -1.0000 1407545 1584969252.20 151.4839 60.0016 32.0000 1.9704 1.9718 417.7626 418.1387 0.0565 -1.0000 -1.0000 1407605 1584969252.30 151.4839 60.0016 32.0000 1.9712 1.9727 417.7155 418.0926 0.0567 -1.0000 -1.0000 1407675 1584969252.40 151.4839 60.0016 32.0000 1.9719 1.9734 417.5919 417.9676 0.0564 -1.0000 -1.0000 1407745 1584969252.50 151.4839 60.0016 32.0000 1.9736 1.9751 417.5175 417.8942 0.0566 -1.0000 -1.0000 1407805 1584969252.60 151.4138 60.0016 32.0000 1.9730 1.9744 417.3799 417.7566 0.0566 -1.0000 -1.0000 1407875 1584969252.70 151.3994 60.0016 32.0000 1.9709 1.9724 417.5749 417.9521 0.0567 -1.0000 -1.0000 1407945 1584969252.80 151.3994 60.0016 32.0000 1.9701 1.9716 417.5792 417.9559 0.0565 -1.0000 -1.0000 1408005 1584969252.90 151.3994 60.0016 32.0000 1.9705 1.9720 417.7385 418.1156 0.0567 -1.0000 -1.0000 1408065 1584969253.00 151.3994 60.0016 32.0000 1.9693 1.9707 417.5202 417.8974 0.0567 -1.0000 -1.0000 1408145 1584969253.10 151.3994 60.0016 32.0000 1.9707 1.9722 417.7970 418.1739 0.0566 -1.0000 -1.0000 1408524 1584969253.20 151.3994 60.0016 32.0000 1.9717 1.9732 417.6266 418.0046 0.0568 -1.0000 -1.0000 1408584 1584969253.30 151.3994 60.0016 32.0000 1.9730 1.9745 417.4995 417.8764 0.0566 -1.0000 -1.0000 1408654 1584969253.40 151.3994 60.0016 32.0000 1.9718 1.9732 417.2853 417.6622 0.0567 -1.0000 -1.0000 1408714 1584969253.50 151.3994 60.0016 32.0000 1.9729 1.9743 417.4688 417.8457 0.0567 -1.0000 -1.0000 1408794 1584969253.60 151.3994 60.0016 32.0000 1.9711 1.9726 417.7040 418.0824 0.0568 -1.0000 -1.0000 1408854 1584969253.70 151.5676 60.0016 32.0000 1.9730 1.9744 417.5986 417.9753 0.0565 -1.0000 -1.0000 1409024 1584969253.80 151.5842 60.0016 32.0000 1.9734 1.9748 417.5629 417.9406 0.0567 -1.0000 -1.0000 1409104 1584969253.90 151.5842 60.0016 32.0000 1.9732 1.9746 417.4502 417.8279 0.0568 -1.0000 -1.0000 1409164 1584969254.00 151.5842 60.0016 32.0000 1.9724 1.9739 417.4217 417.7988 0.0567 -1.0000 -1.0000 1409234 1584969254.10 151.5842 60.0016 32.0000 1.9722 1.9737 417.6400 418.0191 0.0569 -1.0000 -1.0000 1409304 1584969254.20 151.5842 60.0016 32.0000 1.9719 1.9733 417.7290 418.1066 0.0567 -1.0000 -1.0000 1409534 1584969254.30 151.5842 60.0016 32.0000 1.9725 1.9740 417.5387 417.9181 0.0571 -1.0000 -1.0000 1409594 1584969254.40 151.4123 60.0016 32.0000 1.9720 1.9735 417.9153 418.2943 0.0568 -1.0000 -1.0000 1409664 1584969254.50 151.4123 60.0016 32.0000 1.9731 1.9746 417.6567 418.0328 0.0564 -1.0000 -1.0000 1409734 1584969254.60 151.4123 60.0016 32.0000 1.9708 1.9723 417.5863 417.9653 0.0569 -1.0000 -1.0000 1409794 1584969254.70 151.4123 60.0016 32.0000 1.9716 1.9731 417.4061 417.7839 0.0567 -1.0000 -1.0000 1410083 1584969254.80 151.4123 60.0016 32.0000 1.9711 1.9725 417.4201 417.7967 0.0566 -1.0000 -1.0000 1410144 1584969254.90 151.4123 60.0016 32.0000 1.9713 1.9728 417.6597 418.0360 0.0566 -1.0000 -1.0000 1410203 1584969255.00 151.6875 60.0025 32.0000 1.9721 1.9736 417.6820 418.0602 0.0568 -1.0000 -1.0000 1410283 1584969255.10 151.6875 60.0025 32.0000 1.9722 1.9736 417.5571 417.9366 0.0571 -1.0000 -1.0000 1410344 1584969255.20 151.6875 60.0025 32.0000 1.9727 1.9742 417.7334 418.1114 0.0567 -1.0000 -1.0000 1410713 1584969255.30 151.6875 60.0025 32.0000 1.9731 1.9745 417.4655 417.8429 0.0568 -1.0000 -1.0000 1410793 1584969255.40 151.6875 60.0025 32.0000 1.9750 1.9764 417.2681 417.6449 0.0567 -1.0000 -1.0000 1410853 1584969255.50 151.5220 60.0025 32.0000 1.9744 1.9759 417.3462 417.7245 0.0568 -1.0000 -1.0000 1410923 1584969255.60 151.5220 60.0025 32.0000 1.9734 1.9749 417.2150 417.5912 0.0566 -1.0000 -1.0000 1410993 1584969255.70 151.5220 60.0025 32.0000 1.9725 1.9740 417.5009 417.8785 0.0567 -1.0000 -1.0000 1411233 1584969255.80 151.5220 60.0025 32.0000 1.9689 1.9703 417.7380 418.1157 0.0568 -1.0000 -1.0000 1411313 1584969255.90 151.5220 60.0025 32.0000 1.9712 1.9726 417.6437 418.0221 0.0568 -1.0000 -1.0000 1411373 1584969256.00 151.5220 60.0025 32.0000 1.9737 1.9751 417.6050 417.9819 0.0567 -1.0000 -1.0000 1411433 1584969256.10 151.5306 60.0025 32.0000 1.9733 1.9748 417.4569 417.8341 0.0567 -1.0000 -1.0000 1411503 1584969256.20 151.5306 60.0025 32.0000 1.9727 1.9742 417.2797 417.6569 0.0567 -1.0000 -1.0000 1411573 1584969256.30 151.5306 60.0025 32.0000 1.9726 1.9741 417.3265 417.7021 0.0564 -1.0000 -1.0000 1411633 1584969256.40 151.5306 60.0025 32.0000 1.9730 1.9745 417.4122 417.7889 0.0567 -1.0000 -1.0000 1411703 1584969256.50 151.5306 60.0025 32.0000 1.9705 1.9720 417.7311 418.1078 0.0566 -1.0000 -1.0000 1411773 1584969256.60 151.5306 60.0025 32.0000 1.9698 1.9713 417.5825 417.9597 0.0567 -1.0000 -1.0000 1411833 1584969256.70 151.4922 60.0025 32.0000 1.9704 1.9718 417.7839 418.1606 0.0566 -1.0000 -1.0000 1412023 1584969256.80 151.4922 60.0025 32.0000 1.9698 1.9712 417.5206 417.8973 0.0566 -1.0000 -1.0000 1412082 1584969256.90 151.4922 60.0025 32.0000 1.9737 1.9752 417.4365 417.8130 0.0566 -1.0000 -1.0000 1412163 1584969257.00 151.4922 60.0025 32.0000 1.9728 1.9743 417.3896 417.7654 0.0565 -1.0000 -1.0000 1412232 1584969257.10 151.4922 60.0025 32.0000 1.9718 1.9733 417.6334 418.0098 0.0566 -1.0000 -1.0000 1412302 1584969257.20 151.5251 60.0025 32.0000 1.9718 1.9733 417.8404 418.2174 0.0566 -1.0000 -1.0000 1412362 1584969257.30 151.5310 60.0025 32.0000 1.9705 1.9720 417.4564 417.8322 0.0565 -1.0000 -1.0000 1412432 1584969257.40 151.5310 60.0025 32.0000 1.9696 1.9711 417.6776 418.0542 0.0566 -1.0000 -1.0000 1412492 1584969257.50 151.5310 60.0025 32.0000 1.9713 1.9728 417.7642 418.1422 0.0567 -1.0000 -1.0000 1412572 1584969257.60 151.5310 60.0025 32.0000 1.9714 1.9729 417.5111 417.8872 0.0565 -1.0000 -1.0000 1412632 1584969257.70 151.5310 60.0025 32.0000 1.9714 1.9728 417.2972 417.6729 0.0565 -1.0000 -1.0000 1412702 1584969257.80 151.4794 60.0025 32.0000 1.9735 1.9750 417.3847 417.7618 0.0566 -1.0000 -1.0000 1412782 1584969257.90 151.4794 60.0025 32.0000 1.9706 1.9720 417.4880 417.8633 0.0563 -1.0000 -1.0000 1412842 1584969258.00 151.4794 60.0025 32.0000 1.9698 1.9713 417.6188 417.9946 0.0566 -1.0000 -1.0000 1412902 1584969258.10 151.4794 60.0025 32.0000 1.9699 1.9713 417.7030 418.0793 0.0565 -1.0000 -1.0000 1412982 1584969258.20 151.4794 60.0025 32.0000 1.9720 1.9735 417.5500 417.9262 0.0565 -1.0000 -1.0000 1413042 1584969258.30 151.4905 60.0025 32.0000 1.9727 1.9742 417.3521 417.7274 0.0564 -1.0000 -1.0000 1413102 1584969258.40 151.4905 60.0025 32.0000 1.9716 1.9730 417.3077 417.6839 0.0566 -1.0000 -1.0000 1413182 1584969258.50 151.4905 60.0025 32.0000 1.9704 1.9719 417.4841 417.8601 0.0565 -1.0000 -1.0000 1413242 1584969258.60 151.4905 60.0025 32.0000 1.9700 1.9714 417.6440 418.0192 0.0564 -1.0000 -1.0000 1413302 1584969258.70 151.4905 60.0025 32.0000 1.9705 1.9720 417.6002 417.9768 0.0565 -1.0000 -1.0000 1413372 1584969258.80 151.4905 60.0025 32.0000 1.9721 1.9736 417.4085 417.7833 0.0563 -1.0000 -1.0000 1414301 1584969258.90 151.4905 60.0025 32.0000 1.9725 1.9740 417.3439 417.7190 0.0565 -1.0000 -1.0000 1414371 1584969259.00 151.4905 60.0025 32.0000 1.9705 1.9720 417.4783 417.8548 0.0565 -1.0000 -1.0000 1414441 1584969259.10 151.4905 60.0025 32.0000 1.9721 1.9735 417.5511 417.9268 0.0565 -1.0000 -1.0000 1414511 1584969259.20 151.4905 60.0025 32.0000 1.9716 1.9731 417.5607 417.9377 0.0566 -1.0000 -1.0000 1414581 1584969259.30 151.4905 60.0025 32.0000 1.9712 1.9726 417.6588 418.0340 0.0564 -1.0000 -1.0000 1414661 1584969259.40 151.5878 60.0025 32.0000 1.9727 1.9742 417.5498 417.9248 0.0563 -1.0000 -1.0000 1414721 1584969259.50 151.5878 60.0025 32.0000 1.9713 1.9727 417.3631 417.7387 0.0565 -1.0000 -1.0000 1414791 1584969259.60 151.5878 60.0025 32.0000 1.9734 1.9748 417.2906 417.6660 0.0565 -1.0000 -1.0000 1414851 1584969259.70 151.5878 60.0025 32.0000 1.9725 1.9740 417.2644 417.6402 0.0565 -1.0000 -1.0000 1414921 1584969259.80 151.5878 60.0025 32.0000 1.9718 1.9733 417.6649 418.0391 0.0563 -1.0000 -1.0000 1414991 1584969259.90 151.6097 60.0025 32.0000 1.9706 1.9720 417.5684 417.9433 0.0562 -1.0000 -1.0000 1415051 1584969260.00 151.6111 60.0025 32.0000 1.9722 1.9736 417.7744 418.1495 0.0564 -1.0000 -1.0000 1415111 1584969260.10 151.6111 60.0025 32.0000 1.9728 1.9743 417.6246 418.0000 0.0564 -1.0000 -1.0000 1415191 1584969260.20 151.6111 60.0025 32.0000 1.9723 1.9738 417.4558 417.8299 0.0561 -1.0000 -1.0000 1415251 1584969260.30 151.6111 60.0025 32.0000 1.9722 1.9736 417.3707 417.7456 0.0563 -1.0000 -1.0000 1415790 1584969260.40 151.6111 60.0025 32.0000 1.9729 1.9744 417.3580 417.7323 0.0563 -1.0000 -1.0000 1415861 1584969260.50 151.4004 60.0025 32.0000 1.9724 1.9739 417.6808 418.0558 0.0563 -1.0000 -1.0000 1415930 1584969260.60 151.3914 60.0025 32.0000 1.9715 1.9730 417.7434 418.1185 0.0563 -1.0000 -1.0000 1415990 1584969260.70 151.3914 60.0025 32.0000 1.9724 1.9739 417.6007 417.9760 0.0564 -1.0000 -1.0000 1416060 1584969260.80 151.3914 60.0025 32.0000 1.9717 1.9731 417.5395 417.9141 0.0562 -1.0000 -1.0000 1416120 1584969260.90 151.3914 60.0025 32.0000 1.9724 1.9738 417.3092 417.6827 0.0561 -1.0000 -1.0000 1416190 1584969261.00 151.3914 60.0025 32.0000 1.9730 1.9744 417.2476 417.6197 0.0559 -1.0000 -1.0000 1416260 1584969261.10 151.3914 60.0025 32.0000 1.9726 1.9740 417.2983 417.6687 0.0558 -1.0000 -1.0000 1416320 1584969261.20 151.3914 60.0025 32.0000 1.9725 1.9740 417.4078 417.7798 0.0558 -1.0000 -1.0000 1416390 1584969261.30 151.3914 60.0025 32.0000 1.9726 1.9740 417.8160 418.1870 0.0557 -1.0000 -1.0000 1416480 1584969261.40 151.3914 60.0025 32.0000 1.9721 1.9735 417.7195 418.0897 0.0556 -1.0000 -1.0000 1416550 1584969261.50 151.3914 60.0025 32.0000 1.9719 1.9733 417.6949 418.0641 0.0554 -1.0000 -1.0000 1416620 1584969261.60 151.3914 60.0025 32.0000 1.9720 1.9735 417.3979 417.7665 0.0554 -1.0000 -1.0000 1416680 1584969261.70 151.2904 60.0025 32.0000 1.9715 1.9729 417.2183 417.5845 0.0550 -1.0000 -1.0000 1416740 1584969261.80 151.5031 60.0025 32.0000 1.9729 1.9743 417.3376 417.7042 0.0552 -1.0000 -1.0000 1416820 1584969261.90 151.3641 60.0025 32.0000 1.9717 1.9732 417.2887 417.6532 0.0548 -1.0000 -1.0000 1417030 1584969262.00 151.3641 60.0025 32.0000 1.9709 1.9723 417.5979 417.9628 0.0548 -1.0000 -1.0000 1417090 1584969262.10 151.3641 60.0025 32.0000 1.9715 1.9730 417.7859 418.1503 0.0547 -1.0000 -1.0000 1417170 1584969262.20 151.3641 60.0025 32.0000 1.9725 1.9740 417.7268 418.0898 0.0545 -1.0000 -1.0000 1417230 1584969262.30 151.3641 60.0025 32.0000 1.9725 1.9739 417.7146 418.0774 0.0545 -1.0000 -1.0000 1417290 1584969262.40 151.3641 60.0025 32.0000 1.9737 1.9752 417.5579 417.9216 0.0547 -1.0000 -1.0000 1417490 1584969262.50 151.3641 60.0025 32.0000 1.9723 1.9737 417.4170 417.7797 0.0545 -1.0000 -1.0000 1417550 1584969262.60 151.3641 60.0025 32.0000 1.9731 1.9745 417.3128 417.6747 0.0543 -1.0000 -1.0000 1417609 1584969262.70 151.3641 60.0025 32.0000 1.9719 1.9733 417.5345 417.8989 0.0547 -1.0000 -1.0000 1417679 1584969262.80 151.4248 60.0025 32.0000 1.9708 1.9722 417.4849 417.8482 0.0547 -1.0000 -1.0000 1417750 1584969262.90 151.4248 60.0025 32.0000 1.9712 1.9726 417.6517 418.0169 0.0549 -1.0000 -1.0000 1418479 1584969263.00 151.4248 60.0025 32.0000 1.9723 1.9737 417.6832 418.0480 0.0548 -1.0000 -1.0000 1418549 1584969263.10 151.4248 60.0025 32.0000 1.9725 1.9739 417.5075 417.8733 0.0551 -1.0000 -1.0000 1418609 1584969263.20 151.4248 60.0025 32.0000 1.9723 1.9737 417.4111 417.7781 0.0552 -1.0000 -1.0000 1418679 1584969263.30 151.4416 60.0025 32.0000 1.9718 1.9733 417.2875 417.6558 0.0554 -1.0000 -1.0000 1418749 1584969263.40 151.4734 60.0025 32.0000 1.9718 1.9732 417.5361 417.9046 0.0553 -1.0000 -1.0000 1418819 1584969263.50 151.4734 60.0025 32.0000 1.9715 1.9729 417.6691 418.0382 0.0555 -1.0000 -1.0000 1418889 1584969263.60 151.4734 60.0025 32.0000 1.9706 1.9720 417.8193 418.1887 0.0554 -1.0000 -1.0000 1418949 1584969263.70 151.4734 60.0025 32.0000 1.9721 1.9735 417.6657 418.0343 0.0554 -1.0000 -1.0000 1419019 1584969263.80 151.4734 60.0025 32.0000 1.9747 1.9761 417.4714 417.8403 0.0555 -1.0000 -1.0000 1419089 1584969263.90 151.4734 60.0025 32.0000 1.9736 1.9751 417.4875 417.8584 0.0558 -1.0000 -1.0000 1419149 1584969264.00 151.4734 60.0025 32.0000 1.9732 1.9746 417.4431 417.8145 0.0558 -1.0000 -1.0000 1419209 1584969264.10 151.4734 60.0025 32.0000 1.9737 1.9751 417.3790 417.7499 0.0558 -1.0000 -1.0000 1419289 1584969264.20 151.4734 60.0025 32.0000 1.9738 1.9752 417.4570 417.8274 0.0555 -1.0000 -1.0000 1419349 1584969264.30 151.4734 60.0025 32.0000 1.9715 1.9730 417.4929 417.8640 0.0557 -1.0000 -1.0000 1419408 1584969264.40 151.4797 60.0025 32.0000 1.9717 1.9731 417.5645 417.9359 0.0558 -1.0000 -1.0000 1419478 1584969264.50 151.4828 60.0025 32.0000 1.9713 1.9727 417.6988 418.0705 0.0558 -1.0000 -1.0000 1419548 1584969264.60 151.4828 60.0025 32.0000 1.9715 1.9730 417.6079 417.9788 0.0558 -1.0000 -1.0000 1419608 1584969264.70 151.4828 60.0025 32.0000 1.9726 1.9740 417.4799 417.8515 0.0559 -1.0000 -1.0000 1419678 1584969264.80 151.4828 60.0025 32.0000 1.9727 1.9741 417.3475 417.7184 0.0559 -1.0000 -1.0000 1419748 1584969264.90 151.4828 60.0025 32.0000 1.9722 1.9736 417.3913 417.7648 0.0561 -1.0000 -1.0000 1419808 1584969265.00 151.4828 60.0025 32.0000 1.9715 1.9729 417.4798 417.8525 0.0560 -1.0000 -1.0000 1419878 1584969265.10 151.5567 60.0000 32.0000 1.9719 1.9734 417.5467 417.9189 0.0559 -1.0000 -1.0000 1419938 1584969265.20 151.5567 60.0000 32.0000 1.9721 1.9735 417.6132 417.9854 0.0559 -1.0000 -1.0000 1420008 1584969265.30 151.5567 60.0000 32.0000 1.9714 1.9728 417.7929 418.1658 0.0560 -1.0000 -1.0000 1420088 1584969265.40 151.5567 60.0000 32.0000 1.9725 1.9739 417.6475 418.0204 0.0561 -1.0000 -1.0000 1420148 1584969265.50 151.5567 60.0000 32.0000 1.9723 1.9737 417.5200 417.8935 0.0561 -1.0000 -1.0000 1420508 1584969265.60 151.5264 60.0000 32.0000 1.9723 1.9738 417.4698 417.8428 0.0560 -1.0000 -1.0000 1420568 1584969265.70 151.5138 60.0000 32.0000 1.9723 1.9738 417.7266 418.0997 0.0560 -1.0000 -1.0000 1420628 1584969265.80 151.5138 60.0000 32.0000 1.9730 1.9745 417.8179 418.1915 0.0561 -1.0000 -1.0000 1420698 1584969265.90 151.5138 60.0000 32.0000 1.9719 1.9734 417.8110 418.1838 0.0560 -1.0000 -1.0000 1420768 1584969266.00 151.5138 60.0000 32.0000 1.9702 1.9717 417.6129 417.9865 0.0561 -1.0000 -1.0000 1421008 1584969266.10 151.5138 60.0000 32.0000 1.9708 1.9723 417.4357 417.8088 0.0561 -1.0000 -1.0000 1421078 1584969266.20 151.5138 60.0000 32.0000 1.9714 1.9728 417.5248 417.8984 0.0561 -1.0000 -1.0000 1421138 1584969266.30 151.5138 60.0000 32.0000 1.9722 1.9737 417.4607 417.8346 0.0563 -1.0000 -1.0000 1421208 1584969266.40 151.5138 60.0000 32.0000 1.9718 1.9732 417.2035 417.5767 0.0561 -1.0000 -1.0000 1421277 1584969266.50 151.5138 60.0000 32.0000 1.9738 1.9753 417.3556 417.7288 0.0561 -1.0000 -1.0000 1421558 1584969266.60 151.5138 60.0000 32.0000 1.9730 1.9745 417.5195 417.8938 0.0563 -1.0000 -1.0000 1421617 1584969266.70 151.6061 60.0000 32.0000 1.9707 1.9721 417.5788 417.9531 0.0562 -1.0000 -1.0000 1421687 1584969266.80 151.6061 60.0000 32.0000 1.9710 1.9724 417.7813 418.1552 0.0562 -1.0000 -1.0000 1421747 1584969266.90 151.6061 60.0000 32.0000 1.9713 1.9727 417.6473 418.0210 0.0562 -1.0000 -1.0000 1421817 1584969267.00 151.6190 60.0000 32.0000 1.9732 1.9746 417.3698 417.7434 0.0561 -1.0000 -1.0000 1422017 1584969267.10 151.6190 60.0000 32.0000 1.9720 1.9735 417.4272 417.8005 0.0561 -1.0000 -1.0000 1422077 1584969267.20 151.6190 60.0000 32.0000 1.9716 1.9731 417.5507 417.9245 0.0562 -1.0000 -1.0000 1422137 1584969267.30 151.6190 60.0000 32.0000 1.9714 1.9729 417.4762 417.8501 0.0562 -1.0000 -1.0000 1422217 1584969267.40 151.5448 60.0000 32.0000 1.9706 1.9721 417.7138 418.0884 0.0563 -1.0000 -1.0000 1422277 1584969267.50 151.5448 60.0000 32.0000 1.9721 1.9736 417.7386 418.1131 0.0562 -1.0000 -1.0000 1422527 1584969267.60 151.5448 60.0000 32.0000 1.9708 1.9723 417.6903 418.0643 0.0562 -1.0000 -1.0000 1422587 1584969267.70 151.5448 60.0000 32.0000 1.9709 1.9723 417.5754 417.9478 0.0559 -1.0000 -1.0000 1422647 1584969267.80 151.6526 60.0000 32.0000 1.9728 1.9743 417.1262 417.4982 0.0560 -1.0000 -1.0000 1422717 1584969267.90 151.6526 60.0000 32.0000 1.9722 1.9737 417.2810 417.6536 0.0560 -1.0000 -1.0000 1422787 1584969268.00 151.6526 60.0000 32.0000 1.9715 1.9730 417.4169 417.7901 0.0560 -1.0000 -1.0000 1423037 1584969268.10 151.6526 60.0000 32.0000 1.9703 1.9717 417.5675 417.9389 0.0558 -1.0000 -1.0000 1423106 1584969268.20 151.6526 60.0000 32.0000 1.9711 1.9726 417.6674 418.0405 0.0561 -1.0000 -1.0000 1423167 1584969268.30 151.6456 60.0000 32.0000 1.9706 1.9721 417.6564 418.0299 0.0560 -1.0000 -1.0000 1423227 1584969268.40 151.6445 60.0000 32.0000 1.9711 1.9725 417.6767 418.0508 0.0563 -1.0000 -1.0000 1423306 1584969268.50 151.6445 60.0000 32.0000 1.9728 1.9742 417.4406 417.8121 0.0559 -1.0000 -1.0000 1424056 1584969268.60 151.6445 60.0000 32.0000 1.9720 1.9735 417.4103 417.7835 0.0562 -1.0000 -1.0000 1424126 1584969268.70 151.6445 60.0000 32.0000 1.9712 1.9727 417.3016 417.6743 0.0561 -1.0000 -1.0000 1424196 1584969268.80 151.6445 60.0000 32.0000 1.9721 1.9736 417.3978 417.7719 0.0562 -1.0000 -1.0000 1424396 1584969268.90 151.4868 60.0000 32.0000 1.9692 1.9706 417.7069 418.0804 0.0561 -1.0000 -1.0000 1424456 1584969269.00 151.4868 60.0000 32.0000 1.9714 1.9728 417.8676 418.2404 0.0560 -1.0000 -1.0000 1424536 1584969269.10 151.4868 60.0000 32.0000 1.9700 1.9715 417.7332 418.1066 0.0562 -1.0000 -1.0000 1424596 1584969269.20 151.4868 60.0000 32.0000 1.9710 1.9724 417.5430 417.9160 0.0560 -1.0000 -1.0000 1424656 1584969269.30 151.4868 60.0000 32.0000 1.9722 1.9737 417.4089 417.7826 0.0562 -1.0000 -1.0000 1424736 1584969269.40 151.4868 60.0000 32.0000 1.9728 1.9743 417.4084 417.7821 0.0562 -1.0000 -1.0000 1424796 1584969269.50 151.4868 60.0000 32.0000 1.9726 1.9740 417.4765 417.8497 0.0561 -1.0000 -1.0000 1424866 1584969269.60 151.4868 60.0000 32.0000 1.9723 1.9737 417.6773 418.0501 0.0560 -1.0000 -1.0000 1424936 1584969269.70 151.4868 60.0000 32.0000 1.9713 1.9727 417.5931 417.9656 0.0560 -1.0000 -1.0000 1424995 1584969269.80 151.4868 60.0000 32.0000 1.9713 1.9727 417.8668 418.2400 0.0561 -1.0000 -1.0000 1425076 1584969269.90 151.4875 60.0000 32.0000 1.9722 1.9736 417.7359 418.1097 0.0562 -1.0000 -1.0000 1425136 1584969270.00 151.4912 60.0001 32.0000 1.9724 1.9738 417.4409 417.8140 0.0560 -1.0000 -1.0000 1425195 1584969270.10 151.4912 60.0001 32.0000 1.9726 1.9741 417.4519 417.8248 0.0561 -1.0000 -1.0000 1425275 1584969270.20 151.4912 60.0001 32.0000 1.9728 1.9743 417.4201 417.7943 0.0563 -1.0000 -1.0000 1425335 1584969270.30 151.4912 60.0001 32.0000 1.9717 1.9732 417.6007 417.9750 0.0562 -1.0000 -1.0000 1425395 1584969270.40 151.4912 60.0001 32.0000 1.9732 1.9747 417.7753 418.1494 0.0561 -1.0000 -1.0000 1425465 1584969270.50 151.3993 60.0001 32.0000 1.9711 1.9725 417.7671 418.1406 0.0562 -1.0000 -1.0000 1425555 1584969270.60 151.4001 60.0001 32.0000 1.9718 1.9732 417.7017 418.0762 0.0563 -1.0000 -1.0000 1425615 1584969270.70 151.4001 60.0001 32.0000 1.9727 1.9741 417.4202 417.7938 0.0561 -1.0000 -1.0000 1425695 1584969270.80 151.4001 60.0001 32.0000 1.9730 1.9745 417.2657 417.6382 0.0560 -1.0000 -1.0000 1425755 1584969270.90 151.4001 60.0001 32.0000 1.9724 1.9739 417.3702 417.7441 0.0562 -1.0000 -1.0000 1425815 1584969271.00 151.4001 60.0001 32.0000 1.9720 1.9735 417.6657 418.0396 0.0561 -1.0000 -1.0000 1425885 1584969271.10 151.4001 60.0001 32.0000 1.9708 1.9722 417.7454 418.1192 0.0561 -1.0000 -1.0000 1426275 1584969271.20 151.4001 60.0001 32.0000 1.9719 1.9733 417.7070 418.0805 0.0560 -1.0000 -1.0000 1426335 1584969271.30 151.4001 60.0001 32.0000 1.9710 1.9724 417.6552 418.0291 0.0563 -1.0000 -1.0000 1426415 1584969271.40 151.4001 60.0001 32.0000 1.9736 1.9750 417.5720 417.9475 0.0564 -1.0000 -1.0000 1426485 1584969271.50 151.4001 60.0001 32.0000 1.9744 1.9759 417.5304 417.9046 0.0562 -1.0000 -1.0000 1426565 1584969271.60 151.4001 60.0001 32.0000 1.9739 1.9754 417.5257 417.9000 0.0563 -1.0000 -1.0000 1426805 1584969271.70 151.4306 60.0001 32.0000 1.9735 1.9749 417.3555 417.7282 0.0561 -1.0000 -1.0000 1426865 1584969271.80 151.6852 60.0001 32.0000 1.9713 1.9728 417.5549 417.9290 0.0562 -1.0000 -1.0000 1426945 1584969271.90 151.6852 60.0001 32.0000 1.9709 1.9724 417.7593 418.1338 0.0563 -1.0000 -1.0000 1427004 1584969272.00 151.6852 60.0001 32.0000 1.9697 1.9711 417.7251 418.0999 0.0563 -1.0000 -1.0000 1427065 1584969272.10 151.6852 60.0001 32.0000 1.9708 1.9723 417.4933 417.8682 0.0563 -1.0000 -1.0000 1427574 1584969272.20 151.6852 60.0001 32.0000 1.9725 1.9739 417.1464 417.5220 0.0566 -1.0000 -1.0000 1427634 1584969272.30 151.3998 60.0001 32.0000 1.9731 1.9746 417.4477 417.8238 0.0565 -1.0000 -1.0000 1427704 1584969272.40 151.4166 60.0001 32.0000 1.9723 1.9738 417.5594 417.9361 0.0566 -1.0000 -1.0000 1427774 1584969272.50 151.4166 60.0001 32.0000 1.9713 1.9728 417.7119 418.0875 0.0564 -1.0000 -1.0000 1427834 1584969272.60 151.4166 60.0001 32.0000 1.9702 1.9716 417.7266 418.1028 0.0565 -1.0000 -1.0000 1427904 1584969272.70 151.4166 60.0001 32.0000 1.9715 1.9730 417.6677 418.0443 0.0566 -1.0000 -1.0000 1427974 1584969272.80 151.3989 60.0001 32.0000 1.9728 1.9743 417.7002 418.0753 0.0564 -1.0000 -1.0000 1428044 1584969272.90 151.2468 60.0001 32.0000 1.9732 1.9747 417.4222 417.7976 0.0564 -1.0000 -1.0000 1428104 1584969273.00 151.2468 60.0001 32.0000 1.9733 1.9747 417.4620 417.8381 0.0565 -1.0000 -1.0000 1428174 1584969273.10 151.2468 60.0001 32.0000 1.9723 1.9738 417.3103 417.6850 0.0564 -1.0000 -1.0000 1428254 1584969273.20 151.2468 60.0001 32.0000 1.9718 1.9733 417.4701 417.8452 0.0563 -1.0000 -1.0000 1428324 1584969273.30 151.2468 60.0001 32.0000 1.9711 1.9726 417.7167 418.0936 0.0566 -1.0000 -1.0000 1428394 1584969273.40 151.2468 60.0001 32.0000 1.9699 1.9714 417.7673 418.1445 0.0567 -1.0000 -1.0000 1428454 1584969273.50 151.3237 60.0001 32.0000 1.9705 1.9720 417.7645 418.1421 0.0567 -1.0000 -1.0000 1428524 1584969273.60 151.5543 60.0001 32.0000 1.9709 1.9724 417.3921 417.7672 0.0564 -1.0000 -1.0000 1429233 1584969273.70 151.5543 60.0001 32.0000 1.9730 1.9744 417.2932 417.6695 0.0566 -1.0000 -1.0000 1429293 1584969273.80 151.5543 60.0001 32.0000 1.9716 1.9731 417.1900 417.5672 0.0567 -1.0000 -1.0000 1429373 1584969273.90 151.5543 60.0001 32.0000 1.9719 1.9733 417.4589 417.8352 0.0566 -1.0000 -1.0000 1429433 1584969274.00 151.6821 60.0001 32.0000 1.9700 1.9715 417.6332 418.0104 0.0566 -1.0000 -1.0000 1429493 1584969274.10 151.6821 60.0001 32.0000 1.9714 1.9728 417.7797 418.1576 0.0568 -1.0000 -1.0000 1429573 1584969274.20 151.6821 60.0001 32.0000 1.9708 1.9723 417.7509 418.1286 0.0567 -1.0000 -1.0000 1429633 1584969274.30 151.6821 60.0001 32.0000 1.9715 1.9730 417.5788 417.9564 0.0567 -1.0000 -1.0000 1429693 1584969274.40 151.6821 60.0001 32.0000 1.9720 1.9734 417.3027 417.6795 0.0566 -1.0000 -1.0000 1429813 1584969274.50 151.6821 60.0001 32.0000 1.9722 1.9737 417.1582 417.5339 0.0564 -1.0000 -1.0000 1429913 1584969274.60 151.6821 60.0001 32.0000 1.9719 1.9734 417.5298 417.9073 0.0568 -1.0000 -1.0000 1429973 1584969274.70 151.6821 60.0001 32.0000 1.9716 1.9731 417.5654 417.9427 0.0566 -1.0000 -1.0000 1430053 1584969274.80 151.6821 60.0001 32.0000 1.9705 1.9719 417.5305 417.9074 0.0567 -1.0000 -1.0000 1430113 1584969274.90 151.6821 60.0001 32.0000 1.9700 1.9714 417.5377 417.9159 0.0568 -1.0000 -1.0000 1430183 1584969275.00 151.6821 60.0001 32.0000 1.9725 1.9739 417.5025 417.8796 0.0567 -1.0000 -1.0000 1430253 1584969275.10 151.5488 59.9996 32.0000 1.9728 1.9743 417.3846 417.7618 0.0567 -1.0000 -1.0000 1430403 1584969275.20 151.5488 59.9996 32.0000 1.9727 1.9741 417.5644 417.9428 0.0568 -1.0000 -1.0000 1430463 1584969275.30 151.5488 59.9996 32.0000 1.9732 1.9746 417.3341 417.7112 0.0566 -1.0000 -1.0000 1430543 1584969275.40 151.5488 59.9996 32.0000 1.9703 1.9717 417.6448 418.0223 0.0567 -1.0000 -1.0000 1430602 1584969275.50 151.5488 59.9996 32.0000 1.9715 1.9729 417.6988 418.0767 0.0568 -1.0000 -1.0000 1430673 1584969275.60 151.5488 59.9996 32.0000 1.9721 1.9735 417.6920 418.0699 0.0568 -1.0000 -1.0000 1430733 1584969275.70 151.5488 59.9996 32.0000 1.9737 1.9751 417.7656 418.1416 0.0566 -1.0000 -1.0000 1430802 1584969275.80 151.5488 59.9996 32.0000 1.9720 1.9735 417.5426 417.9207 0.0568 -1.0000 -1.0000 1430872 1584969275.90 151.5488 59.9996 32.0000 1.9726 1.9741 417.3246 417.7020 0.0567 -1.0000 -1.0000 1430932 1584969276.00 151.5488 59.9996 32.0000 1.9739 1.9754 417.2111 417.5877 0.0566 -1.0000 -1.0000 1431002 1584969276.10 151.7526 59.9996 32.0000 1.9727 1.9742 417.4546 417.8324 0.0568 -1.0000 -1.0000 1431072 1584969276.20 151.7505 59.9996 32.0000 1.9715 1.9729 417.6894 418.0662 0.0566 -1.0000 -1.0000 1431302 1584969276.30 151.7505 59.9996 32.0000 1.9710 1.9724 417.6563 418.0334 0.0566 -1.0000 -1.0000 1431362 1584969276.40 151.7505 59.9996 32.0000 1.9706 1.9721 417.7353 418.1131 0.0568 -1.0000 -1.0000 1431432 1584969276.50 151.6020 59.9996 32.0000 1.9720 1.9735 417.4992 417.8772 0.0568 -1.0000 -1.0000 1431492 1584969276.60 151.4744 59.9996 32.0000 1.9701 1.9716 417.2539 417.6311 0.0567 -1.0000 -1.0000 1431562 1584969276.70 151.4744 59.9996 32.0000 1.9733 1.9748 417.2677 417.6439 0.0566 -1.0000 -1.0000 1431632 1584969276.80 151.4744 59.9996 32.0000 1.9718 1.9732 417.4241 417.8012 0.0566 -1.0000 -1.0000 1431812 1584969276.90 151.4744 59.9996 32.0000 1.9718 1.9732 417.7196 418.0958 0.0565 -1.0000 -1.0000 1431872 1584969277.00 151.4744 59.9996 32.0000 1.9702 1.9717 417.7968 418.1746 0.0567 -1.0000 -1.0000 1431942 1584969277.10 151.4744 59.9996 32.0000 1.9708 1.9722 417.6582 418.0349 0.0566 -1.0000 -1.0000 1432012 1584969277.20 151.4746 59.9996 32.0000 1.9712 1.9726 417.4711 417.8471 0.0564 -1.0000 -1.0000 1432072 1584969277.30 151.4746 59.9996 32.0000 1.9719 1.9734 417.0779 417.4534 0.0565 -1.0000 -1.0000 1432302 1584969277.40 151.4746 59.9996 32.0000 1.9723 1.9737 417.1767 417.5524 0.0566 -1.0000 -1.0000 1432372 1584969277.50 151.4175 59.9996 32.0000 1.9719 1.9733 417.2060 417.5821 0.0565 -1.0000 -1.0000 1432442 1584969277.60 151.4175 59.9996 32.0000 1.9699 1.9713 417.6163 417.9914 0.0564 -1.0000 -1.0000 1432501 1584969277.70 151.4175 59.9996 32.0000 1.9705 1.9720 417.7207 418.0961 0.0564 -1.0000 -1.0000 1432562 1584969277.80 151.4175 59.9996 32.0000 1.9708 1.9723 417.6927 418.0683 0.0564 -1.0000 -1.0000 1432801 1584969277.90 151.4870 59.9996 32.0000 1.9737 1.9752 417.5034 417.8792 0.0565 -1.0000 -1.0000 1432861 1584969278.00 151.4870 59.9996 32.0000 1.9719 1.9734 417.4587 417.8348 0.0565 -1.0000 -1.0000 1432921 1584969278.10 151.4870 59.9996 32.0000 1.9716 1.9731 417.3094 417.6845 0.0565 -1.0000 -1.0000 1433001 1584969278.20 151.4870 59.9996 32.0000 1.9738 1.9753 417.3614 417.7375 0.0565 -1.0000 -1.0000 1433061 1584969278.30 151.4870 59.9996 32.0000 1.9705 1.9719 417.4446 417.8200 0.0564 -1.0000 -1.0000 1433461 1584969278.40 151.5029 59.9996 32.0000 1.9697 1.9712 417.6610 418.0362 0.0564 -1.0000 -1.0000 1433541 1584969278.50 151.5230 59.9996 32.0000 1.9706 1.9720 417.6435 418.0204 0.0567 -1.0000 -1.0000 1433601 1584969278.60 151.5230 59.9996 32.0000 1.9693 1.9707 417.7430 418.1191 0.0565 -1.0000 -1.0000 1433661 1584969278.70 151.5230 59.9996 32.0000 1.9734 1.9748 417.4621 417.8386 0.0565 -1.0000 -1.0000 1433731 1584969278.80 151.5230 59.9996 32.0000 1.9735 1.9749 417.3426 417.7191 0.0566 -1.0000 -1.0000 1434021 1584969278.90 151.5230 59.9996 32.0000 1.9741 1.9756 417.3520 417.7277 0.0565 -1.0000 -1.0000 1434081 1584969279.00 151.4615 59.9996 32.0000 1.9721 1.9736 417.3685 417.7447 0.0566 -1.0000 -1.0000 1434151 1584969279.10 151.4615 59.9996 32.0000 1.9717 1.9732 417.5025 417.8775 0.0564 -1.0000 -1.0000 1434221 1584969279.20 151.4615 59.9996 32.0000 1.9722 1.9736 417.7687 418.1453 0.0566 -1.0000 -1.0000 1434281 1584969279.30 151.4615 59.9996 32.0000 1.9703 1.9717 417.6131 417.9889 0.0565 -1.0000 -1.0000 1434521 1584969279.40 151.4615 59.9996 32.0000 1.9701 1.9715 417.6225 418.0004 0.0568 -1.0000 -1.0000 1434580 1584969279.50 151.5144 59.9996 32.0000 1.9721 1.9736 417.7656 418.1428 0.0566 -1.0000 -1.0000 1434660 1584969279.60 151.5256 59.9996 32.0000 1.9725 1.9740 417.5571 417.9324 0.0565 -1.0000 -1.0000 1434720 1584969279.70 151.5256 59.9996 32.0000 1.9729 1.9743 417.5194 417.8964 0.0566 -1.0000 -1.0000 1434780 1584969279.80 151.5256 59.9996 32.0000 1.9728 1.9742 417.5499 417.9264 0.0565 -1.0000 -1.0000 1435020 1584969279.90 151.5256 59.9996 32.0000 1.9715 1.9730 417.5844 417.9617 0.0567 -1.0000 -1.0000 1435090 1584969280.00 151.5256 59.9996 32.0000 1.9712 1.9727 417.5967 417.9733 0.0565 -1.0000 -1.0000 1435150 1584969280.10 151.4536 59.9984 32.0000 1.9699 1.9714 417.8228 418.1986 0.0565 -1.0000 -1.0000 1435220 1584969280.20 151.4536 59.9984 32.0000 1.9695 1.9709 417.5094 417.8868 0.0566 -1.0000 -1.0000 1435280 1584969280.30 151.4536 59.9984 32.0000 1.9696 1.9711 417.3972 417.7738 0.0567 -1.0000 -1.0000 1435510 1584969280.40 151.4536 59.9984 32.0000 1.9718 1.9732 417.2702 417.6479 0.0567 -1.0000 -1.0000 1435580 1584969280.50 151.4536 59.9984 32.0000 1.9722 1.9737 417.3912 417.7672 0.0566 -1.0000 -1.0000 1435650 1584969280.60 151.4536 59.9984 32.0000 1.9710 1.9724 417.4968 417.8721 0.0563 -1.0000 -1.0000 1435710 1584969280.70 151.6009 59.9984 32.0000 1.9700 1.9715 417.5087 417.8841 0.0564 -1.0000 -1.0000 1435780 1584969280.80 151.6009 59.9984 32.0000 1.9700 1.9714 417.5289 417.9038 0.0564 -1.0000 -1.0000 1435850 1584969280.90 151.6009 59.9984 32.0000 1.9714 1.9729 417.3753 417.7507 0.0565 -1.0000 -1.0000 1436090 1584969281.00 151.6009 59.9984 32.0000 1.9726 1.9740 417.3236 417.6967 0.0561 -1.0000 -1.0000 1436170 1584969281.10 151.6009 59.9984 32.0000 1.9728 1.9742 417.2110 417.5847 0.0562 -1.0000 -1.0000 1436230 1584969281.20 151.5849 59.9984 32.0000 1.9705 1.9720 417.4220 417.7955 0.0561 -1.0000 -1.0000 1436289 1584969281.30 151.4613 59.9984 32.0000 1.9710 1.9725 417.6446 418.0167 0.0558 -1.0000 -1.0000 1436360 1584969281.40 151.4613 59.9984 32.0000 1.9718 1.9733 417.8587 418.2292 0.0556 -1.0000 -1.0000 1436879 1584969281.50 151.4613 59.9984 32.0000 1.9708 1.9723 417.6812 418.0491 0.0554 -1.0000 -1.0000 1436949 1584969281.60 151.4613 59.9984 32.0000 1.9705 1.9720 417.5626 417.9328 0.0556 -1.0000 -1.0000 1437009 1584969281.70 151.4613 59.9984 32.0000 1.9699 1.9714 417.5001 417.8677 0.0552 -1.0000 -1.0000 1437069 1584969281.80 151.5834 59.9984 32.0000 1.9726 1.9740 417.4937 417.8621 0.0553 -1.0000 -1.0000 1437149 1584969281.90 151.5834 59.9984 32.0000 1.9708 1.9722 417.4422 417.8096 0.0552 -1.0000 -1.0000 1437239 1584969282.00 151.5834 59.9984 32.0000 1.9705 1.9719 417.5880 417.9559 0.0552 -1.0000 -1.0000 1437309 1584969282.10 151.5834 59.9984 32.0000 1.9695 1.9709 417.6376 418.0049 0.0552 -1.0000 -1.0000 1437379 1584969282.20 151.5834 59.9984 32.0000 1.9698 1.9713 417.7201 418.0878 0.0552 -1.0000 -1.0000 1437439 1584969282.30 151.5544 59.9984 32.0000 1.9693 1.9707 417.7760 418.1414 0.0550 -1.0000 -1.0000 1437509 1584969282.40 151.3803 59.9984 32.0000 1.9719 1.9733 417.6978 418.0656 0.0552 -1.0000 -1.0000 1437579 1584969282.50 151.3803 59.9984 32.0000 1.9717 1.9732 417.5761 417.9443 0.0553 -1.0000 -1.0000 1437639 1584969282.60 151.3803 59.9984 32.0000 1.9726 1.9740 417.2944 417.6628 0.0554 -1.0000 -1.0000 1437699 1584969282.70 151.3803 59.9984 32.0000 1.9717 1.9732 417.1823 417.5508 0.0554 -1.0000 -1.0000 1437779 1584969282.80 151.3803 59.9984 32.0000 1.9721 1.9736 417.4203 417.7886 0.0554 -1.0000 -1.0000 1437839 1584969282.90 151.4053 59.9984 32.0000 1.9727 1.9741 417.7112 418.0802 0.0555 -1.0000 -1.0000 1438308 1584969283.00 151.4081 59.9984 32.0000 1.9722 1.9736 417.7233 418.0927 0.0555 -1.0000 -1.0000 1438388 1584969283.10 151.4081 59.9984 32.0000 1.9705 1.9719 417.7071 418.0782 0.0557 -1.0000 -1.0000 1438449 1584969283.20 151.4081 59.9984 32.0000 1.9717 1.9731 417.4804 417.8508 0.0556 -1.0000 -1.0000 1438508 1584969283.30 151.4081 59.9984 32.0000 1.9727 1.9741 417.3992 417.7700 0.0558 -1.0000 -1.0000 1438578 1584969283.40 151.4081 59.9984 32.0000 1.9737 1.9751 417.5608 417.9316 0.0557 -1.0000 -1.0000 1438642 1584969283.50 151.5887 59.9984 32.0000 1.9728 1.9743 417.6275 417.9992 0.0560 -1.0000 -1.0000 1438722 1584969283.60 151.5887 59.9984 32.0000 1.9707 1.9721 417.6126 417.9823 0.0556 -1.0000 -1.0000 1438782 1584969283.70 151.5887 59.9984 32.0000 1.9705 1.9719 417.7740 418.1449 0.0557 -1.0000 -1.0000 1438843 1584969283.80 151.5887 59.9984 32.0000 1.9717 1.9731 417.6041 417.9748 0.0557 -1.0000 -1.0000 1438922 1584969283.90 151.5887 59.9984 32.0000 1.9710 1.9724 417.6095 417.9810 0.0558 -1.0000 -1.0000 1439052 1584969284.00 151.5887 59.9984 32.0000 1.9710 1.9724 417.4188 417.7904 0.0559 -1.0000 -1.0000 1439112 1584969284.10 151.5773 59.9987 32.0000 1.9700 1.9715 417.2781 417.6484 0.0556 -1.0000 -1.0000 1439192 1584969284.20 151.5396 59.9997 32.0000 1.9729 1.9744 417.7232 418.0945 0.0558 -1.0000 -1.0000 1439252 1584969284.30 151.5396 59.9997 32.0000 1.9720 1.9734 417.7687 418.1404 0.0558 -1.0000 -1.0000 1439322 1584969284.40 151.5396 59.9997 32.0000 1.9712 1.9727 417.6463 418.0170 0.0557 -1.0000 -1.0000 1439512 1584969284.50 151.5396 59.9997 32.0000 1.9713 1.9728 417.7362 418.1070 0.0557 -1.0000 -1.0000 1439572 1584969284.60 151.5396 59.9997 32.0000 1.9712 1.9726 417.6082 417.9804 0.0561 -1.0000 -1.0000 1439632 1584969284.70 151.5396 59.9997 32.0000 1.9707 1.9721 417.4622 417.8336 0.0559 -1.0000 -1.0000 1439712 1584969284.80 151.5396 59.9997 32.0000 1.9735 1.9750 417.3990 417.7709 0.0559 -1.0000 -1.0000 1439772 1584969284.90 151.5396 59.9997 32.0000 1.9731 1.9745 417.5140 417.8850 0.0557 -1.0000 -1.0000 1439992 1584969285.00 151.5396 59.9997 32.0000 1.9721 1.9735 417.6538 418.0263 0.0559 -1.0000 -1.0000 1440072 1584969285.10 151.5396 59.9997 32.0000 1.9716 1.9730 417.6075 417.9795 0.0559 -1.0000 -1.0000 1440132 1584969285.20 151.4814 59.9997 32.0000 1.9707 1.9721 417.6429 418.0157 0.0560 -1.0000 -1.0000 1440212 1584969285.30 151.4044 59.9997 32.0000 1.9721 1.9736 417.4557 417.8270 0.0558 -1.0000 -1.0000 1440282 1584969285.40 151.4044 59.9997 32.0000 1.9727 1.9741 417.5102 417.8826 0.0560 -1.0000 -1.0000 1440771 1584969285.50 151.4044 59.9997 32.0000 1.9720 1.9735 417.4772 417.8492 0.0559 -1.0000 -1.0000 1440842 1584969285.60 151.4044 59.9997 32.0000 1.9695 1.9709 417.4811 417.8527 0.0559 -1.0000 -1.0000 1440901 1584969285.70 151.4044 59.9997 32.0000 1.9720 1.9735 417.5343 417.9059 0.0558 -1.0000 -1.0000 1440961 1584969285.80 151.3999 59.9997 32.0000 1.9727 1.9741 417.7833 418.1548 0.0558 -1.0000 -1.0000 1441041 1584969285.90 151.3495 59.9997 32.0000 1.9713 1.9728 417.7880 418.1598 0.0559 -1.0000 -1.0000 1441101 1584969286.00 151.3495 59.9997 32.0000 1.9707 1.9721 417.7458 418.1180 0.0559 -1.0000 -1.0000 1441161 1584969286.10 151.3495 59.9997 32.0000 1.9713 1.9727 417.6662 418.0388 0.0560 -1.0000 -1.0000 1441241 1584969286.20 151.3495 59.9997 32.0000 1.9722 1.9737 417.5446 417.9174 0.0560 -1.0000 -1.0000 1441311 1584969286.30 151.3495 59.9997 32.0000 1.9722 1.9736 417.3496 417.7223 0.0560 -1.0000 -1.0000 1441371 1584969286.40 151.4074 59.9997 32.0000 1.9720 1.9735 417.6521 418.0240 0.0558 -1.0000 -1.0000 1441511 1584969286.50 151.4102 59.9997 32.0000 1.9704 1.9718 417.6676 418.0399 0.0560 -1.0000 -1.0000 1441581 1584969286.60 151.4102 59.9997 32.0000 1.9706 1.9721 417.7657 418.1386 0.0561 -1.0000 -1.0000 1441641 1584969286.70 151.4102 59.9997 32.0000 1.9722 1.9737 417.7374 418.1113 0.0561 -1.0000 -1.0000 1441711 1584969286.80 151.4102 59.9997 32.0000 1.9721 1.9736 417.6254 417.9970 0.0559 -1.0000 -1.0000 1441771 1584969286.90 151.4338 59.9997 32.0000 1.9716 1.9730 417.4075 417.7797 0.0559 -1.0000 -1.0000 1441841 1584969287.00 151.4877 59.9997 32.0000 1.9758 1.9773 417.4949 417.8666 0.0559 -1.0000 -1.0000 1442031 1584969287.10 151.4877 59.9997 32.0000 1.9709 1.9724 417.6289 418.0026 0.0562 -1.0000 -1.0000 1442101 1584969287.20 151.4877 59.9997 32.0000 1.9700 1.9714 417.7057 418.0793 0.0561 -1.0000 -1.0000 1442161 1584969287.30 151.4877 59.9997 32.0000 1.9708 1.9722 417.7900 418.1634 0.0561 -1.0000 -1.0000 1442231 1584969287.40 151.4877 59.9997 32.0000 1.9723 1.9738 417.5609 417.9339 0.0561 -1.0000 -1.0000 1442301 1584969287.50 151.4877 59.9997 32.0000 1.9737 1.9752 417.3640 417.7375 0.0561 -1.0000 -1.0000 1442600 1584969287.60 151.4372 59.9997 32.0000 1.9726 1.9740 417.5082 417.8821 0.0563 -1.0000 -1.0000 1442660 1584969287.70 151.4197 59.9997 32.0000 1.9711 1.9725 417.5214 417.8944 0.0560 -1.0000 -1.0000 1442730 1584969287.80 151.4197 59.9997 32.0000 1.9717 1.9731 417.7270 418.0997 0.0561 -1.0000 -1.0000 1442800 1584969287.90 151.4197 59.9997 32.0000 1.9706 1.9721 417.7443 418.1181 0.0561 -1.0000 -1.0000 1442860 1584969288.00 151.4197 59.9997 32.0000 1.9722 1.9736 417.5902 417.9625 0.0560 -1.0000 -1.0000 1443250 1584969288.10 151.4197 59.9997 32.0000 1.9707 1.9722 417.5236 417.8973 0.0561 -1.0000 -1.0000 1443320 1584969288.20 151.6477 59.9997 32.0000 1.9720 1.9734 417.3359 417.7089 0.0560 -1.0000 -1.0000 1443390 1584969288.30 151.6477 59.9997 32.0000 1.9727 1.9742 417.3698 417.7416 0.0559 -1.0000 -1.0000 1443500 1584969288.40 151.6477 59.9997 32.0000 1.9724 1.9739 417.6524 418.0254 0.0561 -1.0000 -1.0000 1443580 1584969288.50 151.6477 59.9997 32.0000 1.9729 1.9744 417.6933 418.0678 0.0562 -1.0000 -1.0000 1443760 1584969288.60 151.6477 59.9997 32.0000 1.9714 1.9728 417.5392 417.9112 0.0560 -1.0000 -1.0000 1443820 1584969288.70 151.4840 59.9997 32.0000 1.9703 1.9717 417.4928 417.8653 0.0560 -1.0000 -1.0000 1443890 1584969288.80 151.4775 59.9997 32.0000 1.9708 1.9722 417.4377 417.8102 0.0560 -1.0000 -1.0000 1443950 1584969288.90 151.4775 59.9997 32.0000 1.9732 1.9747 417.3818 417.7543 0.0560 -1.0000 -1.0000 1444020 1584969289.00 151.4775 59.9997 32.0000 1.9724 1.9738 417.4150 417.7870 0.0559 -1.0000 -1.0000 1444260 1584969289.10 151.4775 59.9997 32.0000 1.9724 1.9739 417.4847 417.8582 0.0560 -1.0000 -1.0000 1444320 1584969289.20 151.4775 59.9997 32.0000 1.9711 1.9726 417.7390 418.1119 0.0561 -1.0000 -1.0000 1444380 1584969289.30 151.6445 59.9997 32.0000 1.9695 1.9710 417.8520 418.2250 0.0561 -1.0000 -1.0000 1444450 1584969289.40 151.6445 59.9997 32.0000 1.9705 1.9719 417.7033 418.0771 0.0560 -1.0000 -1.0000 1444519 1584969289.50 151.6445 59.9997 32.0000 1.9721 1.9735 417.7080 418.0809 0.0560 -1.0000 -1.0000 1444809 1584969289.60 151.6445 59.9997 32.0000 1.9722 1.9737 417.6229 417.9959 0.0560 -1.0000 -1.0000 1444879 1584969289.70 151.6445 59.9997 32.0000 1.9717 1.9731 417.5541 417.9261 0.0560 -1.0000 -1.0000 1444939 1584969289.80 151.6445 59.9997 32.0000 1.9704 1.9718 417.6202 417.9934 0.0561 -1.0000 -1.0000 1445009 1584969289.90 151.6445 60.0010 32.0000 1.9711 1.9726 417.7914 418.1653 0.0561 -1.0000 -1.0000 1445069 1584969290.00 151.6445 60.0010 32.0000 1.9717 1.9732 417.8579 418.2313 0.0561 -1.0000 -1.0000 1445299 1584969290.10 151.6445 60.0010 32.0000 1.9713 1.9727 417.7185 418.0905 0.0559 -1.0000 -1.0000 1445379 1584969290.20 151.6445 60.0010 32.0000 1.9725 1.9739 417.5537 417.9260 0.0560 -1.0000 -1.0000 1445439 1584969290.30 151.6445 60.0010 32.0000 1.9735 1.9749 417.2381 417.6105 0.0560 -1.0000 -1.0000 1445499 1584969290.40 151.7304 60.0010 32.0000 1.9722 1.9737 417.1985 417.5710 0.0560 -1.0000 -1.0000 1445569 1584969290.50 151.7304 60.0010 32.0000 1.9697 1.9711 417.5945 417.9666 0.0559 -1.0000 -1.0000 1445809 1584969290.60 151.7304 60.0010 32.0000 1.9695 1.9710 417.6999 418.0732 0.0561 -1.0000 -1.0000 1445869 1584969290.70 151.7304 60.0010 32.0000 1.9730 1.9744 417.4949 417.8669 0.0559 -1.0000 -1.0000 1445939 1584969290.80 151.7304 60.0010 32.0000 1.9721 1.9735 417.5639 417.9363 0.0559 -1.0000 -1.0000 1446029 1584969290.90 151.7304 60.0010 32.0000 1.9733 1.9748 417.4787 417.8511 0.0560 -1.0000 -1.0000 1446089 1584969291.00 151.3653 60.0010 32.0000 1.9725 1.9739 417.4330 417.8053 0.0560 -1.0000 -1.0000 1446159 1584969291.10 151.3653 60.0010 32.0000 1.9702 1.9717 417.5230 417.8963 0.0561 -1.0000 -1.0000 1446308 1584969291.20 151.3653 60.0010 32.0000 1.9685 1.9699 417.4711 417.8436 0.0561 -1.0000 -1.0000 1446398 1584969291.30 151.3653 60.0010 32.0000 1.9712 1.9727 417.7001 418.0747 0.0563 -1.0000 -1.0000 1446468 1584969291.40 151.3653 60.0010 32.0000 1.9709 1.9724 417.7104 418.0838 0.0560 -1.0000 -1.0000 1446539 1584969291.50 151.3801 60.0010 32.0000 1.9728 1.9743 417.6126 417.9861 0.0561 -1.0000 -1.0000 1446608 1584969291.60 151.3985 60.0010 32.0000 1.9733 1.9748 417.5156 417.8894 0.0562 -1.0000 -1.0000 1446678 1584969291.70 151.3985 60.0010 32.0000 1.9722 1.9736 417.3519 417.7252 0.0561 -1.0000 -1.0000 1446738 1584969291.80 151.3985 60.0010 32.0000 1.9710 1.9725 417.5260 417.8991 0.0562 -1.0000 -1.0000 1446808 1584969291.90 151.3985 60.0010 32.0000 1.9705 1.9720 417.7922 418.1671 0.0563 -1.0000 -1.0000 1446868 1584969292.00 151.3985 60.0010 32.0000 1.9699 1.9714 417.7658 418.1402 0.0562 -1.0000 -1.0000 1446938 1584969292.10 151.3968 60.0010 32.0000 1.9714 1.9729 417.4883 417.8626 0.0563 -1.0000 -1.0000 1447278 1584969292.20 151.3759 60.0010 32.0000 1.9730 1.9744 417.4383 417.8123 0.0562 -1.0000 -1.0000 1447348 1584969292.30 151.3759 60.0010 32.0000 1.9723 1.9738 417.2998 417.6748 0.0564 -1.0000 -1.0000 1447428 1584969292.40 151.3759 60.0010 32.0000 1.9714 1.9728 417.3654 417.7392 0.0561 -1.0000 -1.0000 1447498 1584969292.50 151.3759 60.0010 32.0000 1.9717 1.9731 417.7357 418.1097 0.0562 -1.0000 -1.0000 1447558 1584969292.60 151.3759 60.0010 32.0000 1.9701 1.9716 417.7645 418.1381 0.0560 -1.0000 -1.0000 1447748 1584969292.70 151.4408 60.0010 32.0000 1.9710 1.9724 417.7415 418.1153 0.0562 -1.0000 -1.0000 1447818 1584969292.80 151.4408 60.0010 32.0000 1.9724 1.9738 417.6291 418.0035 0.0562 -1.0000 -1.0000 1447878 1584969292.90 151.4408 60.0010 32.0000 1.9740 1.9754 417.4201 417.7941 0.0563 -1.0000 -1.0000 1447948 1584969293.00 151.4408 60.0010 32.0000 1.9726 1.9741 417.4213 417.7952 0.0561 -1.0000 -1.0000 1448028 1584969293.10 151.4408 60.0010 32.0000 1.9725 1.9740 417.5981 417.9711 0.0561 -1.0000 -1.0000 1448258 1584969293.20 151.4844 60.0010 32.0000 1.9727 1.9742 417.8798 418.2544 0.0562 -1.0000 -1.0000 1448317 1584969293.30 151.5429 60.0010 32.0000 1.9714 1.9729 417.8734 418.2479 0.0562 -1.0000 -1.0000 1448387 1584969293.40 151.5429 60.0010 32.0000 1.9698 1.9713 417.5764 417.9502 0.0562 -1.0000 -1.0000 1448457 1584969293.50 151.5429 60.0010 32.0000 1.9718 1.9732 417.5519 417.9272 0.0565 -1.0000 -1.0000 1448527 1584969293.60 151.5429 60.0010 32.0000 1.9731 1.9746 417.3977 417.7732 0.0564 -1.0000 -1.0000 1448747 1584969293.70 151.5429 60.0010 32.0000 1.9722 1.9736 417.3562 417.7301 0.0562 -1.0000 -1.0000 1448817 1584969293.80 151.5743 60.0010 32.0000 1.9718 1.9733 417.5553 417.9299 0.0563 -1.0000 -1.0000 1448887 1584969293.90 151.5743 60.0010 32.0000 1.9720 1.9734 417.6121 417.9855 0.0562 -1.0000 -1.0000 1448947 1584969294.00 151.5743 60.0010 32.0000 1.9710 1.9724 417.7556 418.1306 0.0563 -1.0000 -1.0000 1449017 1584969294.10 151.5743 60.0010 32.0000 1.9714 1.9728 417.6267 418.0024 0.0564 -1.0000 -1.0000 1449247 1584969294.20 151.5743 60.0010 32.0000 1.9722 1.9737 417.5691 417.9426 0.0563 -1.0000 -1.0000 1449317 1584969294.30 151.5089 60.0010 32.0000 1.9738 1.9752 417.3934 417.7687 0.0564 -1.0000 -1.0000 1449377 1584969294.40 151.5058 60.0010 32.0000 1.9736 1.9750 417.3989 417.7711 0.0560 -1.0000 -1.0000 1449447 1584969294.50 151.5058 60.0010 32.0000 1.9709 1.9724 417.5717 417.9453 0.0561 -1.0000 -1.0000 1449507 1584969294.60 151.5058 60.0010 32.0000 1.9703 1.9718 417.5901 417.9643 0.0563 -1.0000 -1.0000 1449777 1584969294.70 151.5058 60.0010 32.0000 1.9703 1.9717 417.7583 418.1333 0.0563 -1.0000 -1.0000 1449847 1584969294.80 151.5058 60.0010 32.0000 1.9726 1.9741 417.6700 418.0440 0.0561 -1.0000 -1.0000 1449917 1584969294.90 151.4375 60.0000 32.0000 1.9722 1.9736 417.7035 418.0774 0.0561 -1.0000 -1.0000 1449976 1584969295.00 151.4246 59.9998 32.0000 1.9732 1.9746 417.4078 417.7812 0.0561 -1.0000 -1.0000 1450047 1584969295.10 151.4246 59.9998 32.0000 1.9722 1.9736 417.3863 417.7598 0.0561 -1.0000 -1.0000 1450516 1584969295.20 151.4246 59.9998 32.0000 1.9709 1.9723 417.4651 417.8378 0.0561 -1.0000 -1.0000 1450586 1584969295.30 151.4246 59.9998 32.0000 1.9715 1.9729 417.6956 418.0703 0.0563 -1.0000 -1.0000 1450656 1584969295.40 151.4333 59.9998 32.0000 1.9708 1.9723 417.7318 418.1056 0.0561 -1.0000 -1.0000 1450726 1584969295.50 151.6534 59.9998 32.0000 1.9718 1.9733 417.5993 417.9740 0.0562 -1.0000 -1.0000 1450796 1584969295.60 151.6534 59.9998 32.0000 1.9714 1.9728 417.6763 418.0499 0.0562 -1.0000 -1.0000 1451026 1584969295.70 151.6534 59.9998 32.0000 1.9728 1.9742 417.3984 417.7725 0.0563 -1.0000 -1.0000 1451086 1584969295.80 151.6534 59.9998 32.0000 1.9742 1.9756 417.3288 417.7036 0.0562 -1.0000 -1.0000 1451166 1584969295.90 151.6534 59.9998 32.0000 1.9729 1.9744 417.5621 417.9365 0.0563 -1.0000 -1.0000 1451236 1584969296.00 151.3543 59.9998 32.0000 1.9704 1.9719 417.4599 417.8343 0.0562 -1.0000 -1.0000 1451296 1584969296.10 151.3543 59.9998 32.0000 1.9702 1.9717 417.5303 417.9041 0.0562 -1.0000 -1.0000 1451366 1584969296.20 151.3543 59.9998 32.0000 1.9705 1.9720 417.5885 417.9613 0.0559 -1.0000 -1.0000 1451426 1584969296.30 151.3543 59.9998 32.0000 1.9707 1.9722 417.4635 417.8384 0.0564 -1.0000 -1.0000 1451496 1584969296.40 151.3543 59.9998 32.0000 1.9723 1.9738 417.4789 417.8533 0.0561 -1.0000 -1.0000 1451566 1584969296.50 151.3626 59.9998 32.0000 1.9740 1.9755 417.3663 417.7405 0.0563 -1.0000 -1.0000 1451626 1584969296.60 151.4787 59.9998 32.0000 1.9723 1.9738 417.3517 417.7260 0.0562 -1.0000 -1.0000 1451696 1584969296.70 151.4787 59.9998 32.0000 1.9722 1.9736 417.5575 417.9310 0.0561 -1.0000 -1.0000 1451795 1584969296.80 151.4787 59.9998 32.0000 1.9725 1.9739 417.7576 418.1330 0.0564 -1.0000 -1.0000 1451856 1584969296.90 151.4787 59.9998 32.0000 1.9704 1.9718 417.7492 418.1235 0.0562 -1.0000 -1.0000 1451925 1584969297.00 151.4787 59.9998 32.0000 1.9699 1.9714 417.5909 417.9657 0.0563 -1.0000 -1.0000 1451995 1584969297.10 151.4404 59.9998 32.0000 1.9710 1.9724 417.6176 417.9927 0.0564 -1.0000 -1.0000 1452055 1584969297.20 151.3752 59.9998 32.0000 1.9709 1.9724 417.5384 417.9135 0.0564 -1.0000 -1.0000 1452275 1584969297.30 151.3752 59.9998 32.0000 1.9722 1.9736 417.4542 417.8294 0.0564 -1.0000 -1.0000 1452355 1584969297.40 151.3752 59.9998 32.0000 1.9711 1.9726 417.6964 418.0702 0.0562 -1.0000 -1.0000 1452415 1584969297.50 151.3752 59.9998 32.0000 1.9715 1.9729 417.6890 418.0633 0.0563 -1.0000 -1.0000 1452485 1584969297.60 151.3752 59.9998 32.0000 1.9712 1.9726 417.7481 418.1245 0.0565 -1.0000 -1.0000 1452555 1584969297.70 151.3752 59.9998 32.0000 1.9720 1.9735 417.7411 418.1162 0.0563 -1.0000 -1.0000 1452775 1584969297.80 151.3515 59.9998 32.0000 1.9720 1.9734 417.7167 418.0916 0.0563 -1.0000 -1.0000 1452845 1584969297.90 151.3450 59.9998 32.0000 1.9737 1.9752 417.4694 417.8451 0.0564 -1.0000 -1.0000 1452915 1584969298.00 151.3450 59.9998 32.0000 1.9722 1.9737 417.2370 417.6114 0.0563 -1.0000 -1.0000 1452975 1584969298.10 151.3450 59.9998 32.0000 1.9728 1.9743 417.3697 417.7453 0.0565 -1.0000 -1.0000 1453055 1584969298.20 151.3450 59.9998 32.0000 1.9723 1.9737 417.3577 417.7326 0.0563 -1.0000 -1.0000 1453255 1584969298.30 151.3450 59.9998 32.0000 1.9705 1.9720 417.6631 418.0376 0.0563 -1.0000 -1.0000 1453325 1584969298.40 151.4433 59.9998 32.0000 1.9702 1.9717 417.7336 418.1085 0.0563 -1.0000 -1.0000 1453425 1584969298.50 151.6215 59.9998 32.0000 1.9712 1.9727 417.5812 417.9562 0.0563 -1.0000 -1.0000 1453485 1584969298.60 151.6215 59.9998 32.0000 1.9727 1.9741 417.4630 417.8396 0.0566 -1.0000 -1.0000 1453545 1584969298.70 151.6215 59.9998 32.0000 1.9738 1.9753 417.3375 417.7123 0.0562 -1.0000 -1.0000 1454344 1584969298.80 151.6215 59.9998 32.0000 1.9729 1.9743 417.4825 417.8561 0.0562 -1.0000 -1.0000 1454434 1584969298.90 151.6215 59.9998 32.0000 1.9726 1.9741 417.5719 417.9464 0.0563 -1.0000 -1.0000 1454504 1584969299.00 151.5670 59.9998 32.0000 1.9729 1.9744 417.7787 418.1534 0.0563 -1.0000 -1.0000 1454584 1584969299.10 151.5670 59.9998 32.0000 1.9719 1.9734 417.7755 418.1498 0.0562 -1.0000 -1.0000 1454644 1584969299.20 151.5670 59.9998 32.0000 1.9729 1.9743 417.6098 417.9857 0.0564 -1.0000 -1.0000 1454704 1584969299.30 151.5670 59.9998 32.0000 1.9724 1.9738 417.4827 417.8577 0.0564 -1.0000 -1.0000 1454784 1584969299.40 151.5670 59.9998 32.0000 1.9715 1.9729 417.5219 417.8976 0.0564 -1.0000 -1.0000 1454844 1584969299.50 151.4960 59.9998 32.0000 1.9723 1.9738 417.5397 417.9142 0.0563 -1.0000 -1.0000 1454914 1584969299.60 151.4713 59.9998 32.0000 1.9716 1.9731 417.6842 418.0595 0.0563 -1.0000 -1.0000 1454974 1584969299.70 151.4713 59.9998 32.0000 1.9705 1.9720 417.6394 418.0132 0.0562 -1.0000 -1.0000 1455274 1584969299.80 151.4713 59.9998 32.0000 1.9717 1.9732 417.5453 417.9199 0.0563 -1.0000 -1.0000 1455344 1584969299.90 151.4713 59.9998 32.0000 1.9726 1.9740 417.3806 417.7552 0.0563 -1.0000 -1.0000 1455414 1584969300.00 151.4744 59.9999 32.0000 1.9738 1.9752 417.3886 417.7628 0.0563 -1.0000 -1.0000 1455473 1584969300.10 151.5722 60.0036 32.0000 1.9742 1.9757 417.4175 417.7925 0.0563 -1.0000 -1.0000 1455553 1584969300.20 151.4129 60.0036 32.0000 1.9730 1.9744 417.6206 417.9960 0.0564 -1.0000 -1.0000 1455613 1584969300.30 151.4129 60.0036 32.0000 1.9715 1.9729 417.7834 418.1578 0.0562 -1.0000 -1.0000 1455673 1584969300.40 151.4129 60.0036 32.0000 1.9689 1.9704 417.8752 418.2503 0.0564 -1.0000 -1.0000 1455763 1584969300.50 151.4129 60.0036 32.0000 1.9710 1.9724 417.4806 417.8558 0.0564 -1.0000 -1.0000 1455823 1584969300.60 151.4129 60.0036 32.0000 1.9724 1.9738 417.3118 417.6871 0.0564 -1.0000 -1.0000 1455883 1584969300.70 151.4129 60.0036 32.0000 1.9724 1.9739 417.4310 417.8056 0.0563 -1.0000 -1.0000 1455953 1584969300.80 151.4129 60.0036 32.0000 1.9709 1.9724 417.4424 417.8173 0.0563 -1.0000 -1.0000 1456023 1584969300.90 151.4129 60.0036 32.0000 1.9681 1.9695 417.6967 418.0713 0.0562 -1.0000 -1.0000 1456083 1584969301.00 151.4129 60.0036 32.0000 1.9702 1.9716 417.5502 417.9251 0.0564 -1.0000 -1.0000 1456153 1584969301.10 151.4129 60.0036 32.0000 1.9695 1.9710 417.7187 418.0951 0.0565 -1.0000 -1.0000 1456213 1584969301.20 151.4129 60.0036 32.0000 1.9727 1.9742 417.5768 417.9525 0.0564 -1.0000 -1.0000 1456283 1584969301.30 151.4640 60.0036 32.0000 1.9733 1.9748 417.3789 417.7537 0.0564 -1.0000 -1.0000 1456693 1584969301.40 151.4640 60.0036 32.0000 1.9719 1.9733 417.3350 417.7109 0.0565 -1.0000 -1.0000 1456753 1584969301.50 151.4640 60.0036 32.0000 1.9726 1.9740 417.4148 417.7902 0.0564 -1.0000 -1.0000 1456823 1584969301.60 151.4640 60.0036 32.0000 1.9716 1.9730 417.4694 417.8449 0.0565 -1.0000 -1.0000 1456883 1584969301.70 151.4640 60.0036 32.0000 1.9703 1.9718 417.6646 418.0410 0.0565 -1.0000 -1.0000 1456953 1584969301.80 151.4640 60.0036 32.0000 1.9714 1.9729 417.7573 418.1331 0.0564 -1.0000 -1.0000 1457563 1584969301.90 151.5040 60.0036 32.0000 1.9719 1.9733 417.6020 417.9770 0.0564 -1.0000 -1.0000 1457623 1584969302.00 151.5470 60.0036 32.0000 1.9719 1.9734 417.2655 417.6418 0.0566 -1.0000 -1.0000 1457692 1584969302.10 151.5470 60.0036 32.0000 1.9728 1.9742 417.3389 417.7143 0.0564 -1.0000 -1.0000 1457812 1584969302.20 151.5470 60.0036 32.0000 1.9729 1.9744 417.4538 417.8284 0.0563 -1.0000 -1.0000 1457872 1584969302.30 151.5470 60.0036 32.0000 1.9723 1.9738 417.7245 418.0994 0.0563 -1.0000 -1.0000 1457932 1584969302.40 151.5470 60.0036 32.0000 1.9707 1.9722 417.6525 418.0280 0.0565 -1.0000 -1.0000 1458002 1584969302.50 151.5470 60.0036 32.0000 1.9709 1.9723 417.6929 418.0691 0.0564 -1.0000 -1.0000 1458072 1584969302.60 151.5441 60.0036 32.0000 1.9721 1.9735 417.6137 417.9897 0.0565 -1.0000 -1.0000 1458132 1584969302.70 151.5441 60.0036 32.0000 1.9726 1.9741 417.4216 417.7962 0.0563 -1.0000 -1.0000 1458202 1584969302.80 151.5441 60.0036 32.0000 1.9732 1.9747 417.4298 417.8050 0.0564 -1.0000 -1.0000 1458292 1584969302.90 151.5441 60.0036 32.0000 1.9735 1.9749 417.6627 418.0371 0.0563 -1.0000 -1.0000 1458352 1584969303.00 151.5441 60.0036 32.0000 1.9712 1.9726 417.8841 418.2602 0.0564 -1.0000 -1.0000 1458432 1584969303.10 151.5441 60.0036 32.0000 1.9720 1.9734 417.7811 418.1557 0.0563 -1.0000 -1.0000 1458492 1584969303.20 151.5441 60.0036 32.0000 1.9702 1.9716 417.6810 418.0558 0.0563 -1.0000 -1.0000 1458552 1584969303.30 151.4559 60.0036 32.0000 1.9716 1.9731 417.6636 418.0387 0.0563 -1.0000 -1.0000 1458622 1584969303.40 151.4559 60.0036 32.0000 1.9705 1.9719 417.5831 417.9581 0.0564 -1.0000 -1.0000 1458692 1584969303.50 151.4559 60.0036 32.0000 1.9721 1.9735 417.3203 417.6947 0.0562 -1.0000 -1.0000 1458762 1584969303.60 151.4559 60.0036 32.0000 1.9723 1.9738 417.4519 417.8264 0.0564 -1.0000 -1.0000 1458822 1584969303.70 151.4528 60.0036 32.0000 1.9715 1.9729 417.3063 417.6811 0.0564 -1.0000 -1.0000 1458892 1584969303.80 151.2643 60.0036 32.0000 1.9701 1.9716 417.6277 418.0032 0.0563 -1.0000 -1.0000 1459591 1584969303.90 151.2643 60.0036 32.0000 1.9697 1.9711 417.5560 417.9303 0.0562 -1.0000 -1.0000 1459651 1584969304.00 151.2643 60.0036 32.0000 1.9714 1.9728 417.8057 418.1812 0.0564 -1.0000 -1.0000 1459721 1584969304.10 151.2643 60.0036 32.0000 1.9704 1.9719 417.4795 417.8545 0.0563 -1.0000 -1.0000 1459791 1584969304.20 151.2643 60.0036 32.0000 1.9702 1.9717 417.5026 417.8768 0.0563 -1.0000 -1.0000 1459851 1584969304.30 151.2643 60.0036 32.0000 1.9697 1.9711 417.5700 417.9445 0.0563 -1.0000 -1.0000 1459921 1584969304.40 151.2643 60.0036 32.0000 1.9712 1.9727 417.4095 417.7855 0.0565 -1.0000 -1.0000 1500121 1584969304.50 151.5255 60.0036 32.0000 1.9727 1.9742 417.2607 417.6348 0.0562 -1.0000 -1.0000 1500201 1584969304.60 151.5255 60.0036 32.0000 1.9715 1.9730 417.2679 417.6416 0.0562 -1.0000 -1.0000 1500261 1584969304.70 151.5255 60.0036 32.0000 1.9724 1.9739 417.3079 417.6818 0.0562 -1.0000 -1.0000 1500331 1584969304.80 151.5255 60.0036 32.0000 1.9715 1.9730 417.3160 417.6910 0.0563 -1.0000 -1.0000 1500401 1584969304.90 151.5255 60.0036 32.0000 1.9706 1.9720 417.6715 418.0461 0.0563 -1.0000 -1.0000 1500471 1584969305.00 151.5382 60.0035 32.0000 1.9709 1.9723 417.6405 418.0149 0.0562 -1.0000 -1.0000 1500551 1584969305.10 151.5538 60.0035 32.0000 1.9719 1.9734 417.6860 418.0605 0.0563 -1.0000 -1.0000 1500611 1584969305.20 151.5538 60.0035 32.0000 1.9719 1.9733 417.5653 417.9400 0.0563 -1.0000 -1.0000 1500671 1584969305.30 151.5538 60.0035 32.0000 1.9706 1.9721 417.4633 417.8379 0.0563 -1.0000 -1.0000 1500771 1584969305.40 151.7207 60.0035 32.0000 1.9725 1.9740 417.4015 417.7768 0.0564 -1.0000 -1.0000 1500841 1584969305.50 151.7207 60.0035 32.0000 1.9712 1.9726 417.2943 417.6697 0.0565 -1.0000 -1.0000 1500911 1584969305.60 151.7207 60.0035 32.0000 1.9724 1.9739 417.5193 417.8948 0.0564 -1.0000 -1.0000 1500971 1584969305.70 151.7207 60.0035 32.0000 1.9722 1.9736 417.5083 417.8832 0.0563 -1.0000 -1.0000 1501031 1584969305.80 151.7207 60.0035 32.0000 1.9716 1.9730 417.4959 417.8700 0.0562 -1.0000 -1.0000 1501110 1584969305.90 151.7207 60.0035 32.0000 1.9705 1.9720 417.6767 418.0519 0.0564 -1.0000 -1.0000 1501500 1584969306.00 151.7207 60.0035 32.0000 1.9731 1.9746 417.7177 418.0931 0.0564 -1.0000 -1.0000 1501560 1584969306.10 151.7207 60.0035 32.0000 1.9727 1.9741 417.6166 417.9915 0.0563 -1.0000 -1.0000 1501640 1584969306.20 151.6092 60.0035 32.0000 1.9699 1.9713 417.4065 417.7802 0.0562 -1.0000 -1.0000 1501700 1584969306.30 151.6092 60.0035 32.0000 1.9728 1.9742 417.2237 417.5991 0.0565 -1.0000 -1.0000 1501760 1584969306.40 151.6092 60.0035 32.0000 1.9726 1.9741 417.3207 417.6954 0.0563 -1.0000 -1.0000 1501840 1584969306.50 151.6092 60.0035 32.0000 1.9716 1.9730 417.3111 417.6855 0.0563 -1.0000 -1.0000 1501900 1584969306.60 151.6092 60.0035 32.0000 1.9725 1.9739 417.3084 417.6831 0.0563 -1.0000 -1.0000 1501960 1584969306.70 151.5765 60.0035 32.0000 1.9735 1.9750 417.8139 418.1881 0.0563 -1.0000 -1.0000 1502040 1584969306.80 151.4822 60.0035 32.0000 1.9714 1.9728 417.6710 418.0463 0.0563 -1.0000 -1.0000 1502100 1584969306.90 151.4822 60.0035 32.0000 1.9712 1.9727 417.7271 418.1023 0.0563 -1.0000 -1.0000 1502320 1584969307.00 151.4822 60.0035 32.0000 1.9703 1.9717 417.4574 417.8314 0.0562 -1.0000 -1.0000 1502390 1584969307.10 151.4822 60.0035 32.0000 1.9706 1.9720 417.2304 417.6041 0.0562 -1.0000 -1.0000 1502450 1584969307.20 151.4822 60.0035 32.0000 1.9718 1.9733 417.3796 417.7540 0.0562 -1.0000 -1.0000 1502520 1584969307.30 151.4822 60.0035 32.0000 1.9714 1.9729 417.5142 417.8868 0.0559 -1.0000 -1.0000 1502590 1584969307.40 151.4730 60.0035 32.0000 1.9698 1.9713 417.5212 417.8932 0.0559 -1.0000 -1.0000 1502650 1584969307.50 151.4730 60.0035 32.0000 1.9685 1.9699 417.7274 418.0993 0.0557 -1.0000 -1.0000 1502979 1584969307.60 151.4730 60.0035 32.0000 1.9703 1.9718 417.6268 417.9966 0.0556 -1.0000 -1.0000 1503069 1584969307.70 151.4730 60.0035 32.0000 1.9731 1.9745 417.5650 417.9322 0.0552 -1.0000 -1.0000 1503140 1584969307.80 151.4730 60.0035 32.0000 1.9736 1.9750 417.2601 417.6268 0.0551 -1.0000 -1.0000 1503209 1584969307.90 151.4753 60.0035 32.0000 1.9731 1.9746 417.3617 417.7272 0.0549 -1.0000 -1.0000 1503269 1584969308.00 151.4839 60.0035 32.0000 1.9727 1.9742 417.4325 417.7965 0.0548 -1.0000 -1.0000 1503999 1584969308.10 151.4839 60.0035 32.0000 1.9716 1.9731 417.6188 417.9826 0.0545 -1.0000 -1.0000 1504099 1584969308.20 151.4839 60.0035 32.0000 1.9702 1.9716 417.7163 418.0789 0.0545 -1.0000 -1.0000 1504159 1584969308.30 151.4839 60.0035 32.0000 1.9693 1.9708 417.6989 418.0624 0.0546 -1.0000 -1.0000 1504219 1584969308.40 151.4839 60.0035 32.0000 1.9695 1.9709 417.5073 417.8717 0.0548 -1.0000 -1.0000 1504299 1584969308.50 151.3453 60.0035 32.0000 1.9709 1.9723 417.2114 417.5745 0.0546 -1.0000 -1.0000 1504359 1584969308.60 151.3453 60.0035 32.0000 1.9714 1.9728 417.3238 417.6880 0.0548 -1.0000 -1.0000 1504419 1584969308.70 151.3453 60.0035 32.0000 1.9715 1.9729 417.5239 417.8888 0.0548 -1.0000 -1.0000 1504489 1584969308.80 151.3453 60.0035 32.0000 1.9705 1.9719 417.6270 417.9925 0.0550 -1.0000 -1.0000 1504559 1584969308.90 151.3453 60.0035 32.0000 1.9714 1.9729 417.8075 418.1740 0.0550 -1.0000 -1.0000 1504619 1584969309.00 151.5643 60.0035 32.0000 1.9709 1.9723 417.8533 418.2207 0.0552 -1.0000 -1.0000 1504689 1584969309.10 151.5791 60.0035 32.0000 1.9720 1.9734 417.7776 418.1454 0.0553 -1.0000 -1.0000 1504759 1584969309.20 151.5791 60.0035 32.0000 1.9725 1.9740 417.4672 417.8350 0.0552 -1.0000 -1.0000 1504818 1584969309.30 151.5791 60.0035 32.0000 1.9723 1.9737 417.5877 417.9555 0.0553 -1.0000 -1.0000 1504888 1584969309.40 151.5791 60.0035 32.0000 1.9734 1.9748 417.6740 418.0422 0.0554 -1.0000 -1.0000 1504949 1584969309.50 151.5791 60.0035 32.0000 1.9732 1.9746 417.7375 418.1060 0.0552 -1.0000 -1.0000 1505029 1584969309.60 151.4701 60.0011 32.0000 1.9705 1.9719 417.8078 418.1767 0.0554 -1.0000 -1.0000 1505108 1584969309.70 151.4701 60.0011 32.0000 1.9712 1.9726 417.5038 417.8719 0.0553 -1.0000 -1.0000 1505178 1584969309.80 151.4701 60.0011 32.0000 1.9711 1.9726 417.7000 418.0694 0.0555 -1.0000 -1.0000 1505248 1584969309.90 151.4701 60.0011 32.0000 1.9735 1.9749 417.5710 417.9406 0.0556 -1.0000 -1.0000 1505308 1584969310.00 151.4701 60.0011 32.0000 1.9734 1.9749 417.2950 417.6652 0.0556 -1.0000 -1.0000 1505368 1584969310.10 151.4701 60.0011 32.0000 1.9725 1.9739 417.3243 417.6926 0.0554 -1.0000 -1.0000 1505448 1584969310.20 151.4701 60.0011 32.0000 1.9730 1.9745 417.3795 417.7494 0.0556 -1.0000 -1.0000 1505518 1584969310.30 151.4701 60.0011 32.0000 1.9717 1.9731 417.6294 417.9997 0.0556 -1.0000 -1.0000 1505578 1584969310.40 151.4701 60.0011 32.0000 1.9711 1.9726 417.8444 418.2128 0.0554 -1.0000 -1.0000 1505658 1584969310.50 151.4701 60.0011 32.0000 1.9714 1.9729 417.7456 418.1161 0.0557 -1.0000 -1.0000 1505778 1584969310.60 151.4701 60.0011 32.0000 1.9705 1.9720 417.4891 417.8601 0.0558 -1.0000 -1.0000 1505838 1584969310.70 151.3782 60.0011 32.0000 1.9710 1.9725 417.3245 417.6952 0.0557 -1.0000 -1.0000 1505918 1584969310.80 151.3444 60.0011 32.0000 1.9709 1.9724 417.2835 417.6540 0.0557 -1.0000 -1.0000 1505978 1584969310.90 151.3444 60.0011 32.0000 1.9711 1.9725 417.3516 417.7220 0.0557 -1.0000 -1.0000 1506038 1584969311.00 151.3444 60.0011 32.0000 1.9697 1.9711 417.5709 417.9419 0.0557 -1.0000 -1.0000 1506108 1584969311.10 151.3444 60.0011 32.0000 1.9712 1.9726 417.7490 418.1200 0.0557 -1.0000 -1.0000 1506838 1584969311.20 151.3444 60.0011 32.0000 1.9723 1.9737 417.8915 418.2633 0.0558 -1.0000 -1.0000 1506897 1584969311.30 151.4197 60.0011 32.0000 1.9707 1.9721 417.6797 418.0507 0.0558 -1.0000 -1.0000 1506977 1584969311.40 151.4197 60.0011 32.0000 1.9713 1.9727 417.2970 417.6680 0.0558 -1.0000 -1.0000 1507038 1584969311.50 151.4197 60.0011 32.0000 1.9730 1.9745 417.2388 417.6110 0.0559 -1.0000 -1.0000 1507117 1584969311.60 151.4197 60.0011 32.0000 1.9710 1.9724 417.5425 417.9135 0.0557 -1.0000 -1.0000 1507257 1584969311.70 151.4197 60.0011 32.0000 1.9698 1.9713 417.6752 418.0467 0.0558 -1.0000 -1.0000 1507317 1584969311.80 151.6082 60.0011 32.0000 1.9713 1.9728 417.7152 418.0870 0.0559 -1.0000 -1.0000 1507397 1584969311.90 151.6125 60.0011 32.0000 1.9716 1.9731 417.7629 418.1354 0.0559 -1.0000 -1.0000 1507457 1584969312.00 151.6125 60.0011 32.0000 1.9715 1.9730 417.7695 418.1414 0.0559 -1.0000 -1.0000 1507527 1584969312.10 151.6125 60.0011 32.0000 1.9716 1.9730 417.3907 417.7622 0.0558 -1.0000 -1.0000 1507597 1584969312.20 151.6125 60.0011 32.0000 1.9705 1.9719 417.2879 417.6585 0.0557 -1.0000 -1.0000 1507657 1584969312.30 151.6125 60.0011 32.0000 1.9714 1.9729 417.3715 417.7431 0.0559 -1.0000 -1.0000 1507717 1584969312.40 151.5953 60.0011 32.0000 1.9708 1.9722 417.5210 417.8933 0.0559 -1.0000 -1.0000 1507797 1584969312.50 151.5953 60.0011 32.0000 1.9714 1.9729 417.7778 418.1497 0.0559 -1.0000 -1.0000 1507857 1584969312.60 151.5953 60.0011 32.0000 1.9710 1.9725 417.5904 417.9624 0.0559 -1.0000 -1.0000 1507927 1584969312.70 151.5953 60.0011 32.0000 1.9708 1.9723 417.2442 417.6144 0.0556 -1.0000 -1.0000 1507997 1584969312.80 151.5953 60.0011 32.0000 1.9710 1.9724 417.2097 417.5804 0.0557 -1.0000 -1.0000 1508057 1584969312.90 151.5953 60.0011 32.0000 1.9728 1.9743 417.4924 417.8626 0.0556 -1.0000 -1.0000 1508117 1584969313.00 151.5953 60.0011 32.0000 1.9699 1.9714 417.7468 418.1173 0.0556 -1.0000 -1.0000 1508197 1584969313.10 151.5953 60.0011 32.0000 1.9715 1.9730 417.6801 418.0495 0.0555 -1.0000 -1.0000 1508257 1584969313.20 151.5953 60.0011 32.0000 1.9716 1.9730 417.6589 418.0274 0.0553 -1.0000 -1.0000 1508317 1584969313.30 151.5953 60.0011 32.0000 1.9733 1.9748 417.5331 417.9008 0.0553 -1.0000 -1.0000 1508387 1584969313.40 151.5953 60.0011 32.0000 1.9730 1.9745 417.5402 417.9081 0.0552 -1.0000 -1.0000 1508457 1584969313.50 151.5953 60.0011 32.0000 1.9730 1.9744 417.3521 417.7187 0.0551 -1.0000 -1.0000 1508527 1584969313.60 151.5953 60.0011 32.0000 1.9698 1.9712 417.5753 417.9416 0.0551 -1.0000 -1.0000 1509086 1584969313.70 151.6318 60.0011 32.0000 1.9703 1.9717 417.6703 418.0371 0.0551 -1.0000 -1.0000 1509156 1584969313.80 151.6318 60.0011 32.0000 1.9699 1.9713 417.6885 418.0550 0.0550 -1.0000 -1.0000 1509226 1584969313.90 151.6318 60.0011 32.0000 1.9702 1.9716 417.7621 418.1282 0.0550 -1.0000 -1.0000 1509286 1584969314.00 151.6318 60.0011 32.0000 1.9722 1.9736 417.6751 418.0422 0.0552 -1.0000 -1.0000 1509466 1584969314.10 151.6318 60.0011 32.0000 1.9714 1.9729 417.6488 418.0174 0.0554 -1.0000 -1.0000 1509546 1584969314.20 151.5219 60.0011 32.0000 1.9722 1.9736 417.4917 417.8602 0.0553 -1.0000 -1.0000 1509606 1584969314.30 151.5219 60.0011 32.0000 1.9734 1.9749 417.3089 417.6770 0.0553 -1.0000 -1.0000 1509666 1584969314.40 151.5219 60.0011 32.0000 1.9733 1.9747 417.2112 417.5776 0.0551 -1.0000 -1.0000 1509746 1584969314.50 151.5219 60.0011 32.0000 1.9716 1.9730 417.3265 417.6949 0.0555 -1.0000 -1.0000 1509806 1584969314.60 151.5219 60.0011 32.0000 1.9711 1.9726 417.5662 417.9336 0.0553 -1.0000 -1.0000 1509876 1584969314.70 151.4957 60.0005 32.0000 1.9702 1.9716 417.6471 418.0169 0.0554 -1.0000 -1.0000 1509946 1584969314.80 151.4000 59.9981 32.0000 1.9723 1.9737 417.6595 418.0285 0.0555 -1.0000 -1.0000 1510006 1584969314.90 151.4000 59.9981 32.0000 1.9711 1.9726 417.4746 417.8444 0.0556 -1.0000 -1.0000 1510066 1584969315.00 151.4000 59.9981 32.0000 1.9714 1.9728 417.3728 417.7430 0.0557 -1.0000 -1.0000 1510146 1584969315.10 151.4000 59.9981 32.0000 1.9716 1.9730 417.3345 417.7036 0.0554 -1.0000 -1.0000 1510206 1584969315.20 151.4000 59.9981 32.0000 1.9708 1.9723 417.4471 417.8164 0.0554 -1.0000 -1.0000 1510266 1584969315.30 151.4000 59.9981 32.0000 1.9701 1.9716 417.6859 418.0558 0.0557 -1.0000 -1.0000 1510336 1584969315.40 151.4000 59.9981 32.0000 1.9710 1.9724 417.8236 418.1944 0.0556 -1.0000 -1.0000 1510406 1584969315.50 151.4000 59.9981 32.0000 1.9714 1.9728 417.7666 418.1375 0.0558 -1.0000 -1.0000 1510475 1584969315.60 151.4000 59.9981 32.0000 1.9707 1.9721 417.6434 418.0130 0.0555 -1.0000 -1.0000 1510536 1584969315.70 151.4000 59.9981 32.0000 1.9719 1.9733 417.4198 417.7908 0.0558 -1.0000 -1.0000 1510595 1584969315.80 151.3726 59.9981 32.0000 1.9721 1.9736 417.4038 417.7746 0.0556 -1.0000 -1.0000 1510675 1584969315.90 151.3592 59.9981 32.0000 1.9710 1.9724 417.4999 417.8700 0.0556 -1.0000 -1.0000 1510736 1584969316.00 151.3592 59.9981 32.0000 1.9706 1.9721 417.6711 418.0424 0.0558 -1.0000 -1.0000 1510795 1584969316.10 151.3592 59.9981 32.0000 1.9689 1.9703 417.7568 418.1287 0.0558 -1.0000 -1.0000 1510865 1584969316.20 151.3592 59.9981 32.0000 1.9721 1.9735 417.8698 418.2405 0.0557 -1.0000 -1.0000 1511555 1584969316.30 151.3592 59.9981 32.0000 1.9725 1.9740 417.6995 418.0711 0.0559 -1.0000 -1.0000 1511615 1584969316.40 151.3740 59.9981 32.0000 1.9731 1.9746 417.6884 418.0602 0.0558 -1.0000 -1.0000 1511695 1584969316.50 151.3740 59.9981 32.0000 1.9734 1.9749 417.3721 417.7430 0.0558 -1.0000 -1.0000 1511755 1584969316.60 151.3740 59.9981 32.0000 1.9724 1.9739 417.2815 417.6531 0.0559 -1.0000 -1.0000 1511815 1584969316.70 151.3740 59.9981 32.0000 1.9719 1.9733 417.3457 417.7179 0.0559 -1.0000 -1.0000 1512015 1584969316.80 151.3740 59.9981 32.0000 1.9722 1.9737 417.5945 417.9660 0.0559 -1.0000 -1.0000 1512085 1584969316.90 151.3570 59.9981 32.0000 1.9723 1.9737 417.8736 418.2471 0.0561 -1.0000 -1.0000 1512145 1584969317.00 151.3176 59.9981 32.0000 1.9730 1.9744 417.7329 418.1065 0.0561 -1.0000 -1.0000 1512215 1584969317.10 151.3176 59.9981 32.0000 1.9725 1.9739 417.6911 418.0643 0.0561 -1.0000 -1.0000 1512275 1584969317.20 151.3176 59.9981 32.0000 1.9709 1.9723 417.4626 417.8358 0.0561 -1.0000 -1.0000 1512344 1584969317.30 151.3176 59.9981 32.0000 1.9704 1.9718 417.3799 417.7528 0.0561 -1.0000 -1.0000 1512414 1584969317.40 151.3176 59.9981 32.0000 1.9734 1.9749 417.3868 417.7597 0.0560 -1.0000 -1.0000 1512474 1584969317.50 151.5403 59.9981 32.0000 1.9727 1.9742 417.5461 417.9194 0.0562 -1.0000 -1.0000 1512545 1584969317.60 151.5403 59.9981 32.0000 1.9724 1.9738 417.7831 418.1583 0.0563 -1.0000 -1.0000 1512614 1584969317.70 151.5403 59.9981 32.0000 1.9719 1.9734 417.7751 418.1498 0.0562 -1.0000 -1.0000 1513114 1584969317.80 151.5403 59.9981 32.0000 1.9709 1.9724 417.9453 418.3191 0.0562 -1.0000 -1.0000 1513194 1584969317.90 151.5403 59.9981 32.0000 1.9726 1.9740 417.6745 418.0496 0.0564 -1.0000 -1.0000 1513254 1584969318.00 151.4372 59.9981 32.0000 1.9735 1.9750 417.3588 417.7327 0.0562 -1.0000 -1.0000 1513314 1584969318.10 151.3959 59.9981 32.0000 1.9726 1.9740 417.3163 417.6900 0.0563 -1.0000 -1.0000 1513404 1584969318.20 151.3959 59.9981 32.0000 1.9736 1.9751 417.4875 417.8622 0.0562 -1.0000 -1.0000 1513474 1584969318.30 151.3959 59.9981 32.0000 1.9712 1.9726 417.7236 418.0981 0.0563 -1.0000 -1.0000 1513544 1584969318.40 151.3959 59.9981 32.0000 1.9697 1.9712 417.7917 418.1662 0.0562 -1.0000 -1.0000 1513614 1584969318.50 151.3959 59.9981 32.0000 1.9718 1.9733 417.6554 418.0310 0.0565 -1.0000 -1.0000 1513674 1584969318.60 151.4760 59.9981 32.0000 1.9709 1.9724 417.7896 418.1657 0.0564 -1.0000 -1.0000 1513744 1584969318.70 151.4760 59.9981 32.0000 1.9709 1.9723 417.6988 418.0758 0.0567 -1.0000 -1.0000 1513814 1584969318.80 151.4760 59.9981 32.0000 1.9718 1.9733 417.5703 417.9461 0.0564 -1.0000 -1.0000 1514004 1584969318.90 151.4760 59.9981 32.0000 1.9723 1.9737 417.5849 417.9604 0.0564 -1.0000 -1.0000 1514064 1584969319.00 151.4760 59.9981 32.0000 1.9709 1.9724 417.5438 417.9191 0.0564 -1.0000 -1.0000 1514134 1584969319.10 151.6374 59.9981 32.0000 1.9711 1.9726 417.6728 418.0494 0.0566 -1.0000 -1.0000 1514193 1584969319.20 151.6374 59.9981 32.0000 1.9727 1.9742 417.8167 418.1936 0.0565 -1.0000 -1.0000 1514264 1584969319.30 151.6374 59.9981 32.0000 1.9722 1.9736 417.6946 418.0711 0.0565 -1.0000 -1.0000 1514334 1584969319.40 151.6374 59.9981 32.0000 1.9728 1.9742 417.5839 417.9594 0.0564 -1.0000 -1.0000 1514393 1584969319.50 151.6374 59.9981 32.0000 1.9721 1.9736 417.3538 417.7293 0.0565 -1.0000 -1.0000 1514473 1584969319.60 151.6203 59.9978 32.0000 1.9723 1.9738 417.2803 417.6558 0.0564 -1.0000 -1.0000 1514533 1584969319.70 151.4892 59.9953 32.0000 1.9722 1.9737 417.5834 417.9583 0.0563 -1.0000 -1.0000 1514593 1584969319.80 151.4892 59.9953 32.0000 1.9714 1.9729 417.7134 418.0883 0.0563 -1.0000 -1.0000 1514783 1584969319.90 151.4892 59.9953 32.0000 1.9705 1.9719 417.7560 418.1312 0.0562 -1.0000 -1.0000 1514843 1584969320.00 151.4892 59.9953 32.0000 1.9692 1.9706 417.6943 418.0689 0.0564 -1.0000 -1.0000 1514903 1584969320.10 151.4892 59.9953 32.0000 1.9708 1.9723 417.4012 417.7756 0.0563 -1.0000 -1.0000 1514983 1584969320.20 151.4892 59.9953 32.0000 1.9743 1.9757 417.2619 417.6363 0.0563 -1.0000 -1.0000 1515043 1584969320.30 151.7266 59.9953 32.0000 1.9728 1.9743 417.3969 417.7721 0.0565 -1.0000 -1.0000 1515273 1584969320.40 151.7266 59.9953 32.0000 1.9716 1.9731 417.5311 417.9053 0.0562 -1.0000 -1.0000 1515343 1584969320.50 151.7266 59.9953 32.0000 1.9714 1.9729 417.8379 418.2128 0.0563 -1.0000 -1.0000 1515413 1584969320.60 151.7266 59.9953 32.0000 1.9716 1.9731 417.9063 418.2805 0.0561 -1.0000 -1.0000 1515473 1584969320.70 151.7266 59.9953 32.0000 1.9705 1.9719 417.7318 418.1064 0.0562 -1.0000 -1.0000 1515553 1584969320.80 151.7266 59.9953 32.0000 1.9717 1.9731 417.6652 418.0393 0.0562 -1.0000 -1.0000 1515773 1584969320.90 151.5102 59.9953 32.0000 1.9711 1.9725 417.6991 418.0725 0.0561 -1.0000 -1.0000 1515833 1584969321.00 151.5102 59.9953 32.0000 1.9720 1.9735 417.5014 417.8746 0.0561 -1.0000 -1.0000 1515913 1584969321.10 151.5102 59.9953 32.0000 1.9720 1.9734 417.4043 417.7785 0.0563 -1.0000 -1.0000 1515973 1584969321.20 151.5102 59.9953 32.0000 1.9718 1.9733 417.7248 418.0988 0.0561 -1.0000 -1.0000 1516033 1584969321.30 151.5102 59.9953 32.0000 1.9695 1.9709 417.5616 417.9350 0.0561 -1.0000 -1.0000 1516862 1584969321.40 151.5056 59.9953 32.0000 1.9703 1.9718 417.5955 417.9687 0.0560 -1.0000 -1.0000 1516922 1584969321.50 151.4045 59.9953 32.0000 1.9705 1.9720 417.8808 418.2543 0.0561 -1.0000 -1.0000 1516992 1584969321.60 151.4045 59.9953 32.0000 1.9715 1.9729 417.7139 418.0878 0.0561 -1.0000 -1.0000 1517082 1584969321.70 151.4045 59.9953 32.0000 1.9709 1.9723 417.7102 418.0856 0.0563 -1.0000 -1.0000 1517142 1584969321.80 151.4045 59.9953 32.0000 1.9701 1.9716 417.6960 418.0692 0.0561 -1.0000 -1.0000 1517212 1584969321.90 151.4045 59.9953 32.0000 1.9724 1.9739 417.5549 417.9281 0.0560 -1.0000 -1.0000 1517282 1584969322.00 151.3255 59.9953 32.0000 1.9732 1.9747 417.4925 417.8661 0.0561 -1.0000 -1.0000 1517342 1584969322.10 151.3255 59.9953 32.0000 1.9730 1.9744 417.3780 417.7507 0.0560 -1.0000 -1.0000 1517412 1584969322.20 151.3255 59.9953 32.0000 1.9716 1.9731 417.2139 417.5850 0.0558 -1.0000 -1.0000 1517482 1584969322.30 151.3255 59.9953 32.0000 1.9709 1.9723 417.5894 417.9606 0.0558 -1.0000 -1.0000 1517552 1584969322.40 151.3255 59.9953 32.0000 1.9699 1.9714 417.6313 418.0033 0.0560 -1.0000 -1.0000 1517832 1584969322.50 151.3073 59.9953 32.0000 1.9714 1.9729 417.7304 418.1026 0.0559 -1.0000 -1.0000 1517891 1584969322.60 151.2946 59.9953 32.0000 1.9713 1.9727 417.7975 418.1712 0.0561 -1.0000 -1.0000 1517952 1584969322.70 151.2946 59.9953 32.0000 1.9714 1.9728 417.5513 417.9246 0.0561 -1.0000 -1.0000 1518032 1584969322.80 151.2946 59.9953 32.0000 1.9723 1.9737 417.7543 418.1260 0.0559 -1.0000 -1.0000 1518091 1584969322.90 151.2946 59.9953 32.0000 1.9702 1.9717 417.5195 417.8921 0.0559 -1.0000 -1.0000 1518152 1584969323.00 151.2946 59.9953 32.0000 1.9723 1.9737 417.1776 417.5493 0.0559 -1.0000 -1.0000 1518221 1584969323.10 151.2946 59.9953 32.0000 1.9712 1.9726 417.2957 417.6664 0.0558 -1.0000 -1.0000 1518291 1584969323.20 151.5278 59.9953 32.0000 1.9726 1.9740 417.4793 417.8508 0.0559 -1.0000 -1.0000 1518361 1584969323.30 151.5278 59.9953 32.0000 1.9743 1.9757 417.5619 417.9341 0.0559 -1.0000 -1.0000 1518431 1584969323.40 151.5278 59.9953 32.0000 1.9715 1.9730 417.8241 418.1969 0.0560 -1.0000 -1.0000 1518531 1584969323.50 151.5278 59.9953 32.0000 1.9705 1.9720 417.7715 418.1440 0.0559 -1.0000 -1.0000 1518611 1584969323.60 151.5278 59.9953 32.0000 1.9687 1.9701 417.6804 418.0532 0.0560 -1.0000 -1.0000 1518671 1584969323.70 151.2236 59.9953 32.0000 1.9723 1.9738 417.6595 418.0318 0.0558 -1.0000 -1.0000 1518731 1584969323.80 151.2236 59.9953 32.0000 1.9722 1.9736 417.5126 417.8849 0.0560 -1.0000 -1.0000 1518801 1584969323.90 151.2236 59.9953 32.0000 1.9714 1.9728 417.3860 417.7579 0.0559 -1.0000 -1.0000 1519321 1584969324.00 151.2236 59.9953 32.0000 1.9710 1.9724 417.3019 417.6737 0.0559 -1.0000 -1.0000 1519381 1584969324.10 151.2236 59.9953 32.0000 1.9701 1.9715 417.4807 417.8526 0.0558 -1.0000 -1.0000 1519461 1584969324.20 151.2475 59.9953 32.0000 1.9710 1.9725 417.5724 417.9438 0.0558 -1.0000 -1.0000 1519521 1584969324.30 151.4742 59.9953 32.0000 1.9711 1.9726 417.6013 417.9728 0.0558 -1.0000 -1.0000 1519631 1584969324.40 151.4742 59.9953 32.0000 1.9713 1.9727 417.6877 418.0586 0.0557 -1.0000 -1.0000 1519781 1584969324.50 151.4742 59.9953 32.0000 1.9721 1.9736 417.3755 417.7469 0.0559 -1.0000 -1.0000 1519841 1584969324.60 151.4742 59.9953 32.0000 1.9722 1.9737 417.4762 417.8492 0.0561 -1.0000 -1.0000 1519900 1584969324.70 151.4742 59.9953 32.0000 1.9725 1.9739 417.3963 417.7674 0.0558 -1.0000 -1.0000 1519980 1584969324.80 151.3733 59.9946 32.0000 1.9714 1.9729 417.4566 417.8277 0.0557 -1.0000 -1.0000 1520040 1584969324.90 151.3733 59.9946 32.0000 1.9703 1.9718 417.7007 418.0734 0.0560 -1.0000 -1.0000 1520100 1584969325.00 151.3733 59.9946 32.0000 1.9709 1.9723 417.7800 418.1519 0.0559 -1.0000 -1.0000 1520290 1584969325.10 151.3733 59.9946 32.0000 1.9717 1.9732 417.8265 418.1985 0.0559 -1.0000 -1.0000 1520350 1584969325.20 151.3733 59.9946 32.0000 1.9729 1.9743 417.4650 417.8357 0.0558 -1.0000 -1.0000 1520410 1584969325.30 151.3882 59.9946 32.0000 1.9739 1.9753 417.6047 417.9776 0.0561 -1.0000 -1.0000 1520490 1584969325.40 151.4106 59.9946 32.0000 1.9744 1.9758 417.5866 417.9594 0.0560 -1.0000 -1.0000 1520550 1584969325.50 151.4106 59.9946 32.0000 1.9731 1.9745 417.3836 417.7556 0.0559 -1.0000 -1.0000 1520790 1584969325.60 151.4106 59.9946 32.0000 1.9703 1.9718 417.7329 418.1046 0.0559 -1.0000 -1.0000 1520850 1584969325.70 151.4106 59.9946 32.0000 1.9704 1.9719 417.7902 418.1618 0.0558 -1.0000 -1.0000 1520910 1584969325.80 151.4106 59.9946 32.0000 1.9711 1.9726 417.7147 418.0860 0.0559 -1.0000 -1.0000 1520990 1584969325.90 151.5289 59.9946 32.0000 1.9701 1.9716 417.8291 418.2020 0.0560 -1.0000 -1.0000 1521050 1584969326.00 151.5386 59.9946 32.0000 1.9740 1.9754 417.7285 418.1009 0.0559 -1.0000 -1.0000 1521110 1584969326.10 151.5386 59.9946 32.0000 1.9716 1.9730 417.5667 417.9390 0.0560 -1.0000 -1.0000 1521190 1584969326.20 151.5386 59.9946 32.0000 1.9732 1.9746 417.5075 417.8787 0.0558 -1.0000 -1.0000 1521250 1584969326.30 151.5386 59.9946 32.0000 1.9706 1.9721 417.4444 417.8154 0.0558 -1.0000 -1.0000 1521310 1584969326.40 151.5386 59.9946 32.0000 1.9730 1.9745 417.5062 417.8781 0.0559 -1.0000 -1.0000 1521390 1584969326.50 151.5860 59.9946 32.0000 1.9724 1.9738 417.7255 418.0980 0.0559 -1.0000 -1.0000 1521560 1584969326.60 151.5936 59.9946 32.0000 1.9718 1.9732 417.7212 418.0927 0.0558 -1.0000 -1.0000 1521630 1584969326.70 151.5936 59.9946 32.0000 1.9730 1.9744 417.8704 418.2431 0.0560 -1.0000 -1.0000 1521699 1584969326.80 151.5936 59.9946 32.0000 1.9738 1.9752 417.4283 417.7988 0.0558 -1.0000 -1.0000 1521759 1584969326.90 151.5936 59.9946 32.0000 1.9735 1.9749 417.4513 417.8234 0.0560 -1.0000 -1.0000 1521819 1584969327.00 151.5930 59.9946 32.0000 1.9730 1.9744 417.6406 418.0125 0.0559 -1.0000 -1.0000 1522059 1584969327.10 151.5822 59.9946 32.0000 1.9718 1.9733 417.6134 417.9860 0.0559 -1.0000 -1.0000 1522119 1584969327.20 151.5822 59.9946 32.0000 1.9710 1.9725 417.6304 418.0024 0.0559 -1.0000 -1.0000 1522179 1584969327.30 151.5822 59.9946 32.0000 1.9709 1.9724 417.8183 418.1893 0.0558 -1.0000 -1.0000 1522259 1584969327.40 151.5822 59.9946 32.0000 1.9731 1.9746 417.5267 417.8989 0.0560 -1.0000 -1.0000 1522319 1584969327.50 151.5822 59.9946 32.0000 1.9722 1.9737 417.6117 417.9837 0.0559 -1.0000 -1.0000 1523079 1584969327.60 151.5930 59.9946 32.0000 1.9732 1.9746 417.5215 417.8933 0.0558 -1.0000 -1.0000 1523159 1584969327.70 151.5961 59.9946 32.0000 1.9717 1.9732 417.5460 417.9174 0.0559 -1.0000 -1.0000 1523219 1584969327.80 151.5961 59.9946 32.0000 1.9718 1.9732 417.5345 417.9049 0.0556 -1.0000 -1.0000 1523289 1584969327.90 151.5961 59.9946 32.0000 1.9712 1.9726 417.7425 418.1153 0.0560 -1.0000 -1.0000 1523359 1584969328.00 151.5961 59.9946 32.0000 1.9709 1.9724 417.7953 418.1677 0.0559 -1.0000 -1.0000 1523569 1584969328.10 151.5961 59.9946 32.0000 1.9727 1.9741 417.7122 418.0841 0.0559 -1.0000 -1.0000 1523639 1584969328.20 151.6151 59.9946 32.0000 1.9736 1.9751 417.6326 418.0051 0.0559 -1.0000 -1.0000 1523708 1584969328.30 151.6151 59.9946 32.0000 1.9719 1.9734 417.3834 417.7559 0.0561 -1.0000 -1.0000 1523769 1584969328.40 151.6151 59.9946 32.0000 1.9724 1.9738 417.5771 417.9491 0.0559 -1.0000 -1.0000 1523839 1584969328.50 151.6151 59.9946 32.0000 1.9717 1.9731 417.6318 418.0040 0.0559 -1.0000 -1.0000 1523898 1584969328.60 151.6151 59.9946 32.0000 1.9694 1.9708 417.7505 418.1231 0.0560 -1.0000 -1.0000 1523968 1584969328.70 151.6151 59.9946 32.0000 1.9713 1.9727 417.7999 418.1723 0.0560 -1.0000 -1.0000 1524038 1584969328.80 151.6469 59.9946 32.0000 1.9713 1.9728 417.7543 418.1277 0.0561 -1.0000 -1.0000 1524098 1584969328.90 151.7095 59.9946 32.0000 1.9717 1.9732 417.3571 417.7295 0.0559 -1.0000 -1.0000 1524168 1584969329.00 151.7095 59.9946 32.0000 1.9711 1.9726 417.4410 417.8129 0.0558 -1.0000 -1.0000 1524268 1584969329.10 151.7095 59.9946 32.0000 1.9716 1.9730 417.5039 417.8759 0.0560 -1.0000 -1.0000 1524328 1584969329.20 151.7095 59.9946 32.0000 1.9719 1.9734 417.7904 418.1624 0.0559 -1.0000 -1.0000 1524398 1584969329.30 151.7095 59.9946 32.0000 1.9730 1.9745 417.7055 418.0780 0.0560 -1.0000 -1.0000 1524468 1584969329.40 151.6212 59.9946 32.0000 1.9725 1.9740 417.7571 418.1296 0.0559 -1.0000 -1.0000 1524528 1584969329.50 151.6212 59.9946 32.0000 1.9734 1.9748 417.6890 418.0617 0.0560 -1.0000 -1.0000 1524598 1584969329.60 151.6212 59.9946 32.0000 1.9732 1.9746 417.4777 417.8501 0.0560 -1.0000 -1.0000 1524778 1584969329.70 151.6212 59.9946 32.0000 1.9732 1.9746 417.4742 417.8471 0.0560 -1.0000 -1.0000 1524838 1584969329.80 151.6212 59.9946 32.0000 1.9723 1.9737 417.4684 417.8415 0.0561 -1.0000 -1.0000 1524918 1584969329.90 151.4569 59.9963 32.0000 1.9712 1.9726 417.6229 417.9961 0.0560 -1.0000 -1.0000 1524978 1584969330.00 151.3707 59.9971 32.0000 1.9692 1.9707 417.5597 417.9314 0.0559 -1.0000 -1.0000 1525038 1584969330.10 151.3707 59.9971 32.0000 1.9704 1.9719 417.5522 417.9258 0.0561 -1.0000 -1.0000 1525537 1584969330.20 151.3707 59.9971 32.0000 1.9716 1.9731 417.4153 417.7876 0.0559 -1.0000 -1.0000 1525597 1584969330.30 151.3707 59.9971 32.0000 1.9717 1.9731 417.3247 417.6966 0.0559 -1.0000 -1.0000 1525657 1584969330.40 151.3707 59.9971 32.0000 1.9726 1.9740 417.5515 417.9235 0.0560 -1.0000 -1.0000 1525737 1584969330.50 151.3707 59.9971 32.0000 1.9715 1.9730 417.4687 417.8414 0.0560 -1.0000 -1.0000 1525797 1584969330.60 151.5697 59.9971 32.0000 1.9716 1.9731 417.6459 418.0182 0.0559 -1.0000 -1.0000 1525887 1584969330.70 151.5697 59.9971 32.0000 1.9736 1.9751 417.8872 418.2599 0.0560 -1.0000 -1.0000 1526087 1584969330.80 151.5697 59.9971 32.0000 1.9727 1.9741 417.8334 418.2068 0.0561 -1.0000 -1.0000 1526147 1584969330.90 151.5697 59.9971 32.0000 1.9715 1.9729 417.7230 418.0954 0.0560 -1.0000 -1.0000 1526207 1584969331.00 151.5697 59.9971 32.0000 1.9727 1.9741 417.5636 417.9367 0.0561 -1.0000 -1.0000 1526277 1584969331.10 151.2565 59.9971 32.0000 1.9720 1.9735 417.5685 417.9424 0.0561 -1.0000 -1.0000 1526347 1584969331.20 151.2565 59.9971 32.0000 1.9714 1.9729 417.5292 417.9017 0.0560 -1.0000 -1.0000 1526407 1584969331.30 151.2565 59.9971 32.0000 1.9702 1.9717 417.6100 417.9825 0.0560 -1.0000 -1.0000 1526477 1584969331.40 151.2565 59.9971 32.0000 1.9702 1.9716 417.6351 418.0102 0.0562 -1.0000 -1.0000 1526537 1584969331.50 151.2565 59.9971 32.0000 1.9723 1.9737 417.6020 417.9745 0.0560 -1.0000 -1.0000 1526617 1584969331.60 151.2752 59.9971 32.0000 1.9725 1.9740 417.6910 418.0637 0.0560 -1.0000 -1.0000 1527087 1584969331.70 151.5020 59.9971 32.0000 1.9759 1.9773 417.6248 417.9973 0.0560 -1.0000 -1.0000 1527157 1584969331.80 151.5020 59.9971 32.0000 1.9723 1.9738 417.3806 417.7534 0.0560 -1.0000 -1.0000 1527227 1584969331.90 151.5020 59.9971 32.0000 1.9729 1.9743 417.2900 417.6621 0.0559 -1.0000 -1.0000 1527296 1584969332.00 151.5020 59.9971 32.0000 1.9728 1.9743 417.4922 417.8640 0.0558 -1.0000 -1.0000 1527357 1584969332.10 151.5020 59.9971 32.0000 1.9729 1.9743 417.7917 418.1637 0.0559 -1.0000 -1.0000 1527426 1584969332.20 151.4282 59.9971 32.0000 1.9717 1.9732 417.8354 418.2088 0.0560 -1.0000 -1.0000 1527486 1584969332.30 151.3253 59.9971 32.0000 1.9696 1.9711 417.6808 418.0532 0.0560 -1.0000 -1.0000 1527556 1584969332.40 151.3253 59.9971 32.0000 1.9712 1.9726 417.8663 418.2386 0.0559 -1.0000 -1.0000 1527636 1584969332.50 151.3253 59.9971 32.0000 1.9727 1.9741 417.6696 418.0416 0.0559 -1.0000 -1.0000 1527696 1584969332.60 151.3253 59.9971 32.0000 1.9719 1.9733 417.3238 417.6960 0.0560 -1.0000 -1.0000 1527766 1584969332.70 151.3253 59.9971 32.0000 1.9731 1.9745 417.3661 417.7385 0.0560 -1.0000 -1.0000 1527846 1584969332.80 151.4664 59.9971 32.0000 1.9713 1.9728 417.4738 417.8461 0.0559 -1.0000 -1.0000 1527906 1584969332.90 151.4747 59.9971 32.0000 1.9713 1.9728 417.7918 418.1656 0.0562 -1.0000 -1.0000 1527966 1584969333.00 151.4747 59.9971 32.0000 1.9710 1.9724 417.7253 418.0974 0.0558 -1.0000 -1.0000 1528036 1584969333.10 151.4747 59.9971 32.0000 1.9705 1.9719 417.7188 418.0896 0.0557 -1.0000 -1.0000 1528296 1584969333.20 151.4747 59.9971 32.0000 1.9719 1.9733 417.6214 417.9937 0.0559 -1.0000 -1.0000 1528356 1584969333.30 151.4271 59.9971 32.0000 1.9732 1.9747 417.7363 418.1084 0.0559 -1.0000 -1.0000 1528426 1584969333.40 151.4262 59.9971 32.0000 1.9728 1.9743 417.4933 417.8652 0.0559 -1.0000 -1.0000 1528486 1584969333.50 151.4262 59.9971 32.0000 1.9711 1.9726 417.4166 417.7889 0.0559 -1.0000 -1.0000 1528556 1584969333.60 151.4262 59.9971 32.0000 1.9716 1.9731 417.5854 417.9552 0.0555 -1.0000 -1.0000 1528626 1584969333.70 151.4262 59.9971 32.0000 1.9711 1.9725 417.7323 418.1012 0.0554 -1.0000 -1.0000 1528806 1584969333.80 151.4262 59.9971 32.0000 1.9701 1.9715 417.8041 418.1729 0.0553 -1.0000 -1.0000 1528886 1584969333.90 151.4262 59.9971 32.0000 1.9713 1.9727 417.8035 418.1704 0.0551 -1.0000 -1.0000 1528946 1584969334.00 151.5097 59.9971 32.0000 1.9701 1.9715 417.8970 418.2640 0.0551 -1.0000 -1.0000 1529006 1584969334.10 151.5097 59.9971 32.0000 1.9715 1.9729 417.5401 417.9074 0.0552 -1.0000 -1.0000 1529076 1584969334.20 151.5097 59.9971 32.0000 1.9737 1.9751 417.7083 418.0751 0.0551 -1.0000 -1.0000 1529315 1584969334.30 151.5097 59.9971 32.0000 1.9733 1.9748 417.4642 417.8312 0.0551 -1.0000 -1.0000 1529375 1584969334.40 151.5097 59.9971 32.0000 1.9720 1.9735 417.6454 418.0128 0.0553 -1.0000 -1.0000 1529445 1584969334.50 151.5103 59.9971 32.0000 1.9715 1.9729 417.6233 417.9919 0.0554 -1.0000 -1.0000 1529505 1584969334.60 151.5119 59.9971 32.0000 1.9706 1.9720 417.7798 418.1491 0.0555 -1.0000 -1.0000 1529575 1584969334.70 151.5119 59.9971 32.0000 1.9723 1.9737 417.6191 417.9892 0.0556 -1.0000 -1.0000 1530315 1584969334.80 151.5119 59.9971 32.0000 1.9736 1.9751 417.7504 418.1204 0.0556 -1.0000 -1.0000 1530375 1584969334.90 151.5119 59.9971 32.0000 1.9753 1.9767 417.6388 418.0093 0.0557 -1.0000 -1.0000 1530445 1584969335.00 151.5119 59.9971 32.0000 1.9725 1.9739 417.5786 417.9491 0.0556 -1.0000 -1.0000 1530525 1584969335.10 151.7375 59.9983 32.0000 1.9722 1.9736 417.7731 418.1438 0.0557 -1.0000 -1.0000 1530585 1584969335.20 151.7375 59.9983 32.0000 1.9717 1.9731 417.7120 418.0828 0.0557 -1.0000 -1.0000 1530655 1584969335.30 151.7375 59.9983 32.0000 1.9718 1.9732 417.8214 418.1931 0.0558 -1.0000 -1.0000 1530725 1584969335.40 151.7375 59.9983 32.0000 1.9741 1.9756 417.6601 418.0325 0.0559 -1.0000 -1.0000 1530785 1584969335.50 151.7375 59.9983 32.0000 1.9732 1.9746 417.6608 418.0334 0.0560 -1.0000 -1.0000 1530865 1584969335.60 151.6552 59.9983 32.0000 1.9726 1.9741 417.2877 417.6594 0.0559 -1.0000 -1.0000 1530925 1584969335.70 151.5788 59.9983 32.0000 1.9717 1.9731 417.3361 417.7080 0.0559 -1.0000 -1.0000 1531014 1584969335.80 151.5788 59.9983 32.0000 1.9722 1.9737 417.5977 417.9691 0.0557 -1.0000 -1.0000 1531094 1584969335.90 151.5788 59.9983 32.0000 1.9731 1.9745 417.8098 418.1830 0.0560 -1.0000 -1.0000 1531155 1584969336.00 151.5788 59.9983 32.0000 1.9720 1.9735 417.7788 418.1519 0.0560 -1.0000 -1.0000 1531214 1584969336.10 151.5788 59.9983 32.0000 1.9717 1.9732 417.8016 418.1754 0.0562 -1.0000 -1.0000 1531284 1584969336.20 151.5890 59.9983 32.0000 1.9719 1.9733 417.3227 417.6954 0.0561 -1.0000 -1.0000 1531354 1584969336.30 151.5890 59.9983 32.0000 1.9738 1.9753 417.4186 417.7927 0.0562 -1.0000 -1.0000 1531414 1584969336.40 151.5890 59.9983 32.0000 1.9732 1.9746 417.5251 417.8990 0.0561 -1.0000 -1.0000 1531484 1584969336.50 151.5890 59.9983 32.0000 1.9727 1.9742 417.8073 418.1805 0.0561 -1.0000 -1.0000 1531554 1584969336.60 151.5890 59.9983 32.0000 1.9724 1.9738 417.9144 418.2890 0.0563 -1.0000 -1.0000 1531614 1584969336.70 151.5344 59.9983 32.0000 1.9713 1.9727 417.7836 418.1576 0.0561 -1.0000 -1.0000 1531684 1584969336.80 151.4691 59.9983 32.0000 1.9715 1.9730 417.5258 417.8993 0.0561 -1.0000 -1.0000 1531754 1584969336.90 151.4691 59.9983 32.0000 1.9718 1.9732 417.4296 417.8030 0.0561 -1.0000 -1.0000 1531814 1584969337.00 151.4691 59.9983 32.0000 1.9718 1.9733 417.3694 417.7431 0.0562 -1.0000 -1.0000 1531884 1584969337.10 151.4691 59.9983 32.0000 1.9737 1.9752 417.5499 417.9227 0.0559 -1.0000 -1.0000 1531944 1584969337.20 151.4691 59.9983 32.0000 1.9706 1.9720 417.6802 418.0532 0.0561 -1.0000 -1.0000 1532324 1584969337.30 151.7274 59.9983 32.0000 1.9705 1.9719 417.7328 418.1058 0.0561 -1.0000 -1.0000 1532394 1584969337.40 151.7274 59.9983 32.0000 1.9700 1.9715 417.7731 418.1469 0.0561 -1.0000 -1.0000 1532464 1584969337.50 151.7274 59.9983 32.0000 1.9726 1.9740 417.6975 418.0702 0.0560 -1.0000 -1.0000 1532534 1584969337.60 151.7274 59.9983 32.0000 1.9731 1.9745 417.5620 417.9355 0.0560 -1.0000 -1.0000 1532594 1584969337.70 151.7274 59.9983 32.0000 1.9707 1.9721 417.5372 417.9086 0.0558 -1.0000 -1.0000 1533034 1584969337.80 151.7274 59.9983 32.0000 1.9698 1.9713 417.4122 417.7840 0.0559 -1.0000 -1.0000 1533103 1584969337.90 151.6710 59.9983 32.0000 1.9709 1.9723 417.6010 417.9728 0.0559 -1.0000 -1.0000 1533163 1584969338.00 151.6710 59.9983 32.0000 1.9702 1.9717 417.7135 418.0869 0.0561 -1.0000 -1.0000 1533234 1584969338.10 151.6710 59.9983 32.0000 1.9706 1.9720 417.7218 418.0963 0.0562 -1.0000 -1.0000 1533303 1584969338.20 151.6710 59.9983 32.0000 1.9729 1.9744 417.6862 418.0592 0.0560 -1.0000 -1.0000 1533553 1584969338.30 151.6710 59.9983 32.0000 1.9750 1.9764 417.6642 418.0368 0.0560 -1.0000 -1.0000 1533623 1584969338.40 151.6044 59.9983 32.0000 1.9737 1.9751 417.5340 417.9074 0.0561 -1.0000 -1.0000 1533693 1584969338.50 151.5850 59.9983 32.0000 1.9733 1.9748 417.4196 417.7915 0.0558 -1.0000 -1.0000 1533753 1584969338.60 151.5850 59.9983 32.0000 1.9703 1.9718 417.6698 418.0428 0.0561 -1.0000 -1.0000 1533813 1584969338.70 151.5850 59.9983 32.0000 1.9703 1.9718 417.7209 418.0952 0.0562 -1.0000 -1.0000 1534633 1584969338.80 151.5850 59.9983 32.0000 1.9730 1.9744 417.6040 417.9779 0.0562 -1.0000 -1.0000 1534703 1584969338.90 151.5850 59.9983 32.0000 1.9719 1.9734 417.4897 417.8618 0.0559 -1.0000 -1.0000 1534762 1584969339.00 151.4916 59.9983 32.0000 1.9730 1.9744 417.3634 417.7359 0.0560 -1.0000 -1.0000 1534833 1584969339.10 151.4916 59.9983 32.0000 1.9724 1.9739 417.6359 418.0094 0.0562 -1.0000 -1.0000 1534902 1584969339.20 151.4916 59.9983 32.0000 1.9707 1.9722 417.5668 417.9405 0.0561 -1.0000 -1.0000 1534963 1584969339.30 151.4916 59.9983 32.0000 1.9711 1.9726 417.6609 418.0345 0.0561 -1.0000 -1.0000 1535033 1584969339.40 151.4916 59.9983 32.0000 1.9722 1.9737 417.8034 418.1779 0.0563 -1.0000 -1.0000 1535102 1584969339.50 151.4669 59.9983 32.0000 1.9717 1.9732 417.6339 418.0075 0.0561 -1.0000 -1.0000 1535172 1584969339.60 151.4514 59.9983 32.0000 1.9725 1.9740 417.5085 417.8814 0.0560 -1.0000 -1.0000 1535232 1584969339.70 151.4514 59.9983 32.0000 1.9727 1.9742 417.4390 417.8127 0.0562 -1.0000 -1.0000 1535292 1584969339.80 151.4514 59.9983 32.0000 1.9719 1.9734 417.6928 418.0670 0.0561 -1.0000 -1.0000 1535372 1584969339.90 151.4514 59.9983 32.0000 1.9714 1.9729 417.8194 418.1925 0.0560 -1.0000 -1.0000 1535432 1584969340.00 151.4514 59.9983 32.0000 1.9716 1.9731 417.9450 418.3194 0.0562 -1.0000 -1.0000 1535492 1584969340.10 151.2525 59.9988 32.0000 1.9729 1.9744 417.7332 418.1082 0.0563 -1.0000 -1.0000 1535562 1584969340.20 151.2525 59.9988 32.0000 1.9720 1.9735 417.5146 417.8893 0.0563 -1.0000 -1.0000 1535632 1584969340.30 151.2525 59.9988 32.0000 1.9707 1.9721 417.4534 417.8278 0.0563 -1.0000 -1.0000 1535692 1584969340.40 151.2525 59.9988 32.0000 1.9723 1.9738 417.3294 417.7040 0.0563 -1.0000 -1.0000 1535862 1584969340.50 151.2525 59.9988 32.0000 1.9721 1.9735 417.5411 417.9154 0.0562 -1.0000 -1.0000 1535922 1584969340.60 151.2525 59.9988 32.0000 1.9717 1.9732 417.8298 418.2048 0.0564 -1.0000 -1.0000 1535982 1584969340.70 151.2525 59.9988 32.0000 1.9709 1.9723 417.8102 418.1843 0.0560 -1.0000 -1.0000 1536062 1584969340.80 151.4801 59.9988 32.0000 1.9714 1.9728 417.7647 418.1390 0.0562 -1.0000 -1.0000 1536122 1584969340.90 151.4801 59.9988 32.0000 1.9725 1.9739 417.4594 417.8333 0.0563 -1.0000 -1.0000 1536182 1584969341.00 151.4801 59.9988 32.0000 1.9736 1.9751 417.4071 417.7807 0.0561 -1.0000 -1.0000 1536262 1584969341.10 151.4801 59.9988 32.0000 1.9728 1.9743 417.4875 417.8598 0.0560 -1.0000 -1.0000 1536332 1584969341.20 151.4801 59.9988 32.0000 1.9712 1.9726 417.5471 417.9208 0.0562 -1.0000 -1.0000 1536402 1584969341.30 151.4119 59.9988 32.0000 1.9711 1.9726 417.8079 418.1814 0.0561 -1.0000 -1.0000 1536591 1584969341.40 151.4119 59.9988 32.0000 1.9719 1.9734 417.6474 418.0216 0.0562 -1.0000 -1.0000 1536652 1584969341.50 151.4119 59.9988 32.0000 1.9718 1.9733 417.5676 417.9419 0.0562 -1.0000 -1.0000 1536722 1584969341.60 151.4119 59.9988 32.0000 1.9720 1.9734 417.3559 417.7290 0.0561 -1.0000 -1.0000 1536781 1584969341.70 151.4119 59.9988 32.0000 1.9736 1.9750 417.3339 417.7065 0.0559 -1.0000 -1.0000 1536852 1584969341.80 151.4119 59.9988 32.0000 1.9736 1.9750 417.4585 417.8313 0.0561 -1.0000 -1.0000 1537331 1584969341.90 151.4119 59.9988 32.0000 1.9726 1.9740 417.4276 417.8004 0.0560 -1.0000 -1.0000 1537391 1584969342.00 151.5312 59.9988 32.0000 1.9708 1.9723 417.6301 418.0029 0.0561 -1.0000 -1.0000 1537461 1584969342.10 151.5438 59.9988 32.0000 1.9713 1.9728 417.5056 417.8782 0.0560 -1.0000 -1.0000 1537531 1584969342.20 151.5438 59.9988 32.0000 1.9712 1.9726 417.4620 417.8338 0.0559 -1.0000 -1.0000 1537591 1584969342.30 151.5438 59.9988 32.0000 1.9709 1.9724 417.4216 417.7935 0.0559 -1.0000 -1.0000 1537821 1584969342.40 151.5438 59.9988 32.0000 1.9711 1.9726 417.5140 417.8876 0.0560 -1.0000 -1.0000 1537901 1584969342.50 151.6238 59.9988 32.0000 1.9723 1.9737 417.5024 417.8726 0.0555 -1.0000 -1.0000 1537961 1584969342.60 151.6238 59.9988 32.0000 1.9715 1.9730 417.6689 418.0382 0.0554 -1.0000 -1.0000 1538021 1584969342.70 151.6238 59.9988 32.0000 1.9723 1.9737 417.7861 418.1535 0.0552 -1.0000 -1.0000 1538111 1584969342.80 151.6238 59.9988 32.0000 1.9706 1.9720 417.7873 418.1544 0.0551 -1.0000 -1.0000 1538281 1584969342.90 151.5973 59.9988 32.0000 1.9708 1.9723 417.6363 418.0026 0.0550 -1.0000 -1.0000 1538341 1584969343.00 151.5973 59.9988 32.0000 1.9716 1.9730 417.5898 417.9551 0.0549 -1.0000 -1.0000 1538421 1584969343.10 151.5973 59.9988 32.0000 1.9714 1.9728 417.4621 417.8267 0.0548 -1.0000 -1.0000 1538480 1584969343.20 151.5973 59.9988 32.0000 1.9722 1.9736 417.6062 417.9705 0.0547 -1.0000 -1.0000 1538571 1584969343.30 151.5688 59.9988 32.0000 1.9718 1.9732 417.7403 418.1044 0.0547 -1.0000 -1.0000 1538644 1584969343.40 151.5688 59.9988 32.0000 1.9718 1.9732 417.6693 418.0333 0.0546 -1.0000 -1.0000 1538704 1584969343.50 151.5688 59.9988 32.0000 1.9708 1.9722 417.5147 417.8802 0.0549 -1.0000 -1.0000 1538774 1584969343.60 151.5688 59.9988 32.0000 1.9730 1.9744 417.3361 417.7019 0.0550 -1.0000 -1.0000 1538844 1584969343.70 151.5688 59.9988 32.0000 1.9721 1.9736 417.4294 417.7966 0.0552 -1.0000 -1.0000 1538904 1584969343.80 151.6042 59.9988 32.0000 1.9716 1.9730 417.7237 418.0899 0.0551 -1.0000 -1.0000 1538974 1584969343.90 151.6042 59.9988 32.0000 1.9700 1.9714 417.7764 418.1438 0.0551 -1.0000 -1.0000 1539034 1584969344.00 151.6042 59.9988 32.0000 1.9708 1.9723 417.8266 418.1942 0.0552 -1.0000 -1.0000 1539094 1584969344.10 151.6042 59.9988 32.0000 1.9719 1.9733 417.6433 418.0117 0.0554 -1.0000 -1.0000 1539174 1584969344.20 151.6042 59.9988 32.0000 1.9719 1.9733 417.5915 417.9606 0.0555 -1.0000 -1.0000 1539234 1584969344.30 151.5986 59.9988 32.0000 1.9714 1.9728 417.5375 417.9063 0.0554 -1.0000 -1.0000 1539294 1584969344.40 151.3788 59.9988 32.0000 1.9714 1.9728 417.7084 418.0779 0.0555 -1.0000 -1.0000 1539934 1584969344.50 151.3788 59.9988 32.0000 1.9712 1.9726 417.7142 418.0834 0.0554 -1.0000 -1.0000 1539994 1584969344.60 151.3788 59.9988 32.0000 1.9723 1.9737 417.6495 418.0197 0.0556 -1.0000 -1.0000 1540064 1584969344.70 151.3788 59.9988 32.0000 1.9728 1.9742 417.6802 418.0495 0.0555 -1.0000 -1.0000 1540134 1584969344.80 151.3788 59.9988 32.0000 1.9743 1.9757 417.5349 417.9055 0.0557 -1.0000 -1.0000 1540204 1584969344.90 151.3678 59.9989 32.0000 1.9720 1.9735 417.4945 417.8668 0.0559 -1.0000 -1.0000 1540264 1584969345.00 151.3364 59.9993 32.0000 1.9709 1.9724 417.6170 417.9874 0.0557 -1.0000 -1.0000 1540343 1584969345.10 151.3364 59.9993 32.0000 1.9716 1.9730 417.8894 418.2616 0.0559 -1.0000 -1.0000 1540403 1584969345.20 151.3364 59.9993 32.0000 1.9702 1.9717 417.6973 418.0698 0.0559 -1.0000 -1.0000 1540463 1584969345.30 151.3364 59.9993 32.0000 1.9717 1.9731 417.6040 417.9761 0.0559 -1.0000 -1.0000 1540544 1584969345.40 151.3364 59.9993 32.0000 1.9720 1.9735 417.5981 417.9713 0.0561 -1.0000 -1.0000 1540813 1584969345.50 151.4819 59.9993 32.0000 1.9721 1.9735 417.3581 417.7294 0.0559 -1.0000 -1.0000 1540883 1584969345.60 151.5644 59.9993 32.0000 1.9716 1.9731 417.4197 417.7928 0.0561 -1.0000 -1.0000 1540953 1584969345.70 151.5644 59.9993 32.0000 1.9714 1.9729 417.5175 417.8906 0.0561 -1.0000 -1.0000 1541033 1584969345.80 151.5644 59.9993 32.0000 1.9727 1.9742 417.7855 418.1592 0.0561 -1.0000 -1.0000 1541103 1584969345.90 151.5644 59.9993 32.0000 1.9706 1.9720 417.7609 418.1338 0.0560 -1.0000 -1.0000 1541163 1584969346.00 151.5644 59.9993 32.0000 1.9703 1.9717 417.7672 418.1422 0.0562 -1.0000 -1.0000 1541223 1584969346.10 151.5644 59.9993 32.0000 1.9722 1.9736 417.6285 418.0023 0.0562 -1.0000 -1.0000 1541303 1584969346.20 151.5644 59.9993 32.0000 1.9728 1.9743 417.5862 417.9605 0.0563 -1.0000 -1.0000 1541363 1584969346.30 151.5644 59.9993 32.0000 1.9723 1.9738 417.6180 417.9928 0.0563 -1.0000 -1.0000 1541423 1584969346.40 151.5644 59.9993 32.0000 1.9741 1.9755 417.6508 418.0257 0.0563 -1.0000 -1.0000 1541563 1584969346.50 151.5644 59.9993 32.0000 1.9709 1.9724 417.7903 418.1649 0.0562 -1.0000 -1.0000 1541623 1584969346.60 151.5086 59.9993 32.0000 1.9700 1.9715 417.6860 418.0599 0.0562 -1.0000 -1.0000 1541693 1584969346.70 151.5457 59.9993 32.0000 1.9704 1.9719 417.7105 418.0853 0.0563 -1.0000 -1.0000 1541763 1584969346.80 151.5457 59.9993 32.0000 1.9709 1.9723 417.5281 417.9047 0.0566 -1.0000 -1.0000 1541823 1584969346.90 151.5457 59.9993 32.0000 1.9733 1.9747 417.6529 418.0283 0.0563 -1.0000 -1.0000 1542073 1584969347.00 151.5457 59.9993 32.0000 1.9741 1.9756 417.3742 417.7492 0.0564 -1.0000 -1.0000 1542153 1584969347.10 151.5457 59.9993 32.0000 1.9722 1.9737 417.5086 417.8838 0.0564 -1.0000 -1.0000 1542222 1584969347.20 151.5457 59.9993 32.0000 1.9724 1.9738 417.6345 418.0102 0.0565 -1.0000 -1.0000 1542282 1584969347.30 151.7369 59.9993 32.0000 1.9716 1.9731 417.8159 418.1912 0.0564 -1.0000 -1.0000 1542353 1584969347.40 151.7369 59.9993 32.0000 1.9688 1.9702 417.6341 418.0093 0.0563 -1.0000 -1.0000 1542412 1584969347.50 151.7369 59.9993 32.0000 1.9731 1.9746 417.4539 417.8294 0.0565 -1.0000 -1.0000 1543582 1584969347.60 151.7369 59.9993 32.0000 1.9733 1.9747 417.4594 417.8365 0.0566 -1.0000 -1.0000 1543642 1584969347.70 151.7369 59.9993 32.0000 1.9728 1.9743 417.4978 417.8735 0.0565 -1.0000 -1.0000 1543702 1584969347.80 151.7369 59.9993 32.0000 1.9712 1.9727 417.7058 418.0826 0.0566 -1.0000 -1.0000 1543812 1584969347.90 151.7126 59.9993 32.0000 1.9724 1.9738 417.8143 418.1918 0.0567 -1.0000 -1.0000 1543872 1584969348.00 151.5750 59.9993 32.0000 1.9726 1.9740 417.7697 418.1471 0.0567 -1.0000 -1.0000 1543942 1584969348.10 151.5750 59.9993 32.0000 1.9723 1.9738 417.8492 418.2274 0.0568 -1.0000 -1.0000 1544011 1584969348.20 151.5750 59.9993 32.0000 1.9724 1.9739 417.5176 417.8954 0.0568 -1.0000 -1.0000 1544081 1584969348.30 151.5750 59.9993 32.0000 1.9721 1.9736 417.5190 417.8981 0.0570 -1.0000 -1.0000 1544142 1584969348.40 151.5750 59.9993 32.0000 1.9719 1.9734 417.4650 417.8432 0.0569 -1.0000 -1.0000 1544211 1584969348.50 151.5832 59.9993 32.0000 1.9725 1.9740 417.6768 418.0558 0.0569 -1.0000 -1.0000 1544281 1584969348.60 151.5832 59.9993 32.0000 1.9709 1.9723 417.8814 418.2601 0.0569 -1.0000 -1.0000 1544341 1584969348.70 151.5832 59.9993 32.0000 1.9707 1.9722 417.7787 418.1572 0.0569 -1.0000 -1.0000 1544411 1584969348.80 151.5832 59.9993 32.0000 1.9718 1.9732 417.6845 418.0637 0.0569 -1.0000 -1.0000 1544471 1584969348.90 151.5832 59.9993 32.0000 1.9729 1.9743 417.6866 418.0652 0.0569 -1.0000 -1.0000 1544541 1584969349.00 151.5368 59.9993 32.0000 1.9724 1.9739 417.4471 417.8266 0.0571 -1.0000 -1.0000 1544611 1584969349.10 151.4632 59.9993 32.0000 1.9729 1.9744 417.3969 417.7762 0.0569 -1.0000 -1.0000 1544671 1584969349.20 151.4632 59.9993 32.0000 1.9722 1.9737 417.4089 417.7885 0.0571 -1.0000 -1.0000 1544741 1584969349.30 151.4632 59.9993 32.0000 1.9727 1.9742 417.9322 418.3128 0.0571 -1.0000 -1.0000 1544811 1584969349.40 151.4632 59.9993 32.0000 1.9720 1.9735 417.8312 418.2108 0.0570 -1.0000 -1.0000 1544871 1584969349.50 151.4632 59.9993 32.0000 1.9717 1.9731 417.7567 418.1369 0.0571 -1.0000 -1.0000 1544941 1584969349.60 151.4632 59.9993 32.0000 1.9724 1.9738 417.5217 417.9013 0.0570 -1.0000 -1.0000 1545011 1584969349.70 151.4632 59.9993 32.0000 1.9713 1.9728 417.4006 417.7799 0.0570 -1.0000 -1.0000 1545071 1584969349.80 151.4632 59.9993 32.0000 1.9713 1.9728 417.5915 417.9727 0.0573 -1.0000 -1.0000 1545141 1584969349.90 151.4632 59.9993 32.0000 1.9718 1.9733 417.8139 418.1950 0.0572 -1.0000 -1.0000 1545211 1584969350.00 151.4632 59.9993 32.0000 1.9713 1.9728 417.8029 418.1828 0.0570 -1.0000 -1.0000 1545281 1584969350.10 151.4664 60.0005 32.0000 1.9710 1.9725 417.7553 418.1353 0.0571 -1.0000 -1.0000 1545411 1584969350.20 151.4690 60.0016 32.0000 1.9721 1.9735 417.5996 417.9807 0.0574 -1.0000 -1.0000 1545471 1584969350.30 151.4690 60.0016 32.0000 1.9714 1.9728 417.5029 417.8822 0.0570 -1.0000 -1.0000 1545571 1584969350.40 151.4690 60.0016 32.0000 1.9716 1.9730 417.4295 417.8100 0.0572 -1.0000 -1.0000 1545641 1584969350.50 151.4690 60.0016 32.0000 1.9722 1.9737 417.5941 417.9755 0.0573 -1.0000 -1.0000 1545711 1584969350.60 151.4690 60.0016 32.0000 1.9714 1.9729 417.5655 417.9464 0.0572 -1.0000 -1.0000 1545771 1584969350.70 151.6306 60.0016 32.0000 1.9709 1.9723 417.7361 418.1173 0.0572 -1.0000 -1.0000 1545841 1584969350.80 151.6306 60.0016 32.0000 1.9712 1.9727 417.5600 417.9422 0.0575 -1.0000 -1.0000 1545900 1584969350.90 151.6306 60.0016 32.0000 1.9729 1.9744 417.6364 418.0166 0.0572 -1.0000 -1.0000 1545971 1584969351.00 151.6306 60.0016 32.0000 1.9732 1.9747 417.5229 417.9043 0.0574 -1.0000 -1.0000 1546330 1584969351.10 151.6306 60.0016 32.0000 1.9720 1.9735 417.4234 417.8042 0.0572 -1.0000 -1.0000 1546400 1584969351.20 151.6306 60.0016 32.0000 1.9714 1.9729 417.4640 417.8440 0.0572 -1.0000 -1.0000 1546460 1584969351.30 151.6658 60.0016 32.0000 1.9711 1.9726 417.5974 417.9774 0.0571 -1.0000 -1.0000 1546530 1584969351.40 151.6658 60.0016 32.0000 1.9709 1.9724 417.7709 418.1504 0.0571 -1.0000 -1.0000 1546600 1584969351.50 151.6658 60.0016 32.0000 1.9720 1.9735 417.8142 418.1956 0.0572 -1.0000 -1.0000 1546840 1584969351.60 151.6658 60.0016 32.0000 1.9730 1.9745 417.9240 418.3045 0.0571 -1.0000 -1.0000 1546900 1584969351.70 151.6658 60.0016 32.0000 1.9723 1.9737 417.6278 418.0074 0.0571 -1.0000 -1.0000 1546960 1584969351.80 151.6658 60.0016 32.0000 1.9725 1.9740 417.5905 417.9716 0.0572 -1.0000 -1.0000 1547030 1584969351.90 151.6658 60.0016 32.0000 1.9732 1.9747 417.6540 418.0346 0.0572 -1.0000 -1.0000 1547100 1584969352.00 151.6658 60.0016 32.0000 1.9702 1.9717 417.7539 418.1346 0.0572 -1.0000 -1.0000 1547160 1584969352.10 151.6658 60.0016 32.0000 1.9705 1.9719 417.9157 418.2968 0.0573 -1.0000 -1.0000 1547879 1584969352.20 151.4436 60.0016 32.0000 1.9733 1.9748 417.6414 418.0223 0.0572 -1.0000 -1.0000 1547959 1584969352.30 151.4228 60.0016 32.0000 1.9731 1.9746 417.5479 417.9276 0.0571 -1.0000 -1.0000 1548019 1584969352.40 151.3808 60.0016 32.0000 1.9727 1.9742 417.3928 417.7735 0.0573 -1.0000 -1.0000 1548089 1584969352.50 151.3808 60.0016 32.0000 1.9737 1.9752 417.4213 417.8028 0.0573 -1.0000 -1.0000 1548159 1584969352.60 151.3808 60.0016 32.0000 1.9705 1.9720 417.6641 418.0451 0.0572 -1.0000 -1.0000 1548219 1584969352.70 151.3808 60.0016 32.0000 1.9710 1.9724 417.8030 418.1837 0.0572 -1.0000 -1.0000 1548289 1584969352.80 151.3808 60.0016 32.0000 1.9704 1.9719 417.7885 418.1691 0.0572 -1.0000 -1.0000 1548349 1584969352.90 151.3685 60.0016 32.0000 1.9720 1.9735 417.6134 417.9948 0.0573 -1.0000 -1.0000 1548419 1584969353.00 151.3579 60.0016 32.0000 1.9726 1.9740 417.4346 417.8156 0.0573 -1.0000 -1.0000 1548489 1584969353.10 151.3579 60.0016 32.0000 1.9710 1.9724 417.4808 417.8606 0.0571 -1.0000 -1.0000 1548549 1584969353.20 151.3579 60.0016 32.0000 1.9724 1.9739 417.5734 417.9536 0.0572 -1.0000 -1.0000 1548609 1584969353.30 151.3579 60.0016 32.0000 1.9708 1.9723 417.7590 418.1405 0.0573 -1.0000 -1.0000 1548689 1584969353.40 151.3579 60.0016 32.0000 1.9685 1.9700 417.7458 418.1268 0.0572 -1.0000 -1.0000 1548749 1584969353.50 151.5504 60.0016 32.0000 1.9708 1.9723 417.7102 418.0920 0.0574 -1.0000 -1.0000 1548819 1584969353.60 151.5504 60.0016 32.0000 1.9727 1.9742 417.7938 418.1759 0.0574 -1.0000 -1.0000 1548889 1584969353.70 151.5504 60.0016 32.0000 1.9725 1.9740 417.5014 417.8834 0.0575 -1.0000 -1.0000 1548989 1584969353.80 151.5504 60.0016 32.0000 1.9709 1.9724 417.3487 417.7300 0.0573 -1.0000 -1.0000 1549059 1584969353.90 151.5504 60.0016 32.0000 1.9718 1.9733 417.4213 417.8017 0.0573 -1.0000 -1.0000 1549119 1584969354.00 151.5504 60.0016 32.0000 1.9720 1.9735 417.6010 417.9822 0.0572 -1.0000 -1.0000 1549189 1584969354.10 151.5504 60.0016 32.0000 1.9707 1.9722 417.9075 418.2903 0.0575 -1.0000 -1.0000 1549259 1584969354.20 151.5504 60.0016 32.0000 1.9704 1.9719 417.8605 418.2419 0.0573 -1.0000 -1.0000 1549319 1584969354.30 151.5504 60.0016 32.0000 1.9720 1.9735 417.8652 418.2475 0.0574 -1.0000 -1.0000 1549379 1584969354.40 151.5504 60.0016 32.0000 1.9729 1.9744 417.6445 418.0252 0.0573 -1.0000 -1.0000 1549459 1584969354.50 151.5504 60.0016 32.0000 1.9722 1.9737 417.5992 417.9814 0.0574 -1.0000 -1.0000 1549519 1584969354.60 151.5504 60.0016 32.0000 1.9733 1.9748 417.4235 417.8055 0.0574 -1.0000 -1.0000 1550348 1584969354.70 151.4171 59.9993 32.0000 1.9701 1.9716 417.4822 417.8645 0.0575 -1.0000 -1.0000 1550428 1584969354.80 151.4171 59.9993 32.0000 1.9715 1.9729 417.8057 418.1881 0.0574 -1.0000 -1.0000 1550488 1584969354.90 151.4171 59.9993 32.0000 1.9695 1.9710 417.8475 418.2311 0.0575 -1.0000 -1.0000 1550548 1584969355.00 151.4171 59.9993 32.0000 1.9703 1.9718 417.6952 418.0781 0.0576 -1.0000 -1.0000 1550628 1584969355.10 151.4171 59.9993 32.0000 1.9721 1.9736 417.4675 417.8501 0.0574 -1.0000 -1.0000 1550688 1584969355.20 151.4171 59.9993 32.0000 1.9736 1.9751 417.5033 417.8850 0.0574 -1.0000 -1.0000 1550748 1584969355.30 151.5594 59.9993 32.0000 1.9738 1.9753 417.4045 417.7875 0.0576 -1.0000 -1.0000 1550828 1584969355.40 151.6016 59.9993 32.0000 1.9733 1.9748 417.4767 417.8593 0.0575 -1.0000 -1.0000 1550888 1584969355.50 151.6016 59.9993 32.0000 1.9727 1.9742 417.7483 418.1317 0.0575 -1.0000 -1.0000 1550958 1584969355.60 151.6016 59.9993 32.0000 1.9714 1.9729 417.7703 418.1525 0.0574 -1.0000 -1.0000 1551028 1584969355.70 151.6016 59.9993 32.0000 1.9695 1.9709 417.8178 418.1996 0.0573 -1.0000 -1.0000 1551088 1584969355.80 151.6016 59.9993 32.0000 1.9714 1.9729 417.7096 418.0917 0.0574 -1.0000 -1.0000 1551168 1584969355.90 151.5950 59.9993 32.0000 1.9719 1.9734 417.4888 417.8707 0.0574 -1.0000 -1.0000 1551228 1584969356.00 151.5950 59.9993 32.0000 1.9717 1.9732 417.4679 417.8502 0.0575 -1.0000 -1.0000 1551288 1584969356.10 151.5950 59.9993 32.0000 1.9734 1.9748 417.4403 417.8228 0.0575 -1.0000 -1.0000 1551358 1584969356.20 151.5950 59.9993 32.0000 1.9729 1.9744 417.7349 418.1167 0.0574 -1.0000 -1.0000 1551428 1584969356.30 151.5950 59.9993 32.0000 1.9704 1.9719 417.8874 418.2704 0.0575 -1.0000 -1.0000 1551487 1584969356.40 151.5950 59.9993 32.0000 1.9712 1.9726 417.8164 418.1997 0.0576 -1.0000 -1.0000 1551558 1584969356.50 151.5950 59.9993 32.0000 1.9696 1.9711 417.5292 417.9119 0.0575 -1.0000 -1.0000 1551617 1584969356.60 151.5950 59.9993 32.0000 1.9741 1.9756 417.3928 417.7755 0.0576 -1.0000 -1.0000 1551687 1584969356.70 151.5950 59.9993 32.0000 1.9726 1.9741 417.4752 417.8575 0.0574 -1.0000 -1.0000 1552327 1584969356.80 151.5950 59.9993 32.0000 1.9718 1.9733 417.3267 417.7084 0.0573 -1.0000 -1.0000 1552387 1584969356.90 151.5950 59.9993 32.0000 1.9725 1.9740 417.3292 417.7122 0.0577 -1.0000 -1.0000 1552447 1584969357.00 151.6279 59.9993 32.0000 1.9722 1.9737 417.5626 417.9460 0.0576 -1.0000 -1.0000 1552527 1584969357.10 151.6279 59.9993 32.0000 1.9720 1.9735 417.6420 418.0253 0.0575 -1.0000 -1.0000 1552587 1584969357.20 151.6279 59.9993 32.0000 1.9709 1.9724 417.6300 418.0135 0.0576 -1.0000 -1.0000 1552857 1584969357.30 151.6279 59.9993 32.0000 1.9716 1.9731 417.6248 418.0078 0.0575 -1.0000 -1.0000 1552927 1584969357.40 151.6279 59.9993 32.0000 1.9714 1.9729 417.6593 418.0414 0.0574 -1.0000 -1.0000 1553057 1584969357.50 151.6279 59.9993 32.0000 1.9731 1.9746 417.4020 417.7851 0.0576 -1.0000 -1.0000 1553137 1584969357.60 151.5551 59.9993 32.0000 1.9728 1.9743 417.4816 417.8653 0.0576 -1.0000 -1.0000 1553207 1584969357.70 151.5551 59.9993 32.0000 1.9711 1.9726 417.5866 417.9699 0.0576 -1.0000 -1.0000 1553316 1584969357.80 151.5551 59.9993 32.0000 1.9713 1.9728 417.7352 418.1188 0.0577 -1.0000 -1.0000 1553396 1584969357.90 151.5551 59.9993 32.0000 1.9697 1.9712 417.7272 418.1107 0.0575 -1.0000 -1.0000 1553456 1584969358.00 151.5551 59.9993 32.0000 1.9715 1.9730 417.6097 417.9921 0.0575 -1.0000 -1.0000 1553516 1584969358.10 151.4918 59.9993 32.0000 1.9727 1.9742 417.4666 417.8500 0.0577 -1.0000 -1.0000 1553586 1584969358.20 151.4195 59.9993 32.0000 1.9722 1.9737 417.4642 417.8478 0.0576 -1.0000 -1.0000 1553656 1584969358.30 151.4195 59.9993 32.0000 1.9725 1.9740 417.6176 418.0016 0.0577 -1.0000 -1.0000 1553716 1584969358.40 151.4195 59.9993 32.0000 1.9712 1.9727 417.7539 418.1366 0.0575 -1.0000 -1.0000 1553796 1584969358.50 151.4195 59.9993 32.0000 1.9710 1.9725 417.8474 418.2310 0.0576 -1.0000 -1.0000 1553866 1584969358.60 151.4195 59.9993 32.0000 1.9706 1.9721 417.9104 418.2944 0.0576 -1.0000 -1.0000 1553926 1584969358.70 151.3265 59.9993 32.0000 1.9717 1.9732 417.5687 417.9520 0.0577 -1.0000 -1.0000 1553996 1584969358.80 151.3265 59.9993 32.0000 1.9738 1.9753 417.4317 417.8145 0.0574 -1.0000 -1.0000 1554056 1584969358.90 151.3265 59.9993 32.0000 1.9728 1.9743 417.3056 417.6881 0.0576 -1.0000 -1.0000 1554126 1584969359.00 151.3265 59.9993 32.0000 1.9725 1.9740 417.3702 417.7539 0.0576 -1.0000 -1.0000 1554196 1584969359.10 151.3265 59.9993 32.0000 1.9726 1.9741 417.5287 417.9115 0.0575 -1.0000 -1.0000 1554256 1584969359.20 151.3265 59.9993 32.0000 1.9709 1.9724 417.7864 418.1703 0.0577 -1.0000 -1.0000 1555166 1584969359.30 151.3265 59.9993 32.0000 1.9711 1.9726 417.6143 417.9971 0.0574 -1.0000 -1.0000 1555236 1584969359.40 151.3265 59.9993 32.0000 1.9715 1.9730 417.7849 418.1692 0.0577 -1.0000 -1.0000 1555305 1584969359.50 151.3265 59.9993 32.0000 1.9730 1.9745 417.5583 417.9418 0.0576 -1.0000 -1.0000 1555375 1584969359.60 151.3265 59.9993 32.0000 1.9728 1.9743 417.4139 417.7975 0.0577 -1.0000 -1.0000 1555435 1584969359.70 151.3265 59.9993 32.0000 1.9736 1.9751 417.5240 417.9085 0.0577 -1.0000 -1.0000 1555645 1584969359.80 151.3265 59.9993 32.0000 1.9719 1.9734 417.7204 418.1046 0.0578 -1.0000 -1.0000 1555775 1584969359.90 151.3591 59.9991 32.0000 1.9710 1.9725 417.9200 418.3040 0.0576 -1.0000 -1.0000 1555845 1584969360.00 151.4569 59.9985 32.0000 1.9708 1.9723 417.8353 418.2195 0.0577 -1.0000 -1.0000 1555905 1584969360.10 151.4569 59.9985 32.0000 1.9709 1.9723 417.8491 418.2330 0.0576 -1.0000 -1.0000 1555975 1584969360.20 151.4569 59.9985 32.0000 1.9727 1.9742 417.7742 418.1581 0.0577 -1.0000 -1.0000 1556035 1584969360.30 151.4569 59.9985 32.0000 1.9734 1.9749 417.6663 418.0510 0.0578 -1.0000 -1.0000 1556105 1584969360.40 151.4569 59.9985 32.0000 1.9734 1.9749 417.6173 418.0027 0.0579 -1.0000 -1.0000 1556175 1584969360.50 151.4569 59.9985 32.0000 1.9719 1.9734 417.5811 417.9654 0.0577 -1.0000 -1.0000 1556235 1584969360.60 151.4476 59.9985 32.0000 1.9711 1.9726 417.6896 418.0733 0.0576 -1.0000 -1.0000 1556315 1584969360.70 151.4162 59.9985 32.0000 1.9690 1.9705 417.8421 418.2258 0.0576 -1.0000 -1.0000 1556385 1584969360.80 151.4162 59.9985 32.0000 1.9695 1.9710 417.7263 418.1100 0.0577 -1.0000 -1.0000 1556445 1584969360.90 151.4162 59.9985 32.0000 1.9714 1.9729 417.6388 418.0228 0.0577 -1.0000 -1.0000 1556505 1584969361.00 151.4162 59.9985 32.0000 1.9718 1.9733 417.7000 418.0850 0.0578 -1.0000 -1.0000 1556585 1584969361.10 151.4162 59.9985 32.0000 1.9727 1.9742 417.5854 417.9691 0.0576 -1.0000 -1.0000 1556645 1584969361.20 151.4162 59.9985 32.0000 1.9732 1.9747 417.2832 417.6662 0.0577 -1.0000 -1.0000 1556715 1584969361.30 151.4162 59.9985 32.0000 1.9725 1.9740 417.5288 417.9141 0.0578 -1.0000 -1.0000 1556785 1584969361.40 151.4162 59.9985 32.0000 1.9703 1.9718 417.6530 418.0363 0.0576 -1.0000 -1.0000 1556855 1584969361.50 151.4162 59.9985 32.0000 1.9706 1.9721 417.6529 418.0375 0.0578 -1.0000 -1.0000 1556925 1584969361.60 151.4162 59.9985 32.0000 1.9708 1.9723 417.7036 418.0884 0.0578 -1.0000 -1.0000 1556985 1584969361.70 151.3990 59.9985 32.0000 1.9722 1.9737 417.6933 418.0776 0.0577 -1.0000 -1.0000 1557045 1584969361.80 151.3370 59.9985 32.0000 1.9713 1.9728 417.5730 417.9581 0.0579 -1.0000 -1.0000 1557125 1584969361.90 151.3370 59.9985 32.0000 1.9716 1.9731 417.3004 417.6855 0.0579 -1.0000 -1.0000 1557184 1584969362.00 151.3370 59.9985 32.0000 1.9717 1.9732 417.4587 417.8430 0.0577 -1.0000 -1.0000 1557255 1584969362.10 151.3370 59.9985 32.0000 1.9694 1.9709 417.6644 418.0493 0.0578 -1.0000 -1.0000 1557344 1584969362.20 151.3370 59.9985 32.0000 1.9715 1.9730 417.6013 417.9854 0.0577 -1.0000 -1.0000 1557414 1584969362.30 151.3370 59.9985 32.0000 1.9701 1.9716 417.9164 418.3005 0.0577 -1.0000 -1.0000 1557474 1584969362.40 151.4390 59.9985 32.0000 1.9711 1.9726 417.7195 418.1046 0.0578 -1.0000 -1.0000 1557544 1584969362.50 151.6270 59.9985 32.0000 1.9723 1.9738 417.5980 417.9827 0.0578 -1.0000 -1.0000 1557604 1584969362.60 151.6270 59.9985 32.0000 1.9723 1.9738 417.6733 418.0574 0.0577 -1.0000 -1.0000 1557674 1584969362.70 151.6270 59.9985 32.0000 1.9730 1.9745 417.5326 417.9168 0.0577 -1.0000 -1.0000 1557744 1584969362.80 151.6270 59.9985 32.0000 1.9721 1.9736 417.7057 418.0912 0.0579 -1.0000 -1.0000 1558334 1584969362.90 151.6270 59.9985 32.0000 1.9701 1.9716 417.7901 418.1749 0.0578 -1.0000 -1.0000 1558394 1584969363.00 151.6224 59.9985 32.0000 1.9711 1.9726 417.9070 418.2916 0.0577 -1.0000 -1.0000 1558464 1584969363.10 151.6224 59.9985 32.0000 1.9717 1.9732 417.6151 417.9992 0.0577 -1.0000 -1.0000 1558614 1584969363.20 151.6224 59.9985 32.0000 1.9734 1.9749 417.5314 417.9150 0.0576 -1.0000 -1.0000 1558824 1584969363.30 151.6224 59.9985 32.0000 1.9720 1.9734 417.6001 417.9840 0.0578 -1.0000 -1.0000 1558914 1584969363.40 151.6224 59.9985 32.0000 1.9710 1.9725 417.4404 417.8238 0.0577 -1.0000 -1.0000 1558974 1584969363.50 151.6275 59.9985 32.0000 1.9695 1.9710 417.7604 418.1453 0.0578 -1.0000 -1.0000 1559054 1584969363.60 151.6906 59.9985 32.0000 1.9705 1.9720 417.8278 418.2125 0.0577 -1.0000 -1.0000 1559113 1584969363.70 151.6906 59.9985 32.0000 1.9706 1.9721 417.8301 418.2125 0.0575 -1.0000 -1.0000 1559183 1584969363.80 151.6906 59.9985 32.0000 1.9712 1.9727 417.7410 418.1244 0.0576 -1.0000 -1.0000 1559373 1584969363.90 151.6906 59.9985 32.0000 1.9732 1.9747 417.5159 417.8999 0.0577 -1.0000 -1.0000 1559433 1584969364.00 151.6906 59.9985 32.0000 1.9716 1.9731 417.5834 417.9666 0.0575 -1.0000 -1.0000 1559503 1584969364.10 151.6906 59.9985 32.0000 1.9729 1.9744 417.3589 417.7423 0.0577 -1.0000 -1.0000 1559573 1584969364.20 151.6566 59.9960 32.0000 1.9727 1.9742 417.5110 417.8943 0.0575 -1.0000 -1.0000 1559633 1584969364.30 151.6566 59.9960 32.0000 1.9715 1.9729 417.5812 417.9626 0.0574 -1.0000 -1.0000 1559813 1584969364.40 151.6566 59.9960 32.0000 1.9717 1.9732 417.7041 418.0861 0.0574 -1.0000 -1.0000 1559883 1584969364.50 151.6566 59.9960 32.0000 1.9718 1.9733 417.7750 418.1578 0.0575 -1.0000 -1.0000 1559943 1584969364.60 151.6566 59.9960 32.0000 1.9710 1.9725 417.7598 418.1429 0.0575 -1.0000 -1.0000 1600013 1584969364.70 151.6566 59.9960 32.0000 1.9702 1.9717 417.6085 417.9909 0.0574 -1.0000 -1.0000 1600083 1584969364.80 151.6566 59.9960 32.0000 1.9717 1.9732 417.5748 417.9565 0.0573 -1.0000 -1.0000 1600153 1584969364.90 151.6566 59.9960 32.0000 1.9723 1.9738 417.4191 417.8007 0.0574 -1.0000 -1.0000 1600343 1584969365.00 151.6566 59.9960 32.0000 1.9735 1.9750 417.4966 417.8778 0.0573 -1.0000 -1.0000 1600413 1584969365.10 151.6566 59.9960 32.0000 1.9729 1.9744 417.6822 418.0645 0.0574 -1.0000 -1.0000 1600473 1584969365.20 151.6566 59.9960 32.0000 1.9702 1.9717 417.7263 418.1084 0.0573 -1.0000 -1.0000 1600543 1584969365.30 151.4209 59.9960 32.0000 1.9712 1.9727 417.7097 418.0902 0.0572 -1.0000 -1.0000 1600613 1584969365.40 151.4209 59.9960 32.0000 1.9715 1.9729 417.6773 418.0595 0.0574 -1.0000 -1.0000 1600843 1584969365.50 151.4209 59.9960 32.0000 1.9709 1.9724 417.6576 418.0383 0.0573 -1.0000 -1.0000 1600923 1584969365.60 151.4209 59.9960 32.0000 1.9722 1.9736 417.3948 417.7772 0.0575 -1.0000 -1.0000 1600982 1584969365.70 151.4209 59.9960 32.0000 1.9717 1.9732 417.4504 417.8327 0.0574 -1.0000 -1.0000 1601052 1584969365.80 151.4796 59.9960 32.0000 1.9718 1.9732 417.4757 417.8563 0.0572 -1.0000 -1.0000 1601122 1584969365.90 151.5012 59.9960 32.0000 1.9710 1.9725 417.5504 417.9299 0.0569 -1.0000 -1.0000 1601182 1584969366.00 151.5012 59.9960 32.0000 1.9720 1.9734 417.7281 418.1093 0.0573 -1.0000 -1.0000 1601242 1584969366.10 151.5012 59.9960 32.0000 1.9727 1.9742 417.4842 417.8647 0.0572 -1.0000 -1.0000 1601322 1584969366.20 151.5012 59.9960 32.0000 1.9722 1.9737 417.5941 417.9744 0.0571 -1.0000 -1.0000 1601382 1584969366.30 151.5004 59.9960 32.0000 1.9711 1.9726 417.3477 417.7278 0.0572 -1.0000 -1.0000 1601442 1584969366.40 151.4700 59.9960 32.0000 1.9722 1.9737 417.4103 417.7921 0.0574 -1.0000 -1.0000 1601632 1584969366.50 151.4700 59.9960 32.0000 1.9722 1.9737 417.5224 417.9039 0.0573 -1.0000 -1.0000 1601692 1584969366.60 151.4700 59.9960 32.0000 1.9727 1.9742 417.6403 418.0209 0.0572 -1.0000 -1.0000 1601752 1584969366.70 151.4700 59.9960 32.0000 1.9723 1.9738 417.8459 418.2270 0.0572 -1.0000 -1.0000 1601822 1584969366.80 151.4700 59.9960 32.0000 1.9729 1.9744 417.8137 418.1942 0.0571 -1.0000 -1.0000 1602082 1584969366.90 151.3104 59.9960 32.0000 1.9730 1.9744 417.7154 418.0957 0.0572 -1.0000 -1.0000 1602152 1584969367.00 151.2941 59.9960 32.0000 1.9733 1.9748 417.5227 417.9042 0.0573 -1.0000 -1.0000 1602232 1584969367.10 151.2941 59.9960 32.0000 1.9726 1.9741 417.3457 417.7258 0.0571 -1.0000 -1.0000 1602292 1584969367.20 151.2941 59.9960 32.0000 1.9707 1.9722 417.6247 418.0051 0.0571 -1.0000 -1.0000 1602352 1584969367.30 151.2941 59.9960 32.0000 1.9709 1.9724 417.7856 418.1654 0.0570 -1.0000 -1.0000 1602432 1584969367.40 151.2941 59.9960 32.0000 1.9713 1.9727 417.7005 418.0813 0.0573 -1.0000 -1.0000 1602612 1584969367.50 151.2941 59.9960 32.0000 1.9710 1.9725 417.8026 418.1838 0.0572 -1.0000 -1.0000 1602682 1584969367.60 151.3025 59.9960 32.0000 1.9706 1.9720 417.6636 418.0434 0.0571 -1.0000 -1.0000 1602741 1584969367.70 151.3025 59.9960 32.0000 1.9714 1.9729 417.5992 417.9803 0.0572 -1.0000 -1.0000 1602801 1584969367.80 151.3025 59.9960 32.0000 1.9721 1.9736 417.3351 417.7154 0.0572 -1.0000 -1.0000 1602881 1584969367.90 151.3025 59.9960 32.0000 1.9709 1.9724 417.3809 417.7607 0.0571 -1.0000 -1.0000 1602942 1584969368.00 151.3025 59.9960 32.0000 1.9718 1.9732 417.3425 417.7219 0.0570 -1.0000 -1.0000 1603641 1584969368.10 151.5935 59.9960 32.0000 1.9740 1.9755 417.4763 417.8570 0.0572 -1.0000 -1.0000 1603711 1584969368.20 151.6006 59.9960 32.0000 1.9721 1.9736 417.7550 418.1357 0.0571 -1.0000 -1.0000 1603781 1584969368.30 151.6006 59.9960 32.0000 1.9729 1.9744 417.8510 418.2317 0.0572 -1.0000 -1.0000 1603841 1584969368.40 151.6006 59.9960 32.0000 1.9732 1.9747 417.9078 418.2874 0.0570 -1.0000 -1.0000 1603911 1584969368.50 151.6006 59.9960 32.0000 1.9717 1.9732 417.5606 417.9406 0.0571 -1.0000 -1.0000 1603971 1584969368.60 151.5983 59.9960 32.0000 1.9717 1.9731 417.4194 417.7991 0.0571 -1.0000 -1.0000 1604041 1584969368.70 151.5668 59.9960 32.0000 1.9729 1.9744 417.2974 417.6771 0.0570 -1.0000 -1.0000 1604111 1584969368.80 151.5668 59.9960 32.0000 1.9736 1.9751 417.4828 417.8628 0.0572 -1.0000 -1.0000 1604171 1584969368.90 151.5668 59.9960 32.0000 1.9726 1.9741 417.6261 418.0060 0.0571 -1.0000 -1.0000 1604231 1584969369.00 151.5668 59.9960 32.0000 1.9746 1.9761 417.6597 418.0402 0.0571 -1.0000 -1.0000 1604851 1584969369.10 151.5668 59.9960 32.0000 1.9725 1.9740 417.6808 418.0619 0.0572 -1.0000 -1.0000 1604920 1584969369.20 151.5873 59.9975 32.0000 1.9715 1.9730 417.8181 418.1973 0.0570 -1.0000 -1.0000 1604980 1584969369.30 151.5880 59.9976 32.0000 1.9709 1.9724 417.5130 417.8934 0.0573 -1.0000 -1.0000 1605050 1584969369.40 151.5880 59.9976 32.0000 1.9727 1.9742 417.4058 417.7852 0.0570 -1.0000 -1.0000 1605110 1584969369.50 151.5880 59.9976 32.0000 1.9705 1.9719 417.3991 417.7777 0.0569 -1.0000 -1.0000 1605190 1584969369.60 151.5880 59.9976 32.0000 1.9723 1.9738 417.4657 417.8445 0.0570 -1.0000 -1.0000 1605250 1584969369.70 151.5880 59.9976 32.0000 1.9721 1.9736 417.6691 418.0490 0.0571 -1.0000 -1.0000 1605310 1584969369.80 151.5880 59.9976 32.0000 1.9709 1.9724 417.7594 418.1400 0.0572 -1.0000 -1.0000 1605610 1584969369.90 151.5880 59.9976 32.0000 1.9719 1.9734 417.6356 418.0147 0.0569 -1.0000 -1.0000 1605680 1584969370.00 151.5880 59.9976 32.0000 1.9723 1.9738 417.8247 418.2040 0.0570 -1.0000 -1.0000 1605740 1584969370.10 151.5880 59.9976 32.0000 1.9719 1.9734 417.5997 417.9786 0.0568 -1.0000 -1.0000 1605810 1584969370.20 151.5880 59.9976 32.0000 1.9719 1.9734 417.4651 417.8445 0.0570 -1.0000 -1.0000 1605890 1584969370.30 151.5880 59.9976 32.0000 1.9734 1.9749 417.5668 417.9467 0.0572 -1.0000 -1.0000 1605960 1584969370.40 151.5880 59.9976 32.0000 1.9730 1.9745 417.5063 417.8854 0.0568 -1.0000 -1.0000 1606030 1584969370.50 151.6422 59.9976 32.0000 1.9717 1.9732 417.5757 417.9543 0.0568 -1.0000 -1.0000 1606100 1584969370.60 151.6422 59.9976 32.0000 1.9732 1.9747 417.6360 418.0145 0.0570 -1.0000 -1.0000 1606160 1584969370.70 151.6422 59.9976 32.0000 1.9706 1.9720 417.7583 418.1367 0.0568 -1.0000 -1.0000 1606230 1584969370.80 151.6422 59.9976 32.0000 1.9707 1.9722 417.6548 418.0325 0.0568 -1.0000 -1.0000 1606290 1584969370.90 151.6422 59.9976 32.0000 1.9724 1.9739 417.8485 418.2285 0.0571 -1.0000 -1.0000 1606360 1584969371.00 151.6422 59.9976 32.0000 1.9728 1.9743 417.6838 418.0630 0.0569 -1.0000 -1.0000 1606430 1584969371.10 151.6422 59.9976 32.0000 1.9731 1.9745 417.4296 417.8083 0.0569 -1.0000 -1.0000 1606489 1584969371.20 151.6422 59.9976 32.0000 1.9722 1.9737 417.3777 417.7562 0.0569 -1.0000 -1.0000 1606550 1584969371.30 151.6422 59.9976 32.0000 1.9725 1.9740 417.3925 417.7711 0.0569 -1.0000 -1.0000 1606630 1584969371.40 151.6422 59.9976 32.0000 1.9732 1.9747 417.6559 418.0348 0.0570 -1.0000 -1.0000 1606689 1584969371.50 151.6422 59.9976 32.0000 1.9710 1.9725 417.7591 418.1394 0.0571 -1.0000 -1.0000 1607109 1584969371.60 151.5002 59.9976 32.0000 1.9704 1.9718 417.7877 418.1654 0.0568 -1.0000 -1.0000 1607179 1584969371.70 151.5002 59.9976 32.0000 1.9718 1.9733 417.5698 417.9487 0.0570 -1.0000 -1.0000 1607239 1584969371.80 151.5002 59.9976 32.0000 1.9729 1.9743 417.4062 417.7843 0.0568 -1.0000 -1.0000 1607309 1584969371.90 151.5002 59.9976 32.0000 1.9709 1.9724 417.3534 417.7311 0.0568 -1.0000 -1.0000 1607369 1584969372.00 151.5002 59.9976 32.0000 1.9732 1.9747 417.4440 417.8213 0.0568 -1.0000 -1.0000 1607439 1584969372.10 151.6889 59.9976 32.0000 1.9727 1.9741 417.4704 417.8492 0.0569 -1.0000 -1.0000 1607519 1584969372.20 151.7425 59.9976 32.0000 1.9714 1.9729 417.7481 418.1262 0.0567 -1.0000 -1.0000 1607579 1584969372.30 151.7425 59.9976 32.0000 1.9720 1.9735 417.9436 418.3224 0.0568 -1.0000 -1.0000 1607639 1584969372.40 151.7425 59.9976 32.0000 1.9722 1.9737 417.7848 418.1621 0.0566 -1.0000 -1.0000 1607719 1584969372.50 151.7425 59.9976 32.0000 1.9725 1.9740 417.5404 417.9182 0.0569 -1.0000 -1.0000 1607779 1584969372.60 151.7425 59.9976 32.0000 1.9717 1.9732 417.4312 417.8087 0.0567 -1.0000 -1.0000 1607839 1584969372.70 151.6518 59.9976 32.0000 1.9710 1.9725 417.4662 417.8433 0.0567 -1.0000 -1.0000 1607919 1584969372.80 151.5914 59.9976 32.0000 1.9716 1.9731 417.7286 418.1058 0.0567 -1.0000 -1.0000 1607979 1584969372.90 151.5914 59.9976 32.0000 1.9712 1.9727 417.8514 418.2297 0.0567 -1.0000 -1.0000 1608039 1584969373.00 151.5914 59.9976 32.0000 1.9712 1.9727 417.8375 418.2153 0.0568 -1.0000 -1.0000 1608119 1584969373.10 151.5914 59.9976 32.0000 1.9710 1.9725 417.4848 417.8632 0.0568 -1.0000 -1.0000 1608329 1584969373.20 151.5914 59.9976 32.0000 1.9713 1.9728 417.4612 417.8388 0.0568 -1.0000 -1.0000 1608388 1584969373.30 151.5914 59.9976 32.0000 1.9719 1.9734 417.4028 417.7810 0.0568 -1.0000 -1.0000 1608468 1584969373.40 151.5914 59.9976 32.0000 1.9724 1.9739 417.2917 417.6709 0.0569 -1.0000 -1.0000 1608528 1584969373.50 151.5914 59.9976 32.0000 1.9727 1.9741 417.4463 417.8245 0.0569 -1.0000 -1.0000 1608598 1584969373.60 151.5914 59.9976 32.0000 1.9707 1.9722 417.6779 418.0572 0.0570 -1.0000 -1.0000 1608878 1584969373.70 151.5914 59.9976 32.0000 1.9723 1.9738 417.5793 417.9572 0.0568 -1.0000 -1.0000 1608938 1584969373.80 151.5914 59.9976 32.0000 1.9731 1.9746 417.7529 418.1316 0.0569 -1.0000 -1.0000 1609008 1584969373.90 151.5914 59.9976 32.0000 1.9725 1.9740 417.4683 417.8482 0.0571 -1.0000 -1.0000 1609078 1584969374.00 151.5914 59.9976 32.0000 1.9709 1.9723 417.3757 417.7538 0.0568 -1.0000 -1.0000 1609138 1584969374.10 151.5914 59.9976 32.0000 1.9722 1.9736 417.4558 417.8338 0.0569 -1.0000 -1.0000 1609328 1584969374.20 151.5914 59.9976 32.0000 1.9709 1.9724 417.6161 417.9952 0.0570 -1.0000 -1.0000 1609388 1584969374.30 151.5914 59.9976 32.0000 1.9699 1.9714 417.7426 418.1220 0.0570 -1.0000 -1.0000 1609458 1584969374.40 151.5914 59.9976 32.0000 1.9711 1.9725 417.7052 418.0845 0.0570 -1.0000 -1.0000 1609528 1584969374.50 151.5193 59.9976 32.0000 1.9702 1.9717 417.5491 417.9275 0.0569 -1.0000 -1.0000 1609588 1584969374.60 151.5193 59.9976 32.0000 1.9731 1.9746 417.5113 417.8901 0.0569 -1.0000 -1.0000 1609648 1584969374.70 151.4880 59.9976 32.0000 1.9721 1.9736 417.5820 417.9608 0.0569 -1.0000 -1.0000 1609728 1584969374.80 151.4880 59.9976 32.0000 1.9719 1.9734 417.6550 418.0341 0.0569 -1.0000 -1.0000 1609788 1584969374.90 151.4880 59.9976 32.0000 1.9718 1.9733 417.7694 418.1487 0.0570 -1.0000 -1.0000 1609858 1584969375.00 151.4386 59.9967 32.0000 1.9723 1.9738 417.7490 418.1283 0.0569 -1.0000 -1.0000 1609928 1584969375.10 151.2741 59.9938 32.0000 1.9743 1.9758 417.6370 418.0150 0.0569 -1.0000 -1.0000 1610108 1584969375.20 151.2741 59.9938 32.0000 1.9725 1.9740 417.4629 417.8417 0.0569 -1.0000 -1.0000 1610167 1584969375.30 151.2741 59.9938 32.0000 1.9724 1.9738 417.4147 417.7936 0.0569 -1.0000 -1.0000 1610238 1584969375.40 151.2741 59.9938 32.0000 1.9712 1.9727 417.4669 417.8457 0.0570 -1.0000 -1.0000 1610307 1584969375.50 151.2741 59.9938 32.0000 1.9712 1.9727 417.7404 418.1188 0.0568 -1.0000 -1.0000 1610377 1584969375.60 151.2741 59.9938 32.0000 1.9704 1.9719 417.8564 418.2355 0.0569 -1.0000 -1.0000 1610607 1584969375.70 151.3880 59.9938 32.0000 1.9711 1.9726 417.8969 418.2755 0.0568 -1.0000 -1.0000 1610667 1584969375.80 151.3880 59.9938 32.0000 1.9714 1.9729 417.5849 417.9648 0.0571 -1.0000 -1.0000 1610747 1584969375.90 151.3880 59.9938 32.0000 1.9743 1.9757 417.3976 417.7770 0.0570 -1.0000 -1.0000 1610807 1584969376.00 151.3880 59.9938 32.0000 1.9730 1.9745 417.3296 417.7083 0.0569 -1.0000 -1.0000 1610867 1584969376.10 151.3880 59.9938 32.0000 1.9729 1.9744 417.3104 417.6913 0.0571 -1.0000 -1.0000 1610937 1584969376.20 151.3880 59.9938 32.0000 1.9714 1.9729 417.6507 418.0290 0.0569 -1.0000 -1.0000 1611167 1584969376.30 151.3880 59.9938 32.0000 1.9716 1.9730 417.5113 417.8906 0.0570 -1.0000 -1.0000 1611227 1584969376.40 151.3880 59.9938 32.0000 1.9707 1.9721 417.7976 418.1774 0.0570 -1.0000 -1.0000 1611297 1584969376.50 151.3880 59.9938 32.0000 1.9722 1.9737 417.6771 418.0572 0.0571 -1.0000 -1.0000 1611357 1584969376.60 151.3880 59.9938 32.0000 1.9720 1.9735 417.8150 418.1960 0.0571 -1.0000 -1.0000 1611437 1584969376.70 151.4274 59.9938 32.0000 1.9718 1.9733 417.5872 417.9653 0.0568 -1.0000 -1.0000 1611827 1584969376.80 151.5088 59.9938 32.0000 1.9718 1.9732 417.5243 417.9036 0.0570 -1.0000 -1.0000 1611897 1584969376.90 151.5088 59.9938 32.0000 1.9722 1.9737 417.7367 418.1159 0.0570 -1.0000 -1.0000 1611967 1584969377.00 151.5088 59.9938 32.0000 1.9712 1.9726 417.7561 418.1359 0.0570 -1.0000 -1.0000 1612036 1584969377.10 151.5088 59.9938 32.0000 1.9717 1.9732 417.7948 418.1729 0.0568 -1.0000 -1.0000 1612096 1584969377.20 151.5088 59.9938 32.0000 1.9722 1.9737 417.6254 418.0046 0.0570 -1.0000 -1.0000 1612167 1584969377.30 151.5088 59.9938 32.0000 1.9729 1.9744 417.5473 417.9276 0.0571 -1.0000 -1.0000 1612236 1584969377.40 151.6082 59.9938 32.0000 1.9720 1.9735 417.7107 418.0907 0.0569 -1.0000 -1.0000 1612296 1584969377.50 151.6082 59.9938 32.0000 1.9728 1.9743 417.4146 417.7928 0.0570 -1.0000 -1.0000 1612366 1584969377.60 151.6082 59.9938 32.0000 1.9738 1.9753 417.3119 417.6914 0.0571 -1.0000 -1.0000 1612436 1584969377.70 151.6082 59.9938 32.0000 1.9725 1.9739 417.4859 417.8659 0.0571 -1.0000 -1.0000 1612616 1584969377.80 151.6082 59.9938 32.0000 1.9717 1.9732 417.5313 417.9102 0.0569 -1.0000 -1.0000 1612696 1584969377.90 151.6131 59.9938 32.0000 1.9715 1.9730 417.6514 418.0319 0.0571 -1.0000 -1.0000 1612756 1584969378.00 151.6131 59.9938 32.0000 1.9713 1.9728 417.6783 418.0578 0.0570 -1.0000 -1.0000 1612816 1584969378.10 151.6131 59.9938 32.0000 1.9723 1.9738 417.5784 417.9574 0.0569 -1.0000 -1.0000 1612886 1584969378.20 151.6131 59.9938 32.0000 1.9727 1.9742 417.4652 417.8453 0.0570 -1.0000 -1.0000 1613116 1584969378.30 151.6131 59.9938 32.0000 1.9719 1.9734 417.2224 417.6008 0.0569 -1.0000 -1.0000 1613176 1584969378.40 151.6361 59.9938 32.0000 1.9721 1.9736 417.3780 417.7568 0.0570 -1.0000 -1.0000 1613246 1584969378.50 151.6667 59.9938 32.0000 1.9711 1.9726 417.6333 418.0132 0.0569 -1.0000 -1.0000 1613316 1584969378.60 151.6667 59.9938 32.0000 1.9699 1.9714 417.6770 418.0554 0.0569 -1.0000 -1.0000 1613376 1584969378.70 151.6667 59.9938 32.0000 1.9705 1.9720 417.8067 418.1869 0.0570 -1.0000 -1.0000 1614135 1584969378.80 151.6667 59.9938 32.0000 1.9723 1.9737 417.7325 418.1121 0.0571 -1.0000 -1.0000 1614195 1584969378.90 151.6667 59.9938 32.0000 1.9725 1.9740 417.4618 417.8403 0.0569 -1.0000 -1.0000 1614255 1584969379.00 151.6667 59.9938 32.0000 1.9720 1.9735 417.5615 417.9408 0.0569 -1.0000 -1.0000 1614345 1584969379.10 151.6667 59.9938 32.0000 1.9715 1.9730 417.7408 418.1199 0.0571 -1.0000 -1.0000 1614415 1584969379.20 151.6667 59.9938 32.0000 1.9719 1.9733 417.7034 418.0821 0.0569 -1.0000 -1.0000 1614475 1584969379.30 151.6667 59.9938 32.0000 1.9716 1.9731 417.8414 418.2208 0.0569 -1.0000 -1.0000 1614545 1584969379.40 151.6667 59.9938 32.0000 1.9719 1.9734 417.5310 417.9101 0.0571 -1.0000 -1.0000 1614605 1584969379.50 151.6617 59.9938 32.0000 1.9731 1.9746 417.3545 417.7351 0.0571 -1.0000 -1.0000 1614685 1584969379.60 151.6593 59.9938 32.0000 1.9726 1.9741 417.3677 417.7465 0.0570 -1.0000 -1.0000 1614745 1584969379.70 151.6593 59.9938 32.0000 1.9723 1.9738 417.2595 417.6385 0.0570 -1.0000 -1.0000 1614875 1584969379.80 151.6593 59.9938 32.0000 1.9718 1.9733 417.5021 417.8812 0.0570 -1.0000 -1.0000 1614945 1584969379.90 151.6593 59.9938 32.0000 1.9718 1.9732 417.7073 418.0866 0.0570 -1.0000 -1.0000 1615015 1584969380.00 151.6593 59.9938 32.0000 1.9718 1.9733 417.7349 418.1148 0.0571 -1.0000 -1.0000 1615075 1584969380.10 151.4951 59.9939 32.0000 1.9736 1.9751 417.6490 418.0286 0.0570 -1.0000 -1.0000 1615145 1584969380.20 151.4951 59.9939 32.0000 1.9739 1.9754 417.4345 417.8138 0.0570 -1.0000 -1.0000 1615335 1584969380.30 151.4951 59.9939 32.0000 1.9727 1.9742 417.3309 417.7092 0.0569 -1.0000 -1.0000 1615395 1584969380.40 151.4951 59.9939 32.0000 1.9736 1.9751 417.4673 417.8464 0.0569 -1.0000 -1.0000 1615465 1584969380.50 151.2738 59.9939 32.0000 1.9724 1.9739 417.7330 418.1122 0.0570 -1.0000 -1.0000 1615535 1584969380.60 151.2738 59.9939 32.0000 1.9709 1.9724 417.9338 418.3128 0.0569 -1.0000 -1.0000 1615595 1584969380.70 151.2738 59.9939 32.0000 1.9723 1.9737 417.9576 418.3373 0.0570 -1.0000 -1.0000 1615665 1584969380.80 151.2738 59.9939 32.0000 1.9707 1.9721 417.7797 418.1588 0.0569 -1.0000 -1.0000 1615844 1584969380.90 151.2738 59.9939 32.0000 1.9705 1.9720 417.6357 418.0142 0.0570 -1.0000 -1.0000 1615914 1584969381.00 151.2738 59.9939 32.0000 1.9716 1.9731 417.4307 417.8104 0.0570 -1.0000 -1.0000 1615984 1584969381.10 151.2738 59.9939 32.0000 1.9708 1.9722 417.4564 417.8349 0.0569 -1.0000 -1.0000 1616044 1584969381.20 151.2738 59.9939 32.0000 1.9710 1.9724 417.4162 417.7945 0.0568 -1.0000 -1.0000 1616104 1584969381.30 151.2738 59.9939 32.0000 1.9710 1.9724 417.5809 417.9592 0.0569 -1.0000 -1.0000 1616344 1584969381.40 151.2738 59.9939 32.0000 1.9716 1.9731 417.8092 418.1881 0.0569 -1.0000 -1.0000 1616404 1584969381.50 151.2738 59.9939 32.0000 1.9704 1.9719 417.8432 418.2218 0.0568 -1.0000 -1.0000 1616474 1584969381.60 151.3019 59.9939 32.0000 1.9711 1.9725 417.5573 417.9355 0.0569 -1.0000 -1.0000 1616544 1584969381.70 151.4150 59.9939 32.0000 1.9726 1.9741 417.6395 418.0178 0.0568 -1.0000 -1.0000 1616604 1584969381.80 151.4150 59.9939 32.0000 1.9723 1.9737 417.4597 417.8376 0.0568 -1.0000 -1.0000 1616834 1584969381.90 151.4150 59.9939 32.0000 1.9724 1.9738 417.3417 417.7193 0.0568 -1.0000 -1.0000 1616904 1584969382.00 151.4150 59.9939 32.0000 1.9733 1.9748 417.5440 417.9224 0.0569 -1.0000 -1.0000 1616964 1584969382.10 151.4150 59.9939 32.0000 1.9723 1.9738 417.8329 418.2112 0.0568 -1.0000 -1.0000 1617044 1584969382.20 151.4150 59.9939 32.0000 1.9722 1.9737 417.8352 418.2139 0.0569 -1.0000 -1.0000 1617104 1584969382.30 151.4859 59.9939 32.0000 1.9727 1.9742 417.6454 418.0246 0.0570 -1.0000 -1.0000 1617384 1584969382.40 151.4996 59.9939 32.0000 1.9745 1.9760 417.6180 417.9964 0.0569 -1.0000 -1.0000 1617454 1584969382.50 151.4996 59.9939 32.0000 1.9743 1.9758 417.5727 417.9508 0.0568 -1.0000 -1.0000 1617514 1584969382.60 151.6448 59.9939 32.0000 1.9737 1.9752 417.5924 417.9707 0.0569 -1.0000 -1.0000 1617584 1584969382.70 151.6595 59.9939 32.0000 1.9717 1.9732 417.6265 418.0058 0.0570 -1.0000 -1.0000 1617654 1584969382.80 151.6595 59.9939 32.0000 1.9714 1.9729 417.6933 418.0722 0.0569 -1.0000 -1.0000 1617834 1584969382.90 151.4832 59.9939 32.0000 1.9706 1.9720 417.7188 418.0973 0.0569 -1.0000 -1.0000 1617893 1584969383.00 151.4832 59.9939 32.0000 1.9722 1.9736 417.6939 418.0735 0.0570 -1.0000 -1.0000 1617963 1584969383.10 151.4832 59.9939 32.0000 1.9721 1.9736 417.6894 418.0685 0.0569 -1.0000 -1.0000 1618033 1584969383.20 151.4832 59.9939 32.0000 1.9727 1.9742 417.6300 418.0096 0.0570 -1.0000 -1.0000 1618093 1584969383.30 151.4832 59.9939 32.0000 1.9723 1.9738 417.5035 417.8829 0.0570 -1.0000 -1.0000 1618393 1584969383.40 151.5244 59.9939 32.0000 1.9727 1.9742 417.5000 417.8782 0.0568 -1.0000 -1.0000 1618453 1584969383.50 151.5378 59.9939 32.0000 1.9731 1.9746 417.5877 417.9661 0.0569 -1.0000 -1.0000 1618553 1584969383.60 151.5378 59.9939 32.0000 1.9720 1.9734 417.8068 418.1852 0.0568 -1.0000 -1.0000 1618623 1584969383.70 151.5378 59.9939 32.0000 1.9708 1.9723 417.8605 418.2410 0.0571 -1.0000 -1.0000 1618683 1584969383.80 151.5378 59.9939 32.0000 1.9728 1.9742 417.8250 418.2043 0.0569 -1.0000 -1.0000 1618873 1584969383.90 151.5378 59.9939 32.0000 1.9723 1.9737 417.6510 418.0289 0.0568 -1.0000 -1.0000 1618933 1584969384.00 151.4777 59.9939 32.0000 1.9747 1.9762 417.5791 417.9588 0.0570 -1.0000 -1.0000 1618993 1584969384.10 151.4777 59.9939 32.0000 1.9748 1.9762 417.5367 417.9157 0.0569 -1.0000 -1.0000 1619063 1584969384.20 151.4777 59.9939 32.0000 1.9724 1.9738 417.4115 417.7899 0.0569 -1.0000 -1.0000 1619133 1584969384.30 151.4777 59.9939 32.0000 1.9717 1.9732 417.4389 417.8179 0.0569 -1.0000 -1.0000 1619853 1584969384.40 151.4777 59.9939 32.0000 1.9724 1.9739 417.5794 417.9573 0.0568 -1.0000 -1.0000 1619922 1584969384.50 151.7140 59.9939 32.0000 1.9731 1.9746 417.8821 418.2611 0.0569 -1.0000 -1.0000 1619982 1584969384.60 151.7476 59.9939 32.0000 1.9746 1.9761 417.6058 417.9849 0.0569 -1.0000 -1.0000 1620042 1584969384.70 151.7476 59.9939 32.0000 1.9740 1.9755 417.5746 417.9536 0.0570 -1.0000 -1.0000 1620122 1584969384.80 151.7476 59.9939 32.0000 1.9734 1.9748 417.5510 417.9304 0.0570 -1.0000 -1.0000 1620182 1584969384.90 151.7476 59.9939 32.0000 1.9725 1.9740 417.3678 417.7476 0.0571 -1.0000 -1.0000 1620242 1584969385.00 151.7476 59.9939 32.0000 1.9717 1.9732 417.6331 418.0129 0.0570 -1.0000 -1.0000 1620322 1584969385.10 151.7476 59.9939 32.0000 1.9715 1.9730 417.7679 418.1471 0.0569 -1.0000 -1.0000 1620382 1584969385.20 151.7476 59.9939 32.0000 1.9730 1.9744 417.7272 418.1055 0.0568 -1.0000 -1.0000 1620442 1584969385.30 151.7476 59.9939 32.0000 1.9710 1.9724 417.7479 418.1273 0.0570 -1.0000 -1.0000 1620522 1584969385.40 151.7476 59.9939 32.0000 1.9744 1.9759 417.4046 417.7830 0.0569 -1.0000 -1.0000 1620582 1584969385.50 151.7476 59.9939 32.0000 1.9735 1.9750 417.3767 417.7555 0.0569 -1.0000 -1.0000 1620652 1584969385.60 151.6927 59.9952 32.0000 1.9731 1.9746 417.6642 418.0432 0.0569 -1.0000 -1.0000 1620712 1584969385.70 151.6788 59.9956 32.0000 1.9712 1.9726 417.7285 418.1073 0.0569 -1.0000 -1.0000 1620782 1584969385.80 151.6788 59.9956 32.0000 1.9720 1.9735 417.9122 418.2918 0.0570 -1.0000 -1.0000 1620852 1584969385.90 151.6788 59.9956 32.0000 1.9720 1.9735 417.7031 418.0819 0.0569 -1.0000 -1.0000 1620912 1584969386.00 151.6788 59.9956 32.0000 1.9736 1.9750 417.4492 417.8281 0.0570 -1.0000 -1.0000 1620982 1584969386.10 151.6788 59.9956 32.0000 1.9733 1.9747 417.2900 417.6682 0.0568 -1.0000 -1.0000 1621062 1584969386.20 151.6788 59.9956 32.0000 1.9731 1.9746 417.3599 417.7396 0.0570 -1.0000 -1.0000 1621122 1584969386.30 151.6788 59.9956 32.0000 1.9714 1.9729 417.6768 418.0563 0.0570 -1.0000 -1.0000 1621182 1584969386.40 151.6788 59.9956 32.0000 1.9713 1.9727 417.8830 418.2617 0.0568 -1.0000 -1.0000 1621621 1584969386.50 151.6788 59.9956 32.0000 1.9710 1.9725 417.7968 418.1764 0.0570 -1.0000 -1.0000 1621681 1584969386.60 151.6788 59.9956 32.0000 1.9718 1.9733 417.7614 418.1403 0.0569 -1.0000 -1.0000 1621751 1584969386.70 151.6788 59.9956 32.0000 1.9720 1.9735 417.4789 417.8583 0.0570 -1.0000 -1.0000 1621831 1584969386.80 151.6225 59.9956 32.0000 1.9730 1.9745 417.2327 417.6118 0.0570 -1.0000 -1.0000 1621891 1584969386.90 151.5815 59.9956 32.0000 1.9727 1.9742 417.3763 417.7554 0.0570 -1.0000 -1.0000 1622081 1584969387.00 151.5815 59.9956 32.0000 1.9734 1.9748 417.6946 418.0752 0.0571 -1.0000 -1.0000 1622151 1584969387.10 151.5815 59.9956 32.0000 1.9731 1.9746 417.7930 418.1737 0.0573 -1.0000 -1.0000 1622211 1584969387.20 151.5815 59.9956 32.0000 1.9720 1.9735 417.7775 418.1569 0.0570 -1.0000 -1.0000 1622281 1584969387.30 151.5815 59.9956 32.0000 1.9724 1.9738 417.8656 418.2460 0.0572 -1.0000 -1.0000 1622361 1584969387.40 151.6411 59.9956 32.0000 1.9721 1.9736 417.7090 418.0896 0.0571 -1.0000 -1.0000 1622421 1584969387.50 151.6411 59.9956 32.0000 1.9717 1.9732 417.5473 417.9262 0.0570 -1.0000 -1.0000 1622491 1584969387.60 151.6411 59.9956 32.0000 1.9706 1.9721 417.4613 417.8411 0.0570 -1.0000 -1.0000 1622561 1584969387.70 151.4503 59.9956 32.0000 1.9716 1.9731 417.2822 417.6623 0.0571 -1.0000 -1.0000 1622621 1584969387.80 151.4503 59.9956 32.0000 1.9737 1.9752 417.6401 418.0193 0.0569 -1.0000 -1.0000 1622691 1584969387.90 151.4876 59.9956 32.0000 1.9717 1.9732 417.5669 417.9466 0.0571 -1.0000 -1.0000 1622871 1584969388.00 151.4912 59.9956 32.0000 1.9725 1.9740 417.4811 417.8620 0.0571 -1.0000 -1.0000 1622931 1584969388.10 151.4912 59.9956 32.0000 1.9711 1.9725 417.6790 418.0578 0.0569 -1.0000 -1.0000 1623011 1584969388.20 151.4912 59.9956 32.0000 1.9710 1.9724 417.7592 418.1389 0.0571 -1.0000 -1.0000 1623071 1584969388.30 151.4912 59.9956 32.0000 1.9718 1.9732 417.6143 417.9941 0.0571 -1.0000 -1.0000 1623131 1584969388.40 151.4912 59.9956 32.0000 1.9729 1.9744 417.5125 417.8917 0.0569 -1.0000 -1.0000 1623371 1584969388.50 151.5591 59.9956 32.0000 1.9735 1.9750 417.4854 417.8661 0.0572 -1.0000 -1.0000 1623430 1584969388.60 151.5591 59.9956 32.0000 1.9719 1.9734 417.4893 417.8686 0.0570 -1.0000 -1.0000 1623500 1584969388.70 151.5591 59.9956 32.0000 1.9715 1.9730 417.4901 417.8690 0.0569 -1.0000 -1.0000 1623571 1584969388.80 151.5591 59.9956 32.0000 1.9712 1.9727 417.5643 417.9440 0.0571 -1.0000 -1.0000 1623630 1584969388.90 151.5591 59.9956 32.0000 1.9717 1.9732 417.5915 417.9712 0.0570 -1.0000 -1.0000 1624070 1584969389.00 151.4282 59.9956 32.0000 1.9726 1.9741 417.6730 418.0530 0.0571 -1.0000 -1.0000 1624140 1584969389.10 151.4282 59.9956 32.0000 1.9714 1.9728 417.6733 418.0540 0.0571 -1.0000 -1.0000 1624200 1584969389.20 151.4282 59.9956 32.0000 1.9741 1.9755 417.2209 417.5995 0.0569 -1.0000 -1.0000 1624260 1584969389.30 151.4282 59.9956 32.0000 1.9732 1.9747 417.4601 417.8412 0.0573 -1.0000 -1.0000 1624340 1584969389.40 151.4282 59.9956 32.0000 1.9722 1.9737 417.3348 417.7150 0.0571 -1.0000 -1.0000 1624610 1584969389.50 151.4282 59.9956 32.0000 1.9713 1.9728 417.3769 417.7559 0.0570 -1.0000 -1.0000 1624680 1584969389.60 151.4282 59.9956 32.0000 1.9703 1.9717 417.7547 418.1339 0.0570 -1.0000 -1.0000 1624750 1584969389.70 151.4282 59.9956 32.0000 1.9700 1.9715 417.5934 417.9731 0.0571 -1.0000 -1.0000 1624810 1584969389.80 151.4282 59.9956 32.0000 1.9716 1.9731 417.5334 417.9120 0.0569 -1.0000 -1.0000 1624880 1584969389.90 151.4282 59.9956 32.0000 1.9722 1.9737 417.4863 417.8655 0.0570 -1.0000 -1.0000 1624950 1584969390.00 151.4282 59.9956 32.0000 1.9713 1.9728 417.4960 417.8757 0.0571 -1.0000 -1.0000 1625479 1584969390.10 151.3788 59.9956 32.0000 1.9722 1.9737 417.4767 417.8570 0.0572 -1.0000 -1.0000 1625559 1584969390.20 151.3788 59.9956 32.0000 1.9723 1.9738 417.7383 418.1185 0.0571 -1.0000 -1.0000 1625619 1584969390.30 151.3788 59.9956 32.0000 1.9723 1.9738 417.8479 418.2279 0.0571 -1.0000 -1.0000 1625679 1584969390.40 151.4901 59.9930 32.0000 1.9716 1.9730 417.6904 418.0704 0.0571 -1.0000 -1.0000 1625759 1584969390.50 151.4901 59.9930 32.0000 1.9734 1.9749 417.3715 417.7513 0.0571 -1.0000 -1.0000 1625819 1584969390.60 151.4901 59.9930 32.0000 1.9737 1.9752 417.4771 417.8564 0.0570 -1.0000 -1.0000 1625879 1584969390.70 151.5006 59.9930 32.0000 1.9733 1.9748 417.4382 417.8175 0.0570 -1.0000 -1.0000 1625959 1584969390.80 151.5664 59.9930 32.0000 1.9708 1.9723 417.3810 417.7609 0.0571 -1.0000 -1.0000 1626019 1584969390.90 151.5664 59.9930 32.0000 1.9717 1.9732 417.6289 418.0087 0.0571 -1.0000 -1.0000 1626079 1584969391.00 151.5664 59.9930 32.0000 1.9723 1.9738 417.7762 418.1563 0.0571 -1.0000 -1.0000 1626159 1584969391.10 151.5664 59.9930 32.0000 1.9716 1.9731 417.5693 417.9501 0.0572 -1.0000 -1.0000 1626219 1584969391.20 151.5664 59.9930 32.0000 1.9720 1.9735 417.5200 417.8992 0.0570 -1.0000 -1.0000 1626279 1584969391.30 151.7237 59.9930 32.0000 1.9733 1.9748 417.3966 417.7760 0.0570 -1.0000 -1.0000 1626349 1584969391.40 151.7237 59.9930 32.0000 1.9707 1.9722 417.4614 417.8411 0.0571 -1.0000 -1.0000 1626419 1584969391.50 151.7237 59.9930 32.0000 1.9730 1.9745 417.6933 418.0733 0.0571 -1.0000 -1.0000 1626609 1584969391.60 151.7237 59.9930 32.0000 1.9700 1.9715 417.9347 418.3147 0.0571 -1.0000 -1.0000 1626669 1584969391.70 151.7237 59.9930 32.0000 1.9713 1.9728 417.7865 418.1660 0.0570 -1.0000 -1.0000 1626729 1584969391.80 151.7237 59.9930 32.0000 1.9727 1.9741 417.7153 418.0948 0.0571 -1.0000 -1.0000 1626809 1584969391.90 151.7237 59.9930 32.0000 1.9724 1.9738 417.6345 418.0148 0.0571 -1.0000 -1.0000 1626869 1584969392.00 151.7237 59.9930 32.0000 1.9719 1.9733 417.5274 417.9066 0.0571 -1.0000 -1.0000 1627148 1584969392.10 151.7237 59.9930 32.0000 1.9707 1.9722 417.4955 417.8758 0.0571 -1.0000 -1.0000 1627218 1584969392.20 151.7237 59.9930 32.0000 1.9709 1.9724 417.5467 417.9269 0.0572 -1.0000 -1.0000 1627288 1584969392.30 151.7237 59.9930 32.0000 1.9727 1.9742 417.7380 418.1181 0.0570 -1.0000 -1.0000 1627348 1584969392.40 151.5074 59.9930 32.0000 1.9720 1.9734 417.9903 418.3704 0.0571 -1.0000 -1.0000 1627418 1584969392.50 151.5002 59.9930 32.0000 1.9723 1.9738 417.7711 418.1513 0.0571 -1.0000 -1.0000 1627828 1584969392.60 151.5002 59.9930 32.0000 1.9708 1.9722 417.7305 418.1106 0.0571 -1.0000 -1.0000 1627888 1584969392.70 151.5002 59.9930 32.0000 1.9709 1.9724 417.4540 417.8329 0.0570 -1.0000 -1.0000 1627958 1584969392.80 151.5002 59.9930 32.0000 1.9723 1.9738 417.3535 417.7334 0.0570 -1.0000 -1.0000 1628028 1584969392.90 151.5384 59.9930 32.0000 1.9714 1.9728 417.4324 417.8110 0.0569 -1.0000 -1.0000 1628088 1584969393.00 151.7286 59.9930 32.0000 1.9707 1.9722 417.7626 418.1422 0.0570 -1.0000 -1.0000 1628448 1584969393.10 151.7286 59.9930 32.0000 1.9712 1.9726 417.7537 418.1329 0.0569 -1.0000 -1.0000 1628518 1584969393.20 151.7286 59.9930 32.0000 1.9712 1.9727 417.7205 418.0991 0.0569 -1.0000 -1.0000 1628578 1584969393.30 151.7286 59.9930 32.0000 1.9710 1.9725 417.4732 417.8517 0.0569 -1.0000 -1.0000 1628648 1584969393.40 151.7286 59.9930 32.0000 1.9721 1.9736 417.3530 417.7324 0.0569 -1.0000 -1.0000 1628708 1584969393.50 151.5775 59.9930 32.0000 1.9712 1.9727 417.4797 417.8578 0.0568 -1.0000 -1.0000 1628788 1584969393.60 151.5775 59.9930 32.0000 1.9697 1.9712 417.5808 417.9579 0.0567 -1.0000 -1.0000 1628847 1584969393.70 151.5775 59.9930 32.0000 1.9689 1.9704 417.7382 418.1163 0.0568 -1.0000 -1.0000 1628907 1584969393.80 151.5775 59.9930 32.0000 1.9719 1.9734 417.7740 418.1527 0.0568 -1.0000 -1.0000 1628977 1584969393.90 151.5775 59.9930 32.0000 1.9737 1.9752 417.7680 418.1457 0.0567 -1.0000 -1.0000 1629048 1584969394.00 151.5308 59.9930 32.0000 1.9729 1.9744 417.5425 417.9188 0.0565 -1.0000 -1.0000 1629107 1584969394.10 151.5122 59.9930 32.0000 1.9729 1.9743 417.4919 417.8682 0.0565 -1.0000 -1.0000 1629657 1584969394.20 151.5122 59.9930 32.0000 1.9731 1.9746 417.3608 417.7359 0.0563 -1.0000 -1.0000 1629717 1584969394.30 151.5122 59.9930 32.0000 1.9730 1.9745 417.5902 417.9643 0.0562 -1.0000 -1.0000 1629777 1584969394.40 151.5122 59.9930 32.0000 1.9707 1.9721 417.8364 418.2107 0.0562 -1.0000 -1.0000 1629857 1584969394.50 151.5122 59.9930 32.0000 1.9725 1.9739 417.6877 418.0605 0.0560 -1.0000 -1.0000 1629927 1584969394.60 151.5189 59.9930 32.0000 1.9715 1.9730 417.6670 418.0391 0.0558 -1.0000 -1.0000 1629987 1584969394.70 151.4219 59.9930 32.0000 1.9717 1.9731 417.6251 417.9949 0.0556 -1.0000 -1.0000 1630057 1584969394.80 151.4219 59.9930 32.0000 1.9721 1.9735 417.4968 417.8655 0.0553 -1.0000 -1.0000 1630117 1584969394.90 151.4219 59.9930 32.0000 1.9721 1.9735 417.4680 417.8353 0.0551 -1.0000 -1.0000 1630187 1584969395.00 151.4219 59.9930 32.0000 1.9725 1.9739 417.3245 417.6903 0.0550 -1.0000 -1.0000 1630257 1584969395.10 151.4219 59.9930 32.0000 1.9721 1.9735 417.5314 417.8985 0.0552 -1.0000 -1.0000 1630857 1584969395.20 151.3186 59.9941 32.0000 1.9711 1.9726 417.6303 417.9975 0.0551 -1.0000 -1.0000 1630927 1584969395.30 151.3186 59.9941 32.0000 1.9718 1.9732 417.8146 418.1808 0.0550 -1.0000 -1.0000 1630996 1584969395.40 151.3186 59.9941 32.0000 1.9730 1.9745 417.6449 418.0124 0.0553 -1.0000 -1.0000 1631076 1584969395.50 151.3186 59.9941 32.0000 1.9720 1.9734 417.4434 417.8120 0.0554 -1.0000 -1.0000 1631146 1584969395.60 151.3186 59.9941 32.0000 1.9731 1.9745 417.2922 417.6606 0.0554 -1.0000 -1.0000 1631216 1584969395.70 151.3186 59.9941 32.0000 1.9733 1.9747 417.4361 417.8045 0.0554 -1.0000 -1.0000 1631276 1584969395.80 151.3186 59.9941 32.0000 1.9735 1.9749 417.4271 417.7967 0.0555 -1.0000 -1.0000 1631496 1584969395.90 151.3186 59.9941 32.0000 1.9725 1.9740 417.6009 417.9713 0.0557 -1.0000 -1.0000 1631556 1584969396.00 151.4881 59.9941 32.0000 1.9727 1.9741 417.7677 418.1388 0.0558 -1.0000 -1.0000 1631626 1584969396.10 151.5020 59.9941 32.0000 1.9722 1.9736 417.7080 418.0797 0.0559 -1.0000 -1.0000 1631706 1584969396.20 151.5020 59.9941 32.0000 1.9727 1.9741 417.6768 418.0495 0.0560 -1.0000 -1.0000 1631766 1584969396.30 151.5020 59.9941 32.0000 1.9727 1.9741 417.5754 417.9488 0.0561 -1.0000 -1.0000 1631826 1584969396.40 151.5020 59.9941 32.0000 1.9730 1.9744 417.3702 417.7426 0.0560 -1.0000 -1.0000 1631896 1584969396.50 151.5292 59.9941 32.0000 1.9705 1.9719 417.6618 418.0354 0.0561 -1.0000 -1.0000 1631966 1584969396.60 151.5292 59.9941 32.0000 1.9699 1.9713 417.7173 418.0894 0.0561 -1.0000 -1.0000 1632595 1584969396.70 151.5292 59.9941 32.0000 1.9713 1.9728 417.7543 418.1281 0.0560 -1.0000 -1.0000 1632676 1584969396.80 151.5292 59.9941 32.0000 1.9716 1.9731 417.8138 418.1886 0.0563 -1.0000 -1.0000 1632736 1584969396.90 151.5292 59.9941 32.0000 1.9703 1.9718 417.7055 418.0796 0.0562 -1.0000 -1.0000 1632795 1584969397.00 151.5292 59.9941 32.0000 1.9720 1.9735 417.6001 417.9749 0.0563 -1.0000 -1.0000 1632875 1584969397.10 151.5292 59.9941 32.0000 1.9727 1.9742 417.6501 418.0224 0.0561 -1.0000 -1.0000 1632935 1584969397.20 151.5292 59.9941 32.0000 1.9725 1.9739 417.4423 417.8177 0.0565 -1.0000 -1.0000 1632995 1584969397.30 151.5292 59.9941 32.0000 1.9727 1.9742 417.3016 417.6770 0.0564 -1.0000 -1.0000 1633075 1584969397.40 151.5292 59.9941 32.0000 1.9718 1.9732 417.4039 417.7796 0.0565 -1.0000 -1.0000 1633135 1584969397.50 151.5292 59.9941 32.0000 1.9714 1.9729 417.4891 417.8651 0.0565 -1.0000 -1.0000 1633205 1584969397.60 151.3530 59.9941 32.0000 1.9705 1.9720 417.5378 417.9142 0.0566 -1.0000 -1.0000 1633265 1584969397.70 151.3530 59.9941 32.0000 1.9717 1.9732 417.6675 418.0439 0.0565 -1.0000 -1.0000 1633335 1584969397.80 151.3530 59.9941 32.0000 1.9726 1.9741 417.4215 417.7976 0.0565 -1.0000 -1.0000 1633425 1584969397.90 151.3530 59.9941 32.0000 1.9725 1.9740 417.3518 417.7277 0.0565 -1.0000 -1.0000 1633485 1584969398.00 151.3530 59.9941 32.0000 1.9728 1.9743 417.5388 417.9147 0.0564 -1.0000 -1.0000 1633545 1584969398.10 151.3530 59.9941 32.0000 1.9734 1.9748 417.6316 418.0071 0.0564 -1.0000 -1.0000 1633635 1584969398.20 151.3893 59.9941 32.0000 1.9711 1.9726 417.6406 418.0162 0.0565 -1.0000 -1.0000 1633695 1584969398.30 151.3893 59.9941 32.0000 1.9699 1.9714 417.7388 418.1147 0.0564 -1.0000 -1.0000 1633755 1584969398.40 151.3893 59.9941 32.0000 1.9707 1.9722 417.6312 418.0075 0.0565 -1.0000 -1.0000 1633825 1584969398.50 151.3893 59.9941 32.0000 1.9709 1.9723 417.7262 418.1016 0.0563 -1.0000 -1.0000 1633885 1584969398.60 151.3893 59.9941 32.0000 1.9715 1.9729 417.5522 417.9277 0.0565 -1.0000 -1.0000 1633955 1584969398.70 151.3893 59.9941 32.0000 1.9738 1.9753 417.4028 417.7792 0.0564 -1.0000 -1.0000 1634025 1584969398.80 151.3893 59.9941 32.0000 1.9727 1.9741 417.4057 417.7802 0.0563 -1.0000 -1.0000 1634085 1584969398.90 151.3893 59.9941 32.0000 1.9725 1.9739 417.6028 417.9769 0.0562 -1.0000 -1.0000 1634155 1584969399.00 151.3893 59.9941 32.0000 1.9734 1.9749 417.7668 418.1423 0.0564 -1.0000 -1.0000 1634225 1584969399.10 151.3893 59.9941 32.0000 1.9726 1.9740 417.8196 418.1955 0.0565 -1.0000 -1.0000 1634285 1584969399.20 151.3893 59.9941 32.0000 1.9726 1.9741 417.8914 418.2680 0.0564 -1.0000 -1.0000 1634345 1584969399.30 151.3893 59.9941 32.0000 1.9725 1.9739 417.7180 418.0925 0.0563 -1.0000 -1.0000 1634425 1584969399.40 151.3926 59.9941 32.0000 1.9721 1.9736 417.4197 417.7937 0.0562 -1.0000 -1.0000 1634484 1584969399.50 151.5346 59.9941 32.0000 1.9716 1.9731 417.2686 417.6428 0.0563 -1.0000 -1.0000 1634565 1584969399.60 151.5346 59.9941 32.0000 1.9726 1.9740 417.3937 417.7680 0.0563 -1.0000 -1.0000 1634635 1584969399.70 151.5346 59.9941 32.0000 1.9725 1.9740 417.7678 418.1439 0.0564 -1.0000 -1.0000 1634964 1584969399.80 151.5346 59.9941 32.0000 1.9728 1.9742 417.7255 418.0999 0.0563 -1.0000 -1.0000 1635034 1584969399.90 151.5346 59.9941 32.0000 1.9719 1.9734 417.6672 418.0413 0.0561 -1.0000 -1.0000 1635104 1584969400.00 151.5449 59.9941 32.0000 1.9729 1.9744 417.6713 418.0462 0.0564 -1.0000 -1.0000 1635164 1584969400.10 151.5449 59.9941 32.0000 1.9733 1.9747 417.3223 417.6974 0.0563 -1.0000 -1.0000 1635244 1584969400.20 151.5449 59.9941 32.0000 1.9728 1.9742 417.4535 417.8272 0.0561 -1.0000 -1.0000 1635374 1584969400.30 151.5449 59.9941 32.0000 1.9714 1.9729 417.5347 417.9093 0.0563 -1.0000 -1.0000 1635434 1584969400.40 151.4434 59.9951 32.0000 1.9717 1.9731 417.6602 418.0346 0.0562 -1.0000 -1.0000 1635504 1584969400.50 151.4157 59.9954 32.0000 1.9730 1.9745 417.5731 417.9484 0.0564 -1.0000 -1.0000 1635584 1584969400.60 151.4660 59.9954 32.0000 1.9726 1.9740 417.7099 418.0855 0.0564 -1.0000 -1.0000 1635644 1584969400.70 151.4660 59.9954 32.0000 1.9717 1.9732 417.4921 417.8671 0.0564 -1.0000 -1.0000 1635724 1584969400.80 151.4660 59.9954 32.0000 1.9722 1.9736 417.2568 417.6315 0.0563 -1.0000 -1.0000 1635854 1584969400.90 151.4660 59.9954 32.0000 1.9706 1.9721 417.5096 417.8838 0.0563 -1.0000 -1.0000 1635914 1584969401.00 151.4660 59.9954 32.0000 1.9710 1.9724 417.6111 417.9852 0.0561 -1.0000 -1.0000 1635994 1584969401.10 151.7440 59.9954 32.0000 1.9710 1.9724 417.8843 418.2590 0.0562 -1.0000 -1.0000 1636054 1584969401.20 151.7440 59.9954 32.0000 1.9744 1.9759 417.5328 417.9063 0.0561 -1.0000 -1.0000 1636114 1584969401.30 151.7440 59.9954 32.0000 1.9754 1.9768 417.3971 417.7711 0.0563 -1.0000 -1.0000 1636354 1584969401.40 151.7440 59.9954 32.0000 1.9733 1.9747 417.4323 417.8066 0.0563 -1.0000 -1.0000 1636413 1584969401.50 151.7440 59.9954 32.0000 1.9725 1.9740 417.3015 417.6757 0.0562 -1.0000 -1.0000 1636493 1584969401.60 151.7440 59.9954 32.0000 1.9713 1.9727 417.6491 418.0236 0.0563 -1.0000 -1.0000 1636554 1584969401.70 151.7440 59.9954 32.0000 1.9695 1.9709 417.6870 418.0611 0.0562 -1.0000 -1.0000 1636613 1584969401.80 151.7252 59.9954 32.0000 1.9702 1.9717 417.6958 418.0708 0.0564 -1.0000 -1.0000 1637103 1584969401.90 151.7252 59.9954 32.0000 1.9707 1.9722 417.6955 418.0686 0.0561 -1.0000 -1.0000 1637163 1584969402.00 151.7252 59.9954 32.0000 1.9731 1.9745 417.3174 417.6910 0.0562 -1.0000 -1.0000 1637223 1584969402.10 151.7252 59.9954 32.0000 1.9727 1.9742 417.3157 417.6897 0.0562 -1.0000 -1.0000 1637303 1584969402.20 151.7252 59.9954 32.0000 1.9709 1.9723 417.3183 417.6911 0.0560 -1.0000 -1.0000 1637363 1584969402.30 151.6117 59.9954 32.0000 1.9698 1.9712 417.6261 417.9991 0.0561 -1.0000 -1.0000 1637593 1584969402.40 151.5507 59.9954 32.0000 1.9711 1.9725 417.6607 418.0345 0.0561 -1.0000 -1.0000 1637663 1584969402.50 151.5507 59.9954 32.0000 1.9721 1.9735 417.7419 418.1151 0.0561 -1.0000 -1.0000 1637723 1584969402.60 151.5507 59.9954 32.0000 1.9718 1.9733 417.7246 418.0976 0.0560 -1.0000 -1.0000 1637793 1584969402.70 151.5507 59.9954 32.0000 1.9732 1.9746 417.5504 417.9238 0.0561 -1.0000 -1.0000 1637863 1584969402.80 151.5606 59.9954 32.0000 1.9728 1.9743 417.4694 417.8429 0.0561 -1.0000 -1.0000 1638113 1584969402.90 151.5606 59.9954 32.0000 1.9739 1.9754 417.2955 417.6683 0.0561 -1.0000 -1.0000 1638173 1584969403.00 151.5606 59.9954 32.0000 1.9728 1.9742 417.4137 417.7869 0.0561 -1.0000 -1.0000 1638243 1584969403.10 151.5606 59.9954 32.0000 1.9696 1.9710 417.7774 418.1503 0.0560 -1.0000 -1.0000 1638312 1584969403.20 151.5606 59.9954 32.0000 1.9720 1.9734 417.7315 418.1043 0.0560 -1.0000 -1.0000 1638372 1584969403.30 151.5438 59.9954 32.0000 1.9739 1.9753 417.5543 417.9281 0.0561 -1.0000 -1.0000 1638543 1584969403.40 151.5222 59.9954 32.0000 1.9727 1.9741 417.3434 417.7172 0.0562 -1.0000 -1.0000 1638638 1584969403.50 151.5222 59.9954 32.0000 1.9738 1.9752 417.2514 417.6242 0.0561 -1.0000 -1.0000 1638707 1584969403.60 151.5222 59.9954 32.0000 1.9730 1.9745 417.5079 417.8815 0.0561 -1.0000 -1.0000 1638777 1584969403.70 151.5222 59.9954 32.0000 1.9716 1.9731 417.5958 417.9691 0.0561 -1.0000 -1.0000 1638836 1584969403.80 151.5222 59.9954 32.0000 1.9714 1.9728 417.7696 418.1434 0.0561 -1.0000 -1.0000 1638906 1584969403.90 151.6113 59.9954 32.0000 1.9720 1.9734 417.7425 418.1161 0.0562 -1.0000 -1.0000 1638966 1584969404.00 151.6113 59.9954 32.0000 1.9707 1.9721 417.8057 418.1802 0.0562 -1.0000 -1.0000 1639036 1584969404.10 151.6113 59.9954 32.0000 1.9726 1.9741 417.6390 418.0133 0.0562 -1.0000 -1.0000 1639116 1584969404.20 151.6113 59.9954 32.0000 1.9736 1.9751 417.5026 417.8761 0.0561 -1.0000 -1.0000 1639176 1584969404.30 151.6113 59.9954 32.0000 1.9731 1.9745 417.4315 417.8053 0.0562 -1.0000 -1.0000 1639236 1584969404.40 151.6113 59.9954 32.0000 1.9733 1.9747 417.7036 418.0775 0.0562 -1.0000 -1.0000 1639626 1584969404.50 151.5759 59.9954 32.0000 1.9713 1.9727 417.6902 418.0650 0.0564 -1.0000 -1.0000 1639686 1584969404.60 151.5759 59.9954 32.0000 1.9723 1.9737 417.5767 417.9505 0.0561 -1.0000 -1.0000 1639746 1584969404.70 151.5759 59.9954 32.0000 1.9735 1.9749 417.6359 418.0089 0.0560 -1.0000 -1.0000 1639826 1584969404.80 151.5759 59.9954 32.0000 1.9738 1.9753 417.3286 417.7009 0.0560 -1.0000 -1.0000 1639886 1584969404.90 151.5759 59.9954 32.0000 1.9734 1.9748 417.6705 418.0434 0.0561 -1.0000 -1.0000 1639946 1584969405.00 151.5759 59.9954 32.0000 1.9722 1.9736 417.7302 418.1038 0.0561 -1.0000 -1.0000 1640026 1584969405.10 151.5759 59.9954 32.0000 1.9705 1.9719 417.7867 418.1590 0.0559 -1.0000 -1.0000 1640086 1584969405.20 151.5759 59.9954 32.0000 1.9712 1.9727 417.5308 417.9033 0.0561 -1.0000 -1.0000 1640146 1584969405.30 151.5759 59.9954 32.0000 1.9724 1.9738 417.5045 417.8782 0.0562 -1.0000 -1.0000 1640226 1584969405.40 151.5759 59.9954 32.0000 1.9715 1.9729 417.5077 417.8809 0.0561 -1.0000 -1.0000 1640396 1584969405.50 151.6007 59.9960 32.0000 1.9723 1.9737 417.3475 417.7199 0.0559 -1.0000 -1.0000 1640476 1584969405.60 151.6228 59.9965 32.0000 1.9727 1.9742 417.5405 417.9127 0.0560 -1.0000 -1.0000 1640536 1584969405.70 151.6296 59.9965 32.0000 1.9725 1.9740 417.5409 417.9144 0.0561 -1.0000 -1.0000 1640596 1584969405.80 151.6296 59.9965 32.0000 1.9713 1.9727 417.7158 418.0887 0.0560 -1.0000 -1.0000 1640666 1584969405.90 151.6296 59.9965 32.0000 1.9706 1.9721 417.6823 418.0563 0.0561 -1.0000 -1.0000 1640935 1584969406.00 151.6296 59.9965 32.0000 1.9717 1.9732 417.7476 418.1201 0.0560 -1.0000 -1.0000 1640995 1584969406.10 151.6296 59.9965 32.0000 1.9718 1.9732 417.7407 418.1135 0.0560 -1.0000 -1.0000 1641075 1584969406.20 151.6296 59.9965 32.0000 1.9718 1.9732 417.4898 417.8626 0.0561 -1.0000 -1.0000 1641135 1584969406.30 151.6296 59.9965 32.0000 1.9735 1.9750 417.4487 417.8221 0.0561 -1.0000 -1.0000 1641195 1584969406.40 151.6296 59.9965 32.0000 1.9714 1.9729 417.5733 417.9460 0.0560 -1.0000 -1.0000 1641265 1584969406.50 151.6296 59.9965 32.0000 1.9707 1.9722 417.6574 418.0307 0.0561 -1.0000 -1.0000 1641615 1584969406.60 151.6296 59.9965 32.0000 1.9712 1.9726 417.7373 418.1102 0.0559 -1.0000 -1.0000 1641675 1584969406.70 151.6296 59.9965 32.0000 1.9718 1.9732 417.4996 417.8711 0.0559 -1.0000 -1.0000 1641755 1584969406.80 151.6432 59.9965 32.0000 1.9708 1.9723 417.6480 418.0202 0.0559 -1.0000 -1.0000 1641815 1584969406.90 151.6432 59.9965 32.0000 1.9724 1.9739 417.5085 417.8824 0.0562 -1.0000 -1.0000 1641875 1584969407.00 151.6432 59.9965 32.0000 1.9726 1.9740 417.4246 417.7970 0.0560 -1.0000 -1.0000 1642125 1584969407.10 151.6432 59.9965 32.0000 1.9702 1.9717 417.6583 418.0313 0.0559 -1.0000 -1.0000 1642185 1584969407.20 151.6432 59.9965 32.0000 1.9712 1.9726 417.7618 418.1358 0.0561 -1.0000 -1.0000 1642255 1584969407.30 151.6432 59.9965 32.0000 1.9696 1.9711 417.6793 418.0520 0.0560 -1.0000 -1.0000 1642325 1584969407.40 151.6432 59.9965 32.0000 1.9712 1.9726 417.6294 418.0037 0.0563 -1.0000 -1.0000 1642385 1584969407.50 151.5092 59.9965 32.0000 1.9715 1.9730 417.2631 417.6349 0.0558 -1.0000 -1.0000 1643104 1584969407.60 151.4893 59.9965 32.0000 1.9713 1.9727 417.3871 417.7588 0.0560 -1.0000 -1.0000 1643164 1584969407.70 151.4893 59.9965 32.0000 1.9710 1.9725 417.4859 417.8585 0.0559 -1.0000 -1.0000 1643244 1584969407.80 151.5870 59.9965 32.0000 1.9709 1.9723 417.7418 418.1142 0.0560 -1.0000 -1.0000 1643324 1584969407.90 151.5870 59.9965 32.0000 1.9725 1.9740 417.7795 418.1534 0.0562 -1.0000 -1.0000 1643384 1584969408.00 151.5870 59.9965 32.0000 1.9724 1.9738 417.7879 418.1616 0.0561 -1.0000 -1.0000 1643454 1584969408.10 151.5870 59.9965 32.0000 1.9717 1.9732 417.8333 418.2074 0.0562 -1.0000 -1.0000 1643524 1584969408.20 151.5870 59.9965 32.0000 1.9719 1.9734 417.6856 418.0599 0.0562 -1.0000 -1.0000 1643584 1584969408.30 151.3776 59.9965 32.0000 1.9716 1.9731 417.4664 417.8406 0.0562 -1.0000 -1.0000 1643644 1584969408.40 151.3441 59.9965 32.0000 1.9737 1.9751 417.3561 417.7297 0.0561 -1.0000 -1.0000 1643734 1584969408.50 151.3441 59.9965 32.0000 1.9724 1.9738 417.4218 417.7951 0.0561 -1.0000 -1.0000 1643854 1584969408.60 151.3441 59.9965 32.0000 1.9708 1.9722 417.6624 418.0366 0.0562 -1.0000 -1.0000 1643914 1584969408.70 151.3441 59.9965 32.0000 1.9712 1.9727 417.7582 418.1321 0.0562 -1.0000 -1.0000 1643984 1584969408.80 151.3441 59.9965 32.0000 1.9716 1.9730 417.8157 418.1899 0.0562 -1.0000 -1.0000 1644054 1584969408.90 151.4131 59.9965 32.0000 1.9720 1.9734 417.5664 417.9401 0.0562 -1.0000 -1.0000 1644114 1584969409.00 151.4131 59.9965 32.0000 1.9721 1.9735 417.5175 417.8909 0.0561 -1.0000 -1.0000 1644354 1584969409.10 151.4131 59.9965 32.0000 1.9742 1.9756 417.4259 417.7997 0.0562 -1.0000 -1.0000 1644453 1584969409.20 151.4131 59.9965 32.0000 1.9724 1.9739 417.4013 417.7746 0.0560 -1.0000 -1.0000 1644513 1584969409.30 151.4131 59.9965 32.0000 1.9728 1.9742 417.4737 417.8465 0.0561 -1.0000 -1.0000 1644593 1584969409.40 151.4131 59.9965 32.0000 1.9701 1.9716 417.7446 418.1187 0.0561 -1.0000 -1.0000 1644653 1584969409.50 151.4131 59.9965 32.0000 1.9706 1.9721 417.5962 417.9684 0.0559 -1.0000 -1.0000 1645113 1584969409.60 151.4131 59.9965 32.0000 1.9715 1.9730 417.6935 418.0686 0.0563 -1.0000 -1.0000 1645173 1584969409.70 151.4131 59.9965 32.0000 1.9714 1.9729 417.5329 417.9068 0.0562 -1.0000 -1.0000 1645233 1584969409.80 151.4131 59.9965 32.0000 1.9728 1.9742 417.4760 417.8498 0.0562 -1.0000 -1.0000 1645303 1584969409.90 151.4131 59.9965 32.0000 1.9735 1.9750 417.3115 417.6866 0.0563 -1.0000 -1.0000 1645373 1584969410.00 151.2995 59.9995 32.0000 1.9736 1.9750 417.6500 418.0239 0.0562 -1.0000 -1.0000 1645443 1584969410.10 151.2995 59.9995 32.0000 1.9728 1.9742 417.5555 417.9297 0.0562 -1.0000 -1.0000 1645513 1584969410.20 151.2995 59.9995 32.0000 1.9710 1.9724 417.4998 417.8739 0.0562 -1.0000 -1.0000 1645573 1584969410.30 151.2995 59.9995 32.0000 1.9705 1.9719 417.6357 418.0103 0.0563 -1.0000 -1.0000 1645643 1584969410.40 151.2995 59.9995 32.0000 1.9703 1.9717 417.6863 418.0610 0.0562 -1.0000 -1.0000 1645713 1584969410.50 151.3694 59.9995 32.0000 1.9721 1.9736 417.5657 417.9406 0.0565 -1.0000 -1.0000 1645773 1584969410.60 151.4742 59.9995 32.0000 1.9727 1.9741 417.6401 418.0149 0.0563 -1.0000 -1.0000 1645833 1584969410.70 151.4742 59.9995 32.0000 1.9722 1.9736 417.4444 417.8186 0.0562 -1.0000 -1.0000 1645913 1584969410.80 151.4742 59.9995 32.0000 1.9717 1.9732 417.6922 418.0675 0.0565 -1.0000 -1.0000 1645973 1584969410.90 151.4742 59.9995 32.0000 1.9715 1.9729 417.6699 418.0446 0.0563 -1.0000 -1.0000 1646043 1584969411.00 151.4742 59.9995 32.0000 1.9712 1.9727 417.7187 418.0942 0.0564 -1.0000 -1.0000 1646113 1584969411.10 151.4744 59.9995 32.0000 1.9717 1.9731 417.5023 417.8782 0.0565 -1.0000 -1.0000 1646183 1584969411.20 151.4745 59.9995 32.0000 1.9721 1.9736 417.6465 418.0224 0.0564 -1.0000 -1.0000 1646243 1584969411.30 151.4745 59.9995 32.0000 1.9726 1.9741 417.4109 417.7864 0.0565 -1.0000 -1.0000 1646312 1584969411.40 151.4745 59.9995 32.0000 1.9709 1.9724 417.5924 417.9693 0.0566 -1.0000 -1.0000 1646372 1584969411.50 151.4745 59.9995 32.0000 1.9715 1.9729 417.7589 418.1351 0.0565 -1.0000 -1.0000 1646452 1584969411.60 151.4745 59.9995 32.0000 1.9707 1.9722 417.6888 418.0651 0.0566 -1.0000 -1.0000 1646622 1584969411.70 151.6832 59.9995 32.0000 1.9724 1.9738 417.8269 418.2031 0.0565 -1.0000 -1.0000 1646682 1584969411.80 151.6832 59.9995 32.0000 1.9741 1.9755 417.4702 417.8473 0.0566 -1.0000 -1.0000 1646762 1584969411.90 151.6832 59.9995 32.0000 1.9747 1.9761 417.4485 417.8260 0.0568 -1.0000 -1.0000 1646822 1584969412.00 151.6832 59.9995 32.0000 1.9733 1.9748 417.4565 417.8338 0.0566 -1.0000 -1.0000 1646882 1584969412.10 151.6832 59.9995 32.0000 1.9742 1.9756 417.5729 417.9493 0.0566 -1.0000 -1.0000 1647382 1584969412.20 151.6767 59.9995 32.0000 1.9709 1.9723 417.7603 418.1369 0.0565 -1.0000 -1.0000 1647442 1584969412.30 151.5141 59.9995 32.0000 1.9717 1.9732 417.6526 418.0297 0.0567 -1.0000 -1.0000 1647502 1584969412.40 151.5141 59.9995 32.0000 1.9702 1.9717 417.8551 418.2315 0.0565 -1.0000 -1.0000 1647582 1584969412.50 151.5141 59.9995 32.0000 1.9714 1.9729 417.6348 418.0122 0.0567 -1.0000 -1.0000 1647642 1584969412.60 151.5141 59.9995 32.0000 1.9715 1.9730 417.4290 417.8065 0.0568 -1.0000 -1.0000 1647892 1584969412.70 151.5141 59.9995 32.0000 1.9730 1.9745 417.3872 417.7647 0.0567 -1.0000 -1.0000 1647972 1584969412.80 151.5252 59.9995 32.0000 1.9738 1.9753 417.4635 417.8415 0.0567 -1.0000 -1.0000 1648032 1584969412.90 151.7522 59.9995 32.0000 1.9723 1.9738 417.7900 418.1671 0.0567 -1.0000 -1.0000 1648101 1584969413.00 151.7522 59.9995 32.0000 1.9728 1.9742 417.8009 418.1789 0.0568 -1.0000 -1.0000 1648171 1584969413.10 151.7522 59.9995 32.0000 1.9730 1.9745 417.7298 418.1078 0.0568 -1.0000 -1.0000 1648421 1584969413.20 151.7522 59.9995 32.0000 1.9728 1.9742 417.4621 417.8397 0.0567 -1.0000 -1.0000 1648481 1584969413.30 151.7522 59.9995 32.0000 1.9731 1.9746 417.3165 417.6940 0.0568 -1.0000 -1.0000 1648551 1584969413.40 151.4412 59.9995 32.0000 1.9705 1.9720 417.6212 418.0004 0.0570 -1.0000 -1.0000 1648621 1584969413.50 151.4412 59.9995 32.0000 1.9696 1.9710 417.5332 417.9114 0.0567 -1.0000 -1.0000 1648691 1584969413.60 151.4412 59.9995 32.0000 1.9694 1.9709 417.7002 418.0782 0.0568 -1.0000 -1.0000 1648751 1584969413.70 151.4412 59.9995 32.0000 1.9716 1.9731 417.5913 417.9700 0.0568 -1.0000 -1.0000 1649101 1584969413.80 151.4412 59.9995 32.0000 1.9735 1.9750 417.4821 417.8594 0.0567 -1.0000 -1.0000 1649171 1584969413.90 151.4412 59.9995 32.0000 1.9719 1.9733 417.3137 417.6946 0.0572 -1.0000 -1.0000 1649241 1584969414.00 151.6414 59.9995 32.0000 1.9702 1.9717 417.8066 418.1858 0.0569 -1.0000 -1.0000 1649301 1584969414.10 151.6414 59.9995 32.0000 1.9719 1.9734 417.7330 418.1119 0.0569 -1.0000 -1.0000 1649371 1584969414.20 151.6414 59.9995 32.0000 1.9727 1.9741 417.7851 418.1635 0.0569 -1.0000 -1.0000 1649441 1584969414.30 151.6414 59.9995 32.0000 1.9727 1.9742 417.7810 418.1608 0.0570 -1.0000 -1.0000 1649501 1584969414.40 151.6414 59.9995 32.0000 1.9739 1.9753 417.5975 417.9763 0.0569 -1.0000 -1.0000 1649571 1584969414.50 151.6218 59.9991 32.0000 1.9717 1.9732 417.4548 417.8319 0.0568 -1.0000 -1.0000 1649631 1584969414.60 151.5485 59.9978 32.0000 1.9732 1.9747 417.3063 417.6848 0.0569 -1.0000 -1.0000 1649701 1584969414.70 151.5485 59.9978 32.0000 1.9739 1.9754 417.5722 417.9519 0.0570 -1.0000 -1.0000 1649771 1584969414.80 151.5485 59.9978 32.0000 1.9728 1.9742 417.5745 417.9534 0.0570 -1.0000 -1.0000 1649831 1584969414.90 151.5485 59.9978 32.0000 1.9727 1.9742 417.5498 417.9293 0.0570 -1.0000 -1.0000 1649891 1584969415.00 151.5485 59.9978 32.0000 1.9726 1.9740 417.6887 418.0694 0.0572 -1.0000 -1.0000 1649971 1584969415.10 151.5485 59.9978 32.0000 1.9736 1.9751 417.4754 417.8554 0.0571 -1.0000 -1.0000 1650031 1584969415.20 151.2794 59.9978 32.0000 1.9727 1.9742 417.4032 417.7833 0.0571 -1.0000 -1.0000 1650370 1584969415.30 151.2794 59.9978 32.0000 1.9725 1.9740 417.2808 417.6599 0.0571 -1.0000 -1.0000 1650450 1584969415.40 151.2794 59.9978 32.0000 1.9711 1.9726 417.6510 418.0314 0.0571 -1.0000 -1.0000 1650510 1584969415.50 151.2794 59.9978 32.0000 1.9703 1.9718 417.6911 418.0718 0.0572 -1.0000 -1.0000 1650580 1584969415.60 151.2794 59.9978 32.0000 1.9709 1.9724 417.6794 418.0593 0.0571 -1.0000 -1.0000 1650640 1584969415.70 151.2794 59.9978 32.0000 1.9715 1.9729 417.6687 418.0496 0.0573 -1.0000 -1.0000 1650890 1584969415.80 151.4527 59.9978 32.0000 1.9727 1.9742 417.3583 417.7390 0.0572 -1.0000 -1.0000 1650960 1584969415.90 151.4527 59.9978 32.0000 1.9720 1.9735 417.3634 417.7443 0.0572 -1.0000 -1.0000 1651030 1584969416.00 151.4527 59.9978 32.0000 1.9739 1.9754 417.4212 417.8018 0.0572 -1.0000 -1.0000 1651090 1584969416.10 151.4527 59.9978 32.0000 1.9728 1.9743 417.3156 417.6962 0.0572 -1.0000 -1.0000 1651160 1584969416.20 151.4527 59.9978 32.0000 1.9716 1.9731 417.5876 417.9688 0.0573 -1.0000 -1.0000 1651610 1584969416.30 151.4527 59.9978 32.0000 1.9723 1.9738 417.4277 417.8088 0.0573 -1.0000 -1.0000 1651670 1584969416.40 151.6780 59.9978 32.0000 1.9740 1.9755 417.5710 417.9523 0.0573 -1.0000 -1.0000 1651740 1584969416.50 151.6780 59.9978 32.0000 1.9741 1.9756 417.4396 417.8211 0.0573 -1.0000 -1.0000 1651800 1584969416.60 151.6780 59.9978 32.0000 1.9732 1.9747 417.6168 417.9983 0.0574 -1.0000 -1.0000 1651870 1584969416.70 151.6780 59.9978 32.0000 1.9732 1.9747 417.7593 418.1415 0.0574 -1.0000 -1.0000 1651940 1584969416.80 151.6780 59.9978 32.0000 1.9702 1.9717 417.7658 418.1482 0.0574 -1.0000 -1.0000 1651999 1584969416.90 151.6624 59.9978 32.0000 1.9722 1.9737 417.8347 418.2153 0.0572 -1.0000 -1.0000 1652059 1584969417.00 151.5978 59.9978 32.0000 1.9731 1.9746 417.6987 418.0815 0.0574 -1.0000 -1.0000 1652140 1584969417.10 151.5978 59.9978 32.0000 1.9731 1.9746 417.5593 417.9402 0.0572 -1.0000 -1.0000 1652199 1584969417.20 151.5978 59.9978 32.0000 1.9731 1.9746 417.2667 417.6470 0.0572 -1.0000 -1.0000 1652259 1584969417.30 151.5978 59.9978 32.0000 1.9722 1.9736 417.6990 418.0808 0.0574 -1.0000 -1.0000 1652349 1584969417.40 151.5978 59.9978 32.0000 1.9709 1.9723 417.8263 418.2079 0.0572 -1.0000 -1.0000 1652409 1584969417.50 151.5768 59.9978 32.0000 1.9701 1.9716 417.7410 418.1224 0.0573 -1.0000 -1.0000 1652489 1584969417.60 151.5768 59.9978 32.0000 1.9716 1.9731 417.5261 417.9083 0.0575 -1.0000 -1.0000 1652559 1584969417.70 151.5768 59.9978 32.0000 1.9716 1.9731 417.2717 417.6534 0.0574 -1.0000 -1.0000 1652619 1584969417.80 151.5768 59.9978 32.0000 1.9722 1.9737 417.3203 417.7027 0.0575 -1.0000 -1.0000 1653129 1584969417.90 151.5768 59.9978 32.0000 1.9714 1.9729 417.2816 417.6639 0.0575 -1.0000 -1.0000 1653199 1584969418.00 151.5768 59.9978 32.0000 1.9728 1.9743 417.5961 417.9780 0.0574 -1.0000 -1.0000 1653259 1584969418.10 151.5374 59.9978 32.0000 1.9709 1.9723 417.7790 418.1625 0.0575 -1.0000 -1.0000 1653339 1584969418.20 151.5374 59.9978 32.0000 1.9713 1.9728 417.6816 418.0650 0.0576 -1.0000 -1.0000 1653399 1584969418.30 151.5374 59.9978 32.0000 1.9714 1.9729 417.8519 418.2343 0.0575 -1.0000 -1.0000 1653459 1584969418.40 151.5374 59.9978 32.0000 1.9734 1.9749 417.2781 417.6611 0.0576 -1.0000 -1.0000 1653539 1584969418.50 151.5374 59.9978 32.0000 1.9730 1.9745 417.2725 417.6536 0.0573 -1.0000 -1.0000 1653599 1584969418.60 151.5374 59.9978 32.0000 1.9695 1.9709 417.4795 417.8620 0.0574 -1.0000 -1.0000 1653659 1584969418.70 151.5374 59.9978 32.0000 1.9699 1.9713 417.6097 417.9914 0.0574 -1.0000 -1.0000 1653729 1584969418.80 151.3755 59.9978 32.0000 1.9712 1.9727 417.8273 418.2095 0.0574 -1.0000 -1.0000 1653798 1584969418.90 151.3755 59.9978 32.0000 1.9714 1.9729 417.6836 418.0660 0.0575 -1.0000 -1.0000 1653859 1584969419.00 151.3755 59.9978 32.0000 1.9725 1.9740 417.7345 418.1169 0.0574 -1.0000 -1.0000 1653928 1584969419.10 151.3755 59.9978 32.0000 1.9742 1.9757 417.5525 417.9359 0.0577 -1.0000 -1.0000 1653988 1584969419.20 151.3755 59.9978 32.0000 1.9739 1.9754 417.3996 417.7826 0.0574 -1.0000 -1.0000 1654058 1584969419.30 151.2802 59.9978 32.0000 1.9728 1.9743 417.3348 417.7181 0.0576 -1.0000 -1.0000 1654158 1584969419.40 151.2704 59.9978 32.0000 1.9724 1.9739 417.6836 418.0668 0.0576 -1.0000 -1.0000 1654218 1584969419.50 151.2704 59.9978 32.0000 1.9723 1.9738 417.7470 418.1302 0.0575 -1.0000 -1.0000 1654288 1584969419.60 151.2704 59.9978 32.0000 1.9707 1.9722 417.5568 417.9402 0.0576 -1.0000 -1.0000 1654358 1584969419.70 151.2704 59.9978 32.0000 1.9724 1.9738 417.2752 417.6590 0.0577 -1.0000 -1.0000 1654418 1584969419.80 151.2704 59.9978 32.0000 1.9706 1.9721 417.4251 417.8087 0.0577 -1.0000 -1.0000 1654918 1584969419.90 151.5233 59.9964 32.0000 1.9718 1.9733 417.6823 418.0646 0.0574 -1.0000 -1.0000 1654978 1584969420.00 151.5233 59.9964 32.0000 1.9719 1.9733 417.9027 418.2864 0.0577 -1.0000 -1.0000 1655038 1584969420.10 151.5233 59.9964 32.0000 1.9721 1.9736 417.7379 418.1226 0.0577 -1.0000 -1.0000 1655128 1584969420.20 151.5233 59.9964 32.0000 1.9735 1.9750 417.6531 418.0360 0.0576 -1.0000 -1.0000 1655188 1584969420.30 151.5233 59.9964 32.0000 1.9713 1.9728 417.4950 417.8788 0.0577 -1.0000 -1.0000 1655368 1584969420.40 151.5233 59.9964 32.0000 1.9728 1.9743 417.4362 417.8200 0.0577 -1.0000 -1.0000 1655438 1584969420.50 151.6717 59.9964 32.0000 1.9725 1.9740 417.4533 417.8365 0.0576 -1.0000 -1.0000 1655498 1584969420.60 151.6717 59.9964 32.0000 1.9708 1.9723 417.7990 418.1827 0.0576 -1.0000 -1.0000 1655568 1584969420.70 151.6717 59.9964 32.0000 1.9721 1.9736 417.9584 418.3420 0.0576 -1.0000 -1.0000 1655638 1584969420.80 151.6717 59.9964 32.0000 1.9722 1.9736 417.9046 418.2888 0.0577 -1.0000 -1.0000 1655917 1584969420.90 151.6717 59.9964 32.0000 1.9724 1.9739 417.6853 418.0685 0.0575 -1.0000 -1.0000 1655977 1584969421.00 151.5181 59.9964 32.0000 1.9726 1.9741 417.7056 418.0886 0.0575 -1.0000 -1.0000 1656047 1584969421.10 151.5181 59.9964 32.0000 1.9729 1.9744 417.3839 417.7665 0.0575 -1.0000 -1.0000 1656117 1584969421.20 151.5181 59.9964 32.0000 1.9717 1.9732 417.2328 417.6155 0.0576 -1.0000 -1.0000 1656177 1584969421.30 151.5181 59.9964 32.0000 1.9709 1.9724 417.6844 418.0676 0.0576 -1.0000 -1.0000 1656247 1584969421.40 151.5181 59.9964 32.0000 1.9704 1.9719 417.7675 418.1510 0.0576 -1.0000 -1.0000 1656377 1584969421.50 151.5128 59.9964 32.0000 1.9709 1.9724 417.8775 418.2599 0.0574 -1.0000 -1.0000 1656447 1584969421.60 151.5003 59.9964 32.0000 1.9715 1.9730 417.5966 417.9790 0.0574 -1.0000 -1.0000 1656507 1584969421.70 151.5003 59.9964 32.0000 1.9729 1.9743 417.3690 417.7517 0.0575 -1.0000 -1.0000 1656577 1584969421.80 151.5003 59.9964 32.0000 1.9712 1.9727 417.2953 417.6770 0.0575 -1.0000 -1.0000 1656647 1584969421.90 151.5003 59.9964 32.0000 1.9719 1.9734 417.5320 417.9140 0.0573 -1.0000 -1.0000 1656887 1584969422.00 151.5003 59.9964 32.0000 1.9711 1.9726 417.6998 418.0821 0.0574 -1.0000 -1.0000 1656957 1584969422.10 151.5529 59.9964 32.0000 1.9706 1.9721 417.6300 418.0122 0.0574 -1.0000 -1.0000 1657027 1584969422.20 151.5529 59.9964 32.0000 1.9693 1.9708 417.6929 418.0760 0.0576 -1.0000 -1.0000 1657087 1584969422.30 151.5529 59.9964 32.0000 1.9706 1.9721 417.6706 418.0527 0.0574 -1.0000 -1.0000 1657147 1584969422.40 151.5529 59.9964 32.0000 1.9723 1.9738 417.4653 417.8478 0.0575 -1.0000 -1.0000 1657656 1584969422.50 151.5529 59.9964 32.0000 1.9740 1.9755 417.3725 417.7521 0.0571 -1.0000 -1.0000 1657716 1584969422.60 151.4186 59.9964 32.0000 1.9738 1.9753 417.4287 417.8095 0.0572 -1.0000 -1.0000 1657786 1584969422.70 151.4102 59.9964 32.0000 1.9723 1.9738 417.5513 417.9311 0.0570 -1.0000 -1.0000 1657856 1584969422.80 151.4102 59.9964 32.0000 1.9705 1.9720 417.8609 418.2390 0.0567 -1.0000 -1.0000 1658016 1584969422.90 151.4102 59.9964 32.0000 1.9720 1.9735 417.7191 418.0967 0.0568 -1.0000 -1.0000 1658176 1584969423.00 151.4102 59.9964 32.0000 1.9705 1.9720 417.6149 417.9922 0.0566 -1.0000 -1.0000 1658256 1584969423.10 151.4102 59.9964 32.0000 1.9727 1.9741 417.4242 417.7995 0.0564 -1.0000 -1.0000 1658316 1584969423.20 151.4102 59.9964 32.0000 1.9756 1.9770 417.3826 417.7570 0.0563 -1.0000 -1.0000 1658376 1584969423.30 151.5438 59.9964 32.0000 1.9724 1.9738 417.4050 417.7770 0.0559 -1.0000 -1.0000 1658446 1584969423.40 151.5438 59.9964 32.0000 1.9704 1.9718 417.6472 418.0205 0.0561 -1.0000 -1.0000 1658516 1584969423.50 151.5438 59.9964 32.0000 1.9718 1.9732 417.7242 418.0976 0.0561 -1.0000 -1.0000 1658586 1584969423.60 151.5438 59.9964 32.0000 1.9721 1.9736 417.7551 418.1289 0.0561 -1.0000 -1.0000 1658646 1584969423.70 151.5438 59.9964 32.0000 1.9736 1.9750 417.8002 418.1739 0.0562 -1.0000 -1.0000 1658706 1584969423.80 151.4742 59.9964 32.0000 1.9724 1.9738 417.5687 417.9426 0.0562 -1.0000 -1.0000 1658786 1584969423.90 151.4624 59.9964 32.0000 1.9722 1.9737 417.6267 418.0004 0.0561 -1.0000 -1.0000 1658916 1584969424.00 151.4624 59.9964 32.0000 1.9709 1.9724 417.9020 418.2761 0.0562 -1.0000 -1.0000 1658976 1584969424.10 151.4624 59.9964 32.0000 1.9722 1.9737 417.8867 418.2612 0.0563 -1.0000 -1.0000 1659046 1584969424.20 151.4624 59.9964 32.0000 1.9722 1.9736 417.7268 418.1011 0.0562 -1.0000 -1.0000 1659106 1584969424.30 151.4624 59.9964 32.0000 1.9731 1.9746 417.4661 417.8402 0.0562 -1.0000 -1.0000 1659176 1584969424.40 151.5937 59.9964 32.0000 1.9715 1.9729 417.3213 417.6950 0.0562 -1.0000 -1.0000 1659405 1584969424.50 151.5937 59.9964 32.0000 1.9718 1.9732 417.3959 417.7709 0.0563 -1.0000 -1.0000 1659475 1584969424.60 151.5937 59.9964 32.0000 1.9707 1.9722 417.7954 418.1702 0.0564 -1.0000 -1.0000 1659535 1584969424.70 151.5937 59.9964 32.0000 1.9727 1.9742 417.7935 418.1689 0.0563 -1.0000 -1.0000 1659605 1584969424.80 151.5937 59.9964 32.0000 1.9719 1.9733 417.8492 418.2236 0.0562 -1.0000 -1.0000 1659665 1584969424.90 151.5937 59.9964 32.0000 1.9711 1.9725 417.7717 418.1463 0.0563 -1.0000 -1.0000 1659735 1584969425.00 151.5937 59.9964 32.0000 1.9731 1.9746 417.4625 417.8371 0.0563 -1.0000 -1.0000 1659915 1584969425.10 151.5027 59.9961 32.0000 1.9715 1.9730 417.4599 417.8343 0.0562 -1.0000 -1.0000 1659975 1584969425.20 151.5027 59.9961 32.0000 1.9715 1.9729 417.6616 418.0362 0.0563 -1.0000 -1.0000 1700045 1584969425.30 151.5027 59.9961 32.0000 1.9718 1.9732 417.8558 418.2311 0.0564 -1.0000 -1.0000 1700115 1584969425.40 151.5027 59.9961 32.0000 1.9714 1.9728 417.6765 418.0514 0.0564 -1.0000 -1.0000 1700175 1584969425.50 151.5027 59.9961 32.0000 1.9727 1.9741 417.7721 418.1479 0.0564 -1.0000 -1.0000 1700415 1584969425.60 151.5182 59.9961 32.0000 1.9748 1.9763 417.6564 418.0322 0.0564 -1.0000 -1.0000 1700475 1584969425.70 151.5578 59.9961 32.0000 1.9752 1.9767 417.5411 417.9156 0.0563 -1.0000 -1.0000 1700545 1584969425.80 151.5578 59.9961 32.0000 1.9730 1.9744 417.4736 417.8487 0.0564 -1.0000 -1.0000 1700615 1584969425.90 151.5578 59.9961 32.0000 1.9719 1.9734 417.6832 418.0584 0.0563 -1.0000 -1.0000 1700675 1584969426.00 151.5578 59.9961 32.0000 1.9719 1.9734 417.7299 418.1047 0.0564 -1.0000 -1.0000 1700955 1584969426.10 151.5578 59.9961 32.0000 1.9716 1.9730 417.6574 418.0332 0.0565 -1.0000 -1.0000 1701035 1584969426.20 151.6059 59.9961 32.0000 1.9723 1.9737 417.6657 418.0410 0.0563 -1.0000 -1.0000 1701095 1584969426.30 151.6059 59.9961 32.0000 1.9730 1.9744 417.5043 417.8802 0.0566 -1.0000 -1.0000 1701154 1584969426.40 151.6059 59.9961 32.0000 1.9725 1.9740 417.2476 417.6234 0.0565 -1.0000 -1.0000 1701235 1584969426.50 151.6059 59.9961 32.0000 1.9706 1.9720 417.4547 417.8302 0.0565 -1.0000 -1.0000 1701404 1584969426.60 151.6059 59.9961 32.0000 1.9705 1.9720 417.5316 417.9093 0.0568 -1.0000 -1.0000 1701474 1584969426.70 151.6517 59.9961 32.0000 1.9704 1.9719 417.7999 418.1759 0.0565 -1.0000 -1.0000 1701545 1584969426.80 151.6689 59.9961 32.0000 1.9703 1.9717 417.6465 418.0230 0.0566 -1.0000 -1.0000 1701604 1584969426.90 151.6689 59.9961 32.0000 1.9724 1.9738 417.6583 418.0340 0.0565 -1.0000 -1.0000 1701675 1584969427.00 151.6689 59.9961 32.0000 1.9728 1.9743 417.4877 417.8649 0.0567 -1.0000 -1.0000 1702114 1584969427.10 151.6689 59.9961 32.0000 1.9717 1.9731 417.5674 417.9446 0.0567 -1.0000 -1.0000 1702174 1584969427.20 151.6619 59.9961 32.0000 1.9707 1.9722 417.7803 418.1573 0.0566 -1.0000 -1.0000 1702234 1584969427.30 151.5453 59.9961 32.0000 1.9701 1.9715 417.7164 418.0952 0.0569 -1.0000 -1.0000 1702304 1584969427.40 151.5453 59.9961 32.0000 1.9711 1.9726 417.6585 418.0370 0.0568 -1.0000 -1.0000 1702374 1584969427.50 151.5453 59.9961 32.0000 1.9717 1.9731 417.6294 418.0072 0.0568 -1.0000 -1.0000 1702654 1584969427.60 151.5453 59.9961 32.0000 1.9718 1.9733 417.4789 417.8575 0.0569 -1.0000 -1.0000 1702714 1584969427.70 151.5453 59.9961 32.0000 1.9705 1.9720 417.5721 417.9510 0.0569 -1.0000 -1.0000 1702784 1584969427.80 151.5672 59.9961 32.0000 1.9706 1.9721 417.8689 418.2478 0.0569 -1.0000 -1.0000 1702854 1584969427.90 151.5672 59.9961 32.0000 1.9698 1.9713 417.7257 418.1051 0.0569 -1.0000 -1.0000 1702914 1584969428.00 151.5672 59.9961 32.0000 1.9725 1.9740 417.6359 418.0153 0.0571 -1.0000 -1.0000 1703154 1584969428.10 151.5672 59.9961 32.0000 1.9727 1.9742 417.5502 417.9296 0.0570 -1.0000 -1.0000 1703224 1584969428.20 151.5672 59.9961 32.0000 1.9711 1.9726 417.4940 417.8733 0.0570 -1.0000 -1.0000 1703293 1584969428.30 151.4106 59.9961 32.0000 1.9723 1.9738 417.6415 418.0213 0.0571 -1.0000 -1.0000 1703354 1584969428.40 151.3941 59.9961 32.0000 1.9706 1.9721 417.7511 418.1295 0.0569 -1.0000 -1.0000 1703423 1584969428.50 151.3941 59.9961 32.0000 1.9710 1.9724 417.7093 418.0895 0.0572 -1.0000 -1.0000 1703613 1584969428.60 151.3941 59.9961 32.0000 1.9719 1.9733 417.8267 418.2069 0.0571 -1.0000 -1.0000 1703673 1584969428.70 151.3941 59.9961 32.0000 1.9716 1.9731 417.7789 418.1588 0.0570 -1.0000 -1.0000 1703753 1584969428.80 151.3941 59.9961 32.0000 1.9717 1.9731 417.6144 417.9948 0.0572 -1.0000 -1.0000 1703813 1584969428.90 151.4384 59.9961 32.0000 1.9725 1.9739 417.5114 417.8916 0.0571 -1.0000 -1.0000 1703873 1584969429.00 151.4384 59.9961 32.0000 1.9729 1.9744 417.3880 417.7680 0.0571 -1.0000 -1.0000 1704123 1584969429.10 151.4384 59.9961 32.0000 1.9732 1.9746 417.3681 417.7479 0.0571 -1.0000 -1.0000 1704193 1584969429.20 151.4384 59.9961 32.0000 1.9716 1.9731 417.5100 417.8901 0.0572 -1.0000 -1.0000 1704283 1584969429.30 151.4384 59.9961 32.0000 1.9719 1.9734 417.7816 418.1625 0.0572 -1.0000 -1.0000 1704363 1584969429.40 151.5347 59.9961 32.0000 1.9739 1.9754 417.6898 418.0704 0.0572 -1.0000 -1.0000 1704423 1584969429.50 151.5510 59.9961 32.0000 1.9734 1.9749 417.5416 417.9234 0.0574 -1.0000 -1.0000 1704503 1584969429.60 151.5510 59.9961 32.0000 1.9725 1.9740 417.3335 417.7137 0.0571 -1.0000 -1.0000 1704883 1584969429.70 151.5510 59.9961 32.0000 1.9722 1.9736 417.4848 417.8648 0.0571 -1.0000 -1.0000 1704953 1584969429.80 151.5510 59.9961 32.0000 1.9718 1.9733 417.8423 418.2228 0.0572 -1.0000 -1.0000 1705023 1584969429.90 151.5510 59.9961 32.0000 1.9724 1.9739 417.9073 418.2888 0.0573 -1.0000 -1.0000 1705083 1584969430.00 151.5236 59.9960 32.0000 1.9711 1.9726 417.8439 418.2251 0.0572 -1.0000 -1.0000 1705143 1584969430.10 151.4597 59.9958 32.0000 1.9698 1.9712 417.6318 418.0132 0.0573 -1.0000 -1.0000 1705222 1584969430.20 151.4597 59.9958 32.0000 1.9728 1.9743 417.5424 417.9243 0.0574 -1.0000 -1.0000 1705282 1584969430.30 151.4597 59.9958 32.0000 1.9721 1.9736 417.3857 417.7673 0.0573 -1.0000 -1.0000 1705343 1584969430.40 151.4597 59.9958 32.0000 1.9731 1.9746 417.5854 417.9672 0.0574 -1.0000 -1.0000 1705412 1584969430.50 151.4597 59.9958 32.0000 1.9716 1.9731 417.7514 418.1332 0.0573 -1.0000 -1.0000 1705482 1584969430.60 151.4425 59.9958 32.0000 1.9713 1.9728 417.7854 418.1670 0.0573 -1.0000 -1.0000 1705542 1584969430.70 151.4420 59.9958 32.0000 1.9718 1.9733 417.7018 418.0830 0.0573 -1.0000 -1.0000 1705612 1584969430.80 151.4420 59.9958 32.0000 1.9723 1.9738 417.6658 418.0477 0.0574 -1.0000 -1.0000 1705672 1584969430.90 151.4420 59.9958 32.0000 1.9706 1.9721 417.4455 417.8271 0.0573 -1.0000 -1.0000 1705742 1584969431.00 151.4420 59.9958 32.0000 1.9717 1.9732 417.3781 417.7601 0.0574 -1.0000 -1.0000 1705812 1584969431.10 151.4465 59.9958 32.0000 1.9730 1.9745 417.3106 417.6917 0.0574 -1.0000 -1.0000 1706142 1584969431.20 151.4635 59.9958 32.0000 1.9736 1.9751 417.5904 417.9727 0.0573 -1.0000 -1.0000 1706202 1584969431.30 151.4635 59.9958 32.0000 1.9719 1.9734 417.7134 418.0949 0.0573 -1.0000 -1.0000 1706272 1584969431.40 151.4635 59.9958 32.0000 1.9715 1.9730 417.7943 418.1768 0.0574 -1.0000 -1.0000 1706332 1584969431.50 151.4635 59.9958 32.0000 1.9703 1.9717 417.6970 418.0788 0.0573 -1.0000 -1.0000 1706412 1584969431.60 151.4635 59.9958 32.0000 1.9730 1.9745 417.6977 418.0785 0.0572 -1.0000 -1.0000 1706472 1584969431.70 151.5271 59.9958 32.0000 1.9724 1.9738 417.3808 417.7623 0.0574 -1.0000 -1.0000 1706532 1584969431.80 151.5276 59.9958 32.0000 1.9736 1.9750 417.3337 417.7145 0.0572 -1.0000 -1.0000 1706612 1584969431.90 151.5276 59.9958 32.0000 1.9725 1.9740 417.5995 417.9790 0.0571 -1.0000 -1.0000 1706672 1584969432.00 151.5276 59.9958 32.0000 1.9720 1.9735 417.7037 418.0837 0.0571 -1.0000 -1.0000 1706732 1584969432.10 151.5276 59.9958 32.0000 1.9718 1.9733 417.6339 418.0145 0.0572 -1.0000 -1.0000 1706922 1584969432.20 151.5274 59.9958 32.0000 1.9707 1.9722 417.7899 418.1699 0.0570 -1.0000 -1.0000 1706992 1584969432.30 151.5273 59.9958 32.0000 1.9726 1.9740 417.6553 418.0351 0.0571 -1.0000 -1.0000 1707052 1584969432.40 151.5273 59.9958 32.0000 1.9722 1.9737 417.5849 417.9624 0.0567 -1.0000 -1.0000 1707121 1584969432.50 151.5273 59.9958 32.0000 1.9742 1.9757 417.3831 417.7615 0.0570 -1.0000 -1.0000 1707181 1584969432.60 151.5273 59.9958 32.0000 1.9724 1.9739 417.5592 417.9377 0.0568 -1.0000 -1.0000 1707641 1584969432.70 151.5273 59.9958 32.0000 1.9719 1.9734 417.6770 418.0542 0.0566 -1.0000 -1.0000 1707711 1584969432.80 151.4921 59.9958 32.0000 1.9725 1.9740 417.7779 418.1549 0.0566 -1.0000 -1.0000 1707771 1584969432.90 151.4921 59.9958 32.0000 1.9725 1.9740 417.7875 418.1650 0.0567 -1.0000 -1.0000 1707831 1584969433.00 151.4921 59.9958 32.0000 1.9726 1.9741 417.4613 417.8385 0.0566 -1.0000 -1.0000 1707901 1584969433.10 151.4921 59.9958 32.0000 1.9739 1.9754 417.5913 417.9678 0.0566 -1.0000 -1.0000 1708131 1584969433.20 151.4921 59.9958 32.0000 1.9716 1.9730 417.3073 417.6840 0.0567 -1.0000 -1.0000 1708191 1584969433.30 151.3767 59.9958 32.0000 1.9718 1.9732 417.2071 417.5836 0.0566 -1.0000 -1.0000 1708271 1584969433.40 151.3630 59.9958 32.0000 1.9722 1.9736 417.6174 417.9936 0.0566 -1.0000 -1.0000 1708331 1584969433.50 151.3630 59.9958 32.0000 1.9717 1.9731 417.6655 418.0418 0.0565 -1.0000 -1.0000 1708401 1584969433.60 151.3630 59.9958 32.0000 1.9702 1.9716 417.6138 417.9897 0.0566 -1.0000 -1.0000 1708471 1584969433.70 151.3630 59.9958 32.0000 1.9717 1.9732 417.7478 418.1242 0.0565 -1.0000 -1.0000 1708651 1584969433.80 151.3630 59.9958 32.0000 1.9720 1.9734 417.6077 417.9822 0.0563 -1.0000 -1.0000 1708721 1584969433.90 151.4356 59.9958 32.0000 1.9724 1.9738 417.5874 417.9627 0.0564 -1.0000 -1.0000 1708791 1584969434.00 151.4356 59.9958 32.0000 1.9747 1.9761 417.5290 417.9040 0.0564 -1.0000 -1.0000 1708851 1584969434.10 151.4356 59.9958 32.0000 1.9732 1.9746 417.4786 417.8540 0.0564 -1.0000 -1.0000 1708920 1584969434.20 151.4356 59.9958 32.0000 1.9714 1.9729 417.5422 417.9162 0.0562 -1.0000 -1.0000 1709130 1584969434.30 151.4356 59.9958 32.0000 1.9714 1.9729 417.7414 418.1156 0.0563 -1.0000 -1.0000 1709190 1584969434.40 151.6544 59.9958 32.0000 1.9722 1.9737 417.7826 418.1576 0.0563 -1.0000 -1.0000 1709261 1584969434.50 151.6544 59.9958 32.0000 1.9726 1.9740 417.8939 418.2681 0.0562 -1.0000 -1.0000 1709320 1584969434.60 151.6544 59.9958 32.0000 1.9725 1.9739 417.5419 417.9166 0.0562 -1.0000 -1.0000 1709390 1584969434.70 151.6544 59.9958 32.0000 1.9725 1.9739 417.5595 417.9338 0.0564 -1.0000 -1.0000 1709630 1584969434.80 151.6544 59.9958 32.0000 1.9723 1.9738 417.4547 417.8295 0.0563 -1.0000 -1.0000 1709690 1584969434.90 151.6417 59.9956 32.0000 1.9726 1.9741 417.6797 418.0540 0.0562 -1.0000 -1.0000 1709750 1584969435.00 151.5784 59.9945 32.0000 1.9699 1.9714 417.8039 418.1782 0.0563 -1.0000 -1.0000 1709830 1584969435.10 151.5784 59.9945 32.0000 1.9707 1.9722 417.7953 418.1677 0.0559 -1.0000 -1.0000 1709890 1584969435.20 151.5784 59.9945 32.0000 1.9729 1.9743 417.5763 417.9491 0.0560 -1.0000 -1.0000 1710110 1584969435.30 151.5784 59.9945 32.0000 1.9717 1.9732 417.5533 417.9273 0.0562 -1.0000 -1.0000 1710190 1584969435.40 151.5784 59.9945 32.0000 1.9721 1.9736 417.4008 417.7746 0.0562 -1.0000 -1.0000 1710250 1584969435.50 151.5861 59.9945 32.0000 1.9735 1.9750 417.5134 417.8873 0.0562 -1.0000 -1.0000 1710320 1584969435.60 151.5861 59.9945 32.0000 1.9710 1.9725 417.6923 418.0643 0.0558 -1.0000 -1.0000 1710390 1584969435.70 151.5861 59.9945 32.0000 1.9708 1.9722 417.7368 418.1096 0.0559 -1.0000 -1.0000 1710899 1584969435.80 151.5861 59.9945 32.0000 1.9720 1.9734 417.8149 418.1881 0.0562 -1.0000 -1.0000 1710979 1584969435.90 151.5861 59.9945 32.0000 1.9701 1.9715 417.5476 417.9206 0.0560 -1.0000 -1.0000 1711039 1584969436.00 151.5163 59.9945 32.0000 1.9708 1.9723 417.1932 417.5675 0.0563 -1.0000 -1.0000 1711109 1584969436.10 151.4554 59.9945 32.0000 1.9711 1.9726 417.3578 417.7309 0.0560 -1.0000 -1.0000 1711179 1584969436.20 151.4554 59.9945 32.0000 1.9719 1.9734 417.7219 418.0950 0.0560 -1.0000 -1.0000 1711359 1584969436.30 151.4554 59.9945 32.0000 1.9704 1.9719 417.7514 418.1248 0.0561 -1.0000 -1.0000 1711419 1584969436.40 151.4554 59.9945 32.0000 1.9696 1.9710 417.6604 418.0347 0.0562 -1.0000 -1.0000 1711489 1584969436.50 151.4554 59.9945 32.0000 1.9701 1.9715 417.6491 418.0230 0.0561 -1.0000 -1.0000 1711559 1584969436.60 151.6884 59.9945 32.0000 1.9738 1.9752 417.4777 417.8502 0.0560 -1.0000 -1.0000 1711619 1584969436.70 151.6884 59.9945 32.0000 1.9728 1.9742 417.3151 417.6870 0.0559 -1.0000 -1.0000 1712449 1584969436.80 151.6884 59.9945 32.0000 1.9734 1.9748 417.3901 417.7632 0.0560 -1.0000 -1.0000 1712519 1584969436.90 151.6884 59.9945 32.0000 1.9725 1.9739 417.6839 418.0560 0.0559 -1.0000 -1.0000 1712579 1584969437.00 151.6884 59.9945 32.0000 1.9708 1.9722 417.6425 418.0151 0.0560 -1.0000 -1.0000 1712649 1584969437.10 151.5216 59.9945 32.0000 1.9712 1.9726 417.7125 418.0859 0.0561 -1.0000 -1.0000 1712718 1584969437.20 151.5216 59.9945 32.0000 1.9720 1.9734 417.5717 417.9448 0.0560 -1.0000 -1.0000 1712779 1584969437.30 151.5216 59.9945 32.0000 1.9725 1.9740 417.3828 417.7554 0.0560 -1.0000 -1.0000 1712849 1584969437.40 151.5216 59.9945 32.0000 1.9710 1.9724 417.4590 417.8319 0.0560 -1.0000 -1.0000 1712908 1584969437.50 151.5216 59.9945 32.0000 1.9714 1.9728 417.4649 417.8371 0.0559 -1.0000 -1.0000 1712988 1584969437.60 151.5256 59.9945 32.0000 1.9711 1.9725 417.6830 418.0561 0.0562 -1.0000 -1.0000 1713048 1584969437.70 151.5518 59.9945 32.0000 1.9714 1.9729 417.7419 418.1159 0.0561 -1.0000 -1.0000 1713108 1584969437.80 151.5518 59.9945 32.0000 1.9716 1.9730 417.6783 418.0516 0.0561 -1.0000 -1.0000 1713188 1584969437.90 151.5518 59.9945 32.0000 1.9718 1.9733 417.6101 417.9834 0.0559 -1.0000 -1.0000 1713248 1584969438.00 151.5518 59.9945 32.0000 1.9728 1.9742 417.7274 418.0999 0.0560 -1.0000 -1.0000 1713308 1584969438.10 151.5518 59.9945 32.0000 1.9724 1.9739 417.4811 417.8530 0.0559 -1.0000 -1.0000 1713388 1584969438.20 151.4951 59.9945 32.0000 1.9719 1.9734 417.5726 417.9452 0.0560 -1.0000 -1.0000 1713448 1584969438.30 151.4902 59.9945 32.0000 1.9712 1.9726 417.4279 417.8010 0.0561 -1.0000 -1.0000 1713508 1584969438.40 151.4902 59.9945 32.0000 1.9707 1.9721 417.7953 418.1683 0.0560 -1.0000 -1.0000 1713588 1584969438.50 151.4902 59.9945 32.0000 1.9725 1.9740 417.7776 418.1510 0.0561 -1.0000 -1.0000 1713648 1584969438.60 151.4902 59.9945 32.0000 1.9723 1.9737 417.7337 418.1069 0.0560 -1.0000 -1.0000 1713708 1584969438.70 151.4902 59.9945 32.0000 1.9713 1.9728 417.6771 418.0499 0.0560 -1.0000 -1.0000 1713778 1584969438.80 151.4899 59.9945 32.0000 1.9725 1.9740 417.5006 417.8733 0.0560 -1.0000 -1.0000 1714158 1584969438.90 151.4701 59.9945 32.0000 1.9729 1.9743 417.4094 417.7822 0.0560 -1.0000 -1.0000 1714218 1584969439.00 151.4701 59.9945 32.0000 1.9715 1.9730 417.4818 417.8538 0.0559 -1.0000 -1.0000 1714288 1584969439.10 151.4701 59.9945 32.0000 1.9713 1.9728 417.5982 417.9704 0.0559 -1.0000 -1.0000 1714568 1584969439.20 151.4701 59.9945 32.0000 1.9722 1.9736 417.7765 418.1494 0.0560 -1.0000 -1.0000 1714628 1584969439.30 151.4701 59.9945 32.0000 1.9733 1.9747 417.7537 418.1259 0.0559 -1.0000 -1.0000 1714697 1584969439.40 151.4672 59.9945 32.0000 1.9728 1.9742 417.7398 418.1130 0.0560 -1.0000 -1.0000 1714757 1584969439.50 151.4671 59.9945 32.0000 1.9721 1.9736 417.4260 417.7982 0.0560 -1.0000 -1.0000 1714838 1584969439.60 151.4671 59.9945 32.0000 1.9737 1.9751 417.5487 417.9210 0.0559 -1.0000 -1.0000 1714897 1584969439.70 151.4671 59.9945 32.0000 1.9733 1.9747 417.6802 418.0508 0.0557 -1.0000 -1.0000 1714957 1584969439.80 151.4671 59.9945 32.0000 1.9718 1.9732 417.6958 418.0683 0.0560 -1.0000 -1.0000 1715147 1584969439.90 151.4850 59.9945 32.0000 1.9722 1.9737 417.7433 418.1166 0.0561 -1.0000 -1.0000 1715217 1584969440.00 151.5565 59.9943 32.0000 1.9713 1.9728 417.7798 418.1525 0.0559 -1.0000 -1.0000 1715277 1584969440.10 151.5565 59.9943 32.0000 1.9719 1.9734 417.6805 418.0523 0.0558 -1.0000 -1.0000 1715357 1584969440.20 151.5565 59.9943 32.0000 1.9729 1.9744 417.7912 418.1662 0.0563 -1.0000 -1.0000 1715417 1584969440.30 151.5565 59.9943 32.0000 1.9735 1.9749 417.7076 418.0810 0.0560 -1.0000 -1.0000 1715627 1584969440.40 151.5565 59.9943 32.0000 1.9717 1.9731 417.7196 418.0930 0.0561 -1.0000 -1.0000 1715707 1584969440.50 151.5565 59.9943 32.0000 1.9713 1.9727 417.7440 418.1162 0.0559 -1.0000 -1.0000 1715767 1584969440.60 151.5555 59.9943 32.0000 1.9708 1.9723 417.6485 418.0211 0.0560 -1.0000 -1.0000 1715827 1584969440.70 151.5555 59.9943 32.0000 1.9712 1.9726 417.5994 417.9735 0.0562 -1.0000 -1.0000 1715907 1584969440.80 151.5555 59.9943 32.0000 1.9710 1.9725 417.4355 417.8074 0.0559 -1.0000 -1.0000 1715967 1584969440.90 151.5555 59.9943 32.0000 1.9720 1.9735 417.5299 417.9017 0.0559 -1.0000 -1.0000 1716027 1584969441.00 151.5555 59.9943 32.0000 1.9725 1.9740 417.2926 417.6651 0.0560 -1.0000 -1.0000 1716097 1584969441.10 151.5940 59.9943 32.0000 1.9712 1.9726 417.5489 417.9213 0.0559 -1.0000 -1.0000 1716167 1584969441.20 151.6519 59.9943 32.0000 1.9714 1.9728 417.5893 417.9625 0.0561 -1.0000 -1.0000 1716227 1584969441.30 151.6519 59.9943 32.0000 1.9704 1.9718 417.6715 418.0444 0.0560 -1.0000 -1.0000 1716297 1584969441.40 151.6519 59.9943 32.0000 1.9728 1.9742 417.6268 417.9990 0.0559 -1.0000 -1.0000 1716366 1584969441.50 151.6519 59.9943 32.0000 1.9722 1.9737 417.5290 417.9010 0.0559 -1.0000 -1.0000 1716437 1584969441.60 151.6519 59.9943 32.0000 1.9727 1.9742 417.4505 417.8229 0.0560 -1.0000 -1.0000 1716496 1584969441.70 151.6519 59.9943 32.0000 1.9736 1.9751 417.4365 417.8093 0.0561 -1.0000 -1.0000 1716556 1584969441.80 151.6519 59.9943 32.0000 1.9733 1.9748 417.3529 417.7251 0.0560 -1.0000 -1.0000 1716636 1584969441.90 151.6416 59.9943 32.0000 1.9724 1.9739 417.6557 418.0280 0.0559 -1.0000 -1.0000 1716906 1584969442.00 151.6416 59.9943 32.0000 1.9724 1.9738 417.7999 418.1741 0.0562 -1.0000 -1.0000 1716966 1584969442.10 151.6416 59.9943 32.0000 1.9720 1.9734 417.7934 418.1666 0.0560 -1.0000 -1.0000 1717036 1584969442.20 151.6416 59.9943 32.0000 1.9714 1.9728 417.6176 417.9911 0.0562 -1.0000 -1.0000 1717106 1584969442.30 151.6416 59.9943 32.0000 1.9725 1.9740 417.4970 417.8706 0.0561 -1.0000 -1.0000 1717206 1584969442.40 151.6267 59.9943 32.0000 1.9725 1.9740 417.4885 417.8621 0.0562 -1.0000 -1.0000 1717576 1584969442.50 151.5408 59.9943 32.0000 1.9705 1.9719 417.5619 417.9366 0.0563 -1.0000 -1.0000 1717636 1584969442.60 151.5408 59.9943 32.0000 1.9718 1.9732 417.6857 418.0571 0.0559 -1.0000 -1.0000 1717706 1584969442.70 151.5408 59.9943 32.0000 1.9712 1.9727 417.8281 418.2018 0.0561 -1.0000 -1.0000 1717776 1584969442.80 151.5408 59.9943 32.0000 1.9731 1.9746 417.6514 418.0252 0.0562 -1.0000 -1.0000 1717836 1584969442.90 151.5408 59.9943 32.0000 1.9724 1.9739 417.3947 417.7687 0.0563 -1.0000 -1.0000 1718485 1584969443.00 151.5877 59.9943 32.0000 1.9710 1.9724 417.3168 417.6904 0.0561 -1.0000 -1.0000 1718565 1584969443.10 151.5877 59.9943 32.0000 1.9726 1.9741 417.3212 417.6946 0.0562 -1.0000 -1.0000 1718635 1584969443.20 151.5877 59.9943 32.0000 1.9729 1.9744 417.5946 417.9688 0.0562 -1.0000 -1.0000 1718695 1584969443.30 151.5877 59.9943 32.0000 1.9709 1.9724 417.6870 418.0611 0.0562 -1.0000 -1.0000 1718765 1584969443.40 151.5877 59.9943 32.0000 1.9713 1.9728 417.8310 418.2040 0.0561 -1.0000 -1.0000 1718825 1584969443.50 151.5250 59.9943 32.0000 1.9702 1.9716 417.5160 417.8907 0.0563 -1.0000 -1.0000 1718905 1584969443.60 151.4333 59.9943 32.0000 1.9714 1.9729 417.3310 417.7054 0.0563 -1.0000 -1.0000 1718965 1584969443.70 151.4333 59.9943 32.0000 1.9728 1.9742 417.2863 417.6601 0.0561 -1.0000 -1.0000 1719025 1584969443.80 151.4333 59.9943 32.0000 1.9726 1.9741 417.5377 417.9105 0.0561 -1.0000 -1.0000 1719095 1584969443.90 151.4333 59.9943 32.0000 1.9728 1.9742 417.8056 418.1788 0.0560 -1.0000 -1.0000 1719165 1584969444.00 151.4333 59.9943 32.0000 1.9717 1.9732 417.8739 418.2480 0.0562 -1.0000 -1.0000 1719235 1584969444.10 151.4901 59.9943 32.0000 1.9707 1.9722 417.6446 418.0192 0.0562 -1.0000 -1.0000 1719305 1584969444.20 151.4901 59.9943 32.0000 1.9724 1.9739 417.6894 418.0631 0.0562 -1.0000 -1.0000 1719365 1584969444.30 151.4901 59.9943 32.0000 1.9731 1.9746 417.2883 417.6623 0.0562 -1.0000 -1.0000 1719425 1584969444.40 151.4901 59.9943 32.0000 1.9737 1.9751 417.3386 417.7127 0.0563 -1.0000 -1.0000 1719635 1584969444.50 151.4901 59.9943 32.0000 1.9730 1.9744 417.4897 417.8631 0.0562 -1.0000 -1.0000 1719695 1584969444.60 151.4901 59.9943 32.0000 1.9721 1.9736 417.6658 418.0409 0.0563 -1.0000 -1.0000 1719755 1584969444.70 151.4901 59.9943 32.0000 1.9710 1.9724 417.7903 418.1652 0.0563 -1.0000 -1.0000 1719835 1584969444.80 151.4862 59.9945 32.0000 1.9710 1.9725 417.5217 417.8973 0.0565 -1.0000 -1.0000 1719895 1584969444.90 151.4710 59.9953 32.0000 1.9712 1.9727 417.6566 418.0324 0.0564 -1.0000 -1.0000 1720114 1584969445.00 151.4710 59.9953 32.0000 1.9726 1.9741 417.3364 417.7118 0.0565 -1.0000 -1.0000 1720194 1584969445.10 151.4710 59.9953 32.0000 1.9731 1.9745 417.4127 417.7883 0.0564 -1.0000 -1.0000 1720255 1584969445.20 151.4710 59.9953 32.0000 1.9724 1.9739 417.4879 417.8623 0.0563 -1.0000 -1.0000 1720314 1584969445.30 151.4710 59.9953 32.0000 1.9714 1.9728 417.5533 417.9289 0.0565 -1.0000 -1.0000 1720394 1584969445.40 151.4240 59.9953 32.0000 1.9713 1.9728 417.7391 418.1156 0.0565 -1.0000 -1.0000 1720454 1584969445.50 151.4240 59.9953 32.0000 1.9718 1.9733 417.8036 418.1784 0.0563 -1.0000 -1.0000 1720524 1584969445.60 151.4240 59.9953 32.0000 1.9721 1.9736 417.7165 418.0924 0.0565 -1.0000 -1.0000 1720584 1584969445.70 151.4240 59.9953 32.0000 1.9732 1.9747 417.5153 417.8925 0.0567 -1.0000 -1.0000 1720654 1584969445.80 151.4240 59.9953 32.0000 1.9724 1.9739 417.4275 417.8038 0.0565 -1.0000 -1.0000 1720724 1584969445.90 151.6068 59.9953 32.0000 1.9713 1.9728 417.3354 417.7111 0.0565 -1.0000 -1.0000 1721444 1584969446.00 151.7286 59.9953 32.0000 1.9715 1.9730 417.4264 417.8022 0.0564 -1.0000 -1.0000 1721504 1584969446.10 151.7286 59.9953 32.0000 1.9702 1.9717 417.7792 418.1546 0.0565 -1.0000 -1.0000 1721584 1584969446.20 151.7286 59.9953 32.0000 1.9735 1.9750 417.8515 418.2284 0.0565 -1.0000 -1.0000 1721644 1584969446.30 151.7286 59.9953 32.0000 1.9723 1.9738 417.7565 418.1330 0.0565 -1.0000 -1.0000 1721704 1584969446.40 151.7286 59.9953 32.0000 1.9716 1.9730 417.6196 417.9945 0.0563 -1.0000 -1.0000 1721784 1584969446.50 151.5083 59.9953 32.0000 1.9708 1.9723 417.5773 417.9538 0.0567 -1.0000 -1.0000 1721844 1584969446.60 151.5083 59.9953 32.0000 1.9720 1.9735 417.4962 417.8732 0.0567 -1.0000 -1.0000 1721904 1584969446.70 151.5083 59.9953 32.0000 1.9711 1.9726 417.4384 417.8151 0.0566 -1.0000 -1.0000 1721974 1584969446.80 151.5083 59.9953 32.0000 1.9721 1.9736 417.5753 417.9517 0.0566 -1.0000 -1.0000 1722043 1584969446.90 151.5083 59.9953 32.0000 1.9714 1.9728 417.8228 418.2002 0.0567 -1.0000 -1.0000 1722103 1584969447.00 151.4486 59.9953 32.0000 1.9709 1.9723 417.8800 418.2579 0.0567 -1.0000 -1.0000 1722173 1584969447.10 151.3797 59.9953 32.0000 1.9706 1.9720 417.7307 418.1077 0.0566 -1.0000 -1.0000 1722233 1584969447.20 151.3797 59.9953 32.0000 1.9711 1.9725 417.5883 417.9657 0.0567 -1.0000 -1.0000 1722303 1584969447.30 151.3797 59.9953 32.0000 1.9726 1.9741 417.3945 417.7714 0.0567 -1.0000 -1.0000 1722373 1584969447.40 151.3797 59.9953 32.0000 1.9712 1.9727 417.4672 417.8446 0.0567 -1.0000 -1.0000 1722433 1584969447.50 151.3797 59.9953 32.0000 1.9718 1.9732 417.4152 417.7910 0.0565 -1.0000 -1.0000 1722683 1584969447.60 151.5176 59.9953 32.0000 1.9710 1.9725 417.7345 418.1114 0.0566 -1.0000 -1.0000 1722743 1584969447.70 151.5176 59.9953 32.0000 1.9711 1.9726 417.7592 418.1358 0.0566 -1.0000 -1.0000 1722813 1584969447.80 151.5176 59.9953 32.0000 1.9714 1.9729 417.7523 418.1300 0.0568 -1.0000 -1.0000 1722883 1584969447.90 151.5176 59.9953 32.0000 1.9718 1.9732 417.4204 417.7983 0.0567 -1.0000 -1.0000 1722943 1584969448.00 151.5176 59.9953 32.0000 1.9722 1.9737 417.3796 417.7575 0.0567 -1.0000 -1.0000 1723173 1584969448.10 151.3555 59.9953 32.0000 1.9720 1.9735 417.2935 417.6699 0.0567 -1.0000 -1.0000 1723253 1584969448.20 151.2994 59.9953 32.0000 1.9738 1.9752 417.4116 417.7890 0.0568 -1.0000 -1.0000 1723313 1584969448.30 151.2994 59.9953 32.0000 1.9710 1.9725 417.6278 418.0049 0.0567 -1.0000 -1.0000 1723373 1584969448.40 151.2994 59.9953 32.0000 1.9705 1.9719 417.5818 417.9591 0.0566 -1.0000 -1.0000 1723443 1584969448.50 151.2994 59.9953 32.0000 1.9710 1.9725 417.6714 418.0482 0.0566 -1.0000 -1.0000 1724022 1584969448.60 151.2994 59.9953 32.0000 1.9707 1.9722 417.7406 418.1177 0.0566 -1.0000 -1.0000 1724082 1584969448.70 151.2994 59.9953 32.0000 1.9704 1.9719 417.6529 418.0304 0.0567 -1.0000 -1.0000 1724153 1584969448.80 151.6823 59.9953 32.0000 1.9730 1.9745 417.5315 417.9091 0.0567 -1.0000 -1.0000 1724212 1584969448.90 151.6823 59.9953 32.0000 1.9734 1.9749 417.3672 417.7447 0.0567 -1.0000 -1.0000 1724282 1584969449.00 151.6823 59.9953 32.0000 1.9733 1.9748 417.7663 418.1434 0.0566 -1.0000 -1.0000 1724412 1584969449.10 151.6823 59.9953 32.0000 1.9711 1.9726 417.5949 417.9724 0.0567 -1.0000 -1.0000 1724472 1584969449.20 151.6823 59.9953 32.0000 1.9717 1.9731 417.6188 417.9963 0.0567 -1.0000 -1.0000 1724532 1584969449.30 151.5763 59.9953 32.0000 1.9708 1.9723 417.7503 418.1280 0.0567 -1.0000 -1.0000 1724612 1584969449.40 151.5507 59.9953 32.0000 1.9712 1.9726 417.6238 418.0016 0.0568 -1.0000 -1.0000 1724672 1584969449.50 151.5507 59.9953 32.0000 1.9724 1.9738 417.6799 418.0567 0.0566 -1.0000 -1.0000 1724742 1584969449.60 151.5507 59.9953 32.0000 1.9720 1.9735 417.3562 417.7336 0.0567 -1.0000 -1.0000 1724812 1584969449.70 151.5507 59.9953 32.0000 1.9737 1.9751 417.4530 417.8308 0.0568 -1.0000 -1.0000 1724872 1584969449.80 151.5507 59.9953 32.0000 1.9718 1.9733 417.4583 417.8364 0.0568 -1.0000 -1.0000 1724942 1584969449.90 151.6198 59.9957 32.0000 1.9712 1.9727 417.6475 418.0244 0.0567 -1.0000 -1.0000 1725012 1584969450.00 151.6214 59.9958 32.0000 1.9703 1.9718 417.7012 418.0787 0.0567 -1.0000 -1.0000 1725132 1584969450.10 151.6214 59.9958 32.0000 1.9723 1.9737 417.3943 417.7707 0.0566 -1.0000 -1.0000 1725202 1584969450.20 151.6214 59.9958 32.0000 1.9711 1.9726 417.4078 417.7848 0.0567 -1.0000 -1.0000 1725272 1584969450.30 151.6214 59.9958 32.0000 1.9721 1.9736 417.2588 417.6361 0.0567 -1.0000 -1.0000 1725332 1584969450.40 151.6214 59.9958 32.0000 1.9716 1.9731 417.5754 417.9525 0.0566 -1.0000 -1.0000 1725412 1584969450.50 151.6214 59.9958 32.0000 1.9707 1.9721 417.6059 417.9825 0.0566 -1.0000 -1.0000 1725632 1584969450.60 151.3323 59.9958 32.0000 1.9717 1.9731 417.7861 418.1636 0.0567 -1.0000 -1.0000 1725692 1584969450.70 151.3323 59.9958 32.0000 1.9719 1.9733 417.8214 418.1977 0.0566 -1.0000 -1.0000 1725772 1584969450.80 151.3323 59.9958 32.0000 1.9720 1.9735 417.6326 418.0094 0.0565 -1.0000 -1.0000 1725831 1584969450.90 151.3323 59.9958 32.0000 1.9715 1.9730 417.3810 417.7572 0.0566 -1.0000 -1.0000 1725891 1584969451.00 151.3323 59.9958 32.0000 1.9716 1.9730 417.2571 417.6333 0.0566 -1.0000 -1.0000 1725971 1584969451.10 151.3323 59.9958 32.0000 1.9721 1.9736 417.3985 417.7755 0.0566 -1.0000 -1.0000 1726671 1584969451.20 151.5202 59.9958 32.0000 1.9718 1.9732 417.6029 417.9785 0.0563 -1.0000 -1.0000 1726731 1584969451.30 151.5202 59.9958 32.0000 1.9715 1.9730 417.6925 418.0672 0.0563 -1.0000 -1.0000 1726811 1584969451.40 151.5202 59.9958 32.0000 1.9711 1.9726 417.5713 417.9477 0.0566 -1.0000 -1.0000 1726871 1584969451.50 151.5202 59.9958 32.0000 1.9722 1.9737 417.3543 417.7307 0.0565 -1.0000 -1.0000 1726941 1584969451.60 151.5202 59.9958 32.0000 1.9727 1.9742 417.2795 417.6550 0.0565 -1.0000 -1.0000 1727001 1584969451.70 151.5202 59.9958 32.0000 1.9702 1.9717 417.5573 417.9337 0.0566 -1.0000 -1.0000 1727091 1584969451.80 151.4462 59.9958 32.0000 1.9697 1.9711 417.6352 418.0111 0.0565 -1.0000 -1.0000 1727291 1584969451.90 151.4462 59.9958 32.0000 1.9697 1.9711 417.6476 418.0237 0.0564 -1.0000 -1.0000 1727351 1584969452.00 151.4462 59.9958 32.0000 1.9723 1.9737 417.5731 417.9501 0.0567 -1.0000 -1.0000 1727411 1584969452.10 151.4462 59.9958 32.0000 1.9746 1.9761 417.5354 417.9113 0.0565 -1.0000 -1.0000 1727481 1584969452.20 151.4462 59.9958 32.0000 1.9722 1.9737 417.4315 417.8066 0.0563 -1.0000 -1.0000 1727551 1584969452.30 151.4706 59.9958 32.0000 1.9727 1.9741 417.7024 418.0782 0.0566 -1.0000 -1.0000 1727620 1584969452.40 151.4796 59.9958 32.0000 1.9701 1.9715 417.8058 418.1806 0.0563 -1.0000 -1.0000 1727700 1584969452.50 151.4796 59.9958 32.0000 1.9713 1.9728 417.7033 418.0784 0.0564 -1.0000 -1.0000 1727761 1584969452.60 151.4796 59.9958 32.0000 1.9733 1.9748 417.5799 417.9561 0.0565 -1.0000 -1.0000 1727830 1584969452.70 151.4796 59.9958 32.0000 1.9743 1.9757 417.4179 417.7931 0.0564 -1.0000 -1.0000 1727900 1584969452.80 151.4796 59.9958 32.0000 1.9725 1.9740 417.3450 417.7201 0.0563 -1.0000 -1.0000 1727960 1584969452.90 151.3302 59.9958 32.0000 1.9718 1.9733 417.4825 417.8556 0.0562 -1.0000 -1.0000 1728020 1584969453.00 151.3302 59.9958 32.0000 1.9705 1.9720 417.6438 418.0200 0.0565 -1.0000 -1.0000 1728100 1584969453.10 151.3302 59.9958 32.0000 1.9711 1.9726 417.7350 418.1107 0.0564 -1.0000 -1.0000 1728430 1584969453.20 151.3302 59.9958 32.0000 1.9701 1.9715 417.4417 417.8181 0.0565 -1.0000 -1.0000 1728490 1584969453.30 151.3302 59.9958 32.0000 1.9705 1.9719 417.4581 417.8338 0.0565 -1.0000 -1.0000 1728560 1584969453.40 151.5364 59.9958 32.0000 1.9715 1.9729 417.5360 417.9116 0.0564 -1.0000 -1.0000 1728620 1584969453.50 151.5995 59.9958 32.0000 1.9728 1.9743 417.7138 418.0900 0.0565 -1.0000 -1.0000 1728700 1584969453.60 151.5995 59.9958 32.0000 1.9710 1.9724 417.8483 418.2254 0.0566 -1.0000 -1.0000 1728960 1584969453.70 151.5995 59.9958 32.0000 1.9722 1.9737 417.8464 418.2232 0.0566 -1.0000 -1.0000 1729030 1584969453.80 151.5995 59.9958 32.0000 1.9731 1.9745 417.5829 417.9602 0.0567 -1.0000 -1.0000 1729100 1584969453.90 151.5995 59.9958 32.0000 1.9713 1.9727 417.3627 417.7403 0.0568 -1.0000 -1.0000 1729160 1584969454.00 151.5854 59.9958 32.0000 1.9718 1.9733 417.3403 417.7159 0.0565 -1.0000 -1.0000 1729220 1584969454.10 151.4584 59.9958 32.0000 1.9724 1.9739 417.4750 417.8505 0.0564 -1.0000 -1.0000 1729300 1584969454.20 151.4584 59.9958 32.0000 1.9710 1.9724 417.6044 417.9809 0.0566 -1.0000 -1.0000 1729380 1584969454.30 151.4584 59.9958 32.0000 1.9704 1.9718 417.6103 417.9858 0.0565 -1.0000 -1.0000 1729450 1584969454.40 151.4584 59.9958 32.0000 1.9707 1.9721 417.6377 418.0138 0.0565 -1.0000 -1.0000 1729519 1584969454.50 151.4584 59.9958 32.0000 1.9726 1.9741 417.3908 417.7678 0.0567 -1.0000 -1.0000 1729580 1584969454.60 151.5160 59.9958 32.0000 1.9719 1.9734 417.2729 417.6499 0.0567 -1.0000 -1.0000 1729640 1584969454.70 151.6003 59.9958 32.0000 1.9714 1.9729 417.3192 417.6961 0.0566 -1.0000 -1.0000 1729719 1584969454.80 151.6003 59.9958 32.0000 1.9711 1.9725 417.5829 417.9603 0.0566 -1.0000 -1.0000 1729780 1584969454.90 151.6003 59.9958 32.0000 1.9700 1.9714 417.6990 418.0752 0.0567 -1.0000 -1.0000 1729840 1584969455.00 151.6003 59.9958 32.0000 1.9713 1.9728 417.6891 418.0661 0.0565 -1.0000 -1.0000 1729919 1584969455.10 151.5981 59.9952 32.0000 1.9712 1.9727 417.7416 418.1180 0.0566 -1.0000 -1.0000 1729979 1584969455.20 151.5946 59.9942 32.0000 1.9744 1.9759 417.5688 417.9468 0.0568 -1.0000 -1.0000 1730159 1584969455.30 151.5946 59.9942 32.0000 1.9727 1.9742 417.3851 417.7630 0.0568 -1.0000 -1.0000 1730229 1584969455.40 151.5946 59.9942 32.0000 1.9721 1.9736 417.4562 417.8345 0.0569 -1.0000 -1.0000 1730289 1584969455.50 151.5946 59.9942 32.0000 1.9735 1.9749 417.7198 418.0974 0.0566 -1.0000 -1.0000 1730369 1584969455.60 151.5946 59.9942 32.0000 1.9723 1.9738 417.7879 418.1652 0.0567 -1.0000 -1.0000 1730429 1584969455.70 151.2296 59.9942 32.0000 1.9728 1.9743 417.5818 417.9600 0.0569 -1.0000 -1.0000 1731189 1584969455.80 151.1705 59.9942 32.0000 1.9723 1.9738 417.5550 417.9341 0.0569 -1.0000 -1.0000 1731259 1584969455.90 151.1705 59.9942 32.0000 1.9717 1.9732 417.3241 417.7020 0.0568 -1.0000 -1.0000 1731318 1584969456.00 151.1705 59.9942 32.0000 1.9692 1.9707 417.4269 417.8045 0.0569 -1.0000 -1.0000 1731378 1584969456.10 151.1705 59.9942 32.0000 1.9705 1.9720 417.6763 418.0550 0.0568 -1.0000 -1.0000 1731458 1584969456.20 151.1705 59.9942 32.0000 1.9715 1.9730 417.6170 417.9957 0.0569 -1.0000 -1.0000 1731638 1584969456.30 151.3324 59.9942 32.0000 1.9713 1.9727 417.7814 418.1597 0.0568 -1.0000 -1.0000 1731698 1584969456.40 151.3662 59.9942 32.0000 1.9730 1.9744 417.5973 417.9772 0.0571 -1.0000 -1.0000 1731768 1584969456.50 151.3662 59.9942 32.0000 1.9735 1.9749 417.6072 417.9857 0.0569 -1.0000 -1.0000 1731828 1584969456.60 151.3662 59.9942 32.0000 1.9721 1.9736 417.4152 417.7934 0.0568 -1.0000 -1.0000 1731898 1584969456.70 151.3662 59.9942 32.0000 1.9720 1.9735 417.5121 417.8905 0.0569 -1.0000 -1.0000 1731968 1584969456.80 151.3662 59.9942 32.0000 1.9718 1.9733 417.6509 418.0302 0.0570 -1.0000 -1.0000 1732038 1584969456.90 151.5554 59.9942 32.0000 1.9718 1.9732 417.6899 418.0708 0.0573 -1.0000 -1.0000 1732098 1584969457.00 151.5554 59.9942 32.0000 1.9721 1.9736 417.5825 417.9633 0.0571 -1.0000 -1.0000 1732168 1584969457.10 151.5554 59.9942 32.0000 1.9729 1.9744 417.4927 417.8717 0.0569 -1.0000 -1.0000 1732228 1584969457.20 151.5554 59.9942 32.0000 1.9742 1.9756 417.3537 417.7324 0.0569 -1.0000 -1.0000 1732298 1584969457.30 151.5554 59.9942 32.0000 1.9730 1.9745 417.2977 417.6769 0.0570 -1.0000 -1.0000 1732368 1584969457.40 151.4791 59.9942 32.0000 1.9732 1.9746 417.3521 417.7310 0.0570 -1.0000 -1.0000 1732428 1584969457.50 151.4791 59.9942 32.0000 1.9720 1.9735 417.4298 417.8098 0.0571 -1.0000 -1.0000 1732498 1584969457.60 151.4791 59.9942 32.0000 1.9721 1.9735 417.5525 417.9321 0.0570 -1.0000 -1.0000 1732568 1584969457.70 151.4791 59.9942 32.0000 1.9721 1.9736 417.6339 418.0140 0.0571 -1.0000 -1.0000 1733187 1584969457.80 151.4791 59.9942 32.0000 1.9721 1.9736 417.6660 418.0470 0.0572 -1.0000 -1.0000 1733268 1584969457.90 151.4791 59.9942 32.0000 1.9717 1.9732 417.5608 417.9414 0.0572 -1.0000 -1.0000 1733327 1584969458.00 151.4791 59.9942 32.0000 1.9719 1.9734 417.4048 417.7841 0.0570 -1.0000 -1.0000 1733387 1584969458.10 151.4791 59.9942 32.0000 1.9717 1.9732 417.3159 417.6955 0.0571 -1.0000 -1.0000 1733467 1584969458.20 151.4791 59.9942 32.0000 1.9705 1.9719 417.3669 417.7480 0.0574 -1.0000 -1.0000 1733527 1584969458.30 151.4599 59.9942 32.0000 1.9714 1.9728 417.6819 418.0649 0.0575 -1.0000 -1.0000 1733587 1584969458.40 151.4543 59.9942 32.0000 1.9720 1.9735 417.6604 418.0419 0.0574 -1.0000 -1.0000 1733697 1584969458.50 151.4543 59.9942 32.0000 1.9714 1.9729 417.7306 418.1119 0.0572 -1.0000 -1.0000 1733757 1584969458.60 151.4543 59.9942 32.0000 1.9713 1.9728 417.8267 418.2079 0.0573 -1.0000 -1.0000 1733827 1584969458.70 151.4543 59.9942 32.0000 1.9711 1.9726 417.5288 417.9105 0.0573 -1.0000 -1.0000 1733897 1584969458.80 151.4543 59.9942 32.0000 1.9720 1.9735 417.5074 417.8887 0.0573 -1.0000 -1.0000 1733967 1584969458.90 151.4977 59.9942 32.0000 1.9720 1.9735 417.3951 417.7760 0.0573 -1.0000 -1.0000 1734027 1584969459.00 151.4977 59.9942 32.0000 1.9714 1.9729 417.5757 417.9574 0.0574 -1.0000 -1.0000 1734107 1584969459.10 151.4977 59.9942 32.0000 1.9724 1.9739 417.4531 417.8357 0.0575 -1.0000 -1.0000 1734167 1584969459.20 151.4977 59.9942 32.0000 1.9717 1.9732 417.8154 418.1978 0.0575 -1.0000 -1.0000 1734227 1584969459.30 151.4977 59.9942 32.0000 1.9716 1.9731 417.7563 418.1394 0.0575 -1.0000 -1.0000 1734667 1584969459.40 151.4763 59.9942 32.0000 1.9710 1.9725 417.6798 418.0628 0.0575 -1.0000 -1.0000 1734727 1584969459.50 151.4656 59.9942 32.0000 1.9725 1.9740 417.6639 418.0461 0.0574 -1.0000 -1.0000 1734797 1584969459.60 151.4656 59.9942 32.0000 1.9733 1.9747 417.4330 417.8157 0.0575 -1.0000 -1.0000 1734867 1584969459.70 151.4656 59.9942 32.0000 1.9725 1.9740 417.3963 417.7780 0.0575 -1.0000 -1.0000 1734927 1584969459.80 151.4656 59.9942 32.0000 1.9714 1.9729 417.4288 417.8110 0.0574 -1.0000 -1.0000 1735167 1584969459.90 151.4656 59.9942 32.0000 1.9719 1.9734 417.5528 417.9358 0.0575 -1.0000 -1.0000 1735226 1584969460.00 151.4656 59.9942 32.0000 1.9729 1.9744 417.5835 417.9664 0.0576 -1.0000 -1.0000 1735296 1584969460.10 151.6690 59.9964 32.0000 1.9716 1.9730 417.5805 417.9645 0.0577 -1.0000 -1.0000 1735367 1584969460.20 151.6690 59.9964 32.0000 1.9740 1.9755 417.5653 417.9483 0.0575 -1.0000 -1.0000 1735426 1584969460.30 151.6690 59.9964 32.0000 1.9736 1.9751 417.4547 417.8374 0.0575 -1.0000 -1.0000 1735656 1584969460.40 151.6690 59.9964 32.0000 1.9727 1.9742 417.3475 417.7292 0.0574 -1.0000 -1.0000 1735726 1584969460.50 151.6690 59.9964 32.0000 1.9713 1.9728 417.3864 417.7692 0.0576 -1.0000 -1.0000 1735796 1584969460.60 151.6690 59.9964 32.0000 1.9720 1.9735 417.6379 418.0195 0.0572 -1.0000 -1.0000 1735856 1584969460.70 151.7064 59.9964 32.0000 1.9704 1.9719 417.7318 418.1139 0.0575 -1.0000 -1.0000 1735926 1584969460.80 151.8633 59.9964 32.0000 1.9710 1.9725 417.6203 418.0029 0.0573 -1.0000 -1.0000 1735996 1584969460.90 151.8633 59.9964 32.0000 1.9730 1.9745 417.6694 418.0515 0.0574 -1.0000 -1.0000 1736056 1584969461.00 151.8633 59.9964 32.0000 1.9731 1.9746 417.5945 417.9760 0.0574 -1.0000 -1.0000 1736126 1584969461.10 151.8633 59.9964 32.0000 1.9720 1.9735 417.3753 417.7568 0.0573 -1.0000 -1.0000 1736186 1584969461.20 151.8633 59.9964 32.0000 1.9725 1.9740 417.6382 418.0199 0.0573 -1.0000 -1.0000 1736256 1584969461.30 151.7104 59.9964 32.0000 1.9717 1.9732 417.6365 418.0174 0.0573 -1.0000 -1.0000 1736446 1584969461.40 151.5357 59.9964 32.0000 1.9718 1.9733 417.7527 418.1339 0.0572 -1.0000 -1.0000 1736506 1584969461.50 151.5357 59.9964 32.0000 1.9710 1.9724 417.6529 418.0340 0.0572 -1.0000 -1.0000 1736586 1584969461.60 151.5357 59.9964 32.0000 1.9723 1.9738 417.5057 417.8858 0.0571 -1.0000 -1.0000 1736656 1584969461.70 151.5357 59.9964 32.0000 1.9713 1.9728 417.3849 417.7658 0.0573 -1.0000 -1.0000 1736905 1584969461.80 151.5357 59.9964 32.0000 1.9717 1.9732 417.3416 417.7233 0.0574 -1.0000 -1.0000 1737035 1584969461.90 151.5357 59.9964 32.0000 1.9701 1.9716 417.4228 417.8037 0.0572 -1.0000 -1.0000 1737105 1584969462.00 151.5357 59.9964 32.0000 1.9723 1.9738 417.5581 417.9368 0.0570 -1.0000 -1.0000 1737166 1584969462.10 151.3605 59.9964 32.0000 1.9720 1.9734 417.6478 418.0282 0.0571 -1.0000 -1.0000 1737235 1584969462.20 151.3605 59.9964 32.0000 1.9714 1.9729 417.3852 417.7649 0.0571 -1.0000 -1.0000 1737295 1584969462.30 151.3605 59.9964 32.0000 1.9706 1.9721 417.4380 417.8163 0.0569 -1.0000 -1.0000 1737365 1584969462.40 151.4302 59.9964 32.0000 1.9735 1.9750 417.2677 417.6462 0.0569 -1.0000 -1.0000 1737975 1584969462.50 151.5434 59.9964 32.0000 1.9720 1.9734 417.5782 417.9565 0.0568 -1.0000 -1.0000 1738045 1584969462.60 151.5434 59.9964 32.0000 1.9705 1.9719 417.6438 418.0219 0.0569 -1.0000 -1.0000 1738105 1584969462.70 151.5434 59.9964 32.0000 1.9718 1.9732 417.7941 418.1737 0.0570 -1.0000 -1.0000 1738175 1584969462.80 151.5434 59.9964 32.0000 1.9718 1.9732 417.5988 417.9767 0.0568 -1.0000 -1.0000 1738235 1584969462.90 151.5434 59.9964 32.0000 1.9726 1.9741 417.3121 417.6911 0.0569 -1.0000 -1.0000 1738295 1584969463.00 151.4068 59.9964 32.0000 1.9715 1.9729 417.2925 417.6703 0.0568 -1.0000 -1.0000 1738375 1584969463.10 151.4068 59.9964 32.0000 1.9719 1.9733 417.3488 417.7261 0.0568 -1.0000 -1.0000 1738435 1584969463.20 151.4068 59.9964 32.0000 1.9728 1.9743 417.4772 417.8564 0.0569 -1.0000 -1.0000 1738505 1584969463.30 151.4068 59.9964 32.0000 1.9720 1.9735 417.6194 417.9980 0.0569 -1.0000 -1.0000 1738575 1584969463.40 151.4068 59.9964 32.0000 1.9716 1.9731 417.4645 417.8432 0.0569 -1.0000 -1.0000 1738641 1584969463.50 151.4068 59.9964 32.0000 1.9725 1.9739 417.4269 417.8048 0.0568 -1.0000 -1.0000 1738717 1584969463.60 151.4965 59.9964 32.0000 1.9733 1.9747 417.4671 417.8446 0.0567 -1.0000 -1.0000 1738777 1584969463.70 151.4965 59.9964 32.0000 1.9704 1.9719 417.3549 417.7337 0.0570 -1.0000 -1.0000 1738847 1584969463.80 151.4965 59.9964 32.0000 1.9721 1.9736 417.4938 417.8726 0.0569 -1.0000 -1.0000 1738917 1584969463.90 151.4965 59.9964 32.0000 1.9718 1.9732 417.4372 417.8147 0.0568 -1.0000 -1.0000 1739657 1584969464.00 151.4965 59.9964 32.0000 1.9714 1.9728 417.6600 418.0384 0.0569 -1.0000 -1.0000 1739717 1584969464.10 151.4965 59.9964 32.0000 1.9721 1.9736 417.7375 418.1164 0.0569 -1.0000 -1.0000 1739796 1584969464.20 151.4965 59.9964 32.0000 1.9702 1.9716 417.6632 418.0418 0.0569 -1.0000 -1.0000 1739857 1584969464.30 151.4965 59.9964 32.0000 1.9724 1.9738 417.4901 417.8690 0.0569 -1.0000 -1.0000 1739916 1584969464.40 151.4965 59.9964 32.0000 1.9719 1.9733 417.4119 417.7909 0.0570 -1.0000 -1.0000 1739986 1584969464.50 151.4965 59.9964 32.0000 1.9700 1.9714 417.6289 418.0079 0.0570 -1.0000 -1.0000 1740056 1584969464.60 151.4965 59.9964 32.0000 1.9711 1.9725 417.6367 418.0164 0.0570 -1.0000 -1.0000 1740116 1584969464.70 151.4965 59.9964 32.0000 1.9715 1.9730 417.4578 417.8366 0.0569 -1.0000 -1.0000 1740186 1584969464.80 151.4965 59.9964 32.0000 1.9719 1.9734 417.3471 417.7251 0.0569 -1.0000 -1.0000 1740456 1584969464.90 151.6906 59.9964 32.0000 1.9723 1.9738 417.2558 417.6341 0.0568 -1.0000 -1.0000 1740516 1584969465.00 151.6906 59.9964 32.0000 1.9726 1.9740 417.2841 417.6627 0.0569 -1.0000 -1.0000 1740586 1584969465.10 151.6906 59.9964 32.0000 1.9722 1.9737 417.6207 417.9987 0.0569 -1.0000 -1.0000 1740646 1584969465.20 151.6906 59.9964 32.0000 1.9714 1.9729 417.8007 418.1790 0.0568 -1.0000 -1.0000 1740716 1584969465.30 151.6906 59.9964 32.0000 1.9708 1.9723 417.8022 418.1824 0.0570 -1.0000 -1.0000 1740786 1584969465.40 151.5336 59.9964 32.0000 1.9702 1.9717 417.6095 417.9885 0.0570 -1.0000 -1.0000 1740846 1584969465.50 151.5155 59.9964 32.0000 1.9715 1.9730 417.3074 417.6865 0.0570 -1.0000 -1.0000 1740926 1584969465.60 151.5155 59.9964 32.0000 1.9713 1.9728 417.2783 417.6572 0.0570 -1.0000 -1.0000 1740986 1584969465.70 151.5155 59.9964 32.0000 1.9713 1.9727 417.4444 417.8238 0.0570 -1.0000 -1.0000 1741046 1584969465.80 151.5155 59.9964 32.0000 1.9712 1.9727 417.6689 418.0465 0.0568 -1.0000 -1.0000 1741116 1584969465.90 151.5155 59.9964 32.0000 1.9701 1.9716 417.6627 418.0427 0.0571 -1.0000 -1.0000 1741186 1584969466.00 151.5134 59.9964 32.0000 1.9708 1.9723 417.7175 418.0981 0.0572 -1.0000 -1.0000 1741416 1584969466.10 151.4271 59.9964 32.0000 1.9732 1.9747 417.6028 417.9819 0.0570 -1.0000 -1.0000 1741496 1584969466.20 151.4271 59.9964 32.0000 1.9709 1.9724 417.3046 417.6850 0.0572 -1.0000 -1.0000 1741556 1584969466.30 151.4271 59.9964 32.0000 1.9715 1.9730 417.2162 417.5959 0.0570 -1.0000 -1.0000 1741616 1584969466.40 151.4271 59.9964 32.0000 1.9746 1.9761 417.2857 417.6647 0.0570 -1.0000 -1.0000 1741685 1584969466.50 151.4271 59.9964 32.0000 1.9708 1.9723 417.5102 417.8895 0.0570 -1.0000 -1.0000 1741756 1584969466.60 151.3335 59.9964 32.0000 1.9699 1.9714 417.7367 418.1172 0.0571 -1.0000 -1.0000 1741815 1584969466.70 151.3335 59.9964 32.0000 1.9701 1.9716 417.5840 417.9640 0.0571 -1.0000 -1.0000 1741885 1584969466.80 151.3335 59.9964 32.0000 1.9713 1.9728 417.3829 417.7630 0.0571 -1.0000 -1.0000 1741945 1584969466.90 151.3335 59.9964 32.0000 1.9725 1.9739 417.3212 417.7005 0.0571 -1.0000 -1.0000 1742015 1584969467.00 151.3335 59.9964 32.0000 1.9708 1.9722 417.3580 417.7387 0.0572 -1.0000 -1.0000 1742205 1584969467.10 151.3335 59.9964 32.0000 1.9719 1.9733 417.6537 418.0339 0.0571 -1.0000 -1.0000 1742265 1584969467.20 151.5408 59.9964 32.0000 1.9708 1.9723 417.7967 418.1772 0.0571 -1.0000 -1.0000 1742325 1584969467.30 151.5408 59.9964 32.0000 1.9710 1.9724 417.6586 418.0386 0.0570 -1.0000 -1.0000 1742395 1584969467.40 151.5408 59.9964 32.0000 1.9724 1.9739 417.5646 417.9434 0.0569 -1.0000 -1.0000 1742465 1584969467.50 151.5408 59.9964 32.0000 1.9732 1.9746 417.2968 417.6755 0.0569 -1.0000 -1.0000 1742665 1584969467.60 151.5408 59.9964 32.0000 1.9726 1.9741 417.4100 417.7886 0.0570 -1.0000 -1.0000 1742725 1584969467.70 151.5408 59.9964 32.0000 1.9699 1.9714 417.6629 418.0429 0.0571 -1.0000 -1.0000 1742785 1584969467.80 151.5408 59.9964 32.0000 1.9714 1.9729 417.7169 418.0961 0.0570 -1.0000 -1.0000 1742865 1584969467.90 151.5408 59.9964 32.0000 1.9714 1.9728 417.5213 417.9007 0.0570 -1.0000 -1.0000 1742925 1584969468.00 151.5408 59.9964 32.0000 1.9729 1.9744 417.4879 417.8665 0.0569 -1.0000 -1.0000 1743165 1584969468.10 151.5408 59.9964 32.0000 1.9734 1.9749 417.2834 417.6619 0.0569 -1.0000 -1.0000 1743235 1584969468.20 151.5408 59.9964 32.0000 1.9716 1.9731 417.2175 417.5957 0.0569 -1.0000 -1.0000 1743305 1584969468.30 151.4191 59.9964 32.0000 1.9722 1.9737 417.5670 417.9452 0.0568 -1.0000 -1.0000 1743365 1584969468.40 151.3503 59.9964 32.0000 1.9723 1.9738 417.7026 418.0806 0.0568 -1.0000 -1.0000 1743435 1584969468.50 151.3503 59.9964 32.0000 1.9702 1.9717 417.6680 418.0468 0.0569 -1.0000 -1.0000 1744054 1584969468.60 151.3503 59.9964 32.0000 1.9699 1.9714 417.4991 417.8768 0.0567 -1.0000 -1.0000 1744114 1584969468.70 151.3503 59.9964 32.0000 1.9712 1.9727 417.2973 417.6760 0.0571 -1.0000 -1.0000 1744194 1584969468.80 151.3503 59.9964 32.0000 1.9716 1.9730 417.1642 417.5424 0.0569 -1.0000 -1.0000 1744264 1584969468.90 151.6840 59.9964 32.0000 1.9727 1.9742 417.3524 417.7311 0.0570 -1.0000 -1.0000 1744334 1584969469.00 151.6840 59.9964 32.0000 1.9717 1.9732 417.7069 418.0849 0.0567 -1.0000 -1.0000 1744424 1584969469.10 151.6840 59.9964 32.0000 1.9717 1.9732 417.6326 418.0106 0.0567 -1.0000 -1.0000 1744484 1584969469.20 151.6840 59.9964 32.0000 1.9708 1.9723 417.6164 417.9940 0.0568 -1.0000 -1.0000 1744544 1584969469.30 151.6840 59.9964 32.0000 1.9735 1.9750 417.3731 417.7511 0.0568 -1.0000 -1.0000 1744624 1584969469.40 151.6840 59.9964 32.0000 1.9723 1.9738 417.3742 417.7529 0.0569 -1.0000 -1.0000 1744684 1584969469.50 151.6840 59.9964 32.0000 1.9719 1.9734 417.4364 417.8149 0.0569 -1.0000 -1.0000 1744754 1584969469.60 151.6840 59.9964 32.0000 1.9719 1.9734 417.3717 417.7482 0.0566 -1.0000 -1.0000 1744824 1584969469.70 151.6840 59.9964 32.0000 1.9714 1.9729 417.6587 418.0362 0.0567 -1.0000 -1.0000 1744884 1584969469.80 151.6840 59.9964 32.0000 1.9713 1.9728 417.5787 417.9573 0.0569 -1.0000 -1.0000 1744954 1584969469.90 151.5610 59.9964 32.0000 1.9730 1.9745 417.4902 417.8673 0.0567 -1.0000 -1.0000 1745014 1584969470.00 151.4479 59.9980 32.0000 1.9736 1.9751 417.3643 417.7419 0.0567 -1.0000 -1.0000 1745194 1584969470.10 151.4479 59.9980 32.0000 1.9728 1.9743 417.3003 417.6782 0.0568 -1.0000 -1.0000 1745274 1584969470.20 151.4479 59.9980 32.0000 1.9722 1.9737 417.4225 417.8001 0.0567 -1.0000 -1.0000 1745334 1584969470.30 151.4479 59.9980 32.0000 1.9727 1.9742 417.4986 417.8767 0.0569 -1.0000 -1.0000 1745394 1584969470.40 151.4479 59.9980 32.0000 1.9722 1.9737 417.6953 418.0735 0.0568 -1.0000 -1.0000 1745463 1584969470.50 151.4519 59.9980 32.0000 1.9705 1.9719 417.6713 418.0486 0.0566 -1.0000 -1.0000 1745703 1584969470.60 151.5379 59.9980 32.0000 1.9713 1.9728 417.5932 417.9715 0.0569 -1.0000 -1.0000 1745763 1584969470.70 151.5379 59.9980 32.0000 1.9713 1.9728 417.5320 417.9097 0.0567 -1.0000 -1.0000 1745843 1584969470.80 151.5379 59.9980 32.0000 1.9731 1.9745 417.3798 417.7575 0.0568 -1.0000 -1.0000 1745903 1584969470.90 151.5379 59.9980 32.0000 1.9730 1.9744 417.4973 417.8761 0.0569 -1.0000 -1.0000 1745963 1584969471.00 151.5379 59.9980 32.0000 1.9724 1.9739 417.6073 417.9858 0.0569 -1.0000 -1.0000 1746063 1584969471.10 151.5379 59.9980 32.0000 1.9714 1.9729 417.6686 418.0472 0.0569 -1.0000 -1.0000 1746213 1584969471.20 151.4618 59.9980 32.0000 1.9715 1.9730 417.5423 417.9219 0.0569 -1.0000 -1.0000 1746273 1584969471.30 151.4618 59.9980 32.0000 1.9715 1.9730 417.6759 418.0540 0.0568 -1.0000 -1.0000 1746343 1584969471.40 151.4618 59.9980 32.0000 1.9716 1.9731 417.6314 418.0095 0.0568 -1.0000 -1.0000 1746413 1584969471.50 151.4618 59.9980 32.0000 1.9719 1.9734 417.4635 417.8421 0.0569 -1.0000 -1.0000 1746483 1584969471.60 151.4618 59.9980 32.0000 1.9739 1.9754 417.4086 417.7877 0.0570 -1.0000 -1.0000 1746743 1584969471.70 151.4618 59.9980 32.0000 1.9726 1.9740 417.1555 417.5365 0.0572 -1.0000 -1.0000 1746803 1584969471.80 151.3647 59.9980 32.0000 1.9716 1.9731 417.5086 417.8878 0.0570 -1.0000 -1.0000 1746873 1584969471.90 151.3647 59.9980 32.0000 1.9714 1.9729 417.4780 417.8583 0.0572 -1.0000 -1.0000 1746943 1584969472.00 151.3647 59.9980 32.0000 1.9711 1.9726 417.5316 417.9116 0.0572 -1.0000 -1.0000 1747003 1584969472.10 151.3647 59.9980 32.0000 1.9721 1.9736 417.3722 417.7520 0.0570 -1.0000 -1.0000 1747712 1584969472.20 151.3647 59.9980 32.0000 1.9729 1.9743 417.4616 417.8398 0.0569 -1.0000 -1.0000 1747782 1584969472.30 151.3784 59.9980 32.0000 1.9713 1.9728 417.4012 417.7813 0.0572 -1.0000 -1.0000 1747842 1584969472.40 151.3815 59.9980 32.0000 1.9720 1.9735 417.3103 417.6913 0.0572 -1.0000 -1.0000 1747942 1584969472.50 151.3815 59.9980 32.0000 1.9720 1.9735 417.3043 417.6842 0.0572 -1.0000 -1.0000 1748002 1584969472.60 151.3815 59.9980 32.0000 1.9714 1.9729 417.5707 417.9518 0.0572 -1.0000 -1.0000 1748062 1584969472.70 151.3815 59.9980 32.0000 1.9712 1.9727 417.7722 418.1540 0.0574 -1.0000 -1.0000 1748132 1584969472.80 151.3815 59.9980 32.0000 1.9724 1.9739 417.7073 418.0887 0.0573 -1.0000 -1.0000 1748202 1584969472.90 151.4412 59.9980 32.0000 1.9725 1.9740 417.6462 418.0283 0.0574 -1.0000 -1.0000 1748262 1584969473.00 151.4412 59.9980 32.0000 1.9704 1.9719 417.5060 417.8872 0.0573 -1.0000 -1.0000 1748332 1584969473.10 151.4412 59.9980 32.0000 1.9705 1.9720 417.2721 417.6530 0.0572 -1.0000 -1.0000 1748402 1584969473.20 151.4412 59.9980 32.0000 1.9736 1.9751 417.3073 417.6884 0.0574 -1.0000 -1.0000 1748462 1584969473.30 151.4412 59.9980 32.0000 1.9737 1.9752 417.4216 417.8038 0.0574 -1.0000 -1.0000 1748532 1584969473.40 151.5719 59.9980 32.0000 1.9708 1.9723 417.5657 417.9472 0.0573 -1.0000 -1.0000 1748592 1584969473.50 151.6542 59.9980 32.0000 1.9708 1.9723 417.7192 418.1019 0.0575 -1.0000 -1.0000 1748672 1584969473.60 151.6542 59.9980 32.0000 1.9709 1.9724 417.7463 418.1295 0.0576 -1.0000 -1.0000 1748732 1584969473.70 151.6542 59.9980 32.0000 1.9710 1.9725 417.6865 418.0692 0.0574 -1.0000 -1.0000 1748792 1584969473.80 151.6542 59.9980 32.0000 1.9729 1.9744 417.3654 417.7474 0.0574 -1.0000 -1.0000 1748872 1584969473.90 151.6542 59.9980 32.0000 1.9733 1.9748 417.2616 417.6434 0.0574 -1.0000 -1.0000 1748932 1584969474.00 151.6542 59.9980 32.0000 1.9745 1.9760 417.2463 417.6276 0.0573 -1.0000 -1.0000 1748992 1584969474.10 151.6542 59.9980 32.0000 1.9723 1.9738 417.5304 417.9121 0.0573 -1.0000 -1.0000 1749661 1584969474.20 151.6542 59.9980 32.0000 1.9728 1.9742 417.7738 418.1567 0.0576 -1.0000 -1.0000 1749721 1584969474.30 151.6542 59.9980 32.0000 1.9718 1.9733 417.7010 418.0832 0.0574 -1.0000 -1.0000 1749781 1584969474.40 151.6542 59.9980 32.0000 1.9729 1.9744 417.6040 417.9860 0.0575 -1.0000 -1.0000 1749851 1584969474.50 151.6542 59.9980 32.0000 1.9716 1.9731 417.3457 417.7286 0.0575 -1.0000 -1.0000 1749921 1584969474.60 151.8618 59.9994 32.0000 1.9730 1.9745 417.2787 417.6612 0.0575 -1.0000 -1.0000 1749981 1584969474.70 151.8722 59.9995 32.0000 1.9703 1.9718 417.4225 417.8045 0.0574 -1.0000 -1.0000 1750051 1584969474.80 151.8722 59.9995 32.0000 1.9721 1.9736 417.7047 418.0887 0.0577 -1.0000 -1.0000 1750281 1584969474.90 151.8722 59.9995 32.0000 1.9732 1.9747 417.7192 418.1030 0.0576 -1.0000 -1.0000 1750361 1584969475.00 151.8722 59.9995 32.0000 1.9728 1.9743 417.7463 418.1293 0.0575 -1.0000 -1.0000 1750431 1584969475.10 151.8722 59.9995 32.0000 1.9729 1.9744 417.4509 417.8334 0.0575 -1.0000 -1.0000 1750491 1584969475.20 151.8722 59.9995 32.0000 1.9737 1.9752 417.3253 417.7092 0.0576 -1.0000 -1.0000 1750551 1584969475.30 151.5193 59.9995 32.0000 1.9713 1.9728 417.5550 417.9375 0.0574 -1.0000 -1.0000 1750631 1584969475.40 151.5193 59.9995 32.0000 1.9707 1.9722 417.6132 417.9960 0.0575 -1.0000 -1.0000 1750691 1584969475.50 151.5193 59.9995 32.0000 1.9708 1.9723 417.6752 418.0579 0.0575 -1.0000 -1.0000 1750761 1584969475.60 151.5193 59.9995 32.0000 1.9702 1.9717 417.6150 417.9982 0.0576 -1.0000 -1.0000 1750831 1584969475.70 151.5193 59.9995 32.0000 1.9696 1.9711 417.7770 418.1613 0.0577 -1.0000 -1.0000 1751470 1584969475.80 151.5193 59.9995 32.0000 1.9716 1.9731 417.4981 417.8814 0.0576 -1.0000 -1.0000 1751550 1584969475.90 151.5193 59.9995 32.0000 1.9724 1.9739 417.4338 417.8170 0.0576 -1.0000 -1.0000 1751610 1584969476.00 151.5193 59.9995 32.0000 1.9721 1.9736 417.4044 417.7889 0.0578 -1.0000 -1.0000 1751670 1584969476.10 151.5193 59.9995 32.0000 1.9725 1.9740 417.3387 417.7215 0.0574 -1.0000 -1.0000 1751740 1584969476.20 151.5193 59.9995 32.0000 1.9719 1.9734 417.5559 417.9402 0.0577 -1.0000 -1.0000 1751810 1584969476.30 151.5177 59.9995 32.0000 1.9731 1.9746 417.5553 417.9387 0.0577 -1.0000 -1.0000 1751870 1584969476.40 151.5054 59.9995 32.0000 1.9720 1.9735 417.6776 418.0614 0.0576 -1.0000 -1.0000 1751950 1584969476.50 151.5054 59.9995 32.0000 1.9719 1.9734 417.5094 417.8938 0.0577 -1.0000 -1.0000 1752010 1584969476.60 151.5054 59.9995 32.0000 1.9738 1.9753 417.3893 417.7725 0.0576 -1.0000 -1.0000 1752070 1584969476.70 151.5054 59.9995 32.0000 1.9730 1.9744 417.4354 417.8184 0.0576 -1.0000 -1.0000 1752150 1584969476.80 151.5054 59.9995 32.0000 1.9725 1.9740 417.4371 417.8204 0.0576 -1.0000 -1.0000 1752210 1584969476.90 151.5054 59.9995 32.0000 1.9733 1.9748 417.6014 417.9853 0.0577 -1.0000 -1.0000 1752280 1584969477.00 151.4134 59.9995 32.0000 1.9720 1.9735 417.6952 418.0799 0.0578 -1.0000 -1.0000 1752350 1584969477.10 151.4134 59.9995 32.0000 1.9719 1.9734 417.5994 417.9845 0.0579 -1.0000 -1.0000 1752410 1584969477.20 151.4134 59.9995 32.0000 1.9720 1.9735 417.7472 418.1334 0.0580 -1.0000 -1.0000 1752660 1584969477.30 151.4134 59.9995 32.0000 1.9712 1.9727 417.6076 417.9923 0.0578 -1.0000 -1.0000 1752740 1584969477.40 151.4134 59.9995 32.0000 1.9723 1.9738 417.4114 417.7953 0.0577 -1.0000 -1.0000 1752800 1584969477.50 151.4134 59.9995 32.0000 1.9706 1.9721 417.4762 417.8607 0.0578 -1.0000 -1.0000 1752880 1584969477.60 151.4134 59.9995 32.0000 1.9712 1.9726 417.4641 417.8479 0.0577 -1.0000 -1.0000 1752939 1584969477.70 151.4134 59.9995 32.0000 1.9717 1.9732 417.6749 418.0588 0.0576 -1.0000 -1.0000 1753169 1584969477.80 151.4134 59.9995 32.0000 1.9721 1.9736 417.7208 418.1056 0.0578 -1.0000 -1.0000 1753239 1584969477.90 151.4134 59.9995 32.0000 1.9735 1.9750 417.7584 418.1434 0.0579 -1.0000 -1.0000 1753299 1584969478.00 151.4134 59.9995 32.0000 1.9725 1.9740 417.5953 417.9806 0.0578 -1.0000 -1.0000 1753359 1584969478.10 151.4123 59.9995 32.0000 1.9721 1.9736 417.3881 417.7717 0.0576 -1.0000 -1.0000 1753449 1584969478.20 151.4106 59.9995 32.0000 1.9731 1.9746 417.3578 417.7413 0.0577 -1.0000 -1.0000 1753509 1584969478.30 151.4106 59.9995 32.0000 1.9737 1.9752 417.3296 417.7137 0.0577 -1.0000 -1.0000 1753689 1584969478.40 151.4106 59.9995 32.0000 1.9732 1.9747 417.4396 417.8231 0.0577 -1.0000 -1.0000 1753759 1584969478.50 151.4106 59.9995 32.0000 1.9704 1.9719 417.5904 417.9748 0.0578 -1.0000 -1.0000 1753829 1584969478.60 151.4106 59.9995 32.0000 1.9705 1.9720 417.6973 418.0814 0.0577 -1.0000 -1.0000 1753889 1584969478.70 151.3904 59.9995 32.0000 1.9707 1.9722 417.6478 418.0328 0.0579 -1.0000 -1.0000 1753959 1584969478.80 151.3904 59.9995 32.0000 1.9734 1.9749 417.6029 417.9875 0.0578 -1.0000 -1.0000 1754449 1584969478.90 151.3904 59.9995 32.0000 1.9725 1.9740 417.5013 417.8853 0.0578 -1.0000 -1.0000 1754509 1584969479.00 151.3904 59.9995 32.0000 1.9735 1.9750 417.3453 417.7300 0.0578 -1.0000 -1.0000 1754579 1584969479.10 151.3904 59.9995 32.0000 1.9719 1.9734 417.3498 417.7347 0.0578 -1.0000 -1.0000 1754649 1584969479.20 151.3902 59.9995 32.0000 1.9705 1.9720 417.6581 418.0428 0.0578 -1.0000 -1.0000 1754718 1584969479.30 151.3883 59.9995 32.0000 1.9699 1.9714 417.6643 418.0489 0.0578 -1.0000 -1.0000 1754788 1584969479.40 151.3883 59.9995 32.0000 1.9710 1.9725 417.5474 417.9317 0.0578 -1.0000 -1.0000 1754859 1584969479.50 151.3883 59.9995 32.0000 1.9723 1.9738 417.6800 418.0650 0.0578 -1.0000 -1.0000 1754928 1584969479.60 151.3883 59.9995 32.0000 1.9730 1.9745 417.3881 417.7732 0.0579 -1.0000 -1.0000 1754998 1584969479.70 151.3883 59.9995 32.0000 1.9717 1.9732 417.6308 418.0126 0.0575 -1.0000 -1.0000 1755059 1584969479.80 151.5030 59.9988 32.0000 1.9720 1.9735 417.6261 418.0113 0.0578 -1.0000 -1.0000 1755128 1584969479.90 151.5056 59.9987 32.0000 1.9720 1.9735 417.7397 418.1243 0.0577 -1.0000 -1.0000 1755188 1584969480.00 151.5056 59.9987 32.0000 1.9726 1.9741 417.6151 417.9995 0.0578 -1.0000 -1.0000 1755258 1584969480.10 151.5056 59.9987 32.0000 1.9710 1.9725 417.4993 417.8850 0.0580 -1.0000 -1.0000 1755328 1584969480.20 151.5056 59.9987 32.0000 1.9726 1.9741 417.6913 418.0766 0.0578 -1.0000 -1.0000 1755388 1584969480.30 151.5099 59.9987 32.0000 1.9750 1.9765 417.3968 417.7813 0.0578 -1.0000 -1.0000 1755448 1584969480.40 151.5691 59.9987 32.0000 1.9713 1.9728 417.2207 417.6051 0.0578 -1.0000 -1.0000 1755528 1584969480.50 151.5691 59.9987 32.0000 1.9732 1.9747 417.4136 417.7996 0.0580 -1.0000 -1.0000 1755588 1584969480.60 151.5691 59.9987 32.0000 1.9733 1.9748 417.5347 417.9198 0.0578 -1.0000 -1.0000 1755648 1584969480.70 151.5691 59.9987 32.0000 1.9712 1.9727 417.7105 418.0959 0.0579 -1.0000 -1.0000 1755718 1584969480.80 151.5691 59.9987 32.0000 1.9729 1.9744 417.7172 418.1013 0.0578 -1.0000 -1.0000 1756158 1584969480.90 151.5193 59.9987 32.0000 1.9738 1.9753 417.5708 417.9560 0.0579 -1.0000 -1.0000 1756228 1584969481.00 151.5193 59.9987 32.0000 1.9737 1.9752 417.3293 417.7151 0.0579 -1.0000 -1.0000 1756298 1584969481.10 151.5193 59.9987 32.0000 1.9729 1.9744 417.2239 417.6082 0.0578 -1.0000 -1.0000 1756358 1584969481.20 151.5193 59.9987 32.0000 1.9733 1.9748 417.3415 417.7271 0.0580 -1.0000 -1.0000 1756687 1584969481.30 151.5193 59.9987 32.0000 1.9730 1.9745 417.5730 417.9570 0.0578 -1.0000 -1.0000 1756758 1584969481.40 151.5389 59.9987 32.0000 1.9715 1.9730 417.6051 417.9897 0.0577 -1.0000 -1.0000 1756827 1584969481.50 151.5486 59.9987 32.0000 1.9690 1.9705 417.6433 418.0285 0.0579 -1.0000 -1.0000 1756897 1584969481.60 151.5486 59.9987 32.0000 1.9690 1.9705 417.5831 417.9683 0.0578 -1.0000 -1.0000 1756957 1584969481.70 151.5486 59.9987 32.0000 1.9708 1.9723 417.5313 417.9160 0.0578 -1.0000 -1.0000 1757027 1584969481.80 151.5486 59.9987 32.0000 1.9720 1.9735 417.3984 417.7834 0.0579 -1.0000 -1.0000 1757097 1584969481.90 151.5486 59.9987 32.0000 1.9729 1.9744 417.5261 417.9106 0.0577 -1.0000 -1.0000 1757687 1584969482.00 151.4961 59.9987 32.0000 1.9710 1.9725 417.5978 417.9825 0.0578 -1.0000 -1.0000 1757767 1584969482.10 151.4555 59.9987 32.0000 1.9700 1.9715 417.5419 417.9266 0.0578 -1.0000 -1.0000 1757837 1584969482.20 151.4555 59.9987 32.0000 1.9713 1.9728 417.6875 418.0734 0.0580 -1.0000 -1.0000 1757897 1584969482.30 151.4555 59.9987 32.0000 1.9712 1.9727 417.6088 417.9935 0.0577 -1.0000 -1.0000 1757967 1584969482.40 151.4555 59.9987 32.0000 1.9709 1.9723 417.2656 417.6493 0.0578 -1.0000 -1.0000 1758037 1584969482.50 151.4555 59.9987 32.0000 1.9733 1.9748 417.4262 417.8107 0.0578 -1.0000 -1.0000 1758097 1584969482.60 151.5925 59.9987 32.0000 1.9731 1.9746 417.3000 417.6830 0.0576 -1.0000 -1.0000 1758157 1584969482.70 151.5925 59.9987 32.0000 1.9736 1.9751 417.4597 417.8439 0.0578 -1.0000 -1.0000 1758237 1584969482.80 151.5925 59.9987 32.0000 1.9715 1.9730 417.5338 417.9189 0.0578 -1.0000 -1.0000 1758297 1584969482.90 151.5925 59.9987 32.0000 1.9724 1.9739 417.6541 418.0377 0.0576 -1.0000 -1.0000 1758426 1584969483.00 151.5925 59.9987 32.0000 1.9715 1.9730 417.6349 418.0187 0.0576 -1.0000 -1.0000 1758496 1584969483.10 151.5925 59.9987 32.0000 1.9719 1.9734 417.5319 417.9171 0.0578 -1.0000 -1.0000 1758557 1584969483.20 151.5925 59.9987 32.0000 1.9733 1.9748 417.5007 417.8846 0.0578 -1.0000 -1.0000 1758626 1584969483.30 151.6146 59.9987 32.0000 1.9729 1.9744 417.3842 417.7691 0.0579 -1.0000 -1.0000 1758696 1584969483.40 151.6164 59.9987 32.0000 1.9720 1.9735 417.2397 417.6228 0.0576 -1.0000 -1.0000 1758906 1584969483.50 151.6164 59.9987 32.0000 1.9710 1.9725 417.2999 417.6822 0.0575 -1.0000 -1.0000 1758976 1584969483.60 151.6164 59.9987 32.0000 1.9702 1.9717 417.5955 417.9782 0.0575 -1.0000 -1.0000 1759046 1584969483.70 151.6164 59.9987 32.0000 1.9703 1.9718 417.7033 418.0873 0.0577 -1.0000 -1.0000 1759106 1584969483.80 151.6164 59.9987 32.0000 1.9725 1.9739 417.7841 418.1687 0.0578 -1.0000 -1.0000 1759186 1584969483.90 151.6164 59.9987 32.0000 1.9715 1.9730 417.4891 417.8736 0.0577 -1.0000 -1.0000 1759256 1584969484.00 151.6164 59.9987 32.0000 1.9712 1.9727 417.3918 417.7744 0.0575 -1.0000 -1.0000 1759316 1584969484.10 151.6164 59.9987 32.0000 1.9728 1.9743 417.5382 417.9218 0.0577 -1.0000 -1.0000 1759386 1584969484.20 151.6164 59.9987 32.0000 1.9707 1.9722 417.6365 418.0209 0.0577 -1.0000 -1.0000 1759456 1584969484.30 151.6164 59.9987 32.0000 1.9725 1.9740 417.4837 417.8660 0.0576 -1.0000 -1.0000 1759516 1584969484.40 151.6164 59.9987 32.0000 1.9720 1.9735 417.5563 417.9394 0.0575 -1.0000 -1.0000 1759586 1584969484.50 151.5974 59.9987 32.0000 1.9721 1.9736 417.6097 417.9934 0.0576 -1.0000 -1.0000 1759646 1584969484.60 151.5974 59.9987 32.0000 1.9727 1.9742 417.2884 417.6704 0.0575 -1.0000 -1.0000 1759716 1584969484.70 151.5974 59.9987 32.0000 1.9699 1.9714 417.4989 417.8815 0.0575 -1.0000 -1.0000 1759786 1584969484.80 151.5974 59.9987 32.0000 1.9717 1.9732 417.6027 417.9861 0.0575 -1.0000 -1.0000 1759846 1584969484.90 151.5974 59.9987 32.0000 1.9702 1.9717 417.6856 418.0677 0.0574 -1.0000 -1.0000 1800725 1584969485.00 151.4678 59.9981 32.0000 1.9692 1.9707 417.4454 417.8285 0.0575 -1.0000 -1.0000 1800795 1584969485.10 151.4678 59.9981 32.0000 1.9715 1.9730 417.1912 417.5726 0.0573 -1.0000 -1.0000 1800855 1584969485.20 151.4678 59.9981 32.0000 1.9734 1.9749 417.3124 417.6939 0.0574 -1.0000 -1.0000 1800915 1584969485.30 151.4678 59.9981 32.0000 1.9734 1.9748 417.3985 417.7795 0.0573 -1.0000 -1.0000 1800995 1584969485.40 151.4678 59.9981 32.0000 1.9701 1.9715 417.5451 417.9271 0.0573 -1.0000 -1.0000 1801055 1584969485.50 151.4423 59.9981 32.0000 1.9700 1.9715 417.6568 418.0381 0.0573 -1.0000 -1.0000 1801125 1584969485.60 151.3950 59.9981 32.0000 1.9710 1.9724 417.6032 417.9836 0.0571 -1.0000 -1.0000 1801195 1584969485.70 151.3950 59.9981 32.0000 1.9717 1.9731 417.6917 418.0724 0.0572 -1.0000 -1.0000 1801255 1584969485.80 151.3950 59.9981 32.0000 1.9724 1.9739 417.2924 417.6732 0.0572 -1.0000 -1.0000 1801325 1584969485.90 151.3950 59.9981 32.0000 1.9742 1.9757 417.3977 417.7771 0.0570 -1.0000 -1.0000 1801395 1584969486.00 151.3950 59.9981 32.0000 1.9723 1.9738 417.6530 418.0330 0.0572 -1.0000 -1.0000 1801725 1584969486.10 151.5902 59.9981 32.0000 1.9710 1.9725 417.3980 417.7775 0.0570 -1.0000 -1.0000 1801795 1584969486.20 151.6270 59.9981 32.0000 1.9711 1.9726 417.5951 417.9750 0.0571 -1.0000 -1.0000 1801865 1584969486.30 151.6270 59.9981 32.0000 1.9715 1.9729 417.4045 417.7833 0.0569 -1.0000 -1.0000 1801945 1584969486.40 151.6270 59.9981 32.0000 1.9725 1.9740 417.3110 417.6898 0.0569 -1.0000 -1.0000 1802025 1584969486.50 151.6270 59.9981 32.0000 1.9734 1.9749 417.4236 417.8021 0.0569 -1.0000 -1.0000 1802085 1584969486.60 151.6270 59.9981 32.0000 1.9708 1.9723 417.4890 417.8672 0.0568 -1.0000 -1.0000 1802145 1584969486.70 151.6270 59.9981 32.0000 1.9711 1.9725 417.6205 417.9994 0.0569 -1.0000 -1.0000 1802224 1584969486.80 151.6270 59.9981 32.0000 1.9704 1.9718 417.7796 418.1585 0.0569 -1.0000 -1.0000 1802284 1584969486.90 151.6270 59.9981 32.0000 1.9700 1.9715 417.5884 417.9656 0.0566 -1.0000 -1.0000 1802345 1584969487.00 151.6270 59.9981 32.0000 1.9721 1.9736 417.6185 417.9976 0.0569 -1.0000 -1.0000 1802414 1584969487.10 151.6270 59.9981 32.0000 1.9723 1.9738 417.6311 418.0091 0.0567 -1.0000 -1.0000 1802484 1584969487.20 151.6270 59.9981 32.0000 1.9710 1.9725 417.2219 417.6002 0.0568 -1.0000 -1.0000 1802544 1584969487.30 151.6307 59.9981 32.0000 1.9708 1.9722 417.6229 418.0002 0.0567 -1.0000 -1.0000 1802614 1584969487.40 151.6504 59.9981 32.0000 1.9720 1.9734 417.6858 418.0634 0.0567 -1.0000 -1.0000 1802674 1584969487.50 151.6832 59.9981 32.0000 1.9711 1.9725 417.6847 418.0609 0.0566 -1.0000 -1.0000 1802964 1584969487.60 151.6832 59.9981 32.0000 1.9727 1.9742 417.5904 417.9685 0.0568 -1.0000 -1.0000 1803024 1584969487.70 151.6832 59.9981 32.0000 1.9724 1.9738 417.6117 417.9885 0.0565 -1.0000 -1.0000 1803094 1584969487.80 151.6832 59.9981 32.0000 1.9730 1.9745 417.4309 417.8081 0.0567 -1.0000 -1.0000 1803164 1584969487.90 151.6832 59.9981 32.0000 1.9704 1.9719 417.3568 417.7328 0.0565 -1.0000 -1.0000 1803224 1584969488.00 151.6832 59.9981 32.0000 1.9724 1.9739 417.7715 418.1480 0.0566 -1.0000 -1.0000 1803524 1584969488.10 151.6832 59.9981 32.0000 1.9717 1.9732 417.7560 418.1325 0.0566 -1.0000 -1.0000 1803794 1584969488.20 151.6832 59.9981 32.0000 1.9710 1.9725 417.6261 418.0027 0.0566 -1.0000 -1.0000 1803864 1584969488.30 151.6832 59.9981 32.0000 1.9716 1.9730 417.6288 418.0045 0.0564 -1.0000 -1.0000 1803924 1584969488.40 151.6832 59.9981 32.0000 1.9722 1.9736 417.2912 417.6660 0.0563 -1.0000 -1.0000 1803994 1584969488.50 151.6832 59.9981 32.0000 1.9726 1.9741 417.4088 417.7841 0.0565 -1.0000 -1.0000 1804054 1584969488.60 151.6815 59.9981 32.0000 1.9717 1.9731 417.6078 417.9845 0.0566 -1.0000 -1.0000 1804123 1584969488.70 151.6789 59.9981 32.0000 1.9693 1.9708 417.5573 417.9333 0.0566 -1.0000 -1.0000 1804193 1584969488.80 151.6789 59.9981 32.0000 1.9699 1.9713 417.5241 417.9001 0.0564 -1.0000 -1.0000 1804254 1584969488.90 151.6789 59.9981 32.0000 1.9715 1.9729 417.6543 418.0290 0.0564 -1.0000 -1.0000 1804313 1584969489.00 151.6789 59.9981 32.0000 1.9726 1.9741 417.6423 418.0185 0.0565 -1.0000 -1.0000 1804393 1584969489.10 151.6789 59.9981 32.0000 1.9731 1.9746 417.3601 417.7343 0.0562 -1.0000 -1.0000 1804453 1584969489.20 151.6638 59.9981 32.0000 1.9718 1.9733 417.2430 417.6182 0.0564 -1.0000 -1.0000 1804513 1584969489.30 151.6638 59.9981 32.0000 1.9726 1.9741 417.3136 417.6884 0.0564 -1.0000 -1.0000 1804593 1584969489.40 151.6638 59.9981 32.0000 1.9727 1.9741 417.4778 417.8528 0.0563 -1.0000 -1.0000 1804653 1584969489.50 151.6638 59.9981 32.0000 1.9704 1.9719 417.6100 417.9838 0.0562 -1.0000 -1.0000 1804723 1584969489.60 151.6638 59.9981 32.0000 1.9695 1.9709 417.6047 417.9796 0.0563 -1.0000 -1.0000 1804793 1584969489.70 151.5297 59.9978 32.0000 1.9705 1.9719 417.6906 418.0665 0.0564 -1.0000 -1.0000 1804853 1584969489.80 151.3326 59.9974 32.0000 1.9723 1.9737 417.4972 417.8713 0.0563 -1.0000 -1.0000 1804923 1584969489.90 151.3326 59.9974 32.0000 1.9720 1.9735 417.4130 417.7872 0.0562 -1.0000 -1.0000 1804993 1584969490.00 151.3326 59.9974 32.0000 1.9712 1.9727 417.2993 417.6727 0.0562 -1.0000 -1.0000 1805053 1584969490.10 151.3326 59.9974 32.0000 1.9704 1.9718 417.1772 417.5515 0.0562 -1.0000 -1.0000 1805173 1584969490.20 151.3326 59.9974 32.0000 1.9705 1.9720 417.4241 417.7983 0.0562 -1.0000 -1.0000 1805233 1584969490.30 151.4886 59.9974 32.0000 1.9709 1.9723 417.5466 417.9207 0.0563 -1.0000 -1.0000 1805293 1584969490.40 151.4886 59.9974 32.0000 1.9716 1.9731 417.6784 418.0535 0.0563 -1.0000 -1.0000 1805363 1584969490.50 151.4886 59.9974 32.0000 1.9703 1.9718 417.6277 418.0033 0.0564 -1.0000 -1.0000 1805433 1584969490.60 151.4886 59.9974 32.0000 1.9716 1.9730 417.4158 417.7906 0.0562 -1.0000 -1.0000 1805673 1584969490.70 151.4886 59.9974 32.0000 1.9724 1.9738 417.4069 417.7818 0.0565 -1.0000 -1.0000 1805753 1584969490.80 151.4886 59.9974 32.0000 1.9715 1.9730 417.6036 417.9798 0.0565 -1.0000 -1.0000 1805813 1584969490.90 151.5029 59.9974 32.0000 1.9707 1.9721 417.7929 418.1682 0.0564 -1.0000 -1.0000 1805873 1584969491.00 151.5893 59.9974 32.0000 1.9720 1.9734 417.7582 418.1338 0.0564 -1.0000 -1.0000 1805942 1584969491.10 151.5893 59.9974 32.0000 1.9704 1.9719 417.7661 418.1429 0.0565 -1.0000 -1.0000 1806172 1584969491.20 151.5893 59.9974 32.0000 1.9711 1.9726 417.6274 418.0021 0.0563 -1.0000 -1.0000 1806232 1584969491.30 151.5893 59.9974 32.0000 1.9726 1.9740 417.2870 417.6618 0.0563 -1.0000 -1.0000 1806312 1584969491.40 151.5893 59.9974 32.0000 1.9720 1.9735 417.2953 417.6697 0.0564 -1.0000 -1.0000 1806482 1584969491.50 151.5893 59.9974 32.0000 1.9723 1.9737 417.5096 417.8861 0.0566 -1.0000 -1.0000 1806552 1584969491.60 151.5211 59.9974 32.0000 1.9716 1.9731 417.3938 417.7698 0.0565 -1.0000 -1.0000 1806732 1584969491.70 151.5211 59.9974 32.0000 1.9702 1.9716 417.7815 418.1574 0.0565 -1.0000 -1.0000 1806802 1584969491.80 151.5211 59.9974 32.0000 1.9721 1.9736 417.6247 418.0005 0.0564 -1.0000 -1.0000 1806872 1584969491.90 151.5211 59.9974 32.0000 1.9709 1.9724 417.5773 417.9514 0.0563 -1.0000 -1.0000 1806932 1584969492.00 151.5211 59.9974 32.0000 1.9721 1.9736 417.4240 417.8004 0.0567 -1.0000 -1.0000 1806992 1584969492.10 151.5211 59.9974 32.0000 1.9733 1.9748 417.3811 417.7575 0.0565 -1.0000 -1.0000 1807692 1584969492.20 151.5211 59.9974 32.0000 1.9747 1.9762 417.2741 417.6504 0.0565 -1.0000 -1.0000 1807752 1584969492.30 151.5211 59.9974 32.0000 1.9738 1.9752 417.4315 417.8071 0.0565 -1.0000 -1.0000 1807811 1584969492.40 151.5211 59.9974 32.0000 1.9740 1.9755 417.6577 418.0337 0.0565 -1.0000 -1.0000 1807891 1584969492.50 151.5211 59.9974 32.0000 1.9709 1.9724 417.7564 418.1332 0.0565 -1.0000 -1.0000 1807951 1584969492.60 151.5278 59.9974 32.0000 1.9699 1.9714 417.7504 418.1271 0.0566 -1.0000 -1.0000 1808011 1584969492.70 151.8726 59.9974 32.0000 1.9700 1.9714 417.5604 417.9365 0.0565 -1.0000 -1.0000 1808091 1584969492.80 151.4841 59.9974 32.0000 1.9717 1.9732 417.2826 417.6585 0.0565 -1.0000 -1.0000 1808152 1584969492.90 151.4841 59.9974 32.0000 1.9705 1.9719 417.1887 417.5648 0.0566 -1.0000 -1.0000 1808211 1584969493.00 151.4841 59.9974 32.0000 1.9712 1.9727 417.2747 417.6508 0.0566 -1.0000 -1.0000 1808291 1584969493.10 151.4841 59.9974 32.0000 1.9713 1.9728 417.3734 417.7507 0.0567 -1.0000 -1.0000 1808351 1584969493.20 151.3350 59.9974 32.0000 1.9707 1.9722 417.4224 417.8002 0.0568 -1.0000 -1.0000 1808411 1584969493.30 151.3350 59.9974 32.0000 1.9706 1.9720 417.4639 417.8404 0.0566 -1.0000 -1.0000 1808481 1584969493.40 151.3350 59.9974 32.0000 1.9710 1.9724 417.5147 417.8921 0.0567 -1.0000 -1.0000 1808551 1584969493.50 151.3350 59.9974 32.0000 1.9707 1.9721 417.6470 418.0253 0.0568 -1.0000 -1.0000 1808621 1584969493.60 151.3350 59.9974 32.0000 1.9695 1.9710 417.6189 417.9978 0.0570 -1.0000 -1.0000 1808991 1584969493.70 151.3350 59.9974 32.0000 1.9707 1.9722 417.6867 418.0648 0.0567 -1.0000 -1.0000 1809051 1584969493.80 151.3350 59.9974 32.0000 1.9714 1.9729 417.4490 417.8268 0.0568 -1.0000 -1.0000 1809131 1584969493.90 151.3350 59.9974 32.0000 1.9726 1.9740 417.2636 417.6419 0.0570 -1.0000 -1.0000 1809191 1584969494.00 151.3350 59.9974 32.0000 1.9728 1.9742 417.3416 417.7217 0.0572 -1.0000 -1.0000 1809251 1584969494.10 151.3350 59.9974 32.0000 1.9709 1.9724 417.1982 417.5774 0.0570 -1.0000 -1.0000 1809331 1584969494.20 151.3350 59.9974 32.0000 1.9716 1.9731 417.3799 417.7594 0.0571 -1.0000 -1.0000 1809391 1584969494.30 151.3350 59.9974 32.0000 1.9727 1.9742 417.4741 417.8524 0.0568 -1.0000 -1.0000 1809451 1584969494.40 151.3350 59.9974 32.0000 1.9715 1.9730 417.5184 417.8968 0.0569 -1.0000 -1.0000 1809521 1584969494.50 151.3350 59.9974 32.0000 1.9707 1.9722 417.5144 417.8932 0.0569 -1.0000 -1.0000 1809851 1584969494.60 151.3350 59.9974 32.0000 1.9698 1.9713 417.7308 418.1099 0.0569 -1.0000 -1.0000 1809930 1584969494.70 151.3350 59.9974 32.0000 1.9698 1.9713 417.6101 417.9886 0.0568 -1.0000 -1.0000 1810010 1584969494.80 151.3350 59.9974 32.0000 1.9705 1.9719 417.4559 417.8356 0.0570 -1.0000 -1.0000 1810071 1584969494.90 151.3350 59.9974 32.0000 1.9729 1.9744 417.5081 417.8858 0.0568 -1.0000 -1.0000 1810140 1584969495.00 151.3621 59.9954 32.0000 1.9714 1.9729 417.3721 417.7502 0.0569 -1.0000 -1.0000 1810210 1584969495.10 151.3621 59.9954 32.0000 1.9718 1.9732 417.3835 417.7610 0.0568 -1.0000 -1.0000 1810270 1584969495.20 151.3621 59.9954 32.0000 1.9718 1.9732 417.2765 417.6538 0.0567 -1.0000 -1.0000 1810340 1584969495.30 151.3621 59.9954 32.0000 1.9723 1.9738 417.2637 417.6415 0.0568 -1.0000 -1.0000 1810410 1584969495.40 151.3621 59.9954 32.0000 1.9727 1.9742 417.2795 417.6570 0.0567 -1.0000 -1.0000 1810470 1584969495.50 151.3956 59.9954 32.0000 1.9723 1.9737 417.2978 417.6744 0.0566 -1.0000 -1.0000 1810540 1584969495.60 151.3956 59.9954 32.0000 1.9704 1.9718 417.2486 417.6238 0.0564 -1.0000 -1.0000 1810610 1584969495.70 151.3956 59.9954 32.0000 1.9703 1.9717 417.2965 417.6708 0.0563 -1.0000 -1.0000 1811240 1584969495.80 151.3956 59.9954 32.0000 1.9709 1.9723 417.3270 417.7017 0.0563 -1.0000 -1.0000 1811310 1584969495.90 151.3956 59.9954 32.0000 1.9709 1.9723 417.5441 417.9178 0.0561 -1.0000 -1.0000 1811370 1584969496.00 151.3585 59.9954 32.0000 1.9695 1.9710 417.5876 417.9603 0.0560 -1.0000 -1.0000 1811440 1584969496.10 151.3091 59.9954 32.0000 1.9703 1.9717 417.5541 417.9275 0.0561 -1.0000 -1.0000 1811509 1584969496.20 151.3091 59.9954 32.0000 1.9706 1.9720 417.6053 417.9788 0.0561 -1.0000 -1.0000 1811570 1584969496.30 151.3091 59.9954 32.0000 1.9714 1.9729 417.6551 418.0282 0.0560 -1.0000 -1.0000 1811629 1584969496.40 151.3091 59.9954 32.0000 1.9716 1.9731 417.5364 417.9098 0.0562 -1.0000 -1.0000 1811709 1584969496.50 151.3091 59.9954 32.0000 1.9711 1.9726 417.6085 417.9830 0.0562 -1.0000 -1.0000 1811769 1584969496.60 151.3091 59.9954 32.0000 1.9715 1.9730 417.5946 417.9688 0.0562 -1.0000 -1.0000 1811829 1584969496.70 151.3091 59.9954 32.0000 1.9721 1.9735 417.5377 417.9101 0.0560 -1.0000 -1.0000 1811979 1584969496.80 151.3091 59.9954 32.0000 1.9738 1.9753 417.3619 417.7357 0.0562 -1.0000 -1.0000 1812039 1584969496.90 151.3091 59.9954 32.0000 1.9735 1.9750 417.3625 417.7359 0.0561 -1.0000 -1.0000 1812109 1584969497.00 151.3091 59.9954 32.0000 1.9720 1.9735 417.3258 417.6995 0.0561 -1.0000 -1.0000 1812179 1584969497.10 151.3091 59.9954 32.0000 1.9729 1.9743 417.5516 417.9253 0.0562 -1.0000 -1.0000 1812239 1584969497.20 151.5873 59.9954 32.0000 1.9708 1.9722 417.7087 418.0832 0.0563 -1.0000 -1.0000 1812299 1584969497.30 151.5873 59.9954 32.0000 1.9726 1.9741 417.6423 418.0172 0.0564 -1.0000 -1.0000 1812379 1584969497.40 151.5873 59.9954 32.0000 1.9704 1.9719 417.6948 418.0696 0.0562 -1.0000 -1.0000 1812449 1584969497.50 151.5873 59.9954 32.0000 1.9709 1.9723 417.7693 418.1434 0.0562 -1.0000 -1.0000 1812529 1584969497.60 151.5873 59.9954 32.0000 1.9699 1.9713 417.6932 418.0675 0.0562 -1.0000 -1.0000 1812589 1584969497.70 151.5804 59.9954 32.0000 1.9708 1.9723 417.7113 418.0872 0.0564 -1.0000 -1.0000 1812709 1584969497.80 151.4614 59.9954 32.0000 1.9707 1.9721 417.6734 418.0471 0.0562 -1.0000 -1.0000 1812789 1584969497.90 151.4614 59.9954 32.0000 1.9724 1.9738 417.5302 417.9048 0.0562 -1.0000 -1.0000 1812849 1584969498.00 151.4614 59.9954 32.0000 1.9721 1.9736 417.5614 417.9369 0.0564 -1.0000 -1.0000 1812909 1584969498.10 151.4614 59.9954 32.0000 1.9728 1.9743 417.3873 417.7625 0.0563 -1.0000 -1.0000 1812979 1584969498.20 151.4614 59.9954 32.0000 1.9714 1.9728 417.3619 417.7355 0.0561 -1.0000 -1.0000 1813798 1584969498.30 151.3047 59.9954 32.0000 1.9725 1.9739 417.5083 417.8818 0.0561 -1.0000 -1.0000 1813858 1584969498.40 151.3047 59.9954 32.0000 1.9718 1.9732 417.4078 417.7811 0.0561 -1.0000 -1.0000 1813938 1584969498.50 151.3047 59.9954 32.0000 1.9693 1.9707 417.5338 417.9084 0.0564 -1.0000 -1.0000 1813998 1584969498.60 151.3047 59.9954 32.0000 1.9694 1.9709 417.6334 418.0068 0.0562 -1.0000 -1.0000 1814068 1584969498.70 151.3047 59.9954 32.0000 1.9694 1.9709 417.6134 417.9884 0.0563 -1.0000 -1.0000 1814218 1584969498.80 151.3047 59.9954 32.0000 1.9719 1.9733 417.8483 418.2238 0.0563 -1.0000 -1.0000 1814278 1584969498.90 151.6281 59.9954 32.0000 1.9727 1.9741 417.7609 418.1340 0.0561 -1.0000 -1.0000 1814348 1584969499.00 151.6281 59.9954 32.0000 1.9699 1.9714 417.6590 418.0328 0.0562 -1.0000 -1.0000 1814418 1584969499.10 151.6281 59.9954 32.0000 1.9702 1.9716 417.5901 417.9632 0.0561 -1.0000 -1.0000 1814478 1584969499.20 151.6281 59.9954 32.0000 1.9709 1.9723 417.7118 418.0862 0.0563 -1.0000 -1.0000 1814538 1584969499.30 151.6281 59.9954 32.0000 1.9715 1.9730 417.6118 417.9863 0.0563 -1.0000 -1.0000 1814618 1584969499.40 151.5493 59.9954 32.0000 1.9723 1.9738 417.1924 417.5672 0.0563 -1.0000 -1.0000 1814678 1584969499.50 151.5493 59.9954 32.0000 1.9707 1.9722 417.3849 417.7587 0.0562 -1.0000 -1.0000 1814748 1584969499.60 151.5493 59.9954 32.0000 1.9725 1.9740 417.3087 417.6828 0.0562 -1.0000 -1.0000 1814818 1584969499.70 151.5493 59.9954 32.0000 1.9729 1.9743 417.4047 417.7775 0.0560 -1.0000 -1.0000 1814878 1584969499.80 151.5493 59.9954 32.0000 1.9720 1.9735 417.4596 417.8320 0.0560 -1.0000 -1.0000 1814948 1584969499.90 151.5493 59.9954 32.0000 1.9710 1.9724 417.7220 418.0924 0.0556 -1.0000 -1.0000 1815008 1584969500.00 151.2177 59.9971 32.0000 1.9701 1.9716 417.7522 418.1217 0.0555 -1.0000 -1.0000 1815078 1584969500.10 151.2177 59.9971 32.0000 1.9712 1.9726 417.8947 418.2633 0.0553 -1.0000 -1.0000 1815148 1584969500.20 151.2177 59.9971 32.0000 1.9712 1.9727 417.7409 418.1087 0.0551 -1.0000 -1.0000 1815208 1584969500.30 151.2177 59.9971 32.0000 1.9697 1.9711 417.7582 418.1242 0.0550 -1.0000 -1.0000 1815448 1584969500.40 151.2177 59.9971 32.0000 1.9705 1.9719 417.3100 417.6744 0.0547 -1.0000 -1.0000 1815517 1584969500.50 151.2177 59.9971 32.0000 1.9718 1.9732 417.2915 417.6536 0.0544 -1.0000 -1.0000 1815577 1584969500.60 151.2177 59.9971 32.0000 1.9732 1.9746 417.3591 417.7202 0.0543 -1.0000 -1.0000 1815637 1584969500.70 151.2177 59.9971 32.0000 1.9724 1.9738 417.4415 417.8014 0.0541 -1.0000 -1.0000 1815717 1584969500.80 151.2177 59.9971 32.0000 1.9708 1.9722 417.5462 417.9056 0.0539 -1.0000 -1.0000 1815987 1584969500.90 151.5437 59.9971 32.0000 1.9702 1.9716 417.5158 417.8736 0.0537 -1.0000 -1.0000 1816057 1584969501.00 151.5437 59.9971 32.0000 1.9717 1.9731 417.6029 417.9582 0.0535 -1.0000 -1.0000 1816127 1584969501.10 151.5437 59.9971 32.0000 1.9710 1.9724 417.6877 418.0451 0.0537 -1.0000 -1.0000 1816187 1584969501.20 151.5437 59.9971 32.0000 1.9717 1.9731 417.7687 418.1277 0.0540 -1.0000 -1.0000 1816247 1584969501.30 151.5437 59.9971 32.0000 1.9718 1.9732 417.5997 417.9563 0.0537 -1.0000 -1.0000 1816687 1584969501.40 151.5437 59.9971 32.0000 1.9710 1.9723 417.6835 418.0416 0.0538 -1.0000 -1.0000 1816757 1584969501.50 151.6725 59.9971 32.0000 1.9712 1.9726 417.6931 418.0515 0.0539 -1.0000 -1.0000 1816827 1584969501.60 151.5162 59.9971 32.0000 1.9715 1.9729 417.6458 418.0074 0.0543 -1.0000 -1.0000 1816887 1584969501.70 151.2673 59.9971 32.0000 1.9731 1.9745 417.5337 417.8946 0.0543 -1.0000 -1.0000 1816947 1584969501.80 151.2673 59.9971 32.0000 1.9715 1.9730 417.4024 417.7651 0.0545 -1.0000 -1.0000 1817486 1584969501.90 151.2673 59.9971 32.0000 1.9732 1.9746 417.1223 417.4851 0.0546 -1.0000 -1.0000 1817546 1584969502.00 151.3435 59.9971 32.0000 1.9728 1.9742 417.3894 417.7534 0.0547 -1.0000 -1.0000 1817616 1584969502.10 151.4761 59.9971 32.0000 1.9731 1.9745 417.3301 417.6940 0.0547 -1.0000 -1.0000 1817686 1584969502.20 151.4761 59.9971 32.0000 1.9750 1.9764 417.4312 417.7958 0.0549 -1.0000 -1.0000 1817766 1584969502.30 151.4761 59.9971 32.0000 1.9738 1.9752 417.3153 417.6822 0.0551 -1.0000 -1.0000 1817826 1584969502.40 151.4761 59.9971 32.0000 1.9723 1.9737 417.4347 417.8001 0.0550 -1.0000 -1.0000 1817896 1584969502.50 151.4761 59.9971 32.0000 1.9713 1.9727 417.3300 417.6968 0.0552 -1.0000 -1.0000 1817956 1584969502.60 151.6845 59.9971 32.0000 1.9713 1.9727 417.6055 417.9742 0.0554 -1.0000 -1.0000 1818026 1584969502.70 151.6845 59.9971 32.0000 1.9707 1.9721 417.8694 418.2377 0.0553 -1.0000 -1.0000 1818096 1584969502.80 151.6845 59.9971 32.0000 1.9719 1.9734 417.8569 418.2254 0.0553 -1.0000 -1.0000 1818186 1584969502.90 151.6845 59.9971 32.0000 1.9705 1.9719 417.5746 417.9432 0.0554 -1.0000 -1.0000 1818246 1584969503.00 151.6845 59.9971 32.0000 1.9732 1.9746 417.5799 417.9496 0.0557 -1.0000 -1.0000 1818316 1584969503.10 151.6845 59.9971 32.0000 1.9726 1.9741 417.5214 417.8913 0.0556 -1.0000 -1.0000 1818386 1584969503.20 151.5438 59.9971 32.0000 1.9721 1.9735 417.4477 417.8183 0.0556 -1.0000 -1.0000 1818446 1584969503.30 151.5405 59.9971 32.0000 1.9730 1.9745 417.3105 417.6802 0.0556 -1.0000 -1.0000 1818516 1584969503.40 151.5405 59.9971 32.0000 1.9714 1.9728 417.2622 417.6337 0.0558 -1.0000 -1.0000 1819236 1584969503.50 151.5405 59.9971 32.0000 1.9711 1.9725 417.2622 417.6332 0.0558 -1.0000 -1.0000 1819305 1584969503.60 151.5405 59.9971 32.0000 1.9709 1.9723 417.3066 417.6769 0.0557 -1.0000 -1.0000 1819365 1584969503.70 151.5405 59.9971 32.0000 1.9706 1.9721 417.7912 418.1623 0.0557 -1.0000 -1.0000 1819435 1584969503.80 151.5405 59.9971 32.0000 1.9697 1.9712 417.7758 418.1467 0.0557 -1.0000 -1.0000 1819505 1584969503.90 151.5405 59.9971 32.0000 1.9704 1.9718 417.7724 418.1441 0.0559 -1.0000 -1.0000 1819565 1584969504.00 151.5405 59.9971 32.0000 1.9728 1.9743 417.6451 418.0173 0.0559 -1.0000 -1.0000 1819635 1584969504.10 151.5405 59.9971 32.0000 1.9719 1.9733 417.5532 417.9249 0.0558 -1.0000 -1.0000 1819705 1584969504.20 151.5405 59.9971 32.0000 1.9727 1.9741 417.4863 417.8574 0.0558 -1.0000 -1.0000 1819765 1584969504.30 151.5405 59.9971 32.0000 1.9719 1.9734 417.3381 417.7107 0.0561 -1.0000 -1.0000 1819875 1584969504.40 151.2580 59.9971 32.0000 1.9708 1.9722 417.2748 417.6468 0.0559 -1.0000 -1.0000 1819955 1584969504.50 151.2580 59.9971 32.0000 1.9709 1.9723 417.3444 417.7167 0.0560 -1.0000 -1.0000 1820015 1584969504.60 151.2580 59.9971 32.0000 1.9722 1.9736 417.2585 417.6308 0.0560 -1.0000 -1.0000 1820075 1584969504.70 151.2580 59.9971 32.0000 1.9721 1.9735 417.3959 417.7683 0.0560 -1.0000 -1.0000 1820155 1584969504.80 151.2580 59.9971 32.0000 1.9707 1.9721 417.6931 418.0664 0.0560 -1.0000 -1.0000 1820215 1584969504.90 151.4658 59.9966 32.0000 1.9718 1.9732 417.6872 418.0599 0.0560 -1.0000 -1.0000 1820275 1584969505.00 151.5877 59.9963 32.0000 1.9712 1.9727 417.9060 418.2781 0.0559 -1.0000 -1.0000 1820345 1584969505.10 151.5877 59.9963 32.0000 1.9713 1.9728 417.8816 418.2545 0.0560 -1.0000 -1.0000 1820415 1584969505.20 151.4948 59.9963 32.0000 1.9718 1.9733 417.8080 418.1807 0.0559 -1.0000 -1.0000 1820475 1584969505.30 151.4948 59.9963 32.0000 1.9708 1.9723 417.6975 418.0707 0.0560 -1.0000 -1.0000 1820545 1584969505.40 151.4948 59.9963 32.0000 1.9696 1.9710 417.7515 418.1241 0.0560 -1.0000 -1.0000 1820725 1584969505.50 151.4948 59.9963 32.0000 1.9704 1.9719 417.3805 417.7518 0.0557 -1.0000 -1.0000 1820805 1584969505.60 151.4948 59.9963 32.0000 1.9710 1.9724 417.4728 417.8455 0.0560 -1.0000 -1.0000 1820865 1584969505.70 151.4948 59.9963 32.0000 1.9708 1.9722 417.2576 417.6300 0.0560 -1.0000 -1.0000 1820924 1584969505.80 151.4948 59.9963 32.0000 1.9708 1.9723 417.3486 417.7217 0.0561 -1.0000 -1.0000 1820994 1584969505.90 151.4948 59.9963 32.0000 1.9689 1.9704 417.5567 417.9287 0.0559 -1.0000 -1.0000 1821065 1584969506.00 151.4948 59.9963 32.0000 1.9688 1.9703 417.5840 417.9555 0.0558 -1.0000 -1.0000 1821224 1584969506.10 151.3204 59.9963 32.0000 1.9707 1.9721 417.7657 418.1375 0.0559 -1.0000 -1.0000 1821294 1584969506.20 151.3054 59.9963 32.0000 1.9723 1.9737 417.7174 418.0895 0.0559 -1.0000 -1.0000 1821354 1584969506.30 151.3054 59.9963 32.0000 1.9719 1.9734 417.6701 418.0425 0.0560 -1.0000 -1.0000 1821424 1584969506.40 151.3054 59.9963 32.0000 1.9714 1.9729 417.5922 417.9650 0.0560 -1.0000 -1.0000 1821494 1584969506.50 151.3054 59.9963 32.0000 1.9713 1.9728 417.5917 417.9634 0.0558 -1.0000 -1.0000 1821724 1584969506.60 151.3054 59.9963 32.0000 1.9732 1.9747 417.2635 417.6343 0.0557 -1.0000 -1.0000 1821784 1584969506.70 151.3054 59.9963 32.0000 1.9733 1.9748 417.4917 417.8642 0.0560 -1.0000 -1.0000 1821854 1584969506.80 151.3054 59.9963 32.0000 1.9724 1.9738 417.3500 417.7209 0.0557 -1.0000 -1.0000 1821924 1584969506.90 151.5251 59.9963 32.0000 1.9739 1.9753 417.3244 417.6953 0.0558 -1.0000 -1.0000 1821994 1584969507.00 151.5251 59.9963 32.0000 1.9713 1.9727 417.6056 417.9774 0.0559 -1.0000 -1.0000 1822764 1584969507.10 151.5251 59.9963 32.0000 1.9696 1.9710 417.6009 417.9721 0.0557 -1.0000 -1.0000 1822833 1584969507.20 151.5251 59.9963 32.0000 1.9706 1.9720 417.4189 417.7909 0.0559 -1.0000 -1.0000 1823233 1584969507.30 151.5934 59.9963 32.0000 1.9708 1.9722 417.7069 418.0794 0.0560 -1.0000 -1.0000 1823303 1584969507.40 151.7528 59.9963 32.0000 1.9709 1.9724 417.6773 418.0487 0.0558 -1.0000 -1.0000 1823373 1584969507.50 151.7528 59.9963 32.0000 1.9708 1.9723 417.7255 418.0983 0.0561 -1.0000 -1.0000 1823443 1584969507.60 151.7528 59.9963 32.0000 1.9706 1.9720 417.8717 418.2439 0.0558 -1.0000 -1.0000 1823503 1584969507.70 151.7528 59.9963 32.0000 1.9709 1.9724 417.6927 418.0645 0.0558 -1.0000 -1.0000 1823563 1584969507.80 151.7528 59.9963 32.0000 1.9714 1.9729 417.9455 418.3173 0.0559 -1.0000 -1.0000 1823643 1584969507.90 151.4691 59.9963 32.0000 1.9717 1.9731 417.7088 418.0807 0.0558 -1.0000 -1.0000 1823703 1584969508.00 151.4691 59.9963 32.0000 1.9715 1.9729 417.4627 417.8332 0.0558 -1.0000 -1.0000 1823763 1584969508.10 151.4691 59.9963 32.0000 1.9716 1.9731 417.0868 417.4582 0.0559 -1.0000 -1.0000 1823833 1584969508.20 151.4691 59.9963 32.0000 1.9733 1.9747 417.2514 417.6226 0.0558 -1.0000 -1.0000 1823903 1584969508.30 151.4691 59.9963 32.0000 1.9720 1.9734 417.2409 417.6121 0.0557 -1.0000 -1.0000 1823963 1584969508.40 151.4691 59.9963 32.0000 1.9698 1.9713 417.4872 417.8580 0.0558 -1.0000 -1.0000 1824033 1584969508.50 151.4691 59.9963 32.0000 1.9713 1.9727 417.4180 417.7905 0.0560 -1.0000 -1.0000 1824093 1584969508.60 151.3791 59.9963 32.0000 1.9708 1.9723 417.5620 417.9343 0.0559 -1.0000 -1.0000 1824163 1584969508.70 151.3791 59.9963 32.0000 1.9703 1.9717 417.7447 418.1157 0.0557 -1.0000 -1.0000 1824233 1584969508.80 151.3791 59.9963 32.0000 1.9714 1.9729 417.5218 417.8932 0.0558 -1.0000 -1.0000 1824303 1584969508.90 151.3791 59.9963 32.0000 1.9693 1.9707 417.6154 417.9875 0.0560 -1.0000 -1.0000 1824363 1584969509.00 151.3791 59.9963 32.0000 1.9715 1.9729 417.5782 417.9497 0.0559 -1.0000 -1.0000 1824443 1584969509.10 151.4484 59.9963 32.0000 1.9718 1.9733 417.4434 417.8160 0.0560 -1.0000 -1.0000 1824503 1584969509.20 151.4484 59.9963 32.0000 1.9731 1.9746 417.3675 417.7397 0.0559 -1.0000 -1.0000 1824563 1584969509.30 151.4484 59.9963 32.0000 1.9720 1.9734 417.3351 417.7066 0.0559 -1.0000 -1.0000 1824632 1584969509.40 151.4484 59.9963 32.0000 1.9719 1.9733 417.3753 417.7473 0.0559 -1.0000 -1.0000 1824703 1584969509.50 151.4484 59.9963 32.0000 1.9699 1.9714 417.5881 417.9607 0.0560 -1.0000 -1.0000 1824773 1584969509.60 151.4459 59.9961 32.0000 1.9704 1.9719 417.6520 418.0251 0.0560 -1.0000 -1.0000 1824952 1584969509.70 151.4400 59.9957 32.0000 1.9700 1.9715 417.7608 418.1334 0.0560 -1.0000 -1.0000 1825022 1584969509.80 151.4400 59.9957 32.0000 1.9711 1.9725 417.6640 418.0369 0.0560 -1.0000 -1.0000 1825092 1584969509.90 151.4400 59.9957 32.0000 1.9690 1.9705 417.6981 418.0716 0.0561 -1.0000 -1.0000 1825152 1584969510.00 151.4400 59.9957 32.0000 1.9698 1.9712 417.6787 418.0528 0.0562 -1.0000 -1.0000 1825222 1584969510.10 151.4400 59.9957 32.0000 1.9689 1.9704 417.5793 417.9536 0.0562 -1.0000 -1.0000 1825442 1584969510.20 151.6666 59.9957 32.0000 1.9710 1.9725 417.4465 417.8200 0.0562 -1.0000 -1.0000 1825502 1584969510.30 151.6666 59.9957 32.0000 1.9733 1.9747 417.4932 417.8669 0.0562 -1.0000 -1.0000 1825562 1584969510.40 151.6666 59.9957 32.0000 1.9734 1.9748 417.3698 417.7437 0.0562 -1.0000 -1.0000 1825642 1584969510.50 151.6666 59.9957 32.0000 1.9736 1.9751 417.4288 417.8018 0.0560 -1.0000 -1.0000 1825702 1584969510.60 151.6666 59.9957 32.0000 1.9719 1.9733 417.5080 417.8819 0.0562 -1.0000 -1.0000 1825762 1584969510.70 151.6666 59.9957 32.0000 1.9720 1.9734 417.4921 417.8663 0.0562 -1.0000 -1.0000 1825972 1584969510.80 151.6666 59.9957 32.0000 1.9718 1.9732 417.6516 418.0254 0.0562 -1.0000 -1.0000 1826042 1584969510.90 151.6666 59.9957 32.0000 1.9720 1.9735 417.6668 418.0413 0.0562 -1.0000 -1.0000 1826102 1584969511.00 151.6666 59.9957 32.0000 1.9719 1.9733 417.7011 418.0765 0.0565 -1.0000 -1.0000 1826172 1584969511.10 151.6650 59.9957 32.0000 1.9698 1.9713 417.6106 417.9839 0.0561 -1.0000 -1.0000 1826242 1584969511.20 151.4569 59.9957 32.0000 1.9718 1.9732 417.6633 418.0382 0.0563 -1.0000 -1.0000 1826302 1584969511.30 151.4569 59.9957 32.0000 1.9705 1.9719 417.4144 417.7893 0.0563 -1.0000 -1.0000 1826382 1584969511.40 151.4569 59.9957 32.0000 1.9709 1.9724 417.2164 417.5909 0.0564 -1.0000 -1.0000 1826442 1584969511.50 151.4569 59.9957 32.0000 1.9700 1.9714 417.2029 417.5787 0.0565 -1.0000 -1.0000 1826521 1584969511.60 151.4563 59.9957 32.0000 1.9720 1.9735 417.4453 417.8204 0.0563 -1.0000 -1.0000 1826691 1584969511.70 151.4435 59.9957 32.0000 1.9700 1.9715 417.6141 417.9883 0.0563 -1.0000 -1.0000 1826762 1584969511.80 151.4435 59.9957 32.0000 1.9704 1.9719 417.6252 418.0013 0.0565 -1.0000 -1.0000 1826831 1584969511.90 151.4435 59.9957 32.0000 1.9714 1.9728 417.6601 418.0348 0.0563 -1.0000 -1.0000 1826901 1584969512.00 151.4435 59.9957 32.0000 1.9718 1.9733 417.5892 417.9647 0.0564 -1.0000 -1.0000 1826961 1584969512.10 151.4435 59.9957 32.0000 1.9722 1.9737 417.5915 417.9666 0.0563 -1.0000 -1.0000 1827031 1584969512.20 151.5124 59.9957 32.0000 1.9728 1.9742 417.6405 418.0168 0.0566 -1.0000 -1.0000 1827091 1584969512.30 151.5124 59.9957 32.0000 1.9721 1.9735 417.3818 417.7583 0.0566 -1.0000 -1.0000 1827161 1584969512.40 151.5124 59.9957 32.0000 1.9727 1.9742 417.2950 417.6706 0.0564 -1.0000 -1.0000 1827231 1584969512.50 151.5124 59.9957 32.0000 1.9725 1.9740 417.4548 417.8298 0.0564 -1.0000 -1.0000 1827291 1584969512.60 151.5124 59.9957 32.0000 1.9709 1.9724 417.5111 417.8873 0.0566 -1.0000 -1.0000 1827351 1584969512.70 151.3702 59.9957 32.0000 1.9700 1.9714 417.7273 418.1036 0.0565 -1.0000 -1.0000 1827691 1584969512.80 151.3258 59.9957 32.0000 1.9707 1.9721 417.5377 417.9142 0.0566 -1.0000 -1.0000 1827761 1584969512.90 151.3258 59.9957 32.0000 1.9696 1.9710 417.6066 417.9823 0.0564 -1.0000 -1.0000 1827821 1584969513.00 151.3258 59.9957 32.0000 1.9706 1.9720 417.7409 418.1177 0.0566 -1.0000 -1.0000 1827891 1584969513.10 151.3258 59.9957 32.0000 1.9721 1.9736 417.4190 417.7942 0.0563 -1.0000 -1.0000 1827961 1584969513.20 151.3428 59.9957 32.0000 1.9710 1.9725 417.2945 417.6695 0.0564 -1.0000 -1.0000 1828021 1584969513.30 151.4190 59.9957 32.0000 1.9722 1.9736 417.3674 417.7425 0.0564 -1.0000 -1.0000 1828091 1584969513.40 151.4190 59.9957 32.0000 1.9715 1.9729 417.3271 417.7022 0.0564 -1.0000 -1.0000 1828151 1584969513.50 151.4190 59.9957 32.0000 1.9711 1.9726 417.6005 417.9755 0.0564 -1.0000 -1.0000 1828231 1584969513.60 151.4190 59.9957 32.0000 1.9702 1.9717 417.7617 418.1378 0.0565 -1.0000 -1.0000 1828291 1584969513.70 151.4190 59.9957 32.0000 1.9720 1.9734 417.7340 418.1109 0.0566 -1.0000 -1.0000 1828720 1584969513.80 151.3675 59.9957 32.0000 1.9724 1.9739 417.5058 417.8829 0.0566 -1.0000 -1.0000 1828800 1584969513.90 151.3675 59.9957 32.0000 1.9730 1.9744 417.2649 417.6405 0.0565 -1.0000 -1.0000 1828860 1584969514.00 151.3675 59.9957 32.0000 1.9717 1.9732 417.3759 417.7512 0.0564 -1.0000 -1.0000 1828920 1584969514.10 151.3675 59.9957 32.0000 1.9716 1.9730 417.1919 417.5675 0.0564 -1.0000 -1.0000 1828990 1584969514.20 151.3675 59.9957 32.0000 1.9732 1.9746 417.2782 417.6527 0.0564 -1.0000 -1.0000 1829480 1584969514.30 151.3606 59.9957 32.0000 1.9718 1.9732 417.5789 417.9551 0.0565 -1.0000 -1.0000 1829550 1584969514.40 151.3571 59.9957 32.0000 1.9721 1.9735 417.6949 418.0702 0.0564 -1.0000 -1.0000 1829620 1584969514.50 151.3571 59.9957 32.0000 1.9715 1.9729 417.6579 418.0336 0.0565 -1.0000 -1.0000 1829680 1584969514.60 151.3571 59.9957 32.0000 1.9712 1.9727 417.6960 418.0724 0.0564 -1.0000 -1.0000 1829740 1584969514.70 151.3571 59.9957 32.0000 1.9699 1.9713 417.2766 417.6504 0.0563 -1.0000 -1.0000 1830509 1584969514.80 151.3571 59.9957 32.0000 1.9731 1.9746 417.3513 417.7269 0.0565 -1.0000 -1.0000 1830569 1584969514.90 151.5699 59.9980 32.0000 1.9746 1.9761 417.3117 417.6880 0.0565 -1.0000 -1.0000 1830639 1584969515.00 151.5699 59.9980 32.0000 1.9720 1.9735 417.4659 417.8405 0.0562 -1.0000 -1.0000 1830709 1584969515.10 151.5699 59.9980 32.0000 1.9710 1.9724 417.4893 417.8639 0.0563 -1.0000 -1.0000 1830769 1584969515.20 151.5699 59.9980 32.0000 1.9726 1.9741 417.6958 418.0712 0.0564 -1.0000 -1.0000 1830839 1584969515.30 151.5699 59.9980 32.0000 1.9725 1.9739 417.7593 418.1342 0.0563 -1.0000 -1.0000 1830969 1584969515.40 151.5299 59.9980 32.0000 1.9715 1.9729 417.4948 417.8676 0.0561 -1.0000 -1.0000 1831029 1584969515.50 151.4593 59.9980 32.0000 1.9736 1.9750 417.5295 417.9039 0.0563 -1.0000 -1.0000 1831099 1584969515.60 151.4593 59.9980 32.0000 1.9715 1.9729 417.4722 417.8455 0.0561 -1.0000 -1.0000 1831169 1584969515.70 151.4593 59.9980 32.0000 1.9729 1.9744 417.2429 417.6173 0.0563 -1.0000 -1.0000 1831229 1584969515.80 151.4593 59.9980 32.0000 1.9716 1.9730 417.5405 417.9148 0.0562 -1.0000 -1.0000 1831299 1584969515.90 151.4593 59.9980 32.0000 1.9710 1.9724 417.5543 417.9288 0.0563 -1.0000 -1.0000 1831369 1584969516.00 151.5354 59.9980 32.0000 1.9712 1.9727 417.5540 417.9291 0.0563 -1.0000 -1.0000 1831429 1584969516.10 151.5865 59.9980 32.0000 1.9722 1.9737 417.7023 418.0760 0.0561 -1.0000 -1.0000 1831499 1584969516.20 151.5865 59.9980 32.0000 1.9717 1.9731 417.6122 417.9862 0.0561 -1.0000 -1.0000 1831559 1584969516.30 151.5865 59.9980 32.0000 1.9721 1.9735 417.5635 417.9369 0.0562 -1.0000 -1.0000 1831629 1584969516.40 151.5865 59.9980 32.0000 1.9730 1.9745 417.2497 417.6239 0.0563 -1.0000 -1.0000 1831699 1584969516.50 151.5865 59.9980 32.0000 1.9730 1.9744 417.2796 417.6527 0.0562 -1.0000 -1.0000 1831759 1584969516.60 151.5865 59.9980 32.0000 1.9747 1.9762 417.3398 417.7148 0.0563 -1.0000 -1.0000 1831819 1584969516.70 151.5865 59.9980 32.0000 1.9738 1.9752 417.6279 418.0025 0.0563 -1.0000 -1.0000 1831899 1584969516.80 151.5865 59.9980 32.0000 1.9729 1.9743 417.8354 418.2099 0.0563 -1.0000 -1.0000 1831959 1584969516.90 151.5865 59.9980 32.0000 1.9724 1.9738 417.7429 418.1180 0.0564 -1.0000 -1.0000 1832019 1584969517.00 151.5865 59.9980 32.0000 1.9723 1.9737 417.8233 418.1987 0.0564 -1.0000 -1.0000 1832098 1584969517.10 151.5865 59.9980 32.0000 1.9731 1.9746 417.5400 417.9157 0.0564 -1.0000 -1.0000 1832159 1584969517.20 151.5356 59.9980 32.0000 1.9736 1.9751 417.5671 417.9427 0.0565 -1.0000 -1.0000 1832218 1584969517.30 151.4528 59.9980 32.0000 1.9734 1.9748 417.3328 417.7083 0.0563 -1.0000 -1.0000 1832458 1584969517.40 151.4528 59.9980 32.0000 1.9715 1.9729 417.3823 417.7564 0.0563 -1.0000 -1.0000 1832518 1584969517.50 151.4528 59.9980 32.0000 1.9711 1.9726 417.5025 417.8772 0.0563 -1.0000 -1.0000 1832598 1584969517.60 151.4528 59.9980 32.0000 1.9712 1.9727 417.6182 417.9935 0.0564 -1.0000 -1.0000 1832788 1584969517.70 151.4528 59.9980 32.0000 1.9708 1.9722 417.6245 417.9999 0.0563 -1.0000 -1.0000 1832848 1584969517.80 151.4528 59.9980 32.0000 1.9706 1.9721 417.6823 418.0589 0.0566 -1.0000 -1.0000 1832958 1584969517.90 151.4563 59.9980 32.0000 1.9702 1.9716 417.3792 417.7557 0.0564 -1.0000 -1.0000 1833018 1584969518.00 151.4563 59.9980 32.0000 1.9731 1.9746 417.2459 417.6200 0.0563 -1.0000 -1.0000 1833088 1584969518.10 151.4563 59.9980 32.0000 1.9733 1.9748 417.4298 417.8052 0.0564 -1.0000 -1.0000 1833158 1584969518.20 151.4563 59.9980 32.0000 1.9715 1.9729 417.4134 417.7888 0.0565 -1.0000 -1.0000 1833218 1584969518.30 151.4563 59.9980 32.0000 1.9713 1.9727 417.4652 417.8407 0.0564 -1.0000 -1.0000 1833448 1584969518.40 151.4841 59.9980 32.0000 1.9715 1.9730 417.7592 418.1351 0.0564 -1.0000 -1.0000 1833518 1584969518.50 151.5852 59.9980 32.0000 1.9719 1.9734 417.5923 417.9678 0.0564 -1.0000 -1.0000 1833588 1584969518.60 151.5852 59.9980 32.0000 1.9710 1.9725 417.7121 418.0896 0.0567 -1.0000 -1.0000 1833648 1584969518.70 151.5852 59.9980 32.0000 1.9723 1.9738 417.6999 418.0761 0.0565 -1.0000 -1.0000 1833718 1584969518.80 151.5852 59.9980 32.0000 1.9720 1.9735 417.6897 418.0654 0.0564 -1.0000 -1.0000 1833948 1584969518.90 151.5852 59.9980 32.0000 1.9726 1.9740 417.6414 418.0182 0.0566 -1.0000 -1.0000 1834007 1584969519.00 151.3886 59.9980 32.0000 1.9723 1.9738 417.3339 417.7102 0.0565 -1.0000 -1.0000 1834077 1584969519.10 151.3849 59.9980 32.0000 1.9725 1.9740 417.4217 417.7968 0.0564 -1.0000 -1.0000 1834148 1584969519.20 151.3849 59.9980 32.0000 1.9724 1.9738 417.6241 417.9994 0.0564 -1.0000 -1.0000 1834207 1584969519.30 151.3849 59.9980 32.0000 1.9707 1.9721 417.8367 418.2132 0.0565 -1.0000 -1.0000 1834507 1584969519.40 151.3849 59.9980 32.0000 1.9702 1.9717 417.8098 418.1860 0.0565 -1.0000 -1.0000 1834567 1584969519.50 151.3849 59.9980 32.0000 1.9699 1.9713 417.5459 417.9223 0.0565 -1.0000 -1.0000 1834637 1584969519.60 151.3743 59.9980 32.0000 1.9727 1.9741 417.6091 417.9856 0.0566 -1.0000 -1.0000 1834707 1584969519.70 151.3743 59.9980 32.0000 1.9721 1.9736 417.3617 417.7370 0.0564 -1.0000 -1.0000 1834767 1584969519.80 151.3743 59.9980 32.0000 1.9713 1.9728 417.2170 417.5920 0.0564 -1.0000 -1.0000 1835017 1584969519.90 151.3743 59.9980 32.0000 1.9723 1.9738 417.2488 417.6245 0.0565 -1.0000 -1.0000 1835077 1584969520.00 151.3743 59.9980 32.0000 1.9738 1.9752 417.3516 417.7282 0.0565 -1.0000 -1.0000 1835137 1584969520.10 151.5029 59.9988 32.0000 1.9726 1.9741 417.7375 418.1142 0.0567 -1.0000 -1.0000 1835217 1584969520.20 151.5114 59.9988 32.0000 1.9712 1.9727 417.7128 418.0900 0.0566 -1.0000 -1.0000 1835277 1584969520.30 151.5114 59.9988 32.0000 1.9718 1.9732 417.6874 418.0646 0.0565 -1.0000 -1.0000 1835467 1584969520.40 151.5114 59.9988 32.0000 1.9730 1.9744 417.4265 417.8022 0.0564 -1.0000 -1.0000 1835537 1584969520.50 151.5114 59.9988 32.0000 1.9721 1.9736 417.3712 417.7478 0.0566 -1.0000 -1.0000 1835597 1584969520.60 151.5114 59.9988 32.0000 1.9723 1.9737 417.3349 417.7106 0.0566 -1.0000 -1.0000 1835667 1584969520.70 151.5114 59.9988 32.0000 1.9714 1.9728 417.4636 417.8418 0.0568 -1.0000 -1.0000 1835737 1584969520.80 151.4027 59.9988 32.0000 1.9699 1.9714 417.6739 418.0495 0.0565 -1.0000 -1.0000 1835796 1584969520.90 151.4027 59.9988 32.0000 1.9720 1.9734 417.6854 418.0623 0.0567 -1.0000 -1.0000 1836466 1584969521.00 151.4027 59.9988 32.0000 1.9717 1.9732 417.5963 417.9735 0.0566 -1.0000 -1.0000 1836616 1584969521.10 151.4027 59.9988 32.0000 1.9733 1.9748 417.4763 417.8534 0.0567 -1.0000 -1.0000 1836676 1584969521.20 151.4027 59.9988 32.0000 1.9730 1.9744 417.4101 417.7869 0.0567 -1.0000 -1.0000 1836906 1584969521.30 151.4245 59.9988 32.0000 1.9717 1.9731 417.5157 417.8915 0.0564 -1.0000 -1.0000 1836976 1584969521.40 151.4245 59.9988 32.0000 1.9715 1.9730 417.5548 417.9315 0.0566 -1.0000 -1.0000 1837046 1584969521.50 151.4245 59.9988 32.0000 1.9708 1.9722 417.6774 418.0544 0.0566 -1.0000 -1.0000 1837116 1584969521.60 151.4245 59.9988 32.0000 1.9714 1.9729 417.5387 417.9159 0.0567 -1.0000 -1.0000 1837186 1584969521.70 151.4245 59.9988 32.0000 1.9737 1.9751 417.5623 417.9388 0.0566 -1.0000 -1.0000 1837246 1584969521.80 151.4245 59.9988 32.0000 1.9743 1.9758 417.6354 418.0126 0.0567 -1.0000 -1.0000 1837316 1584969521.90 151.5704 59.9988 32.0000 1.9744 1.9758 417.4114 417.7890 0.0568 -1.0000 -1.0000 1837376 1584969522.00 151.5704 59.9988 32.0000 1.9746 1.9761 417.3843 417.7621 0.0567 -1.0000 -1.0000 1837446 1584969522.10 151.5704 59.9988 32.0000 1.9733 1.9747 417.4580 417.8339 0.0565 -1.0000 -1.0000 1837516 1584969522.20 151.5704 59.9988 32.0000 1.9711 1.9726 417.6565 418.0338 0.0566 -1.0000 -1.0000 1837576 1584969522.30 151.5704 59.9988 32.0000 1.9711 1.9726 417.6862 418.0627 0.0565 -1.0000 -1.0000 1837636 1584969522.40 151.4814 59.9988 32.0000 1.9712 1.9726 417.7173 418.0940 0.0566 -1.0000 -1.0000 1837715 1584969522.50 151.4468 59.9988 32.0000 1.9716 1.9731 417.4781 417.8555 0.0567 -1.0000 -1.0000 1837776 1584969522.60 151.4468 59.9988 32.0000 1.9737 1.9752 417.2980 417.6755 0.0568 -1.0000 -1.0000 1837835 1584969522.70 151.4468 59.9988 32.0000 1.9733 1.9748 417.4040 417.7806 0.0566 -1.0000 -1.0000 1837905 1584969522.80 151.4468 59.9988 32.0000 1.9728 1.9743 417.3447 417.7203 0.0564 -1.0000 -1.0000 1837975 1584969522.90 151.4468 59.9988 32.0000 1.9719 1.9733 417.3669 417.7435 0.0566 -1.0000 -1.0000 1838215 1584969523.00 151.4468 59.9988 32.0000 1.9725 1.9740 417.7558 418.1328 0.0566 -1.0000 -1.0000 1838285 1584969523.10 151.5053 59.9988 32.0000 1.9717 1.9731 417.7484 418.1249 0.0565 -1.0000 -1.0000 1838345 1584969523.20 151.5053 59.9988 32.0000 1.9716 1.9731 417.7095 418.0864 0.0566 -1.0000 -1.0000 1838405 1584969523.30 151.5053 59.9988 32.0000 1.9724 1.9738 417.7013 418.0785 0.0567 -1.0000 -1.0000 1838485 1584969523.40 151.5053 59.9988 32.0000 1.9726 1.9740 417.3588 417.7356 0.0566 -1.0000 -1.0000 1838698 1584969523.50 151.5053 59.9988 32.0000 1.9720 1.9735 417.3413 417.7169 0.0565 -1.0000 -1.0000 1838768 1584969523.60 151.5224 59.9988 32.0000 1.9731 1.9746 417.5802 417.9571 0.0566 -1.0000 -1.0000 1838827 1584969523.70 151.5622 59.9988 32.0000 1.9723 1.9737 417.6875 418.0635 0.0565 -1.0000 -1.0000 1838897 1584969523.80 151.5622 59.9988 32.0000 1.9709 1.9724 417.6627 418.0396 0.0566 -1.0000 -1.0000 1838968 1584969523.90 151.5622 59.9988 32.0000 1.9724 1.9738 417.8191 418.1956 0.0565 -1.0000 -1.0000 1839847 1584969524.00 151.5622 59.9988 32.0000 1.9733 1.9747 417.8048 418.1819 0.0566 -1.0000 -1.0000 1839917 1584969524.10 151.5622 59.9988 32.0000 1.9737 1.9752 417.5466 417.9234 0.0567 -1.0000 -1.0000 1839987 1584969524.20 151.5622 59.9988 32.0000 1.9715 1.9730 417.1951 417.5709 0.0564 -1.0000 -1.0000 1840057 1584969524.30 151.5606 59.9988 32.0000 1.9720 1.9735 417.3781 417.7541 0.0565 -1.0000 -1.0000 1840117 1584969524.40 151.5606 59.9988 32.0000 1.9742 1.9756 417.4670 417.8434 0.0566 -1.0000 -1.0000 1840187 1584969524.50 151.5606 59.9988 32.0000 1.9704 1.9719 417.7714 418.1480 0.0565 -1.0000 -1.0000 1840247 1584969524.60 151.5606 59.9988 32.0000 1.9714 1.9729 417.6855 418.0620 0.0566 -1.0000 -1.0000 1840317 1584969524.70 151.5606 59.9988 32.0000 1.9711 1.9726 417.8541 418.2315 0.0566 -1.0000 -1.0000 1840387 1584969524.80 151.5606 59.9988 32.0000 1.9721 1.9735 417.5174 417.8941 0.0566 -1.0000 -1.0000 1840447 1584969524.90 151.5640 59.9985 32.0000 1.9722 1.9737 417.3831 417.7604 0.0567 -1.0000 -1.0000 1840507 1584969525.00 151.5741 59.9973 32.0000 1.9736 1.9750 417.3938 417.7708 0.0566 -1.0000 -1.0000 1840587 1584969525.10 151.5741 59.9973 32.0000 1.9728 1.9742 417.3321 417.7089 0.0566 -1.0000 -1.0000 1840647 1584969525.20 151.5741 59.9973 32.0000 1.9716 1.9731 417.7512 418.1283 0.0566 -1.0000 -1.0000 1840707 1584969525.30 151.5741 59.9973 32.0000 1.9725 1.9740 417.8381 418.2156 0.0567 -1.0000 -1.0000 1840786 1584969525.40 151.5741 59.9973 32.0000 1.9707 1.9722 417.8055 418.1831 0.0567 -1.0000 -1.0000 1840847 1584969525.50 151.3956 59.9973 32.0000 1.9730 1.9745 417.6517 418.0285 0.0566 -1.0000 -1.0000 1840916 1584969525.60 151.3956 59.9973 32.0000 1.9742 1.9756 417.4456 417.8228 0.0567 -1.0000 -1.0000 1840976 1584969525.70 151.3956 59.9973 32.0000 1.9728 1.9743 417.4362 417.8120 0.0566 -1.0000 -1.0000 1841046 1584969525.80 151.3956 59.9973 32.0000 1.9725 1.9740 417.3556 417.7321 0.0565 -1.0000 -1.0000 1841116 1584969525.90 151.3956 59.9973 32.0000 1.9711 1.9725 417.6411 418.0175 0.0566 -1.0000 -1.0000 1841186 1584969526.00 151.3956 59.9973 32.0000 1.9713 1.9728 417.7614 418.1391 0.0567 -1.0000 -1.0000 1841246 1584969526.10 151.3956 59.9973 32.0000 1.9704 1.9718 417.8243 418.2016 0.0566 -1.0000 -1.0000 1841316 1584969526.20 151.3956 59.9973 32.0000 1.9723 1.9738 417.7644 418.1412 0.0566 -1.0000 -1.0000 1841376 1584969526.30 151.3956 59.9973 32.0000 1.9736 1.9750 417.6214 417.9993 0.0567 -1.0000 -1.0000 1841446 1584969526.40 151.3956 59.9973 32.0000 1.9733 1.9747 417.2833 417.6591 0.0565 -1.0000 -1.0000 1841516 1584969526.50 151.3956 59.9973 32.0000 1.9739 1.9753 417.3646 417.7411 0.0566 -1.0000 -1.0000 1841576 1584969526.60 151.4955 59.9973 32.0000 1.9738 1.9752 417.5668 417.9434 0.0565 -1.0000 -1.0000 1841636 1584969526.70 151.4955 59.9973 32.0000 1.9726 1.9741 417.7529 418.1306 0.0568 -1.0000 -1.0000 1841716 1584969526.80 151.4955 59.9973 32.0000 1.9710 1.9724 417.7670 418.1446 0.0567 -1.0000 -1.0000 1841776 1584969526.90 151.4955 59.9973 32.0000 1.9718 1.9733 417.6545 418.0317 0.0567 -1.0000 -1.0000 1841846 1584969527.00 151.4955 59.9973 32.0000 1.9731 1.9746 417.5171 417.8946 0.0567 -1.0000 -1.0000 1842226 1584969527.10 151.4955 59.9973 32.0000 1.9739 1.9754 417.6624 418.0392 0.0565 -1.0000 -1.0000 1842296 1584969527.20 151.6130 59.9973 32.0000 1.9731 1.9745 417.4249 417.8017 0.0566 -1.0000 -1.0000 1842356 1584969527.30 151.6130 59.9973 32.0000 1.9740 1.9755 417.4797 417.8556 0.0565 -1.0000 -1.0000 1842426 1584969527.40 151.6130 59.9973 32.0000 1.9744 1.9758 417.4716 417.8486 0.0568 -1.0000 -1.0000 1842756 1584969527.50 151.6130 59.9973 32.0000 1.9733 1.9748 417.3779 417.7552 0.0567 -1.0000 -1.0000 1842845 1584969527.60 151.6130 59.9973 32.0000 1.9734 1.9749 417.4832 417.8607 0.0566 -1.0000 -1.0000 1842905 1584969527.70 151.4958 59.9973 32.0000 1.9726 1.9741 417.8315 418.2087 0.0567 -1.0000 -1.0000 1842965 1584969527.80 151.4308 59.9973 32.0000 1.9725 1.9739 417.7354 418.1123 0.0566 -1.0000 -1.0000 1843035 1584969527.90 151.4308 59.9973 32.0000 1.9733 1.9748 417.8785 418.2563 0.0568 -1.0000 -1.0000 1843095 1584969528.00 151.4308 59.9973 32.0000 1.9723 1.9738 417.3672 417.7444 0.0567 -1.0000 -1.0000 1843165 1584969528.10 151.4308 59.9973 32.0000 1.9721 1.9735 417.3499 417.7274 0.0567 -1.0000 -1.0000 1843505 1584969528.20 151.4308 59.9973 32.0000 1.9740 1.9754 417.3279 417.7049 0.0567 -1.0000 -1.0000 1843575 1584969528.30 151.5615 59.9973 32.0000 1.9730 1.9744 417.2956 417.6726 0.0567 -1.0000 -1.0000 1843635 1584969528.40 151.5615 59.9973 32.0000 1.9714 1.9728 417.4503 417.8270 0.0566 -1.0000 -1.0000 1843705 1584969528.50 151.5615 59.9973 32.0000 1.9720 1.9734 417.7294 418.1055 0.0565 -1.0000 -1.0000 1843765 1584969528.60 151.5615 59.9973 32.0000 1.9708 1.9723 417.8979 418.2752 0.0566 -1.0000 -1.0000 1843955 1584969528.70 151.5615 59.9973 32.0000 1.9714 1.9729 417.6474 418.0237 0.0566 -1.0000 -1.0000 1844025 1584969528.80 151.5436 59.9973 32.0000 1.9723 1.9738 417.4500 417.8271 0.0567 -1.0000 -1.0000 1844085 1584969528.90 151.5436 59.9973 32.0000 1.9729 1.9743 417.3293 417.7047 0.0564 -1.0000 -1.0000 1844155 1584969529.00 151.5436 59.9973 32.0000 1.9742 1.9756 417.4551 417.8303 0.0564 -1.0000 -1.0000 1844225 1584969529.10 151.5436 59.9973 32.0000 1.9722 1.9736 417.5095 417.8858 0.0566 -1.0000 -1.0000 1844285 1584969529.20 151.5436 59.9973 32.0000 1.9704 1.9718 417.6346 418.0112 0.0567 -1.0000 -1.0000 1844345 1584969529.30 151.5436 59.9973 32.0000 1.9704 1.9718 417.5919 417.9679 0.0564 -1.0000 -1.0000 1844424 1584969529.40 151.6268 59.9973 32.0000 1.9703 1.9718 417.7876 418.1647 0.0566 -1.0000 -1.0000 1844484 1584969529.50 151.6268 59.9973 32.0000 1.9749 1.9763 417.5612 417.9374 0.0565 -1.0000 -1.0000 1844555 1584969529.60 151.6268 59.9973 32.0000 1.9734 1.9749 417.5262 417.9031 0.0567 -1.0000 -1.0000 1845234 1584969529.70 151.6268 59.9973 32.0000 1.9747 1.9762 417.3492 417.7256 0.0565 -1.0000 -1.0000 1845294 1584969529.80 151.6268 59.9973 32.0000 1.9742 1.9756 417.5279 417.9035 0.0564 -1.0000 -1.0000 1845364 1584969529.90 151.6268 59.9973 32.0000 1.9718 1.9733 417.5859 417.9620 0.0565 -1.0000 -1.0000 1845434 1584969530.00 151.6268 59.9973 32.0000 1.9696 1.9710 417.7640 418.1404 0.0565 -1.0000 -1.0000 1845494 1584969530.10 151.4371 59.9994 32.0000 1.9700 1.9714 417.7358 418.1122 0.0566 -1.0000 -1.0000 1845574 1584969530.20 151.4325 59.9994 32.0000 1.9715 1.9729 417.5338 417.9097 0.0565 -1.0000 -1.0000 1845684 1584969530.30 151.4325 59.9994 32.0000 1.9721 1.9735 417.5111 417.8874 0.0566 -1.0000 -1.0000 1845754 1584969530.40 151.4325 59.9994 32.0000 1.9730 1.9745 417.3343 417.7091 0.0563 -1.0000 -1.0000 1845824 1584969530.50 151.4325 59.9994 32.0000 1.9730 1.9745 417.3560 417.7322 0.0564 -1.0000 -1.0000 1845884 1584969530.60 151.4325 59.9994 32.0000 1.9738 1.9753 417.5763 417.9514 0.0564 -1.0000 -1.0000 1845954 1584969530.70 151.3791 59.9994 32.0000 1.9721 1.9736 417.6455 418.0214 0.0565 -1.0000 -1.0000 1846024 1584969530.80 151.3614 59.9994 32.0000 1.9705 1.9720 417.6516 418.0279 0.0565 -1.0000 -1.0000 1846084 1584969530.90 151.3614 59.9994 32.0000 1.9710 1.9724 417.6600 418.0355 0.0564 -1.0000 -1.0000 1846144 1584969531.00 151.3614 59.9994 32.0000 1.9723 1.9738 417.4873 417.8633 0.0564 -1.0000 -1.0000 1846224 1584969531.10 151.3614 59.9994 32.0000 1.9721 1.9736 417.4688 417.8439 0.0565 -1.0000 -1.0000 1846284 1584969531.20 151.3614 59.9994 32.0000 1.9736 1.9751 417.3465 417.7218 0.0564 -1.0000 -1.0000 1846443 1584969531.30 151.3614 59.9994 32.0000 1.9729 1.9744 417.3528 417.7274 0.0564 -1.0000 -1.0000 1846513 1584969531.40 151.3614 59.9994 32.0000 1.9719 1.9733 417.5206 417.8960 0.0564 -1.0000 -1.0000 1846573 1584969531.50 151.3614 59.9994 32.0000 1.9706 1.9720 417.6954 418.0698 0.0562 -1.0000 -1.0000 1846653 1584969531.60 151.3614 59.9994 32.0000 1.9715 1.9730 417.7294 418.1032 0.0562 -1.0000 -1.0000 1846713 1584969531.70 151.3614 59.9994 32.0000 1.9721 1.9736 417.6454 418.0190 0.0561 -1.0000 -1.0000 1846963 1584969531.80 151.3614 59.9994 32.0000 1.9718 1.9732 417.4738 417.8481 0.0562 -1.0000 -1.0000 1847033 1584969531.90 151.3719 59.9994 32.0000 1.9730 1.9744 417.4468 417.8194 0.0560 -1.0000 -1.0000 1847093 1584969532.00 151.3761 59.9994 32.0000 1.9738 1.9753 417.3889 417.7617 0.0561 -1.0000 -1.0000 1847163 1584969532.10 151.3761 59.9994 32.0000 1.9712 1.9727 417.6130 417.9863 0.0561 -1.0000 -1.0000 1847233 1584969532.20 151.3761 59.9994 32.0000 1.9718 1.9733 417.6241 417.9976 0.0561 -1.0000 -1.0000 1847293 1584969532.30 151.3761 59.9994 32.0000 1.9721 1.9735 417.7551 418.1285 0.0561 -1.0000 -1.0000 1847353 1584969532.40 151.3761 59.9994 32.0000 1.9712 1.9727 417.6648 418.0386 0.0560 -1.0000 -1.0000 1847443 1584969532.50 151.3761 59.9994 32.0000 1.9713 1.9727 417.5646 417.9371 0.0560 -1.0000 -1.0000 1847503 1584969532.60 151.4989 59.9994 32.0000 1.9711 1.9726 417.4395 417.8124 0.0560 -1.0000 -1.0000 1847573 1584969532.70 151.4989 59.9994 32.0000 1.9719 1.9734 417.4575 417.8295 0.0558 -1.0000 -1.0000 1847703 1584969532.80 151.4989 59.9994 32.0000 1.9718 1.9732 417.4107 417.7838 0.0562 -1.0000 -1.0000 1847773 1584969532.90 151.4989 59.9994 32.0000 1.9742 1.9756 417.4334 417.8065 0.0561 -1.0000 -1.0000 1847833 1584969533.00 151.4989 59.9994 32.0000 1.9726 1.9740 417.5139 417.8870 0.0561 -1.0000 -1.0000 1847903 1584969533.10 151.5435 59.9994 32.0000 1.9739 1.9754 417.6318 418.0052 0.0560 -1.0000 -1.0000 1847963 1584969533.20 151.5714 59.9994 32.0000 1.9733 1.9748 417.8679 418.2404 0.0560 -1.0000 -1.0000 1848502 1584969533.30 151.5714 59.9994 32.0000 1.9747 1.9761 417.9560 418.3300 0.0561 -1.0000 -1.0000 1848572 1584969533.40 151.5714 59.9994 32.0000 1.9723 1.9737 417.8802 418.2537 0.0560 -1.0000 -1.0000 1848642 1584969533.50 151.5714 59.9994 32.0000 1.9724 1.9738 417.5047 417.8767 0.0559 -1.0000 -1.0000 1848722 1584969533.60 151.5714 59.9994 32.0000 1.9721 1.9735 417.4187 417.7917 0.0561 -1.0000 -1.0000 1848782 1584969533.70 151.5714 59.9994 32.0000 1.9723 1.9737 417.3693 417.7422 0.0560 -1.0000 -1.0000 1848962 1584969533.80 151.4671 59.9994 32.0000 1.9726 1.9740 417.2351 417.6071 0.0559 -1.0000 -1.0000 1849032 1584969533.90 151.4671 59.9994 32.0000 1.9725 1.9739 417.5461 417.9187 0.0560 -1.0000 -1.0000 1849102 1584969534.00 151.4671 59.9994 32.0000 1.9712 1.9726 417.6204 417.9932 0.0560 -1.0000 -1.0000 1849232 1584969534.10 151.4671 59.9994 32.0000 1.9721 1.9735 417.6742 418.0458 0.0559 -1.0000 -1.0000 1849302 1584969534.20 151.4671 59.9994 32.0000 1.9723 1.9738 417.6011 417.9743 0.0561 -1.0000 -1.0000 1849372 1584969534.30 151.5320 59.9991 32.0000 1.9743 1.9757 417.3574 417.7306 0.0561 -1.0000 -1.0000 1849442 1584969534.40 151.6472 59.9985 32.0000 1.9736 1.9751 417.3559 417.7292 0.0561 -1.0000 -1.0000 1849512 1584969534.50 151.6472 59.9985 32.0000 1.9746 1.9760 417.2853 417.6586 0.0561 -1.0000 -1.0000 1849582 1584969534.60 151.6472 59.9985 32.0000 1.9730 1.9745 417.5824 417.9552 0.0560 -1.0000 -1.0000 1849642 1584969534.70 151.6472 59.9985 32.0000 1.9719 1.9734 417.7187 418.0926 0.0562 -1.0000 -1.0000 1849742 1584969534.80 151.6472 59.9985 32.0000 1.9723 1.9737 417.6708 418.0442 0.0560 -1.0000 -1.0000 1849802 1584969534.90 151.6472 59.9985 32.0000 1.9714 1.9729 417.6689 418.0423 0.0561 -1.0000 -1.0000 1849862 1584969535.00 151.6472 59.9985 32.0000 1.9711 1.9725 417.6059 417.9794 0.0562 -1.0000 -1.0000 1849942 1584969535.10 151.6472 59.9985 32.0000 1.9714 1.9728 417.6449 418.0187 0.0561 -1.0000 -1.0000 1850001 1584969535.20 151.6472 59.9985 32.0000 1.9725 1.9740 417.7154 418.0874 0.0560 -1.0000 -1.0000 1850062 1584969535.30 151.6472 59.9985 32.0000 1.9739 1.9753 417.5330 417.9061 0.0560 -1.0000 -1.0000 1850501 1584969535.40 151.7374 59.9985 32.0000 1.9739 1.9753 417.4458 417.8192 0.0562 -1.0000 -1.0000 1850561 1584969535.50 151.7484 59.9985 32.0000 1.9717 1.9731 417.7508 418.1237 0.0561 -1.0000 -1.0000 1850631 1584969535.60 151.7484 59.9985 32.0000 1.9716 1.9730 417.6324 418.0064 0.0561 -1.0000 -1.0000 1850691 1584969535.70 151.7484 59.9985 32.0000 1.9723 1.9738 417.6873 418.0602 0.0560 -1.0000 -1.0000 1850761 1584969535.80 151.7484 59.9985 32.0000 1.9729 1.9744 417.8572 418.2308 0.0561 -1.0000 -1.0000 1851211 1584969535.90 151.7484 59.9985 32.0000 1.9724 1.9738 417.7183 418.0922 0.0562 -1.0000 -1.0000 1851271 1584969536.00 151.4909 59.9985 32.0000 1.9716 1.9730 417.5587 417.9331 0.0562 -1.0000 -1.0000 1851351 1584969536.10 151.4201 59.9985 32.0000 1.9709 1.9724 417.2037 417.5773 0.0562 -1.0000 -1.0000 1851431 1584969536.20 151.4201 59.9985 32.0000 1.9712 1.9727 417.2819 417.6557 0.0562 -1.0000 -1.0000 1851491 1584969536.30 151.4201 59.9985 32.0000 1.9708 1.9722 417.2767 417.6503 0.0561 -1.0000 -1.0000 1851551 1584969536.40 151.4201 59.9985 32.0000 1.9714 1.9728 417.5908 417.9641 0.0561 -1.0000 -1.0000 1851631 1584969536.50 151.4201 59.9985 32.0000 1.9708 1.9723 417.8036 418.1790 0.0564 -1.0000 -1.0000 1851691 1584969536.60 151.5548 59.9985 32.0000 1.9710 1.9725 417.6000 417.9754 0.0564 -1.0000 -1.0000 1851751 1584969536.70 151.5548 59.9985 32.0000 1.9714 1.9728 417.5158 417.8899 0.0562 -1.0000 -1.0000 1851821 1584969536.80 151.5548 59.9985 32.0000 1.9738 1.9753 417.3603 417.7340 0.0562 -1.0000 -1.0000 1851981 1584969536.90 151.5548 59.9985 32.0000 1.9718 1.9733 417.4510 417.8252 0.0562 -1.0000 -1.0000 1852041 1584969537.00 151.5548 59.9985 32.0000 1.9722 1.9737 417.3232 417.6973 0.0563 -1.0000 -1.0000 1852120 1584969537.10 151.5597 59.9985 32.0000 1.9707 1.9721 417.4690 417.8417 0.0561 -1.0000 -1.0000 1852180 1584969537.20 151.5751 59.9985 32.0000 1.9699 1.9714 417.5984 417.9720 0.0561 -1.0000 -1.0000 1852240 1584969537.30 151.5751 59.9985 32.0000 1.9708 1.9723 417.7156 418.0902 0.0563 -1.0000 -1.0000 1853160 1584969537.40 151.5751 59.9985 32.0000 1.9721 1.9736 417.6177 417.9924 0.0562 -1.0000 -1.0000 1853230 1584969537.50 151.5751 59.9985 32.0000 1.9723 1.9738 417.3870 417.7604 0.0562 -1.0000 -1.0000 1853300 1584969537.60 151.5751 59.9985 32.0000 1.9739 1.9753 417.3708 417.7444 0.0562 -1.0000 -1.0000 1853400 1584969537.70 151.4677 59.9985 32.0000 1.9732 1.9747 417.4567 417.8306 0.0562 -1.0000 -1.0000 1853480 1584969537.80 151.4677 59.9985 32.0000 1.9719 1.9734 417.5316 417.9055 0.0562 -1.0000 -1.0000 1853550 1584969537.90 151.4677 59.9985 32.0000 1.9713 1.9727 417.5888 417.9621 0.0561 -1.0000 -1.0000 1853610 1584969538.00 151.4677 59.9985 32.0000 1.9714 1.9729 417.6601 418.0339 0.0561 -1.0000 -1.0000 1853670 1584969538.10 151.4677 59.9985 32.0000 1.9701 1.9715 417.6564 418.0304 0.0562 -1.0000 -1.0000 1853750 1584969538.20 151.4677 59.9985 32.0000 1.9717 1.9732 417.5539 417.9286 0.0564 -1.0000 -1.0000 1853809 1584969538.30 151.4979 59.9985 32.0000 1.9717 1.9732 417.4232 417.7975 0.0562 -1.0000 -1.0000 1853870 1584969538.40 151.4994 59.9985 32.0000 1.9727 1.9742 417.1867 417.5604 0.0562 -1.0000 -1.0000 1853949 1584969538.50 151.4994 59.9985 32.0000 1.9720 1.9735 417.3090 417.6831 0.0562 -1.0000 -1.0000 1854009 1584969538.60 151.4994 59.9985 32.0000 1.9714 1.9729 417.5258 417.8999 0.0562 -1.0000 -1.0000 1854069 1584969538.70 151.4994 59.9985 32.0000 1.9717 1.9731 417.6484 418.0223 0.0562 -1.0000 -1.0000 1854139 1584969538.80 151.4994 59.9985 32.0000 1.9724 1.9739 417.6396 418.0137 0.0561 -1.0000 -1.0000 1854199 1584969538.90 151.6691 59.9985 32.0000 1.9719 1.9734 417.5435 417.9183 0.0564 -1.0000 -1.0000 1854469 1584969539.00 151.6691 59.9985 32.0000 1.9729 1.9744 417.4077 417.7822 0.0563 -1.0000 -1.0000 1854549 1584969539.10 151.6691 59.9985 32.0000 1.9739 1.9753 417.3723 417.7468 0.0563 -1.0000 -1.0000 1854619 1584969539.20 151.6691 59.9985 32.0000 1.9718 1.9732 417.3228 417.6971 0.0562 -1.0000 -1.0000 1854679 1584969539.30 151.6691 59.9985 32.0000 1.9752 1.9766 417.4699 417.8431 0.0561 -1.0000 -1.0000 1854749 1584969539.40 151.6186 59.9985 32.0000 1.9725 1.9740 417.5900 417.9638 0.0562 -1.0000 -1.0000 1854809 1584969539.50 151.6186 59.9985 32.0000 1.9711 1.9726 417.8458 418.2197 0.0561 -1.0000 -1.0000 1854889 1584969539.60 151.6186 59.9985 32.0000 1.9696 1.9710 417.6844 418.0579 0.0561 -1.0000 -1.0000 1854949 1584969539.70 151.6186 59.9985 32.0000 1.9710 1.9724 417.3196 417.6932 0.0561 -1.0000 -1.0000 1855009 1584969539.80 151.6186 59.9985 32.0000 1.9727 1.9741 417.2784 417.6511 0.0561 -1.0000 -1.0000 1855079 1584969539.90 151.6186 59.9985 32.0000 1.9715 1.9730 417.3953 417.7684 0.0561 -1.0000 -1.0000 1855209 1584969540.00 151.6186 59.9985 32.0000 1.9714 1.9729 417.4940 417.8685 0.0563 -1.0000 -1.0000 1855269 1584969540.10 151.8909 59.9998 32.0000 1.9706 1.9720 417.7749 418.1489 0.0562 -1.0000 -1.0000 1855339 1584969540.20 151.8909 59.9998 32.0000 1.9709 1.9723 417.6806 418.0553 0.0563 -1.0000 -1.0000 1855409 1584969540.30 151.8909 59.9998 32.0000 1.9715 1.9729 417.7554 418.1292 0.0562 -1.0000 -1.0000 1855469 1584969540.40 151.8909 59.9998 32.0000 1.9725 1.9739 417.7040 418.0783 0.0562 -1.0000 -1.0000 1856288 1584969540.50 151.8909 59.9998 32.0000 1.9732 1.9746 417.6787 418.0542 0.0564 -1.0000 -1.0000 1856358 1584969540.60 151.8909 59.9998 32.0000 1.9745 1.9760 417.5599 417.9342 0.0562 -1.0000 -1.0000 1856418 1584969540.70 151.8909 59.9998 32.0000 1.9737 1.9752 417.2912 417.6646 0.0561 -1.0000 -1.0000 1856488 1584969540.80 151.5649 59.9998 32.0000 1.9717 1.9731 417.7367 418.1112 0.0563 -1.0000 -1.0000 1856558 1584969540.90 151.5649 59.9998 32.0000 1.9699 1.9713 417.6326 418.0070 0.0562 -1.0000 -1.0000 1856618 1584969541.00 151.5649 59.9998 32.0000 1.9714 1.9729 417.6106 417.9845 0.0562 -1.0000 -1.0000 1856688 1584969541.10 151.5649 59.9998 32.0000 1.9708 1.9723 417.4259 417.7989 0.0561 -1.0000 -1.0000 1856748 1584969541.20 151.5649 59.9998 32.0000 1.9729 1.9744 417.1801 417.5535 0.0562 -1.0000 -1.0000 1856818 1584969541.30 151.6572 59.9998 32.0000 1.9722 1.9736 417.2355 417.6088 0.0561 -1.0000 -1.0000 1856888 1584969541.40 151.6874 59.9998 32.0000 1.9719 1.9733 417.4547 417.8285 0.0561 -1.0000 -1.0000 1856948 1584969541.50 151.6874 59.9998 32.0000 1.9731 1.9745 417.5140 417.8866 0.0561 -1.0000 -1.0000 1857028 1584969541.60 151.6874 59.9998 32.0000 1.9717 1.9732 417.7481 418.1219 0.0561 -1.0000 -1.0000 1857088 1584969541.70 151.6874 59.9998 32.0000 1.9719 1.9733 417.7808 418.1544 0.0560 -1.0000 -1.0000 1857148 1584969541.80 151.6874 59.9998 32.0000 1.9724 1.9739 417.6774 418.0514 0.0563 -1.0000 -1.0000 1857228 1584969541.90 151.6641 59.9998 32.0000 1.9728 1.9743 417.2449 417.6188 0.0562 -1.0000 -1.0000 1857288 1584969542.00 151.6594 59.9998 32.0000 1.9729 1.9743 417.3376 417.7123 0.0562 -1.0000 -1.0000 1857378 1584969542.10 151.6594 59.9998 32.0000 1.9724 1.9739 417.4827 417.8563 0.0562 -1.0000 -1.0000 1857448 1584969542.20 151.6594 59.9998 32.0000 1.9717 1.9731 417.7871 418.1609 0.0561 -1.0000 -1.0000 1857507 1584969542.30 151.6594 59.9998 32.0000 1.9723 1.9737 417.6830 418.0560 0.0561 -1.0000 -1.0000 1857578 1584969542.40 151.6579 59.9998 32.0000 1.9720 1.9735 417.6998 418.0735 0.0561 -1.0000 -1.0000 1857647 1584969542.50 151.6327 59.9998 32.0000 1.9729 1.9744 417.8175 418.1919 0.0562 -1.0000 -1.0000 1857738 1584969542.60 151.6327 59.9998 32.0000 1.9741 1.9756 417.6011 417.9754 0.0562 -1.0000 -1.0000 1857807 1584969542.70 151.6327 59.9998 32.0000 1.9744 1.9758 417.4039 417.7773 0.0561 -1.0000 -1.0000 1857877 1584969542.80 151.6327 59.9998 32.0000 1.9733 1.9747 417.2424 417.6162 0.0562 -1.0000 -1.0000 1857937 1584969542.90 151.6327 59.9998 32.0000 1.9722 1.9736 417.3689 417.7430 0.0562 -1.0000 -1.0000 1857997 1584969543.00 151.6327 59.9998 32.0000 1.9718 1.9733 417.6753 418.0492 0.0562 -1.0000 -1.0000 1858267 1584969543.10 151.4601 59.9998 32.0000 1.9717 1.9731 417.5477 417.9218 0.0563 -1.0000 -1.0000 1858327 1584969543.20 151.4601 59.9998 32.0000 1.9724 1.9738 417.4255 417.7997 0.0562 -1.0000 -1.0000 1858387 1584969543.30 151.4601 59.9998 32.0000 1.9729 1.9743 417.3685 417.7416 0.0560 -1.0000 -1.0000 1858457 1584969543.40 151.4601 59.9998 32.0000 1.9721 1.9735 417.4112 417.7838 0.0561 -1.0000 -1.0000 1858527 1584969543.50 151.4601 59.9998 32.0000 1.9716 1.9731 417.5755 417.9486 0.0561 -1.0000 -1.0000 1859337 1584969543.60 151.4975 59.9998 32.0000 1.9726 1.9740 417.7118 418.0867 0.0563 -1.0000 -1.0000 1859397 1584969543.70 151.5803 59.9998 32.0000 1.9726 1.9741 417.6338 418.0080 0.0562 -1.0000 -1.0000 1859456 1584969543.80 151.5803 59.9998 32.0000 1.9708 1.9722 417.5093 417.8821 0.0560 -1.0000 -1.0000 1859537 1584969543.90 151.5803 59.9998 32.0000 1.9725 1.9740 417.5281 417.9009 0.0560 -1.0000 -1.0000 1859596 1584969544.00 151.5803 59.9998 32.0000 1.9728 1.9743 417.3501 417.7218 0.0558 -1.0000 -1.0000 1859756 1584969544.10 151.5803 59.9998 32.0000 1.9712 1.9727 417.5563 417.9291 0.0560 -1.0000 -1.0000 1859826 1584969544.20 151.5634 59.9998 32.0000 1.9709 1.9724 417.7425 418.1157 0.0561 -1.0000 -1.0000 1859886 1584969544.30 151.5598 59.9998 32.0000 1.9712 1.9727 417.6454 418.0181 0.0559 -1.0000 -1.0000 1859956 1584969544.40 151.5598 59.9998 32.0000 1.9728 1.9742 417.6871 418.0612 0.0562 -1.0000 -1.0000 1900026 1584969544.50 151.5598 59.9998 32.0000 1.9726 1.9740 417.3926 417.7658 0.0561 -1.0000 -1.0000 1900096 1584969544.60 151.5598 59.9998 32.0000 1.9730 1.9744 417.4058 417.7793 0.0561 -1.0000 -1.0000 1900156 1584969544.70 151.5598 59.9998 32.0000 1.9722 1.9736 417.2495 417.6214 0.0560 -1.0000 -1.0000 1900226 1584969544.80 151.5598 59.9998 32.0000 1.9710 1.9725 417.4997 417.8731 0.0561 -1.0000 -1.0000 1900296 1584969544.90 151.5506 59.9970 32.0000 1.9710 1.9725 417.5243 417.8975 0.0561 -1.0000 -1.0000 1900356 1584969545.00 151.5445 59.9951 32.0000 1.9705 1.9720 417.7058 418.0788 0.0561 -1.0000 -1.0000 1900426 1584969545.10 151.5445 59.9951 32.0000 1.9718 1.9732 417.6500 418.0225 0.0559 -1.0000 -1.0000 1900486 1584969545.20 151.5445 59.9951 32.0000 1.9731 1.9746 417.3661 417.7395 0.0561 -1.0000 -1.0000 1900556 1584969545.30 151.5445 59.9951 32.0000 1.9738 1.9752 417.5037 417.8760 0.0560 -1.0000 -1.0000 1900626 1584969545.40 151.5445 59.9951 32.0000 1.9707 1.9721 417.5593 417.9331 0.0562 -1.0000 -1.0000 1900686 1584969545.50 151.5529 59.9951 32.0000 1.9712 1.9726 417.6763 418.0500 0.0561 -1.0000 -1.0000 1900756 1584969545.60 151.4971 59.9951 32.0000 1.9711 1.9726 417.6329 418.0058 0.0561 -1.0000 -1.0000 1900986 1584969545.70 151.4971 59.9951 32.0000 1.9718 1.9733 417.5864 417.9593 0.0560 -1.0000 -1.0000 1901046 1584969545.80 151.4971 59.9951 32.0000 1.9715 1.9730 417.4549 417.8281 0.0562 -1.0000 -1.0000 1901116 1584969545.90 151.4971 59.9951 32.0000 1.9727 1.9742 417.3724 417.7455 0.0560 -1.0000 -1.0000 1901186 1584969546.00 151.4971 59.9951 32.0000 1.9725 1.9739 417.3833 417.7569 0.0562 -1.0000 -1.0000 1901246 1584969546.10 151.4690 59.9951 32.0000 1.9720 1.9734 417.3972 417.7705 0.0561 -1.0000 -1.0000 1901735 1584969546.20 151.4690 59.9951 32.0000 1.9709 1.9723 417.4713 417.8439 0.0560 -1.0000 -1.0000 1901795 1584969546.30 151.4690 59.9951 32.0000 1.9712 1.9727 417.5790 417.9526 0.0562 -1.0000 -1.0000 1901865 1584969546.40 151.4690 59.9951 32.0000 1.9705 1.9719 417.4543 417.8275 0.0560 -1.0000 -1.0000 1901935 1584969546.50 151.4690 59.9951 32.0000 1.9725 1.9740 417.5267 417.8998 0.0561 -1.0000 -1.0000 1902005 1584969546.60 151.5534 59.9951 32.0000 1.9726 1.9741 417.3838 417.7569 0.0561 -1.0000 -1.0000 1902235 1584969546.70 151.6235 59.9951 32.0000 1.9733 1.9748 417.3152 417.6883 0.0561 -1.0000 -1.0000 1902305 1584969546.80 151.6235 59.9951 32.0000 1.9731 1.9745 417.2500 417.6223 0.0561 -1.0000 -1.0000 1902365 1584969546.90 151.6235 59.9951 32.0000 1.9712 1.9726 417.4267 417.8010 0.0563 -1.0000 -1.0000 1902425 1584969547.00 151.6235 59.9951 32.0000 1.9707 1.9721 417.5835 417.9581 0.0563 -1.0000 -1.0000 1902505 1584969547.10 151.6235 59.9951 32.0000 1.9709 1.9724 417.7834 418.1573 0.0562 -1.0000 -1.0000 1902565 1584969547.20 151.5768 59.9951 32.0000 1.9721 1.9735 417.6450 418.0196 0.0563 -1.0000 -1.0000 1902635 1584969547.30 151.5768 59.9951 32.0000 1.9726 1.9741 417.4965 417.8703 0.0562 -1.0000 -1.0000 1902705 1584969547.40 151.5768 59.9951 32.0000 1.9721 1.9735 417.3458 417.7198 0.0562 -1.0000 -1.0000 1902775 1584969547.50 151.5768 59.9951 32.0000 1.9726 1.9741 417.3718 417.7455 0.0562 -1.0000 -1.0000 1902845 1584969547.60 151.5768 59.9951 32.0000 1.9718 1.9733 417.5391 417.9143 0.0563 -1.0000 -1.0000 1902905 1584969547.70 151.3775 59.9951 32.0000 1.9714 1.9728 417.5767 417.9509 0.0562 -1.0000 -1.0000 1903574 1584969547.80 151.3775 59.9951 32.0000 1.9686 1.9701 417.5946 417.9679 0.0561 -1.0000 -1.0000 1903644 1584969547.90 151.3775 59.9951 32.0000 1.9694 1.9708 417.6952 418.0691 0.0562 -1.0000 -1.0000 1903704 1584969548.00 151.3775 59.9951 32.0000 1.9699 1.9714 417.5305 417.9054 0.0564 -1.0000 -1.0000 1903774 1584969548.10 151.3775 59.9951 32.0000 1.9728 1.9742 417.3117 417.6868 0.0564 -1.0000 -1.0000 1903844 1584969548.20 151.3775 59.9951 32.0000 1.9731 1.9746 417.4524 417.8271 0.0563 -1.0000 -1.0000 1903914 1584969548.30 151.5321 59.9951 32.0000 1.9708 1.9723 417.2133 417.5876 0.0562 -1.0000 -1.0000 1903974 1584969548.40 151.5321 59.9951 32.0000 1.9738 1.9752 417.3140 417.6871 0.0561 -1.0000 -1.0000 1904044 1584969548.50 151.5321 59.9951 32.0000 1.9710 1.9724 417.6014 417.9752 0.0562 -1.0000 -1.0000 1904104 1584969548.60 151.5321 59.9951 32.0000 1.9705 1.9720 417.5020 417.8761 0.0562 -1.0000 -1.0000 1904174 1584969548.70 151.5321 59.9951 32.0000 1.9680 1.9695 417.6349 418.0085 0.0562 -1.0000 -1.0000 1904244 1584969548.80 151.5504 59.9951 32.0000 1.9732 1.9747 417.6347 418.0088 0.0562 -1.0000 -1.0000 1904304 1584969548.90 151.6278 59.9951 32.0000 1.9727 1.9742 417.5782 417.9516 0.0562 -1.0000 -1.0000 1904364 1584969549.00 151.6278 59.9951 32.0000 1.9728 1.9743 417.4037 417.7784 0.0563 -1.0000 -1.0000 1904444 1584969549.10 151.6278 59.9951 32.0000 1.9728 1.9743 417.2434 417.6181 0.0564 -1.0000 -1.0000 1904504 1584969549.20 151.6278 59.9951 32.0000 1.9718 1.9733 417.3277 417.7030 0.0564 -1.0000 -1.0000 1904984 1584969549.30 151.6278 59.9951 32.0000 1.9712 1.9727 417.4331 417.8082 0.0564 -1.0000 -1.0000 1905054 1584969549.40 151.6278 59.9951 32.0000 1.9709 1.9723 417.6207 417.9964 0.0565 -1.0000 -1.0000 1905123 1584969549.50 151.6278 59.9951 32.0000 1.9706 1.9720 417.4650 417.8403 0.0563 -1.0000 -1.0000 1905193 1584969549.60 151.6278 59.9951 32.0000 1.9718 1.9733 417.4592 417.8340 0.0564 -1.0000 -1.0000 1905254 1584969549.70 151.6278 59.9951 32.0000 1.9712 1.9726 417.2898 417.6649 0.0564 -1.0000 -1.0000 1905313 1584969549.80 151.6278 59.9951 32.0000 1.9729 1.9743 417.3205 417.6957 0.0564 -1.0000 -1.0000 1905393 1584969549.90 151.6278 59.9951 32.0000 1.9719 1.9733 417.3015 417.6765 0.0564 -1.0000 -1.0000 1905453 1584969550.00 151.6278 59.9951 32.0000 1.9701 1.9716 417.3797 417.7536 0.0563 -1.0000 -1.0000 1905513 1584969550.10 151.4517 59.9932 32.0000 1.9713 1.9728 417.4829 417.8587 0.0565 -1.0000 -1.0000 1905593 1584969550.20 151.4517 59.9932 32.0000 1.9723 1.9737 417.6807 418.0568 0.0565 -1.0000 -1.0000 1905773 1584969550.30 151.4517 59.9932 32.0000 1.9716 1.9731 417.7091 418.0852 0.0565 -1.0000 -1.0000 1905833 1584969550.40 151.4517 59.9932 32.0000 1.9718 1.9733 417.3119 417.6866 0.0562 -1.0000 -1.0000 1905903 1584969550.50 151.4517 59.9932 32.0000 1.9717 1.9732 417.4057 417.7806 0.0564 -1.0000 -1.0000 1905973 1584969550.60 151.4517 59.9932 32.0000 1.9740 1.9755 417.3561 417.7323 0.0566 -1.0000 -1.0000 1906033 1584969550.70 151.5126 59.9932 32.0000 1.9718 1.9733 417.4222 417.7985 0.0565 -1.0000 -1.0000 1906103 1584969550.80 151.5126 59.9932 32.0000 1.9720 1.9734 417.5560 417.9301 0.0563 -1.0000 -1.0000 1906173 1584969550.90 151.5126 59.9932 32.0000 1.9714 1.9728 417.6147 417.9901 0.0565 -1.0000 -1.0000 1906233 1584969551.00 151.5126 59.9932 32.0000 1.9707 1.9721 417.6679 418.0433 0.0564 -1.0000 -1.0000 1906303 1584969551.10 151.5126 59.9932 32.0000 1.9711 1.9726 417.6740 418.0497 0.0564 -1.0000 -1.0000 1906363 1584969551.20 151.5126 59.9932 32.0000 1.9720 1.9735 417.6748 418.0508 0.0565 -1.0000 -1.0000 1906433 1584969551.30 151.5126 59.9932 32.0000 1.9717 1.9732 417.3630 417.7370 0.0562 -1.0000 -1.0000 1906503 1584969551.40 151.5126 59.9932 32.0000 1.9739 1.9754 417.2034 417.5782 0.0564 -1.0000 -1.0000 1906563 1584969551.50 151.5126 59.9932 32.0000 1.9734 1.9748 417.2574 417.6315 0.0562 -1.0000 -1.0000 1906643 1584969551.60 151.5126 59.9932 32.0000 1.9718 1.9732 417.3158 417.6909 0.0564 -1.0000 -1.0000 1906703 1584969551.70 151.5126 59.9932 32.0000 1.9720 1.9734 417.4932 417.8689 0.0565 -1.0000 -1.0000 1906763 1584969551.80 151.5049 59.9932 32.0000 1.9720 1.9735 417.6271 418.0015 0.0562 -1.0000 -1.0000 1907002 1584969551.90 151.4996 59.9932 32.0000 1.9719 1.9734 417.7003 418.0750 0.0563 -1.0000 -1.0000 1907063 1584969552.00 151.4996 59.9932 32.0000 1.9720 1.9735 417.4770 417.8513 0.0562 -1.0000 -1.0000 1907122 1584969552.10 151.4996 59.9932 32.0000 1.9729 1.9743 417.3043 417.6784 0.0563 -1.0000 -1.0000 1907192 1584969552.20 151.4996 59.9932 32.0000 1.9725 1.9739 417.1619 417.5358 0.0562 -1.0000 -1.0000 1907262 1584969552.30 151.4996 59.9932 32.0000 1.9736 1.9750 417.3541 417.7283 0.0563 -1.0000 -1.0000 1907502 1584969552.40 151.4188 59.9932 32.0000 1.9710 1.9725 417.5884 417.9625 0.0562 -1.0000 -1.0000 1907572 1584969552.50 151.4188 59.9932 32.0000 1.9709 1.9723 417.5655 417.9397 0.0562 -1.0000 -1.0000 1907632 1584969552.60 151.4188 59.9932 32.0000 1.9704 1.9719 417.6808 418.0555 0.0563 -1.0000 -1.0000 1907692 1584969552.70 151.4188 59.9932 32.0000 1.9722 1.9736 417.5388 417.9133 0.0562 -1.0000 -1.0000 1907772 1584969552.80 151.4188 59.9932 32.0000 1.9718 1.9733 417.3907 417.7646 0.0563 -1.0000 -1.0000 1908002 1584969552.90 151.4022 59.9932 32.0000 1.9717 1.9732 417.2929 417.6658 0.0561 -1.0000 -1.0000 1908062 1584969553.00 151.4022 59.9932 32.0000 1.9710 1.9724 417.4875 417.8611 0.0562 -1.0000 -1.0000 1908132 1584969553.10 151.4022 59.9932 32.0000 1.9714 1.9729 417.5900 417.9632 0.0560 -1.0000 -1.0000 1908202 1584969553.20 151.4022 59.9932 32.0000 1.9705 1.9720 417.5800 417.9540 0.0561 -1.0000 -1.0000 1908262 1584969553.30 151.4022 59.9932 32.0000 1.9702 1.9716 417.5580 417.9316 0.0562 -1.0000 -1.0000 1908711 1584969553.40 151.3971 59.9932 32.0000 1.9710 1.9725 417.6771 418.0497 0.0561 -1.0000 -1.0000 1908782 1584969553.50 151.3641 59.9932 32.0000 1.9706 1.9720 417.5784 417.9527 0.0562 -1.0000 -1.0000 1908852 1584969553.60 151.3641 59.9932 32.0000 1.9721 1.9736 417.3913 417.7650 0.0562 -1.0000 -1.0000 1908911 1584969553.70 151.3641 59.9932 32.0000 1.9716 1.9730 417.2365 417.6106 0.0562 -1.0000 -1.0000 1908972 1584969553.80 151.3641 59.9932 32.0000 1.9718 1.9733 417.2770 417.6499 0.0560 -1.0000 -1.0000 1909051 1584969553.90 151.3641 59.9932 32.0000 1.9719 1.9734 417.5277 417.9012 0.0562 -1.0000 -1.0000 1909261 1584969554.00 151.3641 59.9932 32.0000 1.9718 1.9733 417.7413 418.1136 0.0559 -1.0000 -1.0000 1909331 1584969554.10 151.4537 59.9932 32.0000 1.9713 1.9727 417.7013 418.0746 0.0561 -1.0000 -1.0000 1909411 1584969554.20 151.4537 59.9932 32.0000 1.9723 1.9738 417.4525 417.8242 0.0559 -1.0000 -1.0000 1909501 1584969554.30 151.4537 59.9932 32.0000 1.9728 1.9743 417.3038 417.6773 0.0562 -1.0000 -1.0000 1909571 1584969554.40 151.4537 59.9932 32.0000 1.9731 1.9746 417.3198 417.6935 0.0562 -1.0000 -1.0000 1909751 1584969554.50 151.4537 59.9932 32.0000 1.9728 1.9743 417.5697 417.9433 0.0561 -1.0000 -1.0000 1909811 1584969554.60 151.4132 59.9940 32.0000 1.9713 1.9727 417.6861 418.0589 0.0561 -1.0000 -1.0000 1909881 1584969554.70 151.3866 59.9946 32.0000 1.9702 1.9717 417.6475 418.0217 0.0562 -1.0000 -1.0000 1909951 1584969554.80 151.3866 59.9946 32.0000 1.9710 1.9724 417.5700 417.9432 0.0561 -1.0000 -1.0000 1910011 1584969554.90 151.5870 59.9946 32.0000 1.9708 1.9722 417.4667 417.8409 0.0562 -1.0000 -1.0000 1910451 1584969555.00 151.5879 59.9946 32.0000 1.9722 1.9736 417.4586 417.8322 0.0561 -1.0000 -1.0000 1910531 1584969555.10 151.5879 59.9946 32.0000 1.9714 1.9728 417.3714 417.7439 0.0560 -1.0000 -1.0000 1910590 1584969555.20 151.5879 59.9946 32.0000 1.9720 1.9735 417.4953 417.8687 0.0562 -1.0000 -1.0000 1910650 1584969555.30 151.5879 59.9946 32.0000 1.9720 1.9735 417.8467 418.2204 0.0562 -1.0000 -1.0000 1910741 1584969555.40 151.5879 59.9946 32.0000 1.9705 1.9719 417.7018 418.0761 0.0561 -1.0000 -1.0000 1910800 1584969555.50 151.5879 59.9946 32.0000 1.9714 1.9729 417.5818 417.9549 0.0561 -1.0000 -1.0000 1910870 1584969555.60 151.5879 59.9946 32.0000 1.9714 1.9728 417.6278 418.0038 0.0564 -1.0000 -1.0000 1910940 1584969555.70 151.5879 59.9946 32.0000 1.9720 1.9734 417.2819 417.6558 0.0562 -1.0000 -1.0000 1911010 1584969555.80 151.6194 59.9946 32.0000 1.9723 1.9738 417.1917 417.5654 0.0562 -1.0000 -1.0000 1911090 1584969555.90 151.6430 59.9946 32.0000 1.9730 1.9744 417.2672 417.6408 0.0562 -1.0000 -1.0000 1911150 1584969556.00 151.6430 59.9946 32.0000 1.9707 1.9721 417.3398 417.7126 0.0560 -1.0000 -1.0000 1911220 1584969556.10 151.6430 59.9946 32.0000 1.9703 1.9717 417.8535 418.2277 0.0562 -1.0000 -1.0000 1911290 1584969556.20 151.6430 59.9946 32.0000 1.9718 1.9732 417.6957 418.0701 0.0562 -1.0000 -1.0000 1911350 1584969556.30 151.6430 59.9946 32.0000 1.9725 1.9739 417.7639 418.1386 0.0563 -1.0000 -1.0000 1911410 1584969556.40 151.5170 59.9946 32.0000 1.9722 1.9736 417.5060 417.8798 0.0562 -1.0000 -1.0000 1911490 1584969556.50 151.4363 59.9946 32.0000 1.9740 1.9754 417.2580 417.6315 0.0561 -1.0000 -1.0000 1911550 1584969556.60 151.4363 59.9946 32.0000 1.9722 1.9737 417.1626 417.5356 0.0561 -1.0000 -1.0000 1911610 1584969556.70 151.4363 59.9946 32.0000 1.9737 1.9752 417.2844 417.6584 0.0563 -1.0000 -1.0000 1911720 1584969556.80 151.4363 59.9946 32.0000 1.9726 1.9741 417.5508 417.9243 0.0561 -1.0000 -1.0000 1911800 1584969556.90 151.4363 59.9946 32.0000 1.9707 1.9722 417.4493 417.8225 0.0561 -1.0000 -1.0000 1912030 1584969557.00 151.4363 59.9946 32.0000 1.9714 1.9729 417.6626 418.0367 0.0562 -1.0000 -1.0000 1912100 1584969557.10 151.4363 59.9946 32.0000 1.9706 1.9721 417.7551 418.1297 0.0562 -1.0000 -1.0000 1912170 1584969557.20 151.4363 59.9946 32.0000 1.9715 1.9730 417.3589 417.7324 0.0562 -1.0000 -1.0000 1912230 1584969557.30 151.4363 59.9946 32.0000 1.9720 1.9734 417.2395 417.6139 0.0563 -1.0000 -1.0000 1912300 1584969557.40 151.4363 59.9946 32.0000 1.9723 1.9738 417.2315 417.6051 0.0562 -1.0000 -1.0000 1912370 1584969557.50 151.4098 59.9946 32.0000 1.9728 1.9743 417.3667 417.7401 0.0562 -1.0000 -1.0000 1912499 1584969557.60 151.4070 59.9946 32.0000 1.9738 1.9753 417.6377 418.0122 0.0563 -1.0000 -1.0000 1912560 1584969557.70 151.4070 59.9946 32.0000 1.9717 1.9732 417.6022 417.9768 0.0562 -1.0000 -1.0000 1912629 1584969557.80 151.4070 59.9946 32.0000 1.9706 1.9720 417.6224 417.9964 0.0562 -1.0000 -1.0000 1912699 1584969557.90 151.4070 59.9946 32.0000 1.9722 1.9737 417.5381 417.9117 0.0561 -1.0000 -1.0000 1912769 1584969558.00 151.4070 59.9946 32.0000 1.9717 1.9732 417.4779 417.8517 0.0562 -1.0000 -1.0000 1912979 1584969558.10 151.5804 59.9946 32.0000 1.9716 1.9731 417.4043 417.7800 0.0566 -1.0000 -1.0000 1913049 1584969558.20 151.5804 59.9946 32.0000 1.9726 1.9741 417.4794 417.8552 0.0564 -1.0000 -1.0000 1913109 1584969558.30 151.5804 59.9946 32.0000 1.9699 1.9714 417.4683 417.8429 0.0564 -1.0000 -1.0000 1913169 1584969558.40 151.5804 59.9946 32.0000 1.9716 1.9730 417.5518 417.9268 0.0563 -1.0000 -1.0000 1913249 1584969558.50 151.5804 59.9946 32.0000 1.9713 1.9728 417.5310 417.9053 0.0563 -1.0000 -1.0000 1914009 1584969558.60 151.5260 59.9946 32.0000 1.9717 1.9731 417.6709 418.0464 0.0565 -1.0000 -1.0000 1914079 1584969558.70 151.4321 59.9946 32.0000 1.9722 1.9736 417.5898 417.9668 0.0567 -1.0000 -1.0000 1914149 1584969558.80 151.4321 59.9946 32.0000 1.9724 1.9738 417.2384 417.6140 0.0565 -1.0000 -1.0000 1914209 1584969558.90 151.4321 59.9946 32.0000 1.9718 1.9732 417.3496 417.7244 0.0563 -1.0000 -1.0000 1914279 1584969559.00 151.4321 59.9946 32.0000 1.9711 1.9725 417.2439 417.6185 0.0563 -1.0000 -1.0000 1914348 1584969559.10 151.4321 59.9946 32.0000 1.9711 1.9726 417.2759 417.6501 0.0563 -1.0000 -1.0000 1914408 1584969559.20 151.4747 59.9946 32.0000 1.9725 1.9739 417.4875 417.8616 0.0562 -1.0000 -1.0000 1914478 1584969559.30 151.4747 59.9946 32.0000 1.9711 1.9725 417.6051 417.9807 0.0564 -1.0000 -1.0000 1914549 1584969559.40 151.4747 59.9946 32.0000 1.9699 1.9714 417.7335 418.1084 0.0563 -1.0000 -1.0000 1914608 1584969559.50 151.4747 59.9946 32.0000 1.9724 1.9739 417.4895 417.8642 0.0563 -1.0000 -1.0000 1914688 1584969559.60 151.4747 59.9946 32.0000 1.9741 1.9756 417.4785 417.8530 0.0564 -1.0000 -1.0000 1914748 1584969559.70 151.5985 59.9956 32.0000 1.9738 1.9752 417.4092 417.7848 0.0565 -1.0000 -1.0000 1914808 1584969559.80 151.6138 59.9958 32.0000 1.9731 1.9746 417.3320 417.7061 0.0563 -1.0000 -1.0000 1914888 1584969559.90 151.6138 59.9958 32.0000 1.9732 1.9747 417.5390 417.9149 0.0565 -1.0000 -1.0000 1914948 1584969560.00 151.6138 59.9958 32.0000 1.9724 1.9739 417.5648 417.9408 0.0565 -1.0000 -1.0000 1915008 1584969560.10 151.6138 59.9958 32.0000 1.9714 1.9728 417.6013 417.9768 0.0564 -1.0000 -1.0000 1915088 1584969560.20 151.6138 59.9958 32.0000 1.9700 1.9715 417.5760 417.9502 0.0562 -1.0000 -1.0000 1915148 1584969560.30 151.6138 59.9958 32.0000 1.9729 1.9743 417.4246 417.8001 0.0565 -1.0000 -1.0000 1915218 1584969560.40 151.4213 59.9958 32.0000 1.9727 1.9742 417.5062 417.8817 0.0564 -1.0000 -1.0000 1915288 1584969560.50 151.4213 59.9958 32.0000 1.9704 1.9719 417.4020 417.7768 0.0563 -1.0000 -1.0000 1915758 1584969560.60 151.4213 59.9958 32.0000 1.9691 1.9705 417.5481 417.9252 0.0566 -1.0000 -1.0000 1915818 1584969560.70 151.4213 59.9958 32.0000 1.9695 1.9710 417.5214 417.8969 0.0565 -1.0000 -1.0000 1915898 1584969560.80 151.4213 59.9958 32.0000 1.9698 1.9713 417.7274 418.1046 0.0567 -1.0000 -1.0000 1915958 1584969560.90 151.5620 59.9958 32.0000 1.9721 1.9736 417.4276 417.8031 0.0565 -1.0000 -1.0000 1916028 1584969561.00 151.6042 59.9958 32.0000 1.9700 1.9715 417.3581 417.7347 0.0566 -1.0000 -1.0000 1916268 1584969561.10 151.6042 59.9958 32.0000 1.9725 1.9740 417.3688 417.7444 0.0565 -1.0000 -1.0000 1916327 1584969561.20 151.6042 59.9958 32.0000 1.9728 1.9742 417.3195 417.6952 0.0565 -1.0000 -1.0000 1916387 1584969561.30 151.6042 59.9958 32.0000 1.9716 1.9731 417.4559 417.8331 0.0567 -1.0000 -1.0000 1916457 1584969561.40 151.6101 59.9958 32.0000 1.9724 1.9739 417.3769 417.7530 0.0566 -1.0000 -1.0000 1916527 1584969561.50 151.7475 59.9958 32.0000 1.9725 1.9739 417.6363 418.0128 0.0565 -1.0000 -1.0000 1916597 1584969561.60 151.7475 59.9958 32.0000 1.9713 1.9728 417.8918 418.2666 0.0562 -1.0000 -1.0000 1916967 1584969561.70 151.7475 59.9958 32.0000 1.9710 1.9725 417.7833 418.1600 0.0565 -1.0000 -1.0000 1917037 1584969561.80 151.7475 59.9958 32.0000 1.9712 1.9727 417.7335 418.1099 0.0566 -1.0000 -1.0000 1917107 1584969561.90 151.7475 59.9958 32.0000 1.9719 1.9734 417.5610 417.9372 0.0565 -1.0000 -1.0000 1917167 1584969562.00 151.6060 59.9958 32.0000 1.9712 1.9726 417.2285 417.6042 0.0565 -1.0000 -1.0000 1917237 1584969562.10 151.6038 59.9958 32.0000 1.9710 1.9725 417.1634 417.5390 0.0565 -1.0000 -1.0000 1917527 1584969562.20 151.6038 59.9958 32.0000 1.9711 1.9725 417.2563 417.6318 0.0565 -1.0000 -1.0000 1917587 1584969562.30 151.6038 59.9958 32.0000 1.9712 1.9726 417.5602 417.9363 0.0566 -1.0000 -1.0000 1917647 1584969562.40 151.6038 59.9958 32.0000 1.9709 1.9723 417.6416 418.0174 0.0564 -1.0000 -1.0000 1917717 1584969562.50 151.6046 59.9958 32.0000 1.9706 1.9720 417.4941 417.8692 0.0564 -1.0000 -1.0000 1917787 1584969562.60 151.6071 59.9958 32.0000 1.9705 1.9719 417.5132 417.8890 0.0565 -1.0000 -1.0000 1917847 1584969562.70 151.6071 59.9958 32.0000 1.9716 1.9731 417.1635 417.5395 0.0565 -1.0000 -1.0000 1917917 1584969562.80 151.6071 59.9958 32.0000 1.9720 1.9734 417.5265 417.9015 0.0564 -1.0000 -1.0000 1917987 1584969562.90 151.6071 59.9958 32.0000 1.9730 1.9745 417.3311 417.7074 0.0566 -1.0000 -1.0000 1918047 1584969563.00 151.6071 59.9958 32.0000 1.9734 1.9749 417.3748 417.7520 0.0566 -1.0000 -1.0000 1918116 1584969563.10 151.4237 59.9958 32.0000 1.9719 1.9733 417.4187 417.7939 0.0564 -1.0000 -1.0000 1918177 1584969563.20 151.4103 59.9958 32.0000 1.9719 1.9733 417.4817 417.8571 0.0564 -1.0000 -1.0000 1918247 1584969563.30 151.4103 59.9958 32.0000 1.9709 1.9724 417.5695 417.9449 0.0564 -1.0000 -1.0000 1918316 1584969563.40 151.4103 59.9958 32.0000 1.9713 1.9727 417.5820 417.9576 0.0564 -1.0000 -1.0000 1918376 1584969563.50 151.4103 59.9958 32.0000 1.9730 1.9745 417.4550 417.8297 0.0563 -1.0000 -1.0000 1918446 1584969563.60 151.4366 59.9958 32.0000 1.9727 1.9742 417.5163 417.8927 0.0566 -1.0000 -1.0000 1918746 1584969563.70 151.7781 59.9958 32.0000 1.9736 1.9750 417.5312 417.9082 0.0566 -1.0000 -1.0000 1918816 1584969563.80 151.7781 59.9958 32.0000 1.9713 1.9727 417.4598 417.8360 0.0566 -1.0000 -1.0000 1918886 1584969563.90 151.7781 59.9958 32.0000 1.9714 1.9728 417.5715 417.9487 0.0566 -1.0000 -1.0000 1918946 1584969564.00 151.7781 59.9958 32.0000 1.9728 1.9743 417.7451 418.1207 0.0564 -1.0000 -1.0000 1919006 1584969564.10 151.7781 59.9958 32.0000 1.9719 1.9734 417.7418 418.1178 0.0565 -1.0000 -1.0000 1919256 1584969564.20 151.5226 59.9958 32.0000 1.9708 1.9723 417.6776 418.0548 0.0567 -1.0000 -1.0000 1919316 1584969564.30 151.5226 59.9958 32.0000 1.9695 1.9710 417.5490 417.9252 0.0566 -1.0000 -1.0000 1919376 1584969564.40 151.5226 59.9958 32.0000 1.9700 1.9715 417.3766 417.7527 0.0565 -1.0000 -1.0000 1919456 1584969564.50 151.5226 59.9958 32.0000 1.9718 1.9733 417.4201 417.7979 0.0568 -1.0000 -1.0000 1919516 1584969564.60 151.5226 59.9958 32.0000 1.9726 1.9741 417.3141 417.6908 0.0566 -1.0000 -1.0000 1919576 1584969564.70 151.5226 59.9958 32.0000 1.9717 1.9731 417.2699 417.6469 0.0567 -1.0000 -1.0000 1919766 1584969564.80 151.5671 59.9951 32.0000 1.9704 1.9719 417.5320 417.9093 0.0567 -1.0000 -1.0000 1919826 1584969564.90 151.5914 59.9947 32.0000 1.9700 1.9714 417.5363 417.9133 0.0567 -1.0000 -1.0000 1919886 1584969565.00 151.5914 59.9947 32.0000 1.9705 1.9720 417.7101 418.0850 0.0562 -1.0000 -1.0000 1919956 1584969565.10 151.5914 59.9947 32.0000 1.9727 1.9741 417.6821 418.0591 0.0567 -1.0000 -1.0000 1920025 1584969565.20 151.5914 59.9947 32.0000 1.9714 1.9729 417.4175 417.7952 0.0567 -1.0000 -1.0000 1920245 1584969565.30 151.5914 59.9947 32.0000 1.9721 1.9736 417.3545 417.7314 0.0566 -1.0000 -1.0000 1920315 1584969565.40 151.3939 59.9947 32.0000 1.9712 1.9726 417.5295 417.9060 0.0566 -1.0000 -1.0000 1920385 1584969565.50 151.3939 59.9947 32.0000 1.9710 1.9724 417.6414 418.0191 0.0569 -1.0000 -1.0000 1920495 1584969565.60 151.3939 59.9947 32.0000 1.9721 1.9736 417.6695 418.0472 0.0567 -1.0000 -1.0000 1920555 1584969565.70 151.3939 59.9947 32.0000 1.9709 1.9724 417.5314 417.9078 0.0566 -1.0000 -1.0000 1920985 1584969565.80 151.3939 59.9947 32.0000 1.9710 1.9725 417.3177 417.6943 0.0566 -1.0000 -1.0000 1921055 1584969565.90 151.3939 59.9947 32.0000 1.9727 1.9742 417.4635 417.8412 0.0568 -1.0000 -1.0000 1921115 1584969566.00 151.3910 59.9947 32.0000 1.9722 1.9737 417.5050 417.8823 0.0567 -1.0000 -1.0000 1921175 1584969566.10 151.3011 59.9947 32.0000 1.9719 1.9734 417.5608 417.9389 0.0568 -1.0000 -1.0000 1921255 1584969566.20 151.3011 59.9947 32.0000 1.9711 1.9725 417.8996 418.2776 0.0567 -1.0000 -1.0000 1921485 1584969566.30 151.3011 59.9947 32.0000 1.9697 1.9712 417.6487 418.0260 0.0567 -1.0000 -1.0000 1921545 1584969566.40 151.3011 59.9947 32.0000 1.9717 1.9732 417.4891 417.8677 0.0569 -1.0000 -1.0000 1921615 1584969566.50 151.3011 59.9947 32.0000 1.9717 1.9732 417.5119 417.8906 0.0568 -1.0000 -1.0000 1921685 1584969566.60 151.5193 59.9947 32.0000 1.9723 1.9738 417.4698 417.8474 0.0568 -1.0000 -1.0000 1921745 1584969566.70 151.5193 59.9947 32.0000 1.9706 1.9721 417.2865 417.6636 0.0567 -1.0000 -1.0000 1922214 1584969566.80 151.5193 59.9947 32.0000 1.9717 1.9731 417.2946 417.6731 0.0569 -1.0000 -1.0000 1922274 1584969566.90 151.5193 59.9947 32.0000 1.9709 1.9724 417.3229 417.7014 0.0569 -1.0000 -1.0000 1922334 1584969567.00 151.5193 59.9947 32.0000 1.9704 1.9718 417.5569 417.9355 0.0569 -1.0000 -1.0000 1922414 1584969567.10 151.4658 59.9947 32.0000 1.9715 1.9730 417.7504 418.1298 0.0569 -1.0000 -1.0000 1922474 1584969567.20 151.3558 59.9947 32.0000 1.9710 1.9725 417.4423 417.8201 0.0568 -1.0000 -1.0000 1922534 1584969567.30 151.3558 59.9947 32.0000 1.9715 1.9730 417.1095 417.4874 0.0568 -1.0000 -1.0000 1922614 1584969567.40 151.3558 59.9947 32.0000 1.9723 1.9737 417.2902 417.6669 0.0566 -1.0000 -1.0000 1922674 1584969567.50 151.3558 59.9947 32.0000 1.9708 1.9723 417.3825 417.7600 0.0568 -1.0000 -1.0000 1922744 1584969567.60 151.3558 59.9947 32.0000 1.9712 1.9727 417.5268 417.9055 0.0569 -1.0000 -1.0000 1922804 1584969567.70 151.4249 59.9947 32.0000 1.9734 1.9749 417.7097 418.0894 0.0571 -1.0000 -1.0000 1922874 1584969567.80 151.4249 59.9947 32.0000 1.9728 1.9743 417.6629 418.0419 0.0569 -1.0000 -1.0000 1922944 1584969567.90 151.4249 59.9947 32.0000 1.9731 1.9746 417.5432 417.9218 0.0569 -1.0000 -1.0000 1923014 1584969568.00 151.4249 59.9947 32.0000 1.9721 1.9736 417.4314 417.8098 0.0568 -1.0000 -1.0000 1923074 1584969568.10 151.4249 59.9947 32.0000 1.9721 1.9736 417.4374 417.8176 0.0571 -1.0000 -1.0000 1923144 1584969568.20 151.3154 59.9947 32.0000 1.9710 1.9725 417.5109 417.8888 0.0567 -1.0000 -1.0000 1923204 1584969568.30 151.3000 59.9947 32.0000 1.9714 1.9729 417.5050 417.8830 0.0568 -1.0000 -1.0000 1923274 1584969568.40 151.3000 59.9947 32.0000 1.9714 1.9729 417.6819 418.0604 0.0569 -1.0000 -1.0000 1923344 1584969568.50 151.3000 59.9947 32.0000 1.9710 1.9725 417.6027 417.9823 0.0570 -1.0000 -1.0000 1923404 1584969568.60 151.3000 59.9947 32.0000 1.9714 1.9728 417.6205 417.9988 0.0568 -1.0000 -1.0000 1923464 1584969568.70 151.3000 59.9947 32.0000 1.9728 1.9743 417.4301 417.8077 0.0568 -1.0000 -1.0000 1923544 1584969568.80 151.3000 59.9947 32.0000 1.9745 1.9759 417.3095 417.6880 0.0569 -1.0000 -1.0000 1923764 1584969568.90 151.4650 59.9947 32.0000 1.9741 1.9755 417.3570 417.7352 0.0568 -1.0000 -1.0000 1923833 1584969569.00 151.4650 59.9947 32.0000 1.9737 1.9751 417.4405 417.8189 0.0569 -1.0000 -1.0000 1923903 1584969569.10 151.4650 59.9947 32.0000 1.9716 1.9731 417.5988 417.9767 0.0568 -1.0000 -1.0000 1923964 1584969569.20 151.4650 59.9947 32.0000 1.9727 1.9741 417.7370 418.1155 0.0568 -1.0000 -1.0000 1924023 1584969569.30 151.4650 59.9947 32.0000 1.9718 1.9732 417.4984 417.8757 0.0567 -1.0000 -1.0000 1924263 1584969569.40 151.4650 59.9947 32.0000 1.9723 1.9738 417.4758 417.8533 0.0567 -1.0000 -1.0000 1924323 1584969569.50 151.2405 59.9947 32.0000 1.9714 1.9729 417.1625 417.5397 0.0567 -1.0000 -1.0000 1924393 1584969569.60 151.2302 59.9947 32.0000 1.9730 1.9745 417.3146 417.6917 0.0567 -1.0000 -1.0000 1924463 1584969569.70 151.2302 59.9947 32.0000 1.9719 1.9734 417.2839 417.6606 0.0566 -1.0000 -1.0000 1924523 1584969569.80 151.2302 59.9947 32.0000 1.9704 1.9719 417.3536 417.7303 0.0567 -1.0000 -1.0000 1924763 1584969569.90 151.2302 59.9947 32.0000 1.9712 1.9727 417.6027 417.9813 0.0569 -1.0000 -1.0000 1924823 1584969570.00 151.2874 59.9959 32.0000 1.9706 1.9721 417.8078 418.1858 0.0568 -1.0000 -1.0000 1924883 1584969570.10 151.4699 59.9999 32.0000 1.9698 1.9713 417.5781 417.9555 0.0567 -1.0000 -1.0000 1924963 1584969570.20 151.4699 59.9999 32.0000 1.9712 1.9726 417.4242 417.8012 0.0567 -1.0000 -1.0000 1925023 1584969570.30 151.4699 59.9999 32.0000 1.9721 1.9736 417.2763 417.6534 0.0567 -1.0000 -1.0000 1925483 1584969570.40 151.4699 59.9999 32.0000 1.9737 1.9752 417.2712 417.6479 0.0566 -1.0000 -1.0000 1925563 1584969570.50 151.4699 59.9999 32.0000 1.9727 1.9741 417.3742 417.7517 0.0568 -1.0000 -1.0000 1925622 1584969570.60 151.2915 59.9999 32.0000 1.9704 1.9719 417.5817 417.9593 0.0566 -1.0000 -1.0000 1925683 1584969570.70 151.2915 59.9999 32.0000 1.9687 1.9702 417.5389 417.9154 0.0566 -1.0000 -1.0000 1925753 1584969570.80 151.2915 59.9999 32.0000 1.9695 1.9710 417.6987 418.0772 0.0568 -1.0000 -1.0000 1925982 1584969570.90 151.2915 59.9999 32.0000 1.9711 1.9725 417.7590 418.1368 0.0568 -1.0000 -1.0000 1926052 1584969571.00 151.2915 59.9999 32.0000 1.9715 1.9730 417.5492 417.9267 0.0567 -1.0000 -1.0000 1926122 1584969571.10 151.3990 59.9999 32.0000 1.9713 1.9728 417.4132 417.7896 0.0567 -1.0000 -1.0000 1926182 1584969571.20 151.4152 59.9999 32.0000 1.9718 1.9732 417.3168 417.6947 0.0568 -1.0000 -1.0000 1926242 1584969571.30 151.4152 59.9999 32.0000 1.9721 1.9736 417.3048 417.6812 0.0566 -1.0000 -1.0000 1926492 1584969571.40 151.4152 59.9999 32.0000 1.9713 1.9728 417.7059 418.0827 0.0566 -1.0000 -1.0000 1926552 1584969571.50 151.4152 59.9999 32.0000 1.9699 1.9714 417.7870 418.1641 0.0567 -1.0000 -1.0000 1926622 1584969571.60 151.4152 59.9999 32.0000 1.9722 1.9737 417.7917 418.1697 0.0567 -1.0000 -1.0000 1926692 1584969571.70 151.3791 59.9999 32.0000 1.9734 1.9749 417.6414 418.0183 0.0566 -1.0000 -1.0000 1926752 1584969571.80 151.3791 59.9999 32.0000 1.9717 1.9732 417.5106 417.8881 0.0568 -1.0000 -1.0000 1926992 1584969571.90 151.3791 59.9999 32.0000 1.9722 1.9736 417.3497 417.7274 0.0567 -1.0000 -1.0000 1927062 1584969572.00 151.3791 59.9999 32.0000 1.9726 1.9740 417.3666 417.7428 0.0566 -1.0000 -1.0000 1927122 1584969572.10 151.3791 59.9999 32.0000 1.9718 1.9732 417.6519 418.0288 0.0566 -1.0000 -1.0000 1927192 1584969572.20 151.5450 59.9999 32.0000 1.9724 1.9739 417.7763 418.1534 0.0567 -1.0000 -1.0000 1927252 1584969572.30 151.5450 59.9999 32.0000 1.9717 1.9731 417.7519 418.1298 0.0567 -1.0000 -1.0000 1927491 1584969572.40 151.5450 59.9999 32.0000 1.9720 1.9734 417.8436 418.2197 0.0565 -1.0000 -1.0000 1927562 1584969572.50 151.5450 59.9999 32.0000 1.9718 1.9733 417.3813 417.7577 0.0566 -1.0000 -1.0000 1927631 1584969572.60 151.5450 59.9999 32.0000 1.9729 1.9743 417.3327 417.7097 0.0567 -1.0000 -1.0000 1927691 1584969572.70 151.5117 59.9999 32.0000 1.9716 1.9730 417.3644 417.7403 0.0566 -1.0000 -1.0000 1927761 1584969572.80 151.3450 59.9999 32.0000 1.9709 1.9724 417.5887 417.9657 0.0566 -1.0000 -1.0000 1927991 1584969572.90 151.3450 59.9999 32.0000 1.9710 1.9725 417.7372 418.1133 0.0565 -1.0000 -1.0000 1928071 1584969573.00 151.3450 59.9999 32.0000 1.9707 1.9722 417.7766 418.1532 0.0565 -1.0000 -1.0000 1928141 1584969573.10 151.3450 59.9999 32.0000 1.9707 1.9722 417.6663 418.0434 0.0567 -1.0000 -1.0000 1928201 1584969573.20 151.3450 59.9999 32.0000 1.9709 1.9724 417.1946 417.5715 0.0567 -1.0000 -1.0000 1928261 1584969573.30 151.6309 59.9999 32.0000 1.9707 1.9722 417.4219 417.7982 0.0565 -1.0000 -1.0000 1928341 1584969573.40 151.6309 59.9999 32.0000 1.9726 1.9740 417.2422 417.6174 0.0564 -1.0000 -1.0000 1928561 1584969573.50 151.6309 59.9999 32.0000 1.9731 1.9746 417.4978 417.8743 0.0566 -1.0000 -1.0000 1928781 1584969573.60 151.6309 59.9999 32.0000 1.9726 1.9740 417.6673 418.0436 0.0567 -1.0000 -1.0000 1928851 1584969573.70 151.6309 59.9999 32.0000 1.9709 1.9723 417.7579 418.1353 0.0566 -1.0000 -1.0000 1928911 1584969573.80 151.2327 59.9999 32.0000 1.9716 1.9731 417.7778 418.1553 0.0566 -1.0000 -1.0000 1928981 1584969573.90 151.1959 59.9999 32.0000 1.9720 1.9735 417.5495 417.9260 0.0567 -1.0000 -1.0000 1929241 1584969574.00 151.1959 59.9999 32.0000 1.9722 1.9737 417.4541 417.8313 0.0567 -1.0000 -1.0000 1929300 1584969574.10 151.1959 59.9999 32.0000 1.9715 1.9730 417.2832 417.6600 0.0567 -1.0000 -1.0000 1929370 1584969574.20 151.1959 59.9999 32.0000 1.9697 1.9712 417.2209 417.5971 0.0565 -1.0000 -1.0000 1929441 1584969574.30 151.1959 59.9999 32.0000 1.9713 1.9728 417.6132 417.9905 0.0567 -1.0000 -1.0000 1929500 1584969574.40 151.4473 59.9999 32.0000 1.9708 1.9722 417.6893 418.0666 0.0568 -1.0000 -1.0000 1929570 1584969574.50 151.4473 59.9999 32.0000 1.9714 1.9728 417.6074 417.9839 0.0564 -1.0000 -1.0000 1929640 1584969574.60 151.4473 59.9999 32.0000 1.9724 1.9739 417.6473 418.0246 0.0566 -1.0000 -1.0000 1929710 1584969574.70 151.4473 59.9999 32.0000 1.9727 1.9742 417.3279 417.7039 0.0566 -1.0000 -1.0000 1929780 1584969574.80 151.4473 59.9999 32.0000 1.9733 1.9748 417.2157 417.5935 0.0568 -1.0000 -1.0000 1929840 1584969574.90 151.6153 60.0007 32.0000 1.9730 1.9745 417.3765 417.7534 0.0567 -1.0000 -1.0000 1929970 1584969575.00 151.6153 60.0007 32.0000 1.9718 1.9733 417.4577 417.8349 0.0566 -1.0000 -1.0000 1930040 1584969575.10 151.6153 60.0007 32.0000 1.9730 1.9744 417.7550 418.1330 0.0568 -1.0000 -1.0000 1930110 1584969575.20 151.6153 60.0007 32.0000 1.9731 1.9745 417.8196 418.1974 0.0568 -1.0000 -1.0000 1930170 1584969575.30 151.6153 60.0007 32.0000 1.9722 1.9737 417.7734 418.1511 0.0567 -1.0000 -1.0000 1930240 1584969575.40 151.3536 60.0007 32.0000 1.9719 1.9733 417.6363 418.0142 0.0568 -1.0000 -1.0000 1930770 1584969575.50 151.2228 60.0007 32.0000 1.9733 1.9747 417.3713 417.7485 0.0567 -1.0000 -1.0000 1930850 1584969575.60 151.2228 60.0007 32.0000 1.9726 1.9741 417.3071 417.6841 0.0567 -1.0000 -1.0000 1930910 1584969575.70 151.2228 60.0007 32.0000 1.9722 1.9737 417.3211 417.6995 0.0568 -1.0000 -1.0000 1930970 1584969575.80 151.2228 60.0007 32.0000 1.9701 1.9716 417.5475 417.9246 0.0567 -1.0000 -1.0000 1931050 1584969575.90 151.2228 60.0007 32.0000 1.9704 1.9719 417.7508 418.1289 0.0568 -1.0000 -1.0000 1931109 1584969576.00 151.2228 60.0007 32.0000 1.9720 1.9735 417.7692 418.1467 0.0567 -1.0000 -1.0000 1931169 1584969576.10 151.4467 60.0007 32.0000 1.9723 1.9738 417.5841 417.9613 0.0566 -1.0000 -1.0000 1931250 1584969576.20 151.4467 60.0007 32.0000 1.9718 1.9733 417.5527 417.9301 0.0567 -1.0000 -1.0000 1931309 1584969576.30 151.4467 60.0007 32.0000 1.9725 1.9740 417.3057 417.6825 0.0567 -1.0000 -1.0000 1931409 1584969576.40 151.4467 60.0007 32.0000 1.9733 1.9748 417.1912 417.5690 0.0568 -1.0000 -1.0000 1931619 1584969576.50 151.4467 60.0007 32.0000 1.9716 1.9731 417.6285 418.0071 0.0568 -1.0000 -1.0000 1931679 1584969576.60 151.3259 60.0007 32.0000 1.9716 1.9731 417.5387 417.9161 0.0568 -1.0000 -1.0000 1931739 1584969576.70 151.3088 60.0007 32.0000 1.9716 1.9730 417.7582 418.1354 0.0566 -1.0000 -1.0000 1931819 1584969576.80 151.3088 60.0007 32.0000 1.9697 1.9712 417.6915 418.0693 0.0567 -1.0000 -1.0000 1931879 1584969576.90 151.3088 60.0007 32.0000 1.9723 1.9738 417.4396 417.8174 0.0569 -1.0000 -1.0000 1931979 1584969577.00 151.3088 60.0007 32.0000 1.9729 1.9744 417.3291 417.7063 0.0567 -1.0000 -1.0000 1932059 1584969577.10 151.3088 60.0007 32.0000 1.9731 1.9746 417.2818 417.6593 0.0568 -1.0000 -1.0000 1932119 1584969577.20 151.3088 60.0007 32.0000 1.9719 1.9734 417.4614 417.8396 0.0569 -1.0000 -1.0000 1932179 1584969577.30 151.4768 60.0007 32.0000 1.9717 1.9732 417.6693 418.0480 0.0568 -1.0000 -1.0000 1932249 1584969577.40 151.4768 60.0007 32.0000 1.9715 1.9730 417.7500 418.1282 0.0568 -1.0000 -1.0000 1932509 1584969577.50 151.4768 60.0007 32.0000 1.9716 1.9731 417.6292 418.0080 0.0569 -1.0000 -1.0000 1932579 1584969577.60 151.4768 60.0007 32.0000 1.9714 1.9728 417.6251 418.0039 0.0569 -1.0000 -1.0000 1932639 1584969577.70 151.4768 60.0007 32.0000 1.9726 1.9741 417.4733 417.8510 0.0567 -1.0000 -1.0000 1932709 1584969577.80 151.5727 60.0007 32.0000 1.9728 1.9742 417.2165 417.5931 0.0567 -1.0000 -1.0000 1932779 1584969577.90 151.6073 60.0007 32.0000 1.9736 1.9751 417.3681 417.7474 0.0570 -1.0000 -1.0000 1933018 1584969578.00 151.6073 60.0007 32.0000 1.9710 1.9725 417.7723 418.1506 0.0567 -1.0000 -1.0000 1933079 1584969578.10 151.6073 60.0007 32.0000 1.9713 1.9728 417.8643 418.2435 0.0569 -1.0000 -1.0000 1933149 1584969578.20 151.6073 60.0007 32.0000 1.9721 1.9736 417.6875 418.0664 0.0569 -1.0000 -1.0000 1933208 1584969578.30 151.6073 60.0007 32.0000 1.9725 1.9740 417.5522 417.9320 0.0571 -1.0000 -1.0000 1933278 1584969578.40 151.5820 60.0007 32.0000 1.9732 1.9747 417.3696 417.7486 0.0570 -1.0000 -1.0000 1933348 1584969578.50 151.5820 60.0007 32.0000 1.9739 1.9754 417.3546 417.7340 0.0571 -1.0000 -1.0000 1933998 1584969578.60 151.5820 60.0007 32.0000 1.9743 1.9757 417.4483 417.8271 0.0569 -1.0000 -1.0000 1934058 1584969578.70 151.5820 60.0007 32.0000 1.9747 1.9762 417.5470 417.9257 0.0569 -1.0000 -1.0000 1934138 1584969578.80 151.5820 60.0007 32.0000 1.9715 1.9729 417.6829 418.0625 0.0570 -1.0000 -1.0000 1934198 1584969578.90 151.5895 60.0007 32.0000 1.9705 1.9720 417.5552 417.9355 0.0571 -1.0000 -1.0000 1934278 1584969579.00 151.5895 60.0007 32.0000 1.9690 1.9704 417.5423 417.9220 0.0570 -1.0000 -1.0000 1934348 1584969579.10 151.5895 60.0007 32.0000 1.9714 1.9729 417.3816 417.7607 0.0570 -1.0000 -1.0000 1934408 1584969579.20 151.5895 60.0007 32.0000 1.9728 1.9743 417.3935 417.7745 0.0572 -1.0000 -1.0000 1934468 1584969579.30 151.5895 60.0007 32.0000 1.9731 1.9745 417.3925 417.7713 0.0570 -1.0000 -1.0000 1934548 1584969579.40 151.5895 60.0007 32.0000 1.9714 1.9729 417.4243 417.8037 0.0570 -1.0000 -1.0000 1934608 1584969579.50 151.3994 60.0007 32.0000 1.9716 1.9731 417.5160 417.8952 0.0570 -1.0000 -1.0000 1934688 1584969579.60 151.3994 60.0007 32.0000 1.9727 1.9741 417.8538 418.2338 0.0570 -1.0000 -1.0000 1934798 1584969579.70 151.3994 60.0007 32.0000 1.9732 1.9747 417.8202 418.2008 0.0572 -1.0000 -1.0000 1934858 1584969579.80 151.3994 60.0007 32.0000 1.9713 1.9728 417.5991 417.9801 0.0572 -1.0000 -1.0000 1934927 1584969579.90 151.3994 60.0007 32.0000 1.9728 1.9742 417.6009 417.9810 0.0571 -1.0000 -1.0000 1934987 1584969580.00 151.3501 59.9965 32.0000 1.9720 1.9735 417.4993 417.8793 0.0572 -1.0000 -1.0000 1935058 1584969580.10 151.3501 59.9965 32.0000 1.9728 1.9743 417.4403 417.8214 0.0572 -1.0000 -1.0000 1935127 1584969580.20 151.3501 59.9965 32.0000 1.9721 1.9736 417.8452 418.2260 0.0572 -1.0000 -1.0000 1935187 1584969580.30 151.3501 59.9965 32.0000 1.9712 1.9727 417.7456 418.1259 0.0571 -1.0000 -1.0000 1935257 1584969580.40 151.3501 59.9965 32.0000 1.9698 1.9713 417.6575 418.0392 0.0574 -1.0000 -1.0000 1935327 1584969580.50 151.3501 59.9965 32.0000 1.9726 1.9741 417.5676 417.9492 0.0573 -1.0000 -1.0000 1935747 1584969580.60 151.3501 59.9965 32.0000 1.9719 1.9734 417.1892 417.5709 0.0573 -1.0000 -1.0000 1935817 1584969580.70 151.5117 59.9965 32.0000 1.9732 1.9747 417.3918 417.7716 0.0571 -1.0000 -1.0000 1935887 1584969580.80 151.5117 59.9965 32.0000 1.9738 1.9753 417.4291 417.8101 0.0573 -1.0000 -1.0000 1935947 1584969580.90 151.5117 59.9965 32.0000 1.9729 1.9744 417.7310 418.1128 0.0573 -1.0000 -1.0000 1936017 1584969581.00 151.5117 59.9965 32.0000 1.9705 1.9720 417.7492 418.1301 0.0572 -1.0000 -1.0000 1936087 1584969581.10 151.5117 59.9965 32.0000 1.9712 1.9727 417.7184 418.0985 0.0571 -1.0000 -1.0000 1936267 1584969581.20 151.6181 59.9965 32.0000 1.9699 1.9714 417.6621 418.0437 0.0574 -1.0000 -1.0000 1936327 1584969581.30 151.6407 59.9965 32.0000 1.9716 1.9731 417.3853 417.7674 0.0574 -1.0000 -1.0000 1936397 1584969581.40 151.6407 59.9965 32.0000 1.9714 1.9729 417.3530 417.7335 0.0572 -1.0000 -1.0000 1936457 1584969581.50 151.6407 59.9965 32.0000 1.9706 1.9721 417.4716 417.8522 0.0573 -1.0000 -1.0000 1936537 1584969581.60 151.6407 59.9965 32.0000 1.9701 1.9715 417.6192 418.0012 0.0574 -1.0000 -1.0000 1936757 1584969581.70 151.6370 59.9965 32.0000 1.9713 1.9728 417.8978 418.2794 0.0572 -1.0000 -1.0000 1936816 1584969581.80 151.5874 59.9965 32.0000 1.9720 1.9735 417.7610 418.1427 0.0574 -1.0000 -1.0000 1936896 1584969581.90 151.5874 59.9965 32.0000 1.9723 1.9738 417.5499 417.9325 0.0574 -1.0000 -1.0000 1936957 1584969582.00 151.5874 59.9965 32.0000 1.9726 1.9741 417.2186 417.5987 0.0572 -1.0000 -1.0000 1937016 1584969582.10 151.5874 59.9965 32.0000 1.9712 1.9727 417.3924 417.7737 0.0574 -1.0000 -1.0000 1937256 1584969582.20 151.5874 59.9965 32.0000 1.9709 1.9724 417.5453 417.9270 0.0573 -1.0000 -1.0000 1937316 1584969582.30 151.6858 59.9965 32.0000 1.9694 1.9709 417.5833 417.9631 0.0572 -1.0000 -1.0000 1937386 1584969582.40 151.6872 59.9965 32.0000 1.9736 1.9751 417.5084 417.8899 0.0572 -1.0000 -1.0000 1937456 1584969582.50 151.6872 59.9965 32.0000 1.9727 1.9742 417.4093 417.7906 0.0574 -1.0000 -1.0000 1937516 1584969582.60 151.6872 59.9965 32.0000 1.9738 1.9753 417.3753 417.7557 0.0572 -1.0000 -1.0000 1937746 1584969582.70 151.6872 59.9965 32.0000 1.9711 1.9726 417.5557 417.9373 0.0574 -1.0000 -1.0000 1937816 1584969582.80 151.6872 59.9965 32.0000 1.9726 1.9741 417.5534 417.9376 0.0577 -1.0000 -1.0000 1937886 1584969582.90 151.8024 59.9965 32.0000 1.9728 1.9742 417.7930 418.1742 0.0572 -1.0000 -1.0000 1937946 1584969583.00 151.8024 59.9965 32.0000 1.9720 1.9735 417.8997 418.2810 0.0573 -1.0000 -1.0000 1938066 1584969583.10 151.8024 59.9965 32.0000 1.9699 1.9714 417.8087 418.1909 0.0574 -1.0000 -1.0000 1938256 1584969583.20 151.8024 59.9965 32.0000 1.9731 1.9746 417.7731 418.1545 0.0573 -1.0000 -1.0000 1938316 1584969583.30 151.8024 59.9965 32.0000 1.9709 1.9724 417.6486 418.0323 0.0575 -1.0000 -1.0000 1938386 1584969583.40 151.4983 59.9965 32.0000 1.9724 1.9739 417.4443 417.8255 0.0573 -1.0000 -1.0000 1938456 1584969583.50 151.4983 59.9965 32.0000 1.9713 1.9727 417.3464 417.7283 0.0575 -1.0000 -1.0000 1938526 1584969583.60 151.4983 59.9965 32.0000 1.9715 1.9730 417.6337 418.0159 0.0574 -1.0000 -1.0000 1939498 1584969583.70 151.4983 59.9965 32.0000 1.9712 1.9726 417.4635 417.8445 0.0572 -1.0000 -1.0000 1939558 1584969583.80 151.4983 59.9965 32.0000 1.9699 1.9714 417.6046 417.9859 0.0574 -1.0000 -1.0000 1939638 1584969583.90 151.4899 59.9965 32.0000 1.9703 1.9718 417.6757 418.0570 0.0573 -1.0000 -1.0000 1939698 1584969584.00 151.4762 59.9965 32.0000 1.9714 1.9729 417.7685 418.1504 0.0574 -1.0000 -1.0000 1939758 1584969584.10 151.4762 59.9965 32.0000 1.9687 1.9702 417.5723 417.9559 0.0576 -1.0000 -1.0000 1939838 1584969584.20 151.4762 59.9965 32.0000 1.9712 1.9727 417.5025 417.8844 0.0574 -1.0000 -1.0000 1939898 1584969584.30 151.4762 59.9965 32.0000 1.9710 1.9725 417.4548 417.8362 0.0573 -1.0000 -1.0000 1939958 1584969584.40 151.4762 59.9965 32.0000 1.9710 1.9725 417.3445 417.7268 0.0574 -1.0000 -1.0000 1940038 1584969584.50 151.5668 59.9965 32.0000 1.9711 1.9726 417.2049 417.5870 0.0575 -1.0000 -1.0000 1940098 1584969584.60 151.5668 59.9965 32.0000 1.9704 1.9719 417.4922 417.8748 0.0575 -1.0000 -1.0000 1940158 1584969584.70 151.5668 59.9965 32.0000 1.9713 1.9728 417.5369 417.9187 0.0574 -1.0000 -1.0000 1940228 1584969584.80 151.5668 59.9965 32.0000 1.9714 1.9729 417.6409 418.0225 0.0572 -1.0000 -1.0000 1940298 1584969584.90 151.5668 59.9965 32.0000 1.9709 1.9724 417.6611 418.0425 0.0574 -1.0000 -1.0000 1940358 1584969585.00 151.5100 59.9970 32.0000 1.9724 1.9739 417.6476 418.0297 0.0573 -1.0000 -1.0000 1940427 1584969585.10 151.4945 59.9971 32.0000 1.9729 1.9744 417.7064 418.0888 0.0574 -1.0000 -1.0000 1940487 1584969585.20 151.4945 59.9971 32.0000 1.9732 1.9747 417.4557 417.8370 0.0572 -1.0000 -1.0000 1940558 1584969585.30 151.4945 59.9971 32.0000 1.9723 1.9738 417.3420 417.7218 0.0571 -1.0000 -1.0000 1940627 1584969585.40 151.4945 59.9971 32.0000 1.9721 1.9736 417.2212 417.6027 0.0574 -1.0000 -1.0000 1940687 1584969585.50 151.4945 59.9971 32.0000 1.9716 1.9731 417.4501 417.8312 0.0572 -1.0000 -1.0000 1940767 1584969585.60 151.5587 59.9971 32.0000 1.9704 1.9719 417.6497 418.0315 0.0574 -1.0000 -1.0000 1940827 1584969585.70 151.6191 59.9971 32.0000 1.9721 1.9736 417.6630 418.0451 0.0574 -1.0000 -1.0000 1940887 1584969585.80 151.6191 59.9971 32.0000 1.9720 1.9735 417.6807 418.0639 0.0576 -1.0000 -1.0000 1940957 1584969585.90 151.6191 59.9971 32.0000 1.9741 1.9756 417.5308 417.9131 0.0575 -1.0000 -1.0000 1941027 1584969586.00 151.6191 59.9971 32.0000 1.9719 1.9734 417.3563 417.7392 0.0574 -1.0000 -1.0000 1941087 1584969586.10 151.6191 59.9971 32.0000 1.9711 1.9726 417.3702 417.7512 0.0573 -1.0000 -1.0000 1941157 1584969586.20 151.5531 59.9971 32.0000 1.9727 1.9742 417.3854 417.7665 0.0573 -1.0000 -1.0000 1941217 1584969586.30 151.5531 59.9971 32.0000 1.9709 1.9724 417.5741 417.9557 0.0574 -1.0000 -1.0000 1941287 1584969586.40 151.5531 59.9971 32.0000 1.9704 1.9719 417.6552 418.0379 0.0574 -1.0000 -1.0000 1941357 1584969586.50 151.5531 59.9971 32.0000 1.9727 1.9741 417.7826 418.1636 0.0572 -1.0000 -1.0000 1941417 1584969586.60 151.5531 59.9971 32.0000 1.9729 1.9744 417.9448 418.3281 0.0576 -1.0000 -1.0000 1941477 1584969586.70 151.6495 59.9971 32.0000 1.9729 1.9743 417.3316 417.7136 0.0574 -1.0000 -1.0000 1942117 1584969586.80 151.8184 59.9971 32.0000 1.9722 1.9737 417.2476 417.6292 0.0574 -1.0000 -1.0000 1942247 1584969586.90 151.8184 59.9971 32.0000 1.9739 1.9754 417.2247 417.6070 0.0575 -1.0000 -1.0000 1942307 1584969587.00 151.8184 59.9971 32.0000 1.9733 1.9748 417.5675 417.9505 0.0576 -1.0000 -1.0000 1942387 1584969587.10 151.8184 59.9971 32.0000 1.9708 1.9723 417.7533 418.1375 0.0577 -1.0000 -1.0000 1942446 1584969587.20 151.8184 59.9971 32.0000 1.9708 1.9723 417.6106 417.9924 0.0574 -1.0000 -1.0000 1942506 1584969587.30 151.3539 59.9971 32.0000 1.9705 1.9719 417.6684 418.0512 0.0574 -1.0000 -1.0000 1942586 1584969587.40 151.3539 59.9971 32.0000 1.9721 1.9736 417.7109 418.0931 0.0574 -1.0000 -1.0000 1942646 1584969587.50 151.3539 59.9971 32.0000 1.9715 1.9730 417.5989 417.9803 0.0573 -1.0000 -1.0000 1942726 1584969587.60 151.3539 59.9971 32.0000 1.9702 1.9717 417.4111 417.7930 0.0574 -1.0000 -1.0000 1942786 1584969587.70 151.3539 59.9971 32.0000 1.9707 1.9722 417.3286 417.7096 0.0573 -1.0000 -1.0000 1942846 1584969587.80 151.4474 59.9971 32.0000 1.9707 1.9722 417.3204 417.7021 0.0574 -1.0000 -1.0000 1942916 1584969587.90 151.4522 59.9971 32.0000 1.9716 1.9731 417.6870 418.0686 0.0572 -1.0000 -1.0000 1942986 1584969588.00 151.4522 59.9971 32.0000 1.9711 1.9726 417.6745 418.0558 0.0573 -1.0000 -1.0000 1943046 1584969588.10 151.4522 59.9971 32.0000 1.9707 1.9721 417.7494 418.1308 0.0572 -1.0000 -1.0000 1943116 1584969588.20 151.4522 59.9971 32.0000 1.9693 1.9707 417.5832 417.9632 0.0571 -1.0000 -1.0000 1943786 1584969588.30 151.4522 59.9971 32.0000 1.9714 1.9729 417.6362 418.0170 0.0573 -1.0000 -1.0000 1943846 1584969588.40 151.4522 59.9971 32.0000 1.9717 1.9732 417.7726 418.1538 0.0572 -1.0000 -1.0000 1943926 1584969588.50 151.4395 59.9971 32.0000 1.9720 1.9735 417.3763 417.7569 0.0572 -1.0000 -1.0000 1943986 1584969588.60 151.4395 59.9971 32.0000 1.9722 1.9737 417.1792 417.5586 0.0571 -1.0000 -1.0000 1944056 1584969588.70 151.4395 59.9971 32.0000 1.9715 1.9729 417.3138 417.6937 0.0571 -1.0000 -1.0000 1944125 1584969588.80 151.4395 59.9971 32.0000 1.9713 1.9728 417.6149 417.9950 0.0570 -1.0000 -1.0000 1944186 1584969588.90 151.4395 59.9971 32.0000 1.9708 1.9723 417.7606 418.1391 0.0569 -1.0000 -1.0000 1944246 1584969589.00 151.5416 59.9971 32.0000 1.9694 1.9709 417.5689 417.9479 0.0569 -1.0000 -1.0000 1944325 1584969589.10 151.5468 59.9971 32.0000 1.9714 1.9728 417.3967 417.7754 0.0569 -1.0000 -1.0000 1944385 1584969589.20 151.5468 59.9971 32.0000 1.9727 1.9741 417.3369 417.7154 0.0569 -1.0000 -1.0000 1945115 1584969589.30 151.5468 59.9971 32.0000 1.9731 1.9745 417.3350 417.7138 0.0569 -1.0000 -1.0000 1945185 1584969589.40 151.5468 59.9971 32.0000 1.9732 1.9746 417.5658 417.9445 0.0570 -1.0000 -1.0000 1945255 1584969589.50 151.5468 59.9971 32.0000 1.9723 1.9738 417.5571 417.9359 0.0568 -1.0000 -1.0000 1945325 1584969589.60 151.5604 60.0010 32.0000 1.9711 1.9726 417.6081 417.9867 0.0568 -1.0000 -1.0000 1945385 1584969589.70 151.5604 60.0010 32.0000 1.9708 1.9723 417.7791 418.1574 0.0568 -1.0000 -1.0000 1945445 1584969589.80 151.5604 60.0010 32.0000 1.9712 1.9726 417.9049 418.2842 0.0569 -1.0000 -1.0000 1945525 1584969589.90 151.5604 60.0010 32.0000 1.9729 1.9744 417.6133 417.9907 0.0567 -1.0000 -1.0000 1945585 1584969590.00 151.5604 60.0010 32.0000 1.9742 1.9756 417.2827 417.6602 0.0568 -1.0000 -1.0000 1945645 1584969590.10 151.5604 60.0010 32.0000 1.9724 1.9739 417.2443 417.6230 0.0569 -1.0000 -1.0000 1945725 1584969590.20 151.5604 60.0010 32.0000 1.9717 1.9731 417.4390 417.8173 0.0568 -1.0000 -1.0000 1945785 1584969590.30 151.4341 60.0010 32.0000 1.9703 1.9718 417.6042 417.9818 0.0567 -1.0000 -1.0000 1945845 1584969590.40 151.4341 60.0010 32.0000 1.9691 1.9706 417.6128 417.9917 0.0570 -1.0000 -1.0000 1945925 1584969590.50 151.4341 60.0010 32.0000 1.9709 1.9724 417.6774 418.0565 0.0569 -1.0000 -1.0000 1945985 1584969590.60 151.4341 60.0010 32.0000 1.9706 1.9720 417.6604 418.0389 0.0568 -1.0000 -1.0000 1946045 1584969590.70 151.4341 60.0010 32.0000 1.9706 1.9721 417.3148 417.6928 0.0568 -1.0000 -1.0000 1946114 1584969590.80 151.5400 60.0010 32.0000 1.9721 1.9736 417.2672 417.6450 0.0568 -1.0000 -1.0000 1946564 1584969590.90 151.5400 60.0010 32.0000 1.9722 1.9736 417.4031 417.7820 0.0569 -1.0000 -1.0000 1946624 1584969591.00 151.5400 60.0010 32.0000 1.9733 1.9748 417.3861 417.7637 0.0567 -1.0000 -1.0000 1946704 1584969591.10 151.5400 60.0010 32.0000 1.9723 1.9738 417.7528 418.1308 0.0568 -1.0000 -1.0000 1946764 1584969591.20 151.5400 60.0010 32.0000 1.9708 1.9723 417.7834 418.1621 0.0568 -1.0000 -1.0000 1946824 1584969591.30 151.5400 60.0010 32.0000 1.9710 1.9725 417.5903 417.9675 0.0567 -1.0000 -1.0000 1946894 1584969591.40 151.4153 60.0010 32.0000 1.9721 1.9736 417.3134 417.6914 0.0569 -1.0000 -1.0000 1946964 1584969591.50 151.5576 60.0010 32.0000 1.9723 1.9737 417.3840 417.7599 0.0566 -1.0000 -1.0000 1947034 1584969591.60 151.5576 60.0010 32.0000 1.9738 1.9753 417.3802 417.7574 0.0566 -1.0000 -1.0000 1947094 1584969591.70 151.5576 60.0010 32.0000 1.9717 1.9731 417.2717 417.6482 0.0566 -1.0000 -1.0000 1947164 1584969591.80 151.5576 60.0010 32.0000 1.9724 1.9739 417.6346 418.0113 0.0567 -1.0000 -1.0000 1947234 1584969591.90 151.5576 60.0010 32.0000 1.9721 1.9736 417.6195 417.9973 0.0568 -1.0000 -1.0000 1947304 1584969592.00 151.5576 60.0010 32.0000 1.9705 1.9719 417.7764 418.1537 0.0566 -1.0000 -1.0000 1947364 1584969592.10 151.3927 60.0010 32.0000 1.9730 1.9745 417.4961 417.8734 0.0568 -1.0000 -1.0000 1947434 1584969592.20 151.3315 60.0010 32.0000 1.9717 1.9732 417.3090 417.6858 0.0565 -1.0000 -1.0000 1947494 1584969592.30 151.3315 60.0010 32.0000 1.9725 1.9740 417.3756 417.7518 0.0567 -1.0000 -1.0000 1947564 1584969592.40 151.3315 60.0010 32.0000 1.9753 1.9768 417.5169 417.8944 0.0566 -1.0000 -1.0000 1947634 1584969592.50 151.3315 60.0010 32.0000 1.9719 1.9734 417.7858 418.1638 0.0568 -1.0000 -1.0000 1947694 1584969592.60 151.3315 60.0010 32.0000 1.9722 1.9736 417.9615 418.3387 0.0566 -1.0000 -1.0000 1947754 1584969592.70 151.3315 60.0010 32.0000 1.9717 1.9731 417.7853 418.1608 0.0564 -1.0000 -1.0000 1947834 1584969592.80 151.3315 60.0010 32.0000 1.9719 1.9733 417.7340 418.1118 0.0568 -1.0000 -1.0000 1948013 1584969592.90 151.3315 60.0010 32.0000 1.9699 1.9714 417.4135 417.7912 0.0567 -1.0000 -1.0000 1948074 1584969593.00 151.3315 60.0010 32.0000 1.9716 1.9731 417.5328 417.9086 0.0564 -1.0000 -1.0000 1948144 1584969593.10 151.3315 60.0010 32.0000 1.9725 1.9740 417.3891 417.7660 0.0566 -1.0000 -1.0000 1948413 1584969593.20 151.3786 60.0010 32.0000 1.9717 1.9732 417.3677 417.7446 0.0567 -1.0000 -1.0000 1948473 1584969593.30 151.3963 60.0010 32.0000 1.9716 1.9731 417.7375 418.1146 0.0566 -1.0000 -1.0000 1948543 1584969593.40 151.3963 60.0010 32.0000 1.9711 1.9725 417.7410 418.1179 0.0566 -1.0000 -1.0000 1948613 1584969593.50 151.3963 60.0010 32.0000 1.9712 1.9727 417.7284 418.1059 0.0567 -1.0000 -1.0000 1948683 1584969593.60 151.3963 60.0010 32.0000 1.9721 1.9736 417.5792 417.9560 0.0567 -1.0000 -1.0000 1948743 1584969593.70 151.3963 60.0010 32.0000 1.9702 1.9717 417.4647 417.8416 0.0566 -1.0000 -1.0000 1948803 1584969593.80 151.3963 60.0010 32.0000 1.9714 1.9729 417.3167 417.6929 0.0567 -1.0000 -1.0000 1949553 1584969593.90 151.3300 60.0010 32.0000 1.9727 1.9742 417.2853 417.6641 0.0568 -1.0000 -1.0000 1949613 1584969594.00 151.2984 60.0010 32.0000 1.9715 1.9729 417.3708 417.7467 0.0565 -1.0000 -1.0000 1949673 1584969594.10 151.2984 60.0010 32.0000 1.9701 1.9716 417.5533 417.9285 0.0564 -1.0000 -1.0000 1949753 1584969594.20 151.2984 60.0010 32.0000 1.9699 1.9714 417.5273 417.9030 0.0564 -1.0000 -1.0000 1949812 1584969594.30 151.2984 60.0010 32.0000 1.9705 1.9719 417.5154 417.8917 0.0566 -1.0000 -1.0000 1949873 1584969594.40 151.2984 60.0010 32.0000 1.9715 1.9730 417.4826 417.8597 0.0567 -1.0000 -1.0000 1949953 1584969594.50 151.3071 60.0010 32.0000 1.9727 1.9741 417.2587 417.6361 0.0568 -1.0000 -1.0000 1950012 1584969594.60 151.3717 60.0010 32.0000 1.9727 1.9741 417.3453 417.7224 0.0566 -1.0000 -1.0000 1950082 1584969594.70 151.3717 60.0010 32.0000 1.9704 1.9718 417.5887 417.9656 0.0567 -1.0000 -1.0000 1950152 1584969594.80 151.3717 60.0010 32.0000 1.9709 1.9724 417.6923 418.0700 0.0567 -1.0000 -1.0000 1950232 1584969594.90 151.3717 60.0010 32.0000 1.9708 1.9723 417.6847 418.0619 0.0567 -1.0000 -1.0000 1950292 1584969595.00 151.3717 60.0010 32.0000 1.9727 1.9742 417.8419 418.2190 0.0566 -1.0000 -1.0000 1950362 1584969595.10 151.3717 60.0010 32.0000 1.9721 1.9735 417.6716 418.0480 0.0566 -1.0000 -1.0000 1950422 1584969595.20 151.3762 59.9983 32.0000 1.9709 1.9724 417.6029 417.9811 0.0567 -1.0000 -1.0000 1950492 1584969595.30 151.3762 59.9983 32.0000 1.9714 1.9729 417.4110 417.7871 0.0566 -1.0000 -1.0000 1950562 1584969595.40 151.3762 59.9983 32.0000 1.9718 1.9733 417.4608 417.8379 0.0567 -1.0000 -1.0000 1951052 1584969595.50 151.3762 59.9983 32.0000 1.9700 1.9715 417.6176 417.9947 0.0567 -1.0000 -1.0000 1951122 1584969595.60 151.2552 59.9983 32.0000 1.9696 1.9711 417.5563 417.9336 0.0567 -1.0000 -1.0000 1951182 1584969595.70 151.4111 59.9983 32.0000 1.9691 1.9705 417.5047 417.8802 0.0564 -1.0000 -1.0000 1951402 1584969595.80 151.4111 59.9983 32.0000 1.9700 1.9715 417.4691 417.8455 0.0566 -1.0000 -1.0000 1951472 1584969595.90 151.4111 59.9983 32.0000 1.9714 1.9728 417.2626 417.6383 0.0565 -1.0000 -1.0000 1951542 1584969596.00 151.4111 59.9983 32.0000 1.9713 1.9728 417.3099 417.6849 0.0565 -1.0000 -1.0000 1951601 1584969596.10 151.4111 59.9983 32.0000 1.9731 1.9745 417.2629 417.6392 0.0566 -1.0000 -1.0000 1951672 1584969596.20 151.4111 59.9983 32.0000 1.9694 1.9709 417.5086 417.8841 0.0564 -1.0000 -1.0000 1951731 1584969596.30 151.4271 59.9983 32.0000 1.9693 1.9707 417.5342 417.9108 0.0565 -1.0000 -1.0000 1951801 1584969596.40 151.4271 59.9983 32.0000 1.9703 1.9717 417.6418 418.0178 0.0565 -1.0000 -1.0000 1951871 1584969596.50 151.4271 59.9983 32.0000 1.9702 1.9717 417.4841 417.8592 0.0563 -1.0000 -1.0000 1951931 1584969596.60 151.4271 59.9983 32.0000 1.9722 1.9737 417.1662 417.5418 0.0564 -1.0000 -1.0000 1951991 1584969596.70 151.4271 59.9983 32.0000 1.9737 1.9751 417.3358 417.7105 0.0563 -1.0000 -1.0000 1952071 1584969596.80 151.4271 59.9983 32.0000 1.9714 1.9729 417.4777 417.8532 0.0565 -1.0000 -1.0000 1952131 1584969596.90 151.3554 59.9983 32.0000 1.9703 1.9718 417.7622 418.1382 0.0564 -1.0000 -1.0000 1952781 1584969597.00 151.3554 59.9983 32.0000 1.9704 1.9719 417.6228 417.9978 0.0565 -1.0000 -1.0000 1952851 1584969597.10 151.3554 59.9983 32.0000 1.9693 1.9707 417.5089 417.8835 0.0562 -1.0000 -1.0000 1952911 1584969597.20 151.3554 59.9983 32.0000 1.9713 1.9727 417.4647 417.8386 0.0562 -1.0000 -1.0000 1953001 1584969597.30 151.3554 59.9983 32.0000 1.9699 1.9713 417.3505 417.7244 0.0562 -1.0000 -1.0000 1953081 1584969597.40 151.3554 59.9983 32.0000 1.9721 1.9736 417.3087 417.6831 0.0562 -1.0000 -1.0000 1953141 1584969597.50 151.3755 59.9983 32.0000 1.9721 1.9735 417.2263 417.6005 0.0563 -1.0000 -1.0000 1953221 1584969597.60 151.5851 59.9983 32.0000 1.9709 1.9723 417.5255 417.8999 0.0563 -1.0000 -1.0000 1953281 1584969597.70 151.5851 59.9983 32.0000 1.9705 1.9720 417.7147 418.0902 0.0563 -1.0000 -1.0000 1953351 1584969597.80 151.5851 59.9983 32.0000 1.9708 1.9723 417.6470 418.0209 0.0562 -1.0000 -1.0000 1953421 1584969597.90 151.5851 59.9983 32.0000 1.9716 1.9730 417.4653 417.8408 0.0565 -1.0000 -1.0000 1953480 1584969598.00 151.5851 59.9983 32.0000 1.9714 1.9728 417.2466 417.6217 0.0564 -1.0000 -1.0000 1953541 1584969598.10 151.5497 59.9983 32.0000 1.9711 1.9726 417.1234 417.4968 0.0561 -1.0000 -1.0000 1953620 1584969598.20 151.6819 59.9983 32.0000 1.9709 1.9724 417.2467 417.6218 0.0565 -1.0000 -1.0000 1953681 1584969598.30 151.6819 59.9983 32.0000 1.9725 1.9740 417.4540 417.8297 0.0564 -1.0000 -1.0000 1953751 1584969598.40 151.6819 59.9983 32.0000 1.9704 1.9719 417.6945 418.0691 0.0563 -1.0000 -1.0000 1953820 1584969598.50 151.6819 59.9983 32.0000 1.9710 1.9725 417.6436 418.0198 0.0565 -1.0000 -1.0000 1953880 1584969598.60 151.6819 59.9983 32.0000 1.9711 1.9726 417.5296 417.9053 0.0565 -1.0000 -1.0000 1953950 1584969598.70 151.6819 59.9983 32.0000 1.9712 1.9726 417.1562 417.5308 0.0563 -1.0000 -1.0000 1954020 1584969598.80 151.6819 59.9983 32.0000 1.9704 1.9719 417.2088 417.5839 0.0564 -1.0000 -1.0000 1954080 1584969598.90 151.6819 59.9983 32.0000 1.9726 1.9741 417.4324 417.8079 0.0564 -1.0000 -1.0000 1954150 1584969599.00 151.6819 59.9983 32.0000 1.9716 1.9730 417.6529 418.0289 0.0564 -1.0000 -1.0000 1954220 1584969599.10 151.6819 59.9983 32.0000 1.9700 1.9714 417.7074 418.0825 0.0564 -1.0000 -1.0000 1954280 1584969599.20 151.6819 59.9983 32.0000 1.9690 1.9704 417.7294 418.1047 0.0563 -1.0000 -1.0000 1954340 1584969599.30 151.5205 59.9983 32.0000 1.9709 1.9724 417.6457 418.0200 0.0562 -1.0000 -1.0000 1954420 1584969599.40 151.5205 59.9983 32.0000 1.9724 1.9738 417.4904 417.8646 0.0562 -1.0000 -1.0000 1954480 1584969599.50 151.5205 59.9983 32.0000 1.9729 1.9744 417.3442 417.7190 0.0564 -1.0000 -1.0000 1954550 1584969599.60 151.5205 59.9983 32.0000 1.9731 1.9746 417.2554 417.6302 0.0562 -1.0000 -1.0000 1954610 1584969599.70 151.5205 59.9983 32.0000 1.9731 1.9745 417.1778 417.5520 0.0563 -1.0000 -1.0000 1954680 1584969599.80 151.5205 59.9983 32.0000 1.9720 1.9735 417.8204 418.1954 0.0563 -1.0000 -1.0000 1954990 1584969599.90 151.4819 59.9979 32.0000 1.9706 1.9721 417.8785 418.2540 0.0564 -1.0000 -1.0000 1955050 1584969600.00 151.4819 59.9979 32.0000 1.9707 1.9722 417.7410 418.1163 0.0564 -1.0000 -1.0000 1955180 1584969600.10 151.4819 59.9979 32.0000 1.9714 1.9729 417.4785 417.8543 0.0565 -1.0000 -1.0000 1955250 1584969600.20 151.4819 59.9979 32.0000 1.9710 1.9725 417.3812 417.7563 0.0563 -1.0000 -1.0000 1955310 1584969600.30 151.4819 59.9979 32.0000 1.9716 1.9731 417.3359 417.7101 0.0563 -1.0000 -1.0000 1955370 1584969600.40 151.4819 59.9979 32.0000 1.9731 1.9745 417.2855 417.6615 0.0565 -1.0000 -1.0000 1955449 1584969600.50 151.4466 59.9979 32.0000 1.9715 1.9729 417.4786 417.8538 0.0564 -1.0000 -1.0000 1956019 1584969600.60 151.3569 59.9979 32.0000 1.9716 1.9731 417.6107 417.9864 0.0565 -1.0000 -1.0000 1956079 1584969600.70 151.3569 59.9979 32.0000 1.9687 1.9702 417.5322 417.9087 0.0565 -1.0000 -1.0000 1956149 1584969600.80 151.3569 59.9979 32.0000 1.9705 1.9719 417.5688 417.9433 0.0563 -1.0000 -1.0000 1956219 1584969600.90 151.3569 59.9979 32.0000 1.9711 1.9726 417.2886 417.6637 0.0564 -1.0000 -1.0000 1956279 1584969601.00 151.3569 59.9979 32.0000 1.9724 1.9738 417.2860 417.6620 0.0566 -1.0000 -1.0000 1956349 1584969601.10 151.3837 59.9979 32.0000 1.9724 1.9739 417.3251 417.7011 0.0565 -1.0000 -1.0000 1956409 1584969601.20 151.3882 59.9979 32.0000 1.9712 1.9727 417.4692 417.8438 0.0563 -1.0000 -1.0000 1956479 1584969601.30 151.3882 59.9979 32.0000 1.9694 1.9708 417.6422 418.0180 0.0565 -1.0000 -1.0000 1956549 1584969601.40 151.3882 59.9979 32.0000 1.9694 1.9708 417.6658 418.0414 0.0564 -1.0000 -1.0000 1956609 1584969601.50 151.3882 59.9979 32.0000 1.9700 1.9714 417.6712 418.0471 0.0565 -1.0000 -1.0000 1956789 1584969601.60 151.3882 59.9979 32.0000 1.9723 1.9737 417.6467 418.0225 0.0564 -1.0000 -1.0000 1956849 1584969601.70 151.5045 59.9979 32.0000 1.9720 1.9735 417.4330 417.8083 0.0565 -1.0000 -1.0000 1956909 1584969601.80 151.5045 59.9979 32.0000 1.9714 1.9728 417.4535 417.8291 0.0564 -1.0000 -1.0000 1956979 1584969601.90 151.5045 59.9979 32.0000 1.9736 1.9751 417.2830 417.6575 0.0564 -1.0000 -1.0000 1957039 1584969602.00 151.5045 59.9979 32.0000 1.9719 1.9734 417.6599 418.0361 0.0565 -1.0000 -1.0000 1957488 1584969602.10 151.5045 59.9979 32.0000 1.9693 1.9707 417.6116 417.9863 0.0562 -1.0000 -1.0000 1957568 1584969602.20 151.5045 59.9979 32.0000 1.9714 1.9729 417.8159 418.1914 0.0564 -1.0000 -1.0000 1957628 1584969602.30 151.6934 59.9979 32.0000 1.9719 1.9734 417.7092 418.0850 0.0565 -1.0000 -1.0000 1957688 1584969602.40 151.7283 59.9979 32.0000 1.9722 1.9737 417.6520 418.0276 0.0564 -1.0000 -1.0000 1957758 1584969602.50 151.7283 59.9979 32.0000 1.9732 1.9747 417.6724 418.0483 0.0565 -1.0000 -1.0000 1958038 1584969602.60 151.7283 59.9979 32.0000 1.9733 1.9747 417.6030 417.9782 0.0563 -1.0000 -1.0000 1958098 1584969602.70 151.7283 59.9979 32.0000 1.9726 1.9741 417.3107 417.6871 0.0566 -1.0000 -1.0000 1958208 1584969602.80 151.7283 59.9979 32.0000 1.9713 1.9727 417.3420 417.7176 0.0564 -1.0000 -1.0000 1958278 1584969602.90 151.4820 59.9979 32.0000 1.9704 1.9719 417.4557 417.8313 0.0565 -1.0000 -1.0000 1958348 1584969603.00 151.4820 59.9979 32.0000 1.9720 1.9734 417.7419 418.1184 0.0566 -1.0000 -1.0000 1958418 1584969603.10 151.4820 59.9979 32.0000 1.9719 1.9734 417.7482 418.1250 0.0566 -1.0000 -1.0000 1958478 1584969603.20 151.4820 59.9979 32.0000 1.9711 1.9726 417.6503 418.0266 0.0565 -1.0000 -1.0000 1958548 1584969603.30 151.4820 59.9979 32.0000 1.9710 1.9725 417.4960 417.8724 0.0565 -1.0000 -1.0000 1958618 1584969603.40 151.4820 59.9979 32.0000 1.9709 1.9724 417.3569 417.7326 0.0565 -1.0000 -1.0000 1958688 1584969603.50 151.5063 59.9979 32.0000 1.9718 1.9733 417.1866 417.5621 0.0565 -1.0000 -1.0000 1958758 1584969603.60 151.5063 59.9979 32.0000 1.9715 1.9730 417.3923 417.7687 0.0566 -1.0000 -1.0000 1958818 1584969603.70 151.5063 59.9979 32.0000 1.9707 1.9722 417.3984 417.7740 0.0564 -1.0000 -1.0000 1958878 1584969603.80 151.5063 59.9979 32.0000 1.9699 1.9714 417.6527 418.0298 0.0566 -1.0000 -1.0000 1958958 1584969603.90 151.5063 59.9979 32.0000 1.9705 1.9719 417.7533 418.1296 0.0566 -1.0000 -1.0000 1959018 1584969604.00 151.5046 59.9979 32.0000 1.9706 1.9721 417.6906 418.0675 0.0566 -1.0000 -1.0000 1959078 1584969604.10 151.4806 59.9979 32.0000 1.9720 1.9734 417.5510 417.9282 0.0566 -1.0000 -1.0000 1959278 1584969604.20 151.4806 59.9979 32.0000 1.9718 1.9732 417.1948 417.5701 0.0565 -1.0000 -1.0000 1959338 1584969604.30 151.4806 59.9979 32.0000 1.9696 1.9711 417.1658 417.5414 0.0565 -1.0000 -1.0000 1959397 1584969604.40 151.4806 59.9979 32.0000 1.9712 1.9726 417.3389 417.7147 0.0565 -1.0000 -1.0000 1959467 1584969604.50 151.4806 59.9979 32.0000 1.9700 1.9715 417.5646 417.9412 0.0565 -1.0000 -1.0000 1959537 1584969604.60 151.6735 59.9979 32.0000 1.9687 1.9702 417.5844 417.9601 0.0565 -1.0000 -1.0000 1959597 1584969604.70 151.6735 59.9979 32.0000 1.9703 1.9718 417.6514 418.0283 0.0566 -1.0000 -1.0000 1959667 1584969604.80 151.6735 59.9979 32.0000 1.9717 1.9732 417.7524 418.1294 0.0567 -1.0000 -1.0000 1959737 1584969604.90 151.6735 59.9979 32.0000 1.9718 1.9733 417.3734 417.7494 0.0565 -1.0000 -1.0000 1959797 1584969605.00 151.6735 59.9979 32.0000 1.9712 1.9727 417.2821 417.6586 0.0566 -1.0000 -1.0000 1959867 1584969605.10 151.5804 59.9973 32.0000 1.9706 1.9721 417.2212 417.5967 0.0564 -1.0000 -1.0000 2000047 1584969605.20 151.4957 59.9968 32.0000 1.9716 1.9731 417.3921 417.7675 0.0565 -1.0000 -1.0000 2000107 1584969605.30 151.4957 59.9968 32.0000 1.9701 1.9716 417.8068 418.1836 0.0566 -1.0000 -1.0000 2000177 1584969605.40 151.4957 59.9968 32.0000 1.9702 1.9717 417.5894 417.9656 0.0565 -1.0000 -1.0000 2000247 1584969605.50 151.4957 59.9968 32.0000 1.9725 1.9739 417.3335 417.7088 0.0565 -1.0000 -1.0000 2000317 1584969605.60 151.4957 59.9968 32.0000 1.9718 1.9733 417.2807 417.6572 0.0566 -1.0000 -1.0000 2001016 1584969605.70 151.3487 59.9968 32.0000 1.9703 1.9718 417.2293 417.6057 0.0566 -1.0000 -1.0000 2001186 1584969605.80 151.3487 59.9968 32.0000 1.9720 1.9735 417.4258 417.8032 0.0567 -1.0000 -1.0000 2001266 1584969605.90 151.3487 59.9968 32.0000 1.9719 1.9734 417.5968 417.9742 0.0568 -1.0000 -1.0000 2001336 1584969606.00 151.3487 59.9968 32.0000 1.9691 1.9706 417.5650 417.9420 0.0566 -1.0000 -1.0000 2001396 1584969606.10 151.3487 59.9968 32.0000 1.9701 1.9716 417.6460 418.0227 0.0566 -1.0000 -1.0000 2001466 1584969606.20 151.2712 59.9968 32.0000 1.9710 1.9724 417.4215 417.7974 0.0565 -1.0000 -1.0000 2001536 1584969606.30 151.2640 59.9968 32.0000 1.9709 1.9723 417.3056 417.6822 0.0567 -1.0000 -1.0000 2001596 1584969606.40 151.2640 59.9968 32.0000 1.9713 1.9728 417.4171 417.7948 0.0568 -1.0000 -1.0000 2001666 1584969606.50 151.2640 59.9968 32.0000 1.9703 1.9718 417.6148 417.9921 0.0566 -1.0000 -1.0000 2001726 1584969606.60 151.2640 59.9968 32.0000 1.9696 1.9710 417.5046 417.8815 0.0566 -1.0000 -1.0000 2001796 1584969606.70 151.2640 59.9968 32.0000 1.9700 1.9715 417.5920 417.9681 0.0565 -1.0000 -1.0000 2001866 1584969606.80 151.3274 59.9968 32.0000 1.9722 1.9737 417.5047 417.8803 0.0565 -1.0000 -1.0000 2001926 1584969606.90 151.3274 59.9968 32.0000 1.9735 1.9750 417.4792 417.8558 0.0567 -1.0000 -1.0000 2001986 1584969607.00 151.3274 59.9968 32.0000 1.9723 1.9738 417.2318 417.6091 0.0567 -1.0000 -1.0000 2002066 1584969607.10 151.3274 59.9968 32.0000 1.9728 1.9742 417.3315 417.7074 0.0565 -1.0000 -1.0000 2002126 1584969607.20 151.3274 59.9968 32.0000 1.9723 1.9737 417.2916 417.6679 0.0566 -1.0000 -1.0000 2002246 1584969607.30 151.4181 59.9968 32.0000 1.9713 1.9728 417.5273 417.9042 0.0566 -1.0000 -1.0000 2002326 1584969607.40 151.4259 59.9968 32.0000 1.9720 1.9735 417.6997 418.0763 0.0566 -1.0000 -1.0000 2002386 1584969607.50 151.4259 59.9968 32.0000 1.9727 1.9741 417.8074 418.1847 0.0567 -1.0000 -1.0000 2002456 1584969607.60 151.4259 59.9968 32.0000 1.9726 1.9740 417.5479 417.9253 0.0567 -1.0000 -1.0000 2002526 1584969607.70 151.4259 59.9968 32.0000 1.9727 1.9741 417.5100 417.8865 0.0566 -1.0000 -1.0000 2002805 1584969607.80 151.4259 59.9968 32.0000 1.9728 1.9742 417.2233 417.5999 0.0566 -1.0000 -1.0000 2002876 1584969607.90 151.4706 59.9968 32.0000 1.9728 1.9743 417.4003 417.7779 0.0568 -1.0000 -1.0000 2002935 1584969608.00 151.4706 59.9968 32.0000 1.9721 1.9736 417.4950 417.8725 0.0567 -1.0000 -1.0000 2003005 1584969608.10 151.4706 59.9968 32.0000 1.9720 1.9735 417.7220 418.0990 0.0566 -1.0000 -1.0000 2003076 1584969608.20 151.4706 59.9968 32.0000 1.9718 1.9733 417.6345 418.0117 0.0566 -1.0000 -1.0000 2003535 1584969608.30 151.4706 59.9968 32.0000 1.9702 1.9717 417.7530 418.1306 0.0568 -1.0000 -1.0000 2003605 1584969608.40 151.4690 59.9968 32.0000 1.9703 1.9718 417.5505 417.9266 0.0565 -1.0000 -1.0000 2003675 1584969608.50 151.4105 59.9968 32.0000 1.9710 1.9725 417.4301 417.8069 0.0567 -1.0000 -1.0000 2003735 1584969608.60 151.4105 59.9968 32.0000 1.9713 1.9728 417.3485 417.7252 0.0565 -1.0000 -1.0000 2003805 1584969608.70 151.4105 59.9968 32.0000 1.9717 1.9732 417.4525 417.8282 0.0565 -1.0000 -1.0000 2004035 1584969608.80 151.4105 59.9968 32.0000 1.9726 1.9740 417.5085 417.8853 0.0565 -1.0000 -1.0000 2004095 1584969608.90 151.4105 59.9968 32.0000 1.9711 1.9726 417.6964 418.0729 0.0566 -1.0000 -1.0000 2004165 1584969609.00 151.2681 59.9968 32.0000 1.9710 1.9725 417.7119 418.0886 0.0566 -1.0000 -1.0000 2004235 1584969609.10 151.2681 59.9968 32.0000 1.9708 1.9722 417.7202 418.0982 0.0568 -1.0000 -1.0000 2004295 1584969609.20 151.2681 59.9968 32.0000 1.9703 1.9717 417.6492 418.0279 0.0569 -1.0000 -1.0000 2004365 1584969609.30 151.2681 59.9968 32.0000 1.9711 1.9726 417.2782 417.6554 0.0567 -1.0000 -1.0000 2004435 1584969609.40 151.2681 59.9968 32.0000 1.9736 1.9751 417.2501 417.6274 0.0568 -1.0000 -1.0000 2004515 1584969609.50 151.2881 59.9968 32.0000 1.9736 1.9751 417.3476 417.7250 0.0567 -1.0000 -1.0000 2004645 1584969609.60 151.3365 59.9968 32.0000 1.9711 1.9725 417.5248 417.9018 0.0566 -1.0000 -1.0000 2004704 1584969609.70 151.3365 59.9968 32.0000 1.9705 1.9720 417.7916 418.1696 0.0568 -1.0000 -1.0000 2004784 1584969609.80 151.3365 59.9968 32.0000 1.9715 1.9730 417.6508 418.0284 0.0567 -1.0000 -1.0000 2004855 1584969609.90 151.3365 59.9968 32.0000 1.9723 1.9738 417.4371 417.8143 0.0567 -1.0000 -1.0000 2004924 1584969610.00 151.3365 59.9968 32.0000 1.9733 1.9748 417.3254 417.7023 0.0566 -1.0000 -1.0000 2004985 1584969610.10 151.5663 59.9991 32.0000 1.9719 1.9734 417.3600 417.7374 0.0567 -1.0000 -1.0000 2005064 1584969610.20 151.5663 59.9991 32.0000 1.9722 1.9736 417.4174 417.7945 0.0567 -1.0000 -1.0000 2005294 1584969610.30 151.5663 59.9991 32.0000 1.9724 1.9738 417.5950 417.9716 0.0566 -1.0000 -1.0000 2005354 1584969610.40 151.5663 59.9991 32.0000 1.9723 1.9738 417.6449 418.0226 0.0567 -1.0000 -1.0000 2005434 1584969610.50 151.5663 59.9991 32.0000 1.9713 1.9728 417.7353 418.1122 0.0566 -1.0000 -1.0000 2005494 1584969610.60 151.5663 59.9991 32.0000 1.9708 1.9722 417.4567 417.8345 0.0568 -1.0000 -1.0000 2005554 1584969610.70 151.5663 59.9991 32.0000 1.9717 1.9732 417.4407 417.8182 0.0567 -1.0000 -1.0000 2005634 1584969610.80 151.5570 59.9991 32.0000 1.9714 1.9729 417.4000 417.7766 0.0566 -1.0000 -1.0000 2005814 1584969610.90 151.5570 59.9991 32.0000 1.9725 1.9740 417.5503 417.9284 0.0568 -1.0000 -1.0000 2005874 1584969611.00 151.5570 59.9991 32.0000 1.9717 1.9732 417.6325 418.0104 0.0567 -1.0000 -1.0000 2005944 1584969611.10 151.5570 59.9991 32.0000 1.9713 1.9728 417.6055 417.9832 0.0567 -1.0000 -1.0000 2006004 1584969611.20 151.5570 59.9991 32.0000 1.9715 1.9729 417.6249 418.0022 0.0567 -1.0000 -1.0000 2006074 1584969611.30 151.5389 59.9991 32.0000 1.9724 1.9739 417.5123 417.8890 0.0566 -1.0000 -1.0000 2006254 1584969611.40 151.4776 59.9991 32.0000 1.9733 1.9747 417.4519 417.8286 0.0566 -1.0000 -1.0000 2006324 1584969611.50 151.4776 59.9991 32.0000 1.9748 1.9763 417.2594 417.6362 0.0567 -1.0000 -1.0000 2006394 1584969611.60 151.4776 59.9991 32.0000 1.9743 1.9758 417.3679 417.7450 0.0567 -1.0000 -1.0000 2006454 1584969611.70 151.4776 59.9991 32.0000 1.9730 1.9745 417.4158 417.7928 0.0567 -1.0000 -1.0000 2006514 1584969611.80 151.4776 59.9991 32.0000 1.9714 1.9729 417.4971 417.8743 0.0567 -1.0000 -1.0000 2007013 1584969611.90 151.4776 59.9991 32.0000 1.9702 1.9717 417.6327 418.0095 0.0566 -1.0000 -1.0000 2007073 1584969612.00 151.5614 59.9991 32.0000 1.9714 1.9728 417.4871 417.8636 0.0566 -1.0000 -1.0000 2007133 1584969612.10 151.5614 59.9991 32.0000 1.9725 1.9739 417.4506 417.8271 0.0566 -1.0000 -1.0000 2007203 1584969612.20 151.5614 59.9991 32.0000 1.9724 1.9738 417.4004 417.7773 0.0567 -1.0000 -1.0000 2007273 1584969612.30 151.5614 59.9991 32.0000 1.9720 1.9734 417.3031 417.6797 0.0565 -1.0000 -1.0000 2007503 1584969612.40 151.5614 59.9991 32.0000 1.9727 1.9741 417.1934 417.5700 0.0566 -1.0000 -1.0000 2007573 1584969612.50 151.6305 59.9991 32.0000 1.9729 1.9744 417.5090 417.8851 0.0564 -1.0000 -1.0000 2007643 1584969612.60 151.6425 59.9991 32.0000 1.9713 1.9728 417.7591 418.1351 0.0566 -1.0000 -1.0000 2007703 1584969612.70 151.6425 59.9991 32.0000 1.9702 1.9717 417.6163 417.9943 0.0568 -1.0000 -1.0000 2007773 1584969612.80 151.6425 59.9991 32.0000 1.9704 1.9718 417.6428 418.0198 0.0566 -1.0000 -1.0000 2008043 1584969612.90 151.6425 59.9991 32.0000 1.9735 1.9750 417.3367 417.7134 0.0566 -1.0000 -1.0000 2008113 1584969613.00 151.6397 59.9991 32.0000 1.9718 1.9732 417.1779 417.5544 0.0566 -1.0000 -1.0000 2008183 1584969613.10 151.5769 59.9991 32.0000 1.9707 1.9721 417.2061 417.5823 0.0566 -1.0000 -1.0000 2008243 1584969613.20 151.5769 59.9991 32.0000 1.9715 1.9729 417.3484 417.7241 0.0565 -1.0000 -1.0000 2008303 1584969613.30 151.5769 59.9991 32.0000 1.9703 1.9718 417.6025 417.9789 0.0565 -1.0000 -1.0000 2008512 1584969613.40 151.5769 59.9991 32.0000 1.9719 1.9734 417.6186 417.9931 0.0562 -1.0000 -1.0000 2008573 1584969613.50 151.5769 59.9991 32.0000 1.9713 1.9727 417.6464 418.0209 0.0563 -1.0000 -1.0000 2008643 1584969613.60 151.6182 59.9991 32.0000 1.9727 1.9741 417.6344 418.0076 0.0560 -1.0000 -1.0000 2008712 1584969613.70 151.6198 59.9991 32.0000 1.9713 1.9728 417.1139 417.4851 0.0558 -1.0000 -1.0000 2008773 1584969613.80 151.6198 59.9991 32.0000 1.9721 1.9736 417.1925 417.5633 0.0557 -1.0000 -1.0000 2008842 1584969613.90 151.6198 59.9991 32.0000 1.9715 1.9729 417.3052 417.6741 0.0554 -1.0000 -1.0000 2009532 1584969614.00 151.6198 59.9991 32.0000 1.9719 1.9734 417.5855 417.9533 0.0553 -1.0000 -1.0000 2009602 1584969614.10 151.6198 59.9991 32.0000 1.9715 1.9729 417.6334 418.0007 0.0550 -1.0000 -1.0000 2009672 1584969614.20 151.6198 59.9991 32.0000 1.9716 1.9731 417.6622 418.0272 0.0548 -1.0000 -1.0000 2009752 1584969614.30 151.3956 59.9991 32.0000 1.9736 1.9751 417.2889 417.6543 0.0549 -1.0000 -1.0000 2009812 1584969614.40 151.3956 59.9991 32.0000 1.9718 1.9732 417.3350 417.6991 0.0547 -1.0000 -1.0000 2009882 1584969614.50 151.3956 59.9991 32.0000 1.9712 1.9727 417.4696 417.8323 0.0545 -1.0000 -1.0000 2009952 1584969614.60 151.3956 59.9991 32.0000 1.9711 1.9725 417.5299 417.8930 0.0545 -1.0000 -1.0000 2010012 1584969614.70 151.3956 59.9991 32.0000 1.9720 1.9734 417.6902 418.0531 0.0546 -1.0000 -1.0000 2010082 1584969614.80 151.5659 59.9983 32.0000 1.9704 1.9718 417.6389 418.0020 0.0546 -1.0000 -1.0000 2010152 1584969614.90 151.5659 59.9983 32.0000 1.9723 1.9738 417.7330 418.0961 0.0545 -1.0000 -1.0000 2010252 1584969615.00 151.5659 59.9983 32.0000 1.9730 1.9744 417.6575 418.0205 0.0546 -1.0000 -1.0000 2010332 1584969615.10 151.5659 59.9983 32.0000 1.9736 1.9750 417.2992 417.6632 0.0546 -1.0000 -1.0000 2010392 1584969615.20 151.5659 59.9983 32.0000 1.9716 1.9730 417.3609 417.7238 0.0547 -1.0000 -1.0000 2010451 1584969615.30 151.5578 59.9983 32.0000 1.9715 1.9729 417.4474 417.8107 0.0545 -1.0000 -1.0000 2010521 1584969615.40 151.5401 59.9983 32.0000 1.9713 1.9727 417.5975 417.9600 0.0545 -1.0000 -1.0000 2010581 1584969615.50 151.6651 59.9983 32.0000 1.9713 1.9727 417.7504 418.1135 0.0545 -1.0000 -1.0000 2010821 1584969615.60 151.6651 59.9983 32.0000 1.9714 1.9728 417.8715 418.2348 0.0545 -1.0000 -1.0000 2010881 1584969615.70 151.6651 59.9983 32.0000 1.9723 1.9737 417.9168 418.2797 0.0544 -1.0000 -1.0000 2010951 1584969615.80 151.6651 59.9983 32.0000 1.9729 1.9743 417.5331 417.8949 0.0544 -1.0000 -1.0000 2011021 1584969615.90 151.6651 59.9983 32.0000 1.9725 1.9739 417.3241 417.6867 0.0546 -1.0000 -1.0000 2011081 1584969616.00 151.6651 59.9983 32.0000 1.9742 1.9756 417.2587 417.6221 0.0547 -1.0000 -1.0000 2011141 1584969616.10 151.6651 59.9983 32.0000 1.9735 1.9750 417.4000 417.7638 0.0547 -1.0000 -1.0000 2011221 1584969616.20 151.6651 59.9983 32.0000 1.9733 1.9747 417.7153 418.0797 0.0547 -1.0000 -1.0000 2011281 1584969616.30 151.6651 59.9983 32.0000 1.9713 1.9727 417.8475 418.2110 0.0546 -1.0000 -1.0000 2011341 1584969616.40 151.5292 59.9983 32.0000 1.9718 1.9732 417.6735 418.0359 0.0545 -1.0000 -1.0000 2012011 1584969616.50 151.2121 59.9983 32.0000 1.9715 1.9729 417.7049 418.0685 0.0546 -1.0000 -1.0000 2012071 1584969616.60 151.2121 59.9983 32.0000 1.9727 1.9741 417.5875 417.9503 0.0545 -1.0000 -1.0000 2012131 1584969616.70 151.2121 59.9983 32.0000 1.9732 1.9746 417.4422 417.8052 0.0545 -1.0000 -1.0000 2012200 1584969616.80 151.2121 59.9983 32.0000 1.9711 1.9725 417.3052 417.6682 0.0547 -1.0000 -1.0000 2012271 1584969616.90 151.2121 59.9983 32.0000 1.9706 1.9720 417.2371 417.6001 0.0546 -1.0000 -1.0000 2012330 1584969617.00 151.2164 59.9983 32.0000 1.9713 1.9727 417.2858 417.6491 0.0547 -1.0000 -1.0000 2012400 1584969617.10 151.3195 59.9983 32.0000 1.9726 1.9741 417.4164 417.7793 0.0545 -1.0000 -1.0000 2012460 1584969617.20 151.3195 59.9983 32.0000 1.9726 1.9740 417.5592 417.9218 0.0545 -1.0000 -1.0000 2012530 1584969617.30 151.3195 59.9983 32.0000 1.9708 1.9723 417.6962 418.0602 0.0547 -1.0000 -1.0000 2012600 1584969617.40 151.3195 59.9983 32.0000 1.9704 1.9718 417.6235 417.9877 0.0547 -1.0000 -1.0000 2012660 1584969617.50 151.3195 59.9983 32.0000 1.9708 1.9722 417.6435 418.0081 0.0548 -1.0000 -1.0000 2012750 1584969617.60 151.4116 59.9983 32.0000 1.9707 1.9722 417.4840 417.8496 0.0550 -1.0000 -1.0000 2012810 1584969617.70 151.4124 59.9983 32.0000 1.9711 1.9726 417.2409 417.6069 0.0550 -1.0000 -1.0000 2012870 1584969617.80 151.4124 59.9983 32.0000 1.9711 1.9725 417.3246 417.6910 0.0551 -1.0000 -1.0000 2012950 1584969617.90 151.4124 59.9983 32.0000 1.9727 1.9742 417.4442 417.8102 0.0550 -1.0000 -1.0000 2013010 1584969618.00 151.4124 59.9983 32.0000 1.9720 1.9734 417.4969 417.8631 0.0551 -1.0000 -1.0000 2013070 1584969618.10 151.4124 59.9983 32.0000 1.9722 1.9736 417.7029 418.0708 0.0553 -1.0000 -1.0000 2013140 1584969618.20 151.4124 59.9983 32.0000 1.9705 1.9719 417.7353 418.1016 0.0551 -1.0000 -1.0000 2013210 1584969618.30 151.4124 59.9983 32.0000 1.9701 1.9715 417.5587 417.9264 0.0553 -1.0000 -1.0000 2013270 1584969618.40 151.4124 59.9983 32.0000 1.9728 1.9743 417.2609 417.6289 0.0553 -1.0000 -1.0000 2013340 1584969618.50 151.4124 59.9983 32.0000 1.9727 1.9742 417.3928 417.7613 0.0554 -1.0000 -1.0000 2014019 1584969618.60 151.4124 59.9983 32.0000 1.9711 1.9725 417.4750 417.8440 0.0555 -1.0000 -1.0000 2014089 1584969618.70 151.4653 59.9983 32.0000 1.9717 1.9732 417.4818 417.8524 0.0557 -1.0000 -1.0000 2014189 1584969618.80 151.4702 59.9983 32.0000 1.9722 1.9737 417.7804 418.1515 0.0557 -1.0000 -1.0000 2014499 1584969618.90 151.4702 59.9983 32.0000 1.9713 1.9727 417.7014 418.0726 0.0558 -1.0000 -1.0000 2014559 1584969619.00 151.4702 59.9983 32.0000 1.9712 1.9727 417.6469 418.0181 0.0557 -1.0000 -1.0000 2014639 1584969619.10 151.4702 59.9983 32.0000 1.9719 1.9733 417.4297 417.8001 0.0557 -1.0000 -1.0000 2014699 1584969619.20 151.4702 59.9983 32.0000 1.9721 1.9736 417.2628 417.6337 0.0558 -1.0000 -1.0000 2014759 1584969619.30 151.4382 59.9983 32.0000 1.9729 1.9743 417.2851 417.6550 0.0556 -1.0000 -1.0000 2014829 1584969619.40 151.4226 59.9983 32.0000 1.9700 1.9714 417.4461 417.8167 0.0557 -1.0000 -1.0000 2014899 1584969619.50 151.4226 59.9983 32.0000 1.9706 1.9720 417.6160 417.9872 0.0558 -1.0000 -1.0000 2015499 1584969619.60 151.4226 59.9983 32.0000 1.9721 1.9735 417.5499 417.9223 0.0560 -1.0000 -1.0000 2015569 1584969619.70 151.4226 59.9983 32.0000 1.9731 1.9745 417.4664 417.8392 0.0559 -1.0000 -1.0000 2015629 1584969619.80 151.4226 59.9983 32.0000 1.9730 1.9744 417.4127 417.7846 0.0560 -1.0000 -1.0000 2015699 1584969619.90 151.4176 59.9983 32.0000 1.9716 1.9730 417.3642 417.7366 0.0559 -1.0000 -1.0000 2015769 1584969620.00 151.4393 59.9983 32.0000 1.9727 1.9741 417.4657 417.8378 0.0560 -1.0000 -1.0000 2015839 1584969620.10 151.4393 59.9983 32.0000 1.9716 1.9731 417.6731 418.0460 0.0560 -1.0000 -1.0000 2015909 1584969620.20 151.4393 59.9983 32.0000 1.9697 1.9712 417.6924 418.0654 0.0561 -1.0000 -1.0000 2015978 1584969620.30 151.4393 59.9983 32.0000 1.9716 1.9731 417.6250 417.9983 0.0561 -1.0000 -1.0000 2016039 1584969620.40 151.4393 59.9983 32.0000 1.9711 1.9726 417.5429 417.9172 0.0562 -1.0000 -1.0000 2016108 1584969620.50 151.4393 59.9983 32.0000 1.9741 1.9755 417.4531 417.8270 0.0562 -1.0000 -1.0000 2016168 1584969620.60 151.4393 59.9983 32.0000 1.9727 1.9741 417.3425 417.7157 0.0560 -1.0000 -1.0000 2016228 1584969620.70 151.4393 59.9983 32.0000 1.9729 1.9744 417.3308 417.7058 0.0563 -1.0000 -1.0000 2016308 1584969620.80 151.4393 59.9983 32.0000 1.9715 1.9729 417.6465 418.0208 0.0562 -1.0000 -1.0000 2016368 1584969620.90 151.4393 59.9983 32.0000 1.9716 1.9730 417.6631 418.0371 0.0562 -1.0000 -1.0000 2016428 1584969621.00 151.4393 59.9983 32.0000 1.9721 1.9736 417.7699 418.1444 0.0562 -1.0000 -1.0000 2016508 1584969621.10 151.5624 59.9983 32.0000 1.9711 1.9726 417.7176 418.0918 0.0562 -1.0000 -1.0000 2016568 1584969621.20 151.5624 59.9983 32.0000 1.9728 1.9743 417.7667 418.1419 0.0563 -1.0000 -1.0000 2016628 1584969621.30 151.5624 59.9983 32.0000 1.9733 1.9748 417.3976 417.7724 0.0563 -1.0000 -1.0000 2016698 1584969621.40 151.5624 59.9983 32.0000 1.9747 1.9761 417.3988 417.7753 0.0565 -1.0000 -1.0000 2016768 1584969621.50 151.5624 59.9983 32.0000 1.9741 1.9756 417.2861 417.6600 0.0563 -1.0000 -1.0000 2016838 1584969621.60 151.5624 59.9983 32.0000 1.9721 1.9736 417.4566 417.8313 0.0563 -1.0000 -1.0000 2017018 1584969621.70 151.5624 59.9983 32.0000 1.9715 1.9730 417.8559 418.2316 0.0565 -1.0000 -1.0000 2017078 1584969621.80 151.5624 59.9983 32.0000 1.9709 1.9723 417.8534 418.2297 0.0564 -1.0000 -1.0000 2017158 1584969621.90 151.5624 59.9983 32.0000 1.9716 1.9731 417.5806 417.9558 0.0564 -1.0000 -1.0000 2017218 1584969622.00 151.5624 59.9983 32.0000 1.9739 1.9754 417.4572 417.8328 0.0564 -1.0000 -1.0000 2017278 1584969622.10 151.5624 59.9983 32.0000 1.9731 1.9746 417.3855 417.7599 0.0564 -1.0000 -1.0000 2017558 1584969622.20 151.5624 59.9983 32.0000 1.9727 1.9742 417.2617 417.6364 0.0564 -1.0000 -1.0000 2017618 1584969622.30 151.5624 59.9983 32.0000 1.9726 1.9741 417.3636 417.7391 0.0564 -1.0000 -1.0000 2017678 1584969622.40 151.5658 59.9983 32.0000 1.9715 1.9729 417.6703 418.0455 0.0563 -1.0000 -1.0000 2017758 1584969622.50 151.6029 59.9983 32.0000 1.9717 1.9731 417.6004 417.9763 0.0565 -1.0000 -1.0000 2017977 1584969622.60 151.6029 59.9983 32.0000 1.9717 1.9732 417.6049 417.9808 0.0565 -1.0000 -1.0000 2018048 1584969622.70 151.6029 59.9983 32.0000 1.9739 1.9754 417.3673 417.7429 0.0564 -1.0000 -1.0000 2018117 1584969622.80 151.6029 59.9983 32.0000 1.9730 1.9744 417.3495 417.7239 0.0564 -1.0000 -1.0000 2018177 1584969622.90 151.6029 59.9983 32.0000 1.9720 1.9735 417.4437 417.8202 0.0565 -1.0000 -1.0000 2018247 1584969623.00 151.7646 59.9983 32.0000 1.9706 1.9720 417.6212 417.9978 0.0566 -1.0000 -1.0000 2018317 1584969623.10 151.7646 59.9983 32.0000 1.9727 1.9742 417.8439 418.2187 0.0564 -1.0000 -1.0000 2018517 1584969623.20 151.7646 59.9983 32.0000 1.9722 1.9737 417.7511 418.1277 0.0566 -1.0000 -1.0000 2018597 1584969623.30 151.7646 59.9983 32.0000 1.9712 1.9727 417.5838 417.9604 0.0566 -1.0000 -1.0000 2018667 1584969623.40 151.7646 59.9983 32.0000 1.9742 1.9757 417.6068 417.9833 0.0566 -1.0000 -1.0000 2018727 1584969623.50 151.4228 59.9983 32.0000 1.9715 1.9730 417.2479 417.6249 0.0567 -1.0000 -1.0000 2018807 1584969623.60 151.3907 59.9983 32.0000 1.9714 1.9728 417.2557 417.6321 0.0565 -1.0000 -1.0000 2018867 1584969623.70 151.3907 59.9983 32.0000 1.9713 1.9728 417.3004 417.6763 0.0566 -1.0000 -1.0000 2018927 1584969623.80 151.3907 59.9983 32.0000 1.9697 1.9712 417.5049 417.8818 0.0566 -1.0000 -1.0000 2018997 1584969623.90 151.3907 59.9983 32.0000 1.9702 1.9716 417.5709 417.9465 0.0564 -1.0000 -1.0000 2019067 1584969624.00 151.3907 59.9983 32.0000 1.9722 1.9737 417.7706 418.1471 0.0566 -1.0000 -1.0000 2019127 1584969624.10 151.6683 59.9983 32.0000 1.9722 1.9737 417.7757 418.1532 0.0567 -1.0000 -1.0000 2019517 1584969624.20 151.6683 59.9983 32.0000 1.9715 1.9729 417.5079 417.8845 0.0565 -1.0000 -1.0000 2019577 1584969624.30 151.6683 59.9983 32.0000 1.9725 1.9739 417.3795 417.7567 0.0568 -1.0000 -1.0000 2019636 1584969624.40 151.6683 59.9983 32.0000 1.9733 1.9748 417.3588 417.7351 0.0566 -1.0000 -1.0000 2019717 1584969624.50 151.6683 59.9983 32.0000 1.9713 1.9728 417.2435 417.6199 0.0566 -1.0000 -1.0000 2019777 1584969624.60 151.6683 59.9983 32.0000 1.9714 1.9728 417.5357 417.9129 0.0567 -1.0000 -1.0000 2020006 1584969624.70 151.6874 59.9990 32.0000 1.9705 1.9719 417.4139 417.7906 0.0566 -1.0000 -1.0000 2020076 1584969624.80 151.6875 59.9990 32.0000 1.9718 1.9733 417.7825 418.1590 0.0565 -1.0000 -1.0000 2020146 1584969624.90 151.6875 59.9990 32.0000 1.9726 1.9740 417.6454 418.0226 0.0567 -1.0000 -1.0000 2020206 1584969625.00 151.6875 59.9990 32.0000 1.9728 1.9743 417.5069 417.8844 0.0568 -1.0000 -1.0000 2020276 1584969625.10 151.6875 59.9990 32.0000 1.9736 1.9751 417.3827 417.7599 0.0566 -1.0000 -1.0000 2020516 1584969625.20 151.6875 59.9990 32.0000 1.9721 1.9736 417.4282 417.8046 0.0567 -1.0000 -1.0000 2020586 1584969625.30 151.6674 59.9990 32.0000 1.9718 1.9733 417.5835 417.9613 0.0568 -1.0000 -1.0000 2020656 1584969625.40 151.6657 59.9990 32.0000 1.9707 1.9722 417.4990 417.8758 0.0567 -1.0000 -1.0000 2020716 1584969625.50 151.6657 59.9990 32.0000 1.9732 1.9746 417.6962 418.0744 0.0568 -1.0000 -1.0000 2020796 1584969625.60 151.6657 59.9990 32.0000 1.9726 1.9740 417.7317 418.1097 0.0568 -1.0000 -1.0000 2020996 1584969625.70 151.6657 59.9990 32.0000 1.9732 1.9747 417.4128 417.7901 0.0566 -1.0000 -1.0000 2021096 1584969625.80 151.6657 59.9990 32.0000 1.9740 1.9754 417.5284 417.9055 0.0568 -1.0000 -1.0000 2021166 1584969625.90 151.6567 59.9990 32.0000 1.9717 1.9731 417.3020 417.6805 0.0569 -1.0000 -1.0000 2021236 1584969626.00 151.4930 59.9990 32.0000 1.9691 1.9706 417.5350 417.9127 0.0568 -1.0000 -1.0000 2021306 1584969626.10 151.4930 59.9990 32.0000 1.9708 1.9722 417.7342 418.1125 0.0568 -1.0000 -1.0000 2021376 1584969626.20 151.4930 59.9990 32.0000 1.9717 1.9732 417.7417 418.1197 0.0568 -1.0000 -1.0000 2022095 1584969626.30 151.4930 59.9990 32.0000 1.9711 1.9726 417.3911 417.7684 0.0567 -1.0000 -1.0000 2022165 1584969626.40 151.4930 59.9990 32.0000 1.9730 1.9744 417.2228 417.5998 0.0567 -1.0000 -1.0000 2022235 1584969626.50 151.4819 59.9990 32.0000 1.9715 1.9730 417.1007 417.4783 0.0568 -1.0000 -1.0000 2022305 1584969626.60 151.4819 59.9990 32.0000 1.9704 1.9719 417.3732 417.7514 0.0568 -1.0000 -1.0000 2022365 1584969626.70 151.4819 59.9990 32.0000 1.9706 1.9721 417.5887 417.9666 0.0568 -1.0000 -1.0000 2022435 1584969626.80 151.4819 59.9990 32.0000 1.9715 1.9729 417.6316 418.0113 0.0569 -1.0000 -1.0000 2022495 1584969626.90 151.4819 59.9990 32.0000 1.9723 1.9737 417.6577 418.0351 0.0567 -1.0000 -1.0000 2022565 1584969627.00 151.4641 59.9990 32.0000 1.9727 1.9742 417.5741 417.9535 0.0570 -1.0000 -1.0000 2022635 1584969627.10 151.4041 59.9990 32.0000 1.9732 1.9746 417.4725 417.8504 0.0568 -1.0000 -1.0000 2022695 1584969627.20 151.4041 59.9990 32.0000 1.9721 1.9735 417.3707 417.7484 0.0567 -1.0000 -1.0000 2022765 1584969627.30 151.4041 59.9990 32.0000 1.9716 1.9731 417.5807 417.9578 0.0567 -1.0000 -1.0000 2022835 1584969627.40 151.4041 59.9990 32.0000 1.9702 1.9717 417.7518 418.1300 0.0568 -1.0000 -1.0000 2022895 1584969627.50 151.4041 59.9990 32.0000 1.9728 1.9743 417.6961 418.0736 0.0567 -1.0000 -1.0000 2022965 1584969627.60 151.2732 59.9990 32.0000 1.9729 1.9744 417.7063 418.0860 0.0570 -1.0000 -1.0000 2023035 1584969627.70 151.2732 59.9990 32.0000 1.9740 1.9755 417.6197 417.9976 0.0568 -1.0000 -1.0000 2023105 1584969627.80 151.2732 59.9990 32.0000 1.9757 1.9772 417.4984 417.8766 0.0568 -1.0000 -1.0000 2023175 1584969627.90 151.2732 59.9990 32.0000 1.9740 1.9754 417.5938 417.9735 0.0570 -1.0000 -1.0000 2023245 1584969628.00 151.2732 59.9990 32.0000 1.9732 1.9747 417.5844 417.9629 0.0568 -1.0000 -1.0000 2023305 1584969628.10 151.2732 59.9990 32.0000 1.9733 1.9747 417.5525 417.9298 0.0567 -1.0000 -1.0000 2023375 1584969628.20 151.2732 59.9990 32.0000 1.9730 1.9744 417.8439 418.2231 0.0568 -1.0000 -1.0000 2023445 1584969628.30 151.2732 59.9990 32.0000 1.9701 1.9716 417.7036 418.0813 0.0568 -1.0000 -1.0000 2023504 1584969628.40 151.2732 59.9990 32.0000 1.9712 1.9727 417.6679 418.0445 0.0566 -1.0000 -1.0000 2023575 1584969628.50 151.2732 59.9990 32.0000 1.9697 1.9712 417.5442 417.9218 0.0568 -1.0000 -1.0000 2023644 1584969628.60 151.2732 59.9990 32.0000 1.9717 1.9732 417.4016 417.7801 0.0570 -1.0000 -1.0000 2023704 1584969628.70 151.2732 59.9990 32.0000 1.9710 1.9725 417.3312 417.7089 0.0568 -1.0000 -1.0000 2024284 1584969628.80 151.4952 59.9990 32.0000 1.9726 1.9741 417.2704 417.6480 0.0568 -1.0000 -1.0000 2024344 1584969628.90 151.4952 59.9990 32.0000 1.9719 1.9734 417.3194 417.6962 0.0566 -1.0000 -1.0000 2024414 1584969629.00 151.4952 59.9990 32.0000 1.9721 1.9736 417.4101 417.7875 0.0568 -1.0000 -1.0000 2024494 1584969629.10 151.4952 59.9990 32.0000 1.9720 1.9735 417.3995 417.7782 0.0569 -1.0000 -1.0000 2024554 1584969629.20 151.4952 59.9990 32.0000 1.9720 1.9734 417.6377 418.0159 0.0568 -1.0000 -1.0000 2024624 1584969629.30 151.5000 59.9990 32.0000 1.9713 1.9727 417.6108 417.9878 0.0567 -1.0000 -1.0000 2024694 1584969629.40 151.5216 59.9990 32.0000 1.9722 1.9736 417.6555 418.0336 0.0568 -1.0000 -1.0000 2024764 1584969629.50 151.5216 59.9990 32.0000 1.9716 1.9731 417.4623 417.8419 0.0570 -1.0000 -1.0000 2024834 1584969629.60 151.5216 59.9990 32.0000 1.9740 1.9755 417.2890 417.6666 0.0568 -1.0000 -1.0000 2024894 1584969629.70 151.5216 59.9990 32.0000 1.9722 1.9737 417.4431 417.8208 0.0568 -1.0000 -1.0000 2025823 1584969629.80 151.5216 59.9990 32.0000 1.9720 1.9735 417.5908 417.9683 0.0567 -1.0000 -1.0000 2025893 1584969629.90 151.5216 59.9990 32.0000 1.9709 1.9724 417.6922 418.0704 0.0568 -1.0000 -1.0000 2025963 1584969630.00 151.5327 60.0005 32.0000 1.9701 1.9715 417.8741 418.2530 0.0569 -1.0000 -1.0000 2026023 1584969630.10 151.5327 60.0005 32.0000 1.9688 1.9703 417.7362 418.1140 0.0568 -1.0000 -1.0000 2026093 1584969630.20 151.5327 60.0005 32.0000 1.9719 1.9734 417.6774 418.0571 0.0570 -1.0000 -1.0000 2026163 1584969630.30 151.5327 60.0005 32.0000 1.9718 1.9733 417.5345 417.9125 0.0568 -1.0000 -1.0000 2026223 1584969630.40 151.5327 60.0005 32.0000 1.9715 1.9730 417.3785 417.7561 0.0568 -1.0000 -1.0000 2026293 1584969630.50 151.5327 60.0005 32.0000 1.9715 1.9730 417.5555 417.9335 0.0568 -1.0000 -1.0000 2026353 1584969630.60 151.5327 60.0005 32.0000 1.9714 1.9729 417.5026 417.8809 0.0569 -1.0000 -1.0000 2026423 1584969630.70 151.5327 60.0005 32.0000 1.9715 1.9730 417.6687 418.0475 0.0569 -1.0000 -1.0000 2026493 1584969630.80 151.5327 60.0005 32.0000 1.9705 1.9720 417.7325 418.1108 0.0568 -1.0000 -1.0000 2026553 1584969630.90 151.5327 60.0005 32.0000 1.9717 1.9731 417.6942 418.0731 0.0568 -1.0000 -1.0000 2026613 1584969631.00 151.5327 60.0005 32.0000 1.9727 1.9741 417.6776 418.0558 0.0568 -1.0000 -1.0000 2026693 1584969631.10 151.5327 60.0005 32.0000 1.9732 1.9747 417.3233 417.6994 0.0567 -1.0000 -1.0000 2026753 1584969631.20 151.4227 60.0005 32.0000 1.9707 1.9722 417.1536 417.5326 0.0570 -1.0000 -1.0000 2026813 1584969631.30 151.4227 60.0005 32.0000 1.9733 1.9748 417.3081 417.6860 0.0568 -1.0000 -1.0000 2026893 1584969631.40 151.4227 60.0005 32.0000 1.9707 1.9722 417.3989 417.7771 0.0569 -1.0000 -1.0000 2026953 1584969631.50 151.4227 60.0005 32.0000 1.9727 1.9742 417.5267 417.9059 0.0569 -1.0000 -1.0000 2027023 1584969631.60 151.4227 60.0005 32.0000 1.9732 1.9747 417.6103 417.9894 0.0570 -1.0000 -1.0000 2027083 1584969631.70 151.4227 60.0005 32.0000 1.9722 1.9737 417.3346 417.7146 0.0571 -1.0000 -1.0000 2027152 1584969631.80 151.4227 60.0005 32.0000 1.9704 1.9718 417.4202 417.7995 0.0570 -1.0000 -1.0000 2027222 1584969631.90 151.4227 60.0005 32.0000 1.9699 1.9713 417.6398 418.0188 0.0570 -1.0000 -1.0000 2027283 1584969632.00 151.4227 60.0005 32.0000 1.9709 1.9723 417.6571 418.0372 0.0571 -1.0000 -1.0000 2027342 1584969632.10 151.4227 60.0005 32.0000 1.9710 1.9725 417.7134 418.0929 0.0570 -1.0000 -1.0000 2027422 1584969632.20 151.4227 60.0005 32.0000 1.9736 1.9751 417.5871 417.9661 0.0569 -1.0000 -1.0000 2027482 1584969632.30 151.4227 60.0005 32.0000 1.9728 1.9742 417.2523 417.6308 0.0569 -1.0000 -1.0000 2027542 1584969632.40 151.4227 60.0005 32.0000 1.9727 1.9742 417.3735 417.7530 0.0571 -1.0000 -1.0000 2027622 1584969632.50 151.5142 60.0005 32.0000 1.9716 1.9731 417.4251 417.8048 0.0570 -1.0000 -1.0000 2027692 1584969632.60 151.5142 60.0005 32.0000 1.9706 1.9721 417.5694 417.9487 0.0570 -1.0000 -1.0000 2027762 1584969632.70 151.5142 60.0005 32.0000 1.9727 1.9742 417.5596 417.9395 0.0571 -1.0000 -1.0000 2027832 1584969632.80 151.5142 60.0005 32.0000 1.9735 1.9750 417.3549 417.7350 0.0572 -1.0000 -1.0000 2027892 1584969632.90 151.5142 60.0005 32.0000 1.9748 1.9763 417.4842 417.8640 0.0570 -1.0000 -1.0000 2027952 1584969633.00 151.5142 60.0005 32.0000 1.9730 1.9744 417.4749 417.8545 0.0572 -1.0000 -1.0000 2028032 1584969633.10 151.3637 60.0005 32.0000 1.9725 1.9740 417.8055 418.1856 0.0571 -1.0000 -1.0000 2028092 1584969633.20 151.3637 60.0005 32.0000 1.9714 1.9728 417.7440 418.1241 0.0571 -1.0000 -1.0000 2028152 1584969633.30 151.3637 60.0005 32.0000 1.9707 1.9722 417.6908 418.0718 0.0573 -1.0000 -1.0000 2028232 1584969633.40 151.3637 60.0005 32.0000 1.9721 1.9736 417.5829 417.9642 0.0572 -1.0000 -1.0000 2028292 1584969633.50 151.3637 60.0005 32.0000 1.9738 1.9752 417.5989 417.9786 0.0571 -1.0000 -1.0000 2028362 1584969633.60 151.2253 60.0005 32.0000 1.9732 1.9747 417.5839 417.9639 0.0571 -1.0000 -1.0000 2028422 1584969633.70 151.2253 60.0005 32.0000 1.9723 1.9737 417.4626 417.8420 0.0570 -1.0000 -1.0000 2028492 1584969633.80 151.2253 60.0005 32.0000 1.9732 1.9747 417.5609 417.9412 0.0572 -1.0000 -1.0000 2028562 1584969633.90 151.2253 60.0005 32.0000 1.9706 1.9721 417.6253 418.0042 0.0570 -1.0000 -1.0000 2029042 1584969634.00 151.2253 60.0005 32.0000 1.9707 1.9722 417.6328 418.0131 0.0571 -1.0000 -1.0000 2029111 1584969634.10 151.2253 60.0005 32.0000 1.9706 1.9721 417.6860 418.0662 0.0571 -1.0000 -1.0000 2029181 1584969634.20 151.4799 60.0005 32.0000 1.9724 1.9739 417.6472 418.0284 0.0573 -1.0000 -1.0000 2029242 1584969634.30 151.4799 60.0005 32.0000 1.9707 1.9722 417.6646 418.0455 0.0572 -1.0000 -1.0000 2029301 1584969634.40 151.4799 60.0005 32.0000 1.9727 1.9742 417.2936 417.6745 0.0573 -1.0000 -1.0000 2029511 1584969634.50 151.4799 60.0005 32.0000 1.9732 1.9747 417.3568 417.7375 0.0572 -1.0000 -1.0000 2029571 1584969634.60 151.4799 60.0005 32.0000 1.9732 1.9747 417.3622 417.7440 0.0574 -1.0000 -1.0000 2029631 1584969634.70 151.4897 60.0007 32.0000 1.9720 1.9734 417.3632 417.7434 0.0572 -1.0000 -1.0000 2029701 1584969634.80 151.5900 60.0025 32.0000 1.9711 1.9725 417.6590 418.0400 0.0572 -1.0000 -1.0000 2029771 1584969634.90 151.5900 60.0025 32.0000 1.9700 1.9715 417.6741 418.0556 0.0574 -1.0000 -1.0000 2030051 1584969635.00 151.5900 60.0025 32.0000 1.9734 1.9749 417.4184 417.7998 0.0572 -1.0000 -1.0000 2030121 1584969635.10 151.5900 60.0025 32.0000 1.9744 1.9759 417.3777 417.7576 0.0572 -1.0000 -1.0000 2030181 1584969635.20 151.5900 60.0025 32.0000 1.9728 1.9742 417.5956 417.9762 0.0572 -1.0000 -1.0000 2030251 1584969635.30 151.5222 60.0025 32.0000 1.9716 1.9731 417.7643 418.1460 0.0572 -1.0000 -1.0000 2030321 1584969635.40 151.5222 60.0025 32.0000 1.9721 1.9735 417.8205 418.2006 0.0572 -1.0000 -1.0000 2030581 1584969635.50 151.5222 60.0025 32.0000 1.9706 1.9721 417.6874 418.0666 0.0569 -1.0000 -1.0000 2030651 1584969635.60 151.5222 60.0025 32.0000 1.9725 1.9740 417.7719 418.1527 0.0572 -1.0000 -1.0000 2030711 1584969635.70 151.5222 60.0025 32.0000 1.9737 1.9752 417.8555 418.2356 0.0571 -1.0000 -1.0000 2030771 1584969635.80 151.5182 60.0025 32.0000 1.9728 1.9743 417.6557 418.0360 0.0571 -1.0000 -1.0000 2030851 1584969635.90 151.4897 60.0025 32.0000 1.9730 1.9745 417.1821 417.5608 0.0570 -1.0000 -1.0000 2031100 1584969636.00 151.4897 60.0025 32.0000 1.9728 1.9743 417.4518 417.8305 0.0569 -1.0000 -1.0000 2031180 1584969636.10 151.4897 60.0025 32.0000 1.9713 1.9728 417.3998 417.7799 0.0571 -1.0000 -1.0000 2031250 1584969636.20 151.4897 60.0025 32.0000 1.9701 1.9716 417.7484 418.1291 0.0573 -1.0000 -1.0000 2031310 1584969636.30 151.4897 60.0025 32.0000 1.9712 1.9727 417.7205 418.1011 0.0572 -1.0000 -1.0000 2031370 1584969636.40 151.6250 60.0025 32.0000 1.9719 1.9733 417.6992 418.0798 0.0571 -1.0000 -1.0000 2031450 1584969636.50 151.6250 60.0025 32.0000 1.9717 1.9731 417.6062 417.9869 0.0572 -1.0000 -1.0000 2031510 1584969636.60 151.6250 60.0025 32.0000 1.9728 1.9743 417.3715 417.7533 0.0573 -1.0000 -1.0000 2031580 1584969636.70 151.6250 60.0025 32.0000 1.9730 1.9745 417.3228 417.7020 0.0570 -1.0000 -1.0000 2031650 1584969636.80 151.6250 60.0025 32.0000 1.9733 1.9748 417.2339 417.6121 0.0569 -1.0000 -1.0000 2031710 1584969636.90 151.5237 60.0025 32.0000 1.9720 1.9735 417.7650 418.1451 0.0571 -1.0000 -1.0000 2031770 1584969637.00 151.4463 60.0025 32.0000 1.9721 1.9736 417.6130 417.9934 0.0572 -1.0000 -1.0000 2032060 1584969637.10 151.4463 60.0025 32.0000 1.9718 1.9733 417.4629 417.8432 0.0571 -1.0000 -1.0000 2032120 1584969637.20 151.4463 60.0025 32.0000 1.9712 1.9726 417.4161 417.7957 0.0571 -1.0000 -1.0000 2032190 1584969637.30 151.4463 60.0025 32.0000 1.9709 1.9724 417.2145 417.5942 0.0571 -1.0000 -1.0000 2032260 1584969637.40 151.4463 60.0025 32.0000 1.9713 1.9728 417.2666 417.6464 0.0571 -1.0000 -1.0000 2032330 1584969637.50 151.4944 60.0025 32.0000 1.9714 1.9728 417.4827 417.8632 0.0572 -1.0000 -1.0000 2032520 1584969637.60 151.4944 60.0025 32.0000 1.9704 1.9719 417.5313 417.9113 0.0571 -1.0000 -1.0000 2032580 1584969637.70 151.4944 60.0025 32.0000 1.9703 1.9718 417.4968 417.8783 0.0573 -1.0000 -1.0000 2032650 1584969637.80 151.4944 60.0025 32.0000 1.9718 1.9733 417.4101 417.7901 0.0571 -1.0000 -1.0000 2032720 1584969637.90 151.4944 60.0025 32.0000 1.9725 1.9740 417.1851 417.5651 0.0572 -1.0000 -1.0000 2032790 1584969638.00 151.4427 60.0025 32.0000 1.9725 1.9740 417.3818 417.7631 0.0573 -1.0000 -1.0000 2033060 1584969638.10 151.4427 60.0025 32.0000 1.9724 1.9739 417.7502 418.1312 0.0572 -1.0000 -1.0000 2033129 1584969638.20 151.4427 60.0025 32.0000 1.9714 1.9728 417.6569 418.0376 0.0572 -1.0000 -1.0000 2033199 1584969638.30 151.4427 60.0025 32.0000 1.9709 1.9724 417.5700 417.9513 0.0572 -1.0000 -1.0000 2033279 1584969638.40 151.4427 60.0025 32.0000 1.9705 1.9719 417.4405 417.8206 0.0572 -1.0000 -1.0000 2033359 1584969638.50 151.4559 60.0025 32.0000 1.9732 1.9747 417.3220 417.7034 0.0573 -1.0000 -1.0000 2033529 1584969638.60 151.5578 60.0025 32.0000 1.9720 1.9735 417.3373 417.7179 0.0572 -1.0000 -1.0000 2033599 1584969638.70 151.5578 60.0025 32.0000 1.9719 1.9734 417.3456 417.7273 0.0574 -1.0000 -1.0000 2033669 1584969638.80 151.5578 60.0025 32.0000 1.9705 1.9720 417.7055 418.0872 0.0573 -1.0000 -1.0000 2033729 1584969638.90 151.5578 60.0025 32.0000 1.9701 1.9716 417.7457 418.1274 0.0573 -1.0000 -1.0000 2033789 1584969639.00 151.5578 60.0025 32.0000 1.9702 1.9716 417.7462 418.1277 0.0573 -1.0000 -1.0000 2034029 1584969639.10 151.5422 60.0025 32.0000 1.9697 1.9712 417.6071 417.9874 0.0572 -1.0000 -1.0000 2034089 1584969639.20 151.5422 60.0025 32.0000 1.9726 1.9740 417.3227 417.7033 0.0572 -1.0000 -1.0000 2034159 1584969639.30 151.5422 60.0025 32.0000 1.9723 1.9738 417.4630 417.8451 0.0575 -1.0000 -1.0000 2034229 1584969639.40 151.5422 60.0025 32.0000 1.9723 1.9738 417.5769 417.9578 0.0573 -1.0000 -1.0000 2034289 1584969639.50 151.5422 60.0025 32.0000 1.9722 1.9737 417.6701 418.0514 0.0572 -1.0000 -1.0000 2034579 1584969639.60 151.5700 60.0029 32.0000 1.9727 1.9742 417.6429 418.0244 0.0573 -1.0000 -1.0000 2034638 1584969639.70 151.6125 60.0034 32.0000 1.9718 1.9733 417.6531 418.0347 0.0574 -1.0000 -1.0000 2034698 1584969639.80 151.6125 60.0034 32.0000 1.9721 1.9736 417.2992 417.6814 0.0575 -1.0000 -1.0000 2034779 1584969639.90 151.6125 60.0034 32.0000 1.9733 1.9748 417.1681 417.5508 0.0575 -1.0000 -1.0000 2034838 1584969640.00 151.6125 60.0034 32.0000 1.9736 1.9751 417.3803 417.7618 0.0573 -1.0000 -1.0000 2035078 1584969640.10 151.6125 60.0034 32.0000 1.9733 1.9748 417.3741 417.7544 0.0572 -1.0000 -1.0000 2035148 1584969640.20 151.6125 60.0034 32.0000 1.9718 1.9733 417.5567 417.9383 0.0574 -1.0000 -1.0000 2035208 1584969640.30 151.6371 60.0034 32.0000 1.9718 1.9733 417.7794 418.1620 0.0574 -1.0000 -1.0000 2035278 1584969640.40 151.6371 60.0034 32.0000 1.9707 1.9722 417.6782 418.0588 0.0571 -1.0000 -1.0000 2035348 1584969640.50 151.6371 60.0034 32.0000 1.9726 1.9741 417.5627 417.9432 0.0573 -1.0000 -1.0000 2035418 1584969640.60 151.6371 60.0034 32.0000 1.9727 1.9742 417.3711 417.7530 0.0574 -1.0000 -1.0000 2035548 1584969640.70 151.6371 60.0034 32.0000 1.9739 1.9754 417.2060 417.5879 0.0574 -1.0000 -1.0000 2035618 1584969640.80 151.5791 60.0034 32.0000 1.9722 1.9736 417.3092 417.6911 0.0575 -1.0000 -1.0000 2035678 1584969640.90 151.4934 60.0034 32.0000 1.9716 1.9730 417.4253 417.8071 0.0573 -1.0000 -1.0000 2035748 1584969641.00 151.4934 60.0034 32.0000 1.9706 1.9721 417.6672 418.0492 0.0573 -1.0000 -1.0000 2035818 1584969641.10 151.4934 60.0034 32.0000 1.9721 1.9736 417.5816 417.9631 0.0574 -1.0000 -1.0000 2036308 1584969641.20 151.4934 60.0034 32.0000 1.9712 1.9727 417.7041 418.0863 0.0573 -1.0000 -1.0000 2036378 1584969641.30 151.4934 60.0034 32.0000 1.9713 1.9728 417.6581 418.0390 0.0573 -1.0000 -1.0000 2036447 1584969641.40 151.3674 60.0034 32.0000 1.9721 1.9736 417.3474 417.7288 0.0573 -1.0000 -1.0000 2036517 1584969641.50 151.3674 60.0034 32.0000 1.9722 1.9737 417.6428 418.0241 0.0573 -1.0000 -1.0000 2036588 1584969641.60 151.3674 60.0034 32.0000 1.9720 1.9735 417.5896 417.9713 0.0573 -1.0000 -1.0000 2036648 1584969641.70 151.3674 60.0034 32.0000 1.9712 1.9727 417.5729 417.9539 0.0573 -1.0000 -1.0000 2036717 1584969641.80 151.3674 60.0034 32.0000 1.9719 1.9734 417.5393 417.9198 0.0572 -1.0000 -1.0000 2036787 1584969641.90 151.5199 60.0034 32.0000 1.9724 1.9739 417.5532 417.9347 0.0573 -1.0000 -1.0000 2036847 1584969642.00 151.5199 60.0034 32.0000 1.9708 1.9722 417.3794 417.7608 0.0574 -1.0000 -1.0000 2036907 1584969642.10 151.5199 60.0034 32.0000 1.9723 1.9738 417.3113 417.6934 0.0575 -1.0000 -1.0000 2037037 1584969642.20 151.5199 60.0034 32.0000 1.9725 1.9740 417.4473 417.8293 0.0574 -1.0000 -1.0000 2037097 1584969642.30 151.5199 60.0034 32.0000 1.9712 1.9726 417.5238 417.9043 0.0573 -1.0000 -1.0000 2037157 1584969642.40 151.5199 60.0034 32.0000 1.9708 1.9723 417.6105 417.9929 0.0574 -1.0000 -1.0000 2037237 1584969642.50 151.3274 60.0034 32.0000 1.9727 1.9742 417.4990 417.8808 0.0574 -1.0000 -1.0000 2037317 1584969642.60 151.3274 60.0034 32.0000 1.9739 1.9754 417.4525 417.8337 0.0573 -1.0000 -1.0000 2037797 1584969642.70 151.3274 60.0034 32.0000 1.9744 1.9759 417.3312 417.7132 0.0574 -1.0000 -1.0000 2037867 1584969642.80 151.3274 60.0034 32.0000 1.9728 1.9742 417.3655 417.7473 0.0574 -1.0000 -1.0000 2037937 1584969642.90 151.3274 60.0034 32.0000 1.9728 1.9743 417.5261 417.9076 0.0573 -1.0000 -1.0000 2037997 1584969643.00 151.4299 60.0034 32.0000 1.9721 1.9736 417.6669 418.0487 0.0574 -1.0000 -1.0000 2038067 1584969643.10 151.4299 60.0034 32.0000 1.9711 1.9726 417.7260 418.1096 0.0576 -1.0000 -1.0000 2038287 1584969643.20 151.4299 60.0034 32.0000 1.9724 1.9739 417.7713 418.1530 0.0574 -1.0000 -1.0000 2038356 1584969643.30 151.4299 60.0034 32.0000 1.9707 1.9722 417.6863 418.0685 0.0574 -1.0000 -1.0000 2038427 1584969643.40 151.4299 60.0034 32.0000 1.9717 1.9732 417.7379 418.1195 0.0573 -1.0000 -1.0000 2038486 1584969643.50 151.4299 60.0034 32.0000 1.9720 1.9734 417.5182 417.9001 0.0574 -1.0000 -1.0000 2038567 1584969643.60 151.5530 60.0034 32.0000 1.9726 1.9741 417.4025 417.7841 0.0573 -1.0000 -1.0000 2038626 1584969643.70 151.5530 60.0034 32.0000 1.9721 1.9736 417.6494 418.0315 0.0573 -1.0000 -1.0000 2038689 1584969643.80 151.5530 60.0034 32.0000 1.9713 1.9728 417.7479 418.1295 0.0574 -1.0000 -1.0000 2038759 1584969643.90 151.5530 60.0034 32.0000 1.9709 1.9724 417.7126 418.0945 0.0574 -1.0000 -1.0000 2038819 1584969644.00 151.5530 60.0034 32.0000 1.9714 1.9729 417.5905 417.9730 0.0574 -1.0000 -1.0000 2038889 1584969644.10 151.4832 60.0034 32.0000 1.9729 1.9744 417.5004 417.8822 0.0574 -1.0000 -1.0000 2039069 1584969644.20 151.3668 60.0034 32.0000 1.9740 1.9755 417.4749 417.8561 0.0573 -1.0000 -1.0000 2039129 1584969644.30 151.3668 60.0034 32.0000 1.9728 1.9743 417.3403 417.7219 0.0574 -1.0000 -1.0000 2039199 1584969644.40 151.3668 60.0034 32.0000 1.9707 1.9722 417.3629 417.7431 0.0572 -1.0000 -1.0000 2039269 1584969644.50 151.3668 60.0034 32.0000 1.9704 1.9719 417.5703 417.9524 0.0574 -1.0000 -1.0000 2039329 1584969644.60 151.3668 60.0034 32.0000 1.9713 1.9727 417.6648 418.0466 0.0573 -1.0000 -1.0000 2040089 1584969644.70 151.7069 60.0032 32.0000 1.9719 1.9734 417.7021 418.0847 0.0575 -1.0000 -1.0000 2040158 1584969644.80 151.7069 60.0032 32.0000 1.9711 1.9726 417.3441 417.7254 0.0573 -1.0000 -1.0000 2040218 1584969644.90 151.7069 60.0032 32.0000 1.9711 1.9725 417.3565 417.7388 0.0575 -1.0000 -1.0000 2040289 1584969645.00 151.7069 60.0032 32.0000 1.9744 1.9759 417.2461 417.6268 0.0573 -1.0000 -1.0000 2040359 1584969645.10 151.7069 60.0032 32.0000 1.9749 1.9764 417.3084 417.6901 0.0573 -1.0000 -1.0000 2040418 1584969645.20 151.6291 60.0032 32.0000 1.9742 1.9757 417.5450 417.9272 0.0574 -1.0000 -1.0000 2040478 1584969645.30 151.6291 60.0032 32.0000 1.9737 1.9752 417.4575 417.8389 0.0574 -1.0000 -1.0000 2040658 1584969645.40 151.6291 60.0032 32.0000 1.9702 1.9717 417.6784 418.0591 0.0571 -1.0000 -1.0000 2040718 1584969645.50 151.6291 60.0032 32.0000 1.9702 1.9716 417.5662 417.9473 0.0574 -1.0000 -1.0000 2040788 1584969645.60 151.6291 60.0032 32.0000 1.9710 1.9725 417.6605 418.0416 0.0571 -1.0000 -1.0000 2040858 1584969645.70 151.6291 60.0032 32.0000 1.9718 1.9733 417.4170 417.7986 0.0574 -1.0000 -1.0000 2040918 1584969645.80 151.6291 60.0032 32.0000 1.9743 1.9758 417.3133 417.6944 0.0574 -1.0000 -1.0000 2040988 1584969645.90 151.5594 60.0032 32.0000 1.9731 1.9746 417.3941 417.7766 0.0575 -1.0000 -1.0000 2041058 1584969646.00 151.5594 60.0032 32.0000 1.9716 1.9731 417.3107 417.6921 0.0573 -1.0000 -1.0000 2041118 1584969646.10 151.5594 60.0032 32.0000 1.9714 1.9729 417.8039 418.1859 0.0574 -1.0000 -1.0000 2041188 1584969646.20 151.5594 60.0032 32.0000 1.9709 1.9723 417.7354 418.1167 0.0573 -1.0000 -1.0000 2041328 1584969646.30 151.5594 60.0032 32.0000 1.9716 1.9731 417.7784 418.1615 0.0574 -1.0000 -1.0000 2041388 1584969646.40 151.5684 60.0032 32.0000 1.9704 1.9718 417.5616 417.9438 0.0575 -1.0000 -1.0000 2041458 1584969646.50 151.5739 60.0032 32.0000 1.9716 1.9731 417.3711 417.7540 0.0575 -1.0000 -1.0000 2041528 1584969646.60 151.5739 60.0032 32.0000 1.9717 1.9732 417.3160 417.6971 0.0573 -1.0000 -1.0000 2041588 1584969646.70 151.5739 60.0032 32.0000 1.9729 1.9744 417.4467 417.8293 0.0576 -1.0000 -1.0000 2041818 1584969646.80 151.5739 60.0032 32.0000 1.9726 1.9741 417.5318 417.9141 0.0574 -1.0000 -1.0000 2041888 1584969646.90 151.5739 60.0032 32.0000 1.9713 1.9728 417.7375 418.1190 0.0573 -1.0000 -1.0000 2041948 1584969647.00 151.5118 60.0032 32.0000 1.9712 1.9727 417.6173 417.9995 0.0574 -1.0000 -1.0000 2042018 1584969647.10 151.5118 60.0032 32.0000 1.9709 1.9724 417.6482 418.0296 0.0574 -1.0000 -1.0000 2042088 1584969647.20 151.5118 60.0032 32.0000 1.9719 1.9734 417.6309 418.0130 0.0574 -1.0000 -1.0000 2042777 1584969647.30 151.5118 60.0032 32.0000 1.9724 1.9739 417.3339 417.7170 0.0576 -1.0000 -1.0000 2042857 1584969647.40 151.5118 60.0032 32.0000 1.9712 1.9727 417.2912 417.6739 0.0575 -1.0000 -1.0000 2042917 1584969647.50 151.5538 60.0032 32.0000 1.9728 1.9743 417.6015 417.9846 0.0576 -1.0000 -1.0000 2042997 1584969647.60 151.5628 60.0032 32.0000 1.9725 1.9739 417.8172 418.1991 0.0574 -1.0000 -1.0000 2043057 1584969647.70 151.5628 60.0032 32.0000 1.9698 1.9713 417.6858 418.0678 0.0574 -1.0000 -1.0000 2043127 1584969647.80 151.5628 60.0032 32.0000 1.9720 1.9734 417.7567 418.1400 0.0576 -1.0000 -1.0000 2043217 1584969647.90 151.5628 60.0032 32.0000 1.9734 1.9749 417.3766 417.7601 0.0576 -1.0000 -1.0000 2043287 1584969648.00 151.5628 60.0032 32.0000 1.9720 1.9735 417.4008 417.7836 0.0575 -1.0000 -1.0000 2043467 1584969648.10 151.4465 60.0032 32.0000 1.9715 1.9730 417.5615 417.9437 0.0574 -1.0000 -1.0000 2043537 1584969648.20 151.4465 60.0032 32.0000 1.9702 1.9717 417.7804 418.1633 0.0574 -1.0000 -1.0000 2043607 1584969648.30 151.4465 60.0032 32.0000 1.9702 1.9716 417.6157 417.9970 0.0574 -1.0000 -1.0000 2043667 1584969648.40 151.4465 60.0032 32.0000 1.9720 1.9735 417.5961 417.9786 0.0575 -1.0000 -1.0000 2043737 1584969648.50 151.4465 60.0032 32.0000 1.9724 1.9739 417.4960 417.8787 0.0576 -1.0000 -1.0000 2043817 1584969648.60 151.4222 60.0032 32.0000 1.9743 1.9758 417.3695 417.7518 0.0574 -1.0000 -1.0000 2043877 1584969648.70 151.4196 60.0032 32.0000 1.9728 1.9743 417.2803 417.6625 0.0575 -1.0000 -1.0000 2043947 1584969648.80 151.4196 60.0032 32.0000 1.9731 1.9746 417.3908 417.7741 0.0576 -1.0000 -1.0000 2044006 1584969648.90 151.4196 60.0032 32.0000 1.9735 1.9750 417.6678 418.0504 0.0575 -1.0000 -1.0000 2044077 1584969649.00 151.4196 60.0032 32.0000 1.9719 1.9734 417.6054 417.9882 0.0577 -1.0000 -1.0000 2044147 1584969649.10 151.4196 60.0032 32.0000 1.9726 1.9741 417.6497 418.0344 0.0577 -1.0000 -1.0000 2044206 1584969649.20 151.4196 60.0032 32.0000 1.9740 1.9755 417.4676 417.8527 0.0579 -1.0000 -1.0000 2044266 1584969649.30 151.6132 60.0032 32.0000 1.9722 1.9737 417.4652 417.8491 0.0576 -1.0000 -1.0000 2044346 1584969649.40 151.6132 60.0032 32.0000 1.9730 1.9745 417.4616 417.8453 0.0577 -1.0000 -1.0000 2044406 1584969649.50 151.6132 60.0032 32.0000 1.9724 1.9739 417.8599 418.2434 0.0576 -1.0000 -1.0000 2044476 1584969649.60 151.6132 60.0032 32.0000 1.9717 1.9732 417.7054 418.0894 0.0577 -1.0000 -1.0000 2044546 1584969649.70 151.6132 60.0032 32.0000 1.9733 1.9748 417.7290 418.1128 0.0576 -1.0000 -1.0000 2044606 1584969649.80 151.6011 60.0031 32.0000 1.9722 1.9736 417.5833 417.9671 0.0577 -1.0000 -1.0000 2044846 1584969649.90 151.5390 60.0023 32.0000 1.9729 1.9744 417.3527 417.7367 0.0576 -1.0000 -1.0000 2044906 1584969650.00 151.5390 60.0023 32.0000 1.9723 1.9738 417.3393 417.7235 0.0577 -1.0000 -1.0000 2044966 1584969650.10 151.5390 60.0023 32.0000 1.9707 1.9722 417.6468 418.0300 0.0576 -1.0000 -1.0000 2045046 1584969650.20 151.5390 60.0023 32.0000 1.9727 1.9742 417.7739 418.1582 0.0578 -1.0000 -1.0000 2045106 1584969650.30 151.5390 60.0023 32.0000 1.9707 1.9722 417.8075 418.1918 0.0577 -1.0000 -1.0000 2045336 1584969650.40 151.6308 60.0023 32.0000 1.9706 1.9721 417.6469 418.0310 0.0577 -1.0000 -1.0000 2045406 1584969650.50 151.6329 60.0023 32.0000 1.9718 1.9733 417.3921 417.7765 0.0578 -1.0000 -1.0000 2045476 1584969650.60 151.6329 60.0023 32.0000 1.9729 1.9744 417.3358 417.7202 0.0578 -1.0000 -1.0000 2045536 1584969650.70 151.6329 60.0023 32.0000 1.9720 1.9735 417.2315 417.6149 0.0577 -1.0000 -1.0000 2045616 1584969650.80 151.6329 60.0023 32.0000 1.9719 1.9734 417.4692 417.8522 0.0576 -1.0000 -1.0000 2045835 1584969650.90 151.7190 60.0023 32.0000 1.9715 1.9729 417.6081 417.9920 0.0576 -1.0000 -1.0000 2045895 1584969651.00 151.8051 60.0023 32.0000 1.9698 1.9713 417.6627 418.0458 0.0575 -1.0000 -1.0000 2045975 1584969651.10 151.8051 60.0023 32.0000 1.9716 1.9731 417.7464 418.1292 0.0575 -1.0000 -1.0000 2046035 1584969651.20 151.8051 60.0023 32.0000 1.9732 1.9747 417.4829 417.8665 0.0577 -1.0000 -1.0000 2046095 1584969651.30 151.8051 60.0023 32.0000 1.9730 1.9745 417.2631 417.6465 0.0576 -1.0000 -1.0000 2046345 1584969651.40 151.8051 60.0023 32.0000 1.9722 1.9737 417.3390 417.7211 0.0575 -1.0000 -1.0000 2046405 1584969651.50 151.6861 60.0023 32.0000 1.9714 1.9729 417.6857 418.0694 0.0577 -1.0000 -1.0000 2046475 1584969651.60 151.6861 60.0023 32.0000 1.9717 1.9732 417.8299 418.2136 0.0576 -1.0000 -1.0000 2046545 1584969651.70 151.6861 60.0023 32.0000 1.9719 1.9734 417.8228 418.2059 0.0576 -1.0000 -1.0000 2046605 1584969651.80 151.6861 60.0023 32.0000 1.9722 1.9737 417.7538 418.1367 0.0574 -1.0000 -1.0000 2046835 1584969651.90 151.6861 60.0023 32.0000 1.9752 1.9767 417.6718 418.0542 0.0575 -1.0000 -1.0000 2046905 1584969652.00 151.5017 60.0023 32.0000 1.9733 1.9748 417.6365 418.0204 0.0576 -1.0000 -1.0000 2046965 1584969652.10 151.4335 60.0023 32.0000 1.9728 1.9743 417.4982 417.8808 0.0575 -1.0000 -1.0000 2047045 1584969652.20 151.4335 60.0023 32.0000 1.9718 1.9733 417.3141 417.6961 0.0574 -1.0000 -1.0000 2047105 1584969652.30 151.4335 60.0023 32.0000 1.9699 1.9714 417.5055 417.8864 0.0572 -1.0000 -1.0000 2047794 1584969652.40 151.4335 60.0023 32.0000 1.9702 1.9717 417.6740 418.0569 0.0575 -1.0000 -1.0000 2047865 1584969652.50 151.4335 60.0023 32.0000 1.9702 1.9716 417.6087 417.9888 0.0572 -1.0000 -1.0000 2047934 1584969652.60 151.5321 60.0023 32.0000 1.9703 1.9718 417.4752 417.8570 0.0574 -1.0000 -1.0000 2047994 1584969652.70 151.5321 60.0023 32.0000 1.9715 1.9730 417.4846 417.8672 0.0575 -1.0000 -1.0000 2048064 1584969652.80 151.5321 60.0023 32.0000 1.9709 1.9724 417.4096 417.7918 0.0574 -1.0000 -1.0000 2048124 1584969652.90 151.5321 60.0023 32.0000 1.9726 1.9740 417.5269 417.9083 0.0573 -1.0000 -1.0000 2048194 1584969653.00 151.5321 60.0023 32.0000 1.9724 1.9739 417.5920 417.9740 0.0573 -1.0000 -1.0000 2048264 1584969653.10 151.5635 60.0023 32.0000 1.9708 1.9723 417.5054 417.8857 0.0573 -1.0000 -1.0000 2048324 1584969653.20 151.5635 60.0023 32.0000 1.9716 1.9731 417.6381 418.0183 0.0571 -1.0000 -1.0000 2048384 1584969653.30 151.5635 60.0023 32.0000 1.9696 1.9711 417.6727 418.0544 0.0574 -1.0000 -1.0000 2048464 1584969653.40 151.5635 60.0023 32.0000 1.9721 1.9736 417.5159 417.8975 0.0573 -1.0000 -1.0000 2048574 1584969653.50 151.5635 60.0023 32.0000 1.9717 1.9732 417.6669 418.0487 0.0573 -1.0000 -1.0000 2048644 1584969653.60 151.5825 60.0023 32.0000 1.9712 1.9727 417.3360 417.7162 0.0572 -1.0000 -1.0000 2048704 1584969653.70 151.7125 60.0023 32.0000 1.9727 1.9742 417.3282 417.7090 0.0572 -1.0000 -1.0000 2048764 1584969653.80 151.7125 60.0023 32.0000 1.9721 1.9736 417.4336 417.8132 0.0571 -1.0000 -1.0000 2048844 1584969653.90 151.7125 60.0023 32.0000 1.9727 1.9741 417.5464 417.9266 0.0571 -1.0000 -1.0000 2049074 1584969654.00 151.7125 60.0023 32.0000 1.9732 1.9746 417.6642 418.0451 0.0572 -1.0000 -1.0000 2049134 1584969654.10 151.7125 60.0023 32.0000 1.9706 1.9721 417.7836 418.1642 0.0571 -1.0000 -1.0000 2049204 1584969654.20 151.7125 60.0023 32.0000 1.9709 1.9724 417.6253 418.0059 0.0572 -1.0000 -1.0000 2049264 1584969654.30 151.7125 60.0023 32.0000 1.9709 1.9724 417.6999 418.0803 0.0571 -1.0000 -1.0000 2049334 1584969654.40 151.6735 60.0023 32.0000 1.9705 1.9720 417.5216 417.9012 0.0570 -1.0000 -1.0000 2049564 1584969654.50 151.5783 60.0023 32.0000 1.9712 1.9727 417.1849 417.5650 0.0572 -1.0000 -1.0000 2049623 1584969654.60 151.5783 60.0023 32.0000 1.9708 1.9723 417.2886 417.6680 0.0571 -1.0000 -1.0000 2049684 1584969654.70 151.5785 60.0012 32.0000 1.9712 1.9726 417.4856 417.8648 0.0569 -1.0000 -1.0000 2049754 1584969654.80 151.5787 60.0003 32.0000 1.9707 1.9722 417.5788 417.9585 0.0570 -1.0000 -1.0000 2049813 1584969654.90 151.5787 60.0003 32.0000 1.9713 1.9728 417.7647 418.1442 0.0570 -1.0000 -1.0000 2049883 1584969655.00 151.5787 60.0003 32.0000 1.9709 1.9724 417.7950 418.1748 0.0570 -1.0000 -1.0000 2050063 1584969655.10 151.5787 60.0003 32.0000 1.9707 1.9722 417.5897 417.9698 0.0570 -1.0000 -1.0000 2050123 1584969655.20 151.5787 60.0003 32.0000 1.9701 1.9716 417.4930 417.8724 0.0571 -1.0000 -1.0000 2050193 1584969655.30 151.6018 60.0003 32.0000 1.9713 1.9728 417.4388 417.8178 0.0570 -1.0000 -1.0000 2050323 1584969655.40 151.6086 60.0003 32.0000 1.9707 1.9722 417.3384 417.7170 0.0568 -1.0000 -1.0000 2050383 1584969655.50 151.6086 60.0003 32.0000 1.9727 1.9741 417.5196 417.8981 0.0570 -1.0000 -1.0000 2050833 1584969655.60 151.6086 60.0003 32.0000 1.9704 1.9719 417.7778 418.1568 0.0569 -1.0000 -1.0000 2050893 1584969655.70 151.6086 60.0003 32.0000 1.9706 1.9720 417.6988 418.0776 0.0569 -1.0000 -1.0000 2050963 1584969655.80 151.6086 60.0003 32.0000 1.9700 1.9715 417.6490 418.0278 0.0569 -1.0000 -1.0000 2051033 1584969655.90 151.4686 60.0003 32.0000 1.9725 1.9739 417.5731 417.9517 0.0569 -1.0000 -1.0000 2051093 1584969656.00 151.4542 60.0003 32.0000 1.9715 1.9729 417.3011 417.6798 0.0569 -1.0000 -1.0000 2051163 1584969656.10 151.4542 60.0003 32.0000 1.9726 1.9740 417.3876 417.7642 0.0566 -1.0000 -1.0000 2051233 1584969656.20 151.4542 60.0003 32.0000 1.9715 1.9729 417.2408 417.6173 0.0567 -1.0000 -1.0000 2051293 1584969656.30 151.4542 60.0003 32.0000 1.9718 1.9732 417.4356 417.8144 0.0570 -1.0000 -1.0000 2051363 1584969656.40 151.4542 60.0003 32.0000 1.9716 1.9731 417.6745 418.0530 0.0568 -1.0000 -1.0000 2051432 1584969656.50 151.4542 60.0003 32.0000 1.9713 1.9727 417.6858 418.0636 0.0567 -1.0000 -1.0000 2051592 1584969656.60 151.4542 60.0003 32.0000 1.9714 1.9729 417.6095 417.9862 0.0565 -1.0000 -1.0000 2051653 1584969656.70 151.3315 60.0003 32.0000 1.9714 1.9728 417.3523 417.7278 0.0566 -1.0000 -1.0000 2051732 1584969656.80 151.3315 60.0003 32.0000 1.9722 1.9737 417.3169 417.6948 0.0568 -1.0000 -1.0000 2051792 1584969656.90 151.3315 60.0003 32.0000 1.9721 1.9735 417.2517 417.6285 0.0567 -1.0000 -1.0000 2051852 1584969657.00 151.5935 60.0003 32.0000 1.9719 1.9733 417.5893 417.9668 0.0567 -1.0000 -1.0000 2052042 1584969657.10 151.6073 60.0003 32.0000 1.9712 1.9726 417.7112 418.0880 0.0565 -1.0000 -1.0000 2052102 1584969657.20 151.6073 60.0003 32.0000 1.9728 1.9743 417.7930 418.1704 0.0567 -1.0000 -1.0000 2052162 1584969657.30 151.6073 60.0003 32.0000 1.9734 1.9749 417.7077 418.0855 0.0567 -1.0000 -1.0000 2052242 1584969657.40 151.6073 60.0003 32.0000 1.9718 1.9733 417.5456 417.9222 0.0566 -1.0000 -1.0000 2052302 1584969657.50 151.6073 60.0003 32.0000 1.9718 1.9733 417.3272 417.7043 0.0567 -1.0000 -1.0000 2052792 1584969657.60 151.6073 60.0003 32.0000 1.9738 1.9753 417.3784 417.7549 0.0565 -1.0000 -1.0000 2052852 1584969657.70 151.3024 60.0003 32.0000 1.9723 1.9737 417.7088 418.0859 0.0567 -1.0000 -1.0000 2052922 1584969657.80 151.3024 60.0003 32.0000 1.9709 1.9724 417.6073 417.9858 0.0568 -1.0000 -1.0000 2052992 1584969657.90 151.3024 60.0003 32.0000 1.9718 1.9733 417.7025 418.0804 0.0568 -1.0000 -1.0000 2053072 1584969658.00 151.3024 60.0003 32.0000 1.9714 1.9729 417.6790 418.0561 0.0567 -1.0000 -1.0000 2053301 1584969658.10 151.3024 60.0003 32.0000 1.9722 1.9737 417.5139 417.8911 0.0567 -1.0000 -1.0000 2053382 1584969658.20 151.3024 60.0003 32.0000 1.9732 1.9746 417.4819 417.8589 0.0567 -1.0000 -1.0000 2053441 1584969658.30 151.3024 60.0003 32.0000 1.9730 1.9745 417.5323 417.9098 0.0567 -1.0000 -1.0000 2053681 1584969658.40 151.3024 60.0003 32.0000 1.9726 1.9741 417.3691 417.7470 0.0569 -1.0000 -1.0000 2053751 1584969658.50 151.3024 60.0003 32.0000 1.9719 1.9733 417.5747 417.9536 0.0569 -1.0000 -1.0000 2053821 1584969658.60 151.3024 60.0003 32.0000 1.9718 1.9732 417.6609 418.0392 0.0569 -1.0000 -1.0000 2053881 1584969658.70 151.3407 60.0003 32.0000 1.9716 1.9731 417.6896 418.0687 0.0569 -1.0000 -1.0000 2053951 1584969658.80 151.3741 60.0003 32.0000 1.9717 1.9732 417.4239 417.8030 0.0569 -1.0000 -1.0000 2054011 1584969658.90 151.3741 60.0003 32.0000 1.9721 1.9735 417.3406 417.7189 0.0569 -1.0000 -1.0000 2054081 1584969659.00 151.3741 60.0003 32.0000 1.9738 1.9752 417.2424 417.6211 0.0569 -1.0000 -1.0000 2054151 1584969659.10 151.3741 60.0003 32.0000 1.9725 1.9739 417.4500 417.8280 0.0568 -1.0000 -1.0000 2054851 1584969659.20 151.3741 60.0003 32.0000 1.9722 1.9737 417.5414 417.9202 0.0570 -1.0000 -1.0000 2054921 1584969659.30 151.5555 60.0003 32.0000 1.9737 1.9752 417.6964 418.0766 0.0570 -1.0000 -1.0000 2054991 1584969659.40 151.5555 60.0003 32.0000 1.9719 1.9734 417.7499 418.1285 0.0569 -1.0000 -1.0000 2055051 1584969659.50 151.5555 60.0003 32.0000 1.9711 1.9725 417.6890 418.0676 0.0569 -1.0000 -1.0000 2055130 1584969659.60 151.5555 60.0003 32.0000 1.9711 1.9726 417.6896 418.0697 0.0572 -1.0000 -1.0000 2055191 1584969659.70 151.5555 60.0003 32.0000 1.9712 1.9726 417.5394 417.9188 0.0569 -1.0000 -1.0000 2055250 1584969659.80 151.5555 60.0003 32.0000 1.9718 1.9732 417.4666 417.8446 0.0568 -1.0000 -1.0000 2055320 1584969659.90 151.5953 60.0012 32.0000 1.9723 1.9738 417.4683 417.8466 0.0569 -1.0000 -1.0000 2055391 1584969660.00 151.5953 60.0012 32.0000 1.9733 1.9747 417.5132 417.8917 0.0569 -1.0000 -1.0000 2055450 1584969660.10 151.5953 60.0012 32.0000 1.9717 1.9732 417.7115 418.0901 0.0569 -1.0000 -1.0000 2055530 1584969660.20 151.5953 60.0012 32.0000 1.9718 1.9733 417.7449 418.1241 0.0570 -1.0000 -1.0000 2055590 1584969660.30 151.5953 60.0012 32.0000 1.9710 1.9725 417.7205 418.0986 0.0568 -1.0000 -1.0000 2055650 1584969660.40 151.5953 60.0012 32.0000 1.9712 1.9727 417.6591 418.0385 0.0571 -1.0000 -1.0000 2055730 1584969660.50 151.6935 60.0012 32.0000 1.9722 1.9736 417.5332 417.9123 0.0569 -1.0000 -1.0000 2055790 1584969660.60 151.4627 60.0012 32.0000 1.9730 1.9745 417.5231 417.9017 0.0569 -1.0000 -1.0000 2055850 1584969660.70 151.4627 60.0012 32.0000 1.9717 1.9732 417.4444 417.8228 0.0569 -1.0000 -1.0000 2055930 1584969660.80 151.4627 60.0012 32.0000 1.9711 1.9726 417.7222 418.1013 0.0569 -1.0000 -1.0000 2055990 1584969660.90 151.4627 60.0012 32.0000 1.9703 1.9717 417.7019 418.0809 0.0570 -1.0000 -1.0000 2056050 1584969661.00 151.4627 60.0012 32.0000 1.9739 1.9754 417.5711 417.9498 0.0568 -1.0000 -1.0000 2056130 1584969661.10 151.4627 60.0012 32.0000 1.9734 1.9749 417.3742 417.7523 0.0569 -1.0000 -1.0000 2056190 1584969661.20 151.4627 60.0012 32.0000 1.9712 1.9726 417.3724 417.7495 0.0568 -1.0000 -1.0000 2056250 1584969661.30 151.4627 60.0012 32.0000 1.9697 1.9712 417.5212 417.9001 0.0569 -1.0000 -1.0000 2056320 1584969661.40 151.4627 60.0012 32.0000 1.9706 1.9720 417.6590 418.0377 0.0568 -1.0000 -1.0000 2056390 1584969661.50 151.4627 60.0012 32.0000 1.9702 1.9717 417.6887 418.0672 0.0569 -1.0000 -1.0000 2056460 1584969661.60 151.5082 60.0012 32.0000 1.9720 1.9734 417.7196 418.0996 0.0571 -1.0000 -1.0000 2056590 1584969661.70 151.5176 60.0012 32.0000 1.9726 1.9740 417.6266 418.0054 0.0569 -1.0000 -1.0000 2056650 1584969661.80 151.5176 60.0012 32.0000 1.9718 1.9733 417.2703 417.6481 0.0568 -1.0000 -1.0000 2056720 1584969661.90 151.5176 60.0012 32.0000 1.9711 1.9726 417.3256 417.7050 0.0571 -1.0000 -1.0000 2056780 1584969662.00 151.5176 60.0012 32.0000 1.9720 1.9735 417.2518 417.6316 0.0570 -1.0000 -1.0000 2056850 1584969662.10 151.5176 60.0012 32.0000 1.9704 1.9719 417.6631 418.0419 0.0569 -1.0000 -1.0000 2057309 1584969662.20 151.5138 60.0012 32.0000 1.9718 1.9732 417.6275 418.0066 0.0569 -1.0000 -1.0000 2057379 1584969662.30 151.5137 60.0012 32.0000 1.9706 1.9720 417.7250 418.1041 0.0570 -1.0000 -1.0000 2057439 1584969662.40 151.5137 60.0012 32.0000 1.9722 1.9736 417.3233 417.7029 0.0570 -1.0000 -1.0000 2057509 1584969662.50 151.5137 60.0012 32.0000 1.9713 1.9728 417.4010 417.7789 0.0568 -1.0000 -1.0000 2057579 1584969662.60 151.5137 60.0012 32.0000 1.9713 1.9728 417.2698 417.6490 0.0570 -1.0000 -1.0000 2057639 1584969662.70 151.4885 60.0012 32.0000 1.9718 1.9733 417.4092 417.7880 0.0569 -1.0000 -1.0000 2057819 1584969662.80 151.4476 60.0012 32.0000 1.9703 1.9717 417.7656 418.1445 0.0569 -1.0000 -1.0000 2057889 1584969662.90 151.4476 60.0012 32.0000 1.9700 1.9715 417.6728 418.0525 0.0571 -1.0000 -1.0000 2057949 1584969663.00 151.4476 60.0012 32.0000 1.9693 1.9708 417.6301 418.0095 0.0569 -1.0000 -1.0000 2058019 1584969663.10 151.4476 60.0012 32.0000 1.9695 1.9710 417.6828 418.0631 0.0571 -1.0000 -1.0000 2058089 1584969663.20 151.4476 60.0012 32.0000 1.9722 1.9737 417.2768 417.6570 0.0572 -1.0000 -1.0000 2058309 1584969663.30 151.4476 60.0012 32.0000 1.9747 1.9762 417.4353 417.8156 0.0572 -1.0000 -1.0000 2058389 1584969663.40 151.4916 60.0012 32.0000 1.9718 1.9733 417.2823 417.6621 0.0571 -1.0000 -1.0000 2058449 1584969663.50 151.5845 60.0012 32.0000 1.9721 1.9736 417.7244 418.1044 0.0570 -1.0000 -1.0000 2058529 1584969663.60 151.5845 60.0012 32.0000 1.9705 1.9719 417.5241 417.9034 0.0570 -1.0000 -1.0000 2058589 1584969663.70 151.5845 60.0012 32.0000 1.9712 1.9727 417.7107 418.0910 0.0571 -1.0000 -1.0000 2058819 1584969663.80 151.5824 60.0012 32.0000 1.9720 1.9735 417.7464 418.1263 0.0571 -1.0000 -1.0000 2058898 1584969663.90 151.5813 60.0012 32.0000 1.9711 1.9726 417.4912 417.8714 0.0571 -1.0000 -1.0000 2058959 1584969664.00 151.5813 60.0012 32.0000 1.9729 1.9744 417.4266 417.8068 0.0571 -1.0000 -1.0000 2059018 1584969664.10 151.5813 60.0012 32.0000 1.9733 1.9748 417.4371 417.8176 0.0572 -1.0000 -1.0000 2059098 1584969664.20 151.5813 60.0012 32.0000 1.9725 1.9739 417.3616 417.7412 0.0571 -1.0000 -1.0000 2059578 1584969664.30 151.5813 60.0012 32.0000 1.9709 1.9724 417.6456 418.0252 0.0570 -1.0000 -1.0000 2059638 1584969664.40 151.5813 60.0012 32.0000 1.9696 1.9710 417.5280 417.9084 0.0571 -1.0000 -1.0000 2059708 1584969664.50 151.5289 60.0012 32.0000 1.9689 1.9704 417.5176 417.8971 0.0570 -1.0000 -1.0000 2059778 1584969664.60 151.5289 60.0012 32.0000 1.9702 1.9716 417.4443 417.8229 0.0569 -1.0000 -1.0000 2059838 1584969664.70 151.5289 60.0012 32.0000 1.9724 1.9739 417.3956 417.7747 0.0570 -1.0000 -1.0000 2100108 1584969664.80 151.5289 60.0012 32.0000 1.9730 1.9745 417.5317 417.9112 0.0570 -1.0000 -1.0000 2100168 1584969664.90 151.5289 60.0012 32.0000 1.9717 1.9731 417.3573 417.7367 0.0571 -1.0000 -1.0000 2100228 1584969665.00 151.5289 60.0012 32.0000 1.9719 1.9734 417.5836 417.9642 0.0571 -1.0000 -1.0000 2100298 1584969665.10 151.5289 60.0012 32.0000 1.9726 1.9741 417.6039 417.9835 0.0570 -1.0000 -1.0000 2100368 1584969665.20 151.5289 60.0012 32.0000 1.9716 1.9731 417.7028 418.0815 0.0569 -1.0000 -1.0000 2101397 1584969665.30 151.5289 60.0012 32.0000 1.9709 1.9724 417.6446 418.0248 0.0571 -1.0000 -1.0000 2101467 1584969665.40 151.5289 60.0012 32.0000 1.9721 1.9735 417.4150 417.7937 0.0568 -1.0000 -1.0000 2101537 1584969665.50 151.2892 60.0033 32.0000 1.9721 1.9736 417.4220 417.8007 0.0569 -1.0000 -1.0000 2101607 1584969665.60 151.5782 60.0033 32.0000 1.9723 1.9738 417.2088 417.5872 0.0569 -1.0000 -1.0000 2101667 1584969665.70 151.5782 60.0033 32.0000 1.9727 1.9741 417.3678 417.7465 0.0569 -1.0000 -1.0000 2101737 1584969665.80 151.5782 60.0033 32.0000 1.9728 1.9743 417.5180 417.8967 0.0570 -1.0000 -1.0000 2101817 1584969665.90 151.5782 60.0033 32.0000 1.9712 1.9727 417.5482 417.9276 0.0570 -1.0000 -1.0000 2101877 1584969666.00 151.5782 60.0033 32.0000 1.9708 1.9723 417.4054 417.7841 0.0569 -1.0000 -1.0000 2101937 1584969666.10 151.5826 60.0033 32.0000 1.9711 1.9726 417.6926 418.0713 0.0569 -1.0000 -1.0000 2102017 1584969666.20 151.7170 60.0033 32.0000 1.9708 1.9723 417.6425 418.0209 0.0568 -1.0000 -1.0000 2102077 1584969666.30 151.7170 60.0033 32.0000 1.9727 1.9742 417.6906 418.0692 0.0569 -1.0000 -1.0000 2102137 1584969666.40 151.7170 60.0033 32.0000 1.9736 1.9751 417.4978 417.8763 0.0569 -1.0000 -1.0000 2102217 1584969666.50 151.7170 60.0033 32.0000 1.9742 1.9756 417.4714 417.8493 0.0568 -1.0000 -1.0000 2102277 1584969666.60 151.7170 60.0033 32.0000 1.9720 1.9735 417.5253 417.9029 0.0567 -1.0000 -1.0000 2102337 1584969666.70 151.4406 60.0033 32.0000 1.9707 1.9722 417.5234 417.9006 0.0567 -1.0000 -1.0000 2102407 1584969666.80 151.4406 60.0033 32.0000 1.9715 1.9730 417.7564 418.1356 0.0569 -1.0000 -1.0000 2102477 1584969666.90 151.4406 60.0033 32.0000 1.9727 1.9741 417.7035 418.0816 0.0568 -1.0000 -1.0000 2102536 1584969667.00 151.4406 60.0033 32.0000 1.9719 1.9733 417.5403 417.9194 0.0570 -1.0000 -1.0000 2102606 1584969667.10 151.4406 60.0033 32.0000 1.9733 1.9748 417.5038 417.8823 0.0569 -1.0000 -1.0000 2102667 1584969667.20 151.4406 60.0033 32.0000 1.9729 1.9744 417.3482 417.7270 0.0570 -1.0000 -1.0000 2102736 1584969667.30 151.4406 60.0033 32.0000 1.9729 1.9744 417.4179 417.7968 0.0569 -1.0000 -1.0000 2102826 1584969667.40 151.4406 60.0033 32.0000 1.9706 1.9721 417.6760 418.0536 0.0567 -1.0000 -1.0000 2102886 1584969667.50 151.4406 60.0033 32.0000 1.9692 1.9707 417.5169 417.8943 0.0567 -1.0000 -1.0000 2102967 1584969667.60 151.4406 60.0033 32.0000 1.9730 1.9745 417.4403 417.8183 0.0568 -1.0000 -1.0000 2103076 1584969667.70 151.4406 60.0033 32.0000 1.9736 1.9751 417.4144 417.7931 0.0570 -1.0000 -1.0000 2103146 1584969667.80 151.4406 60.0033 32.0000 1.9731 1.9745 417.2906 417.6696 0.0569 -1.0000 -1.0000 2103326 1584969667.90 151.4406 60.0033 32.0000 1.9735 1.9750 417.4747 417.8533 0.0568 -1.0000 -1.0000 2103386 1584969668.00 151.4406 60.0033 32.0000 1.9733 1.9747 417.6015 417.9792 0.0568 -1.0000 -1.0000 2103456 1584969668.10 151.4406 60.0033 32.0000 1.9719 1.9734 417.8567 418.2342 0.0566 -1.0000 -1.0000 2103556 1584969668.20 151.4406 60.0033 32.0000 1.9718 1.9733 417.7782 418.1565 0.0568 -1.0000 -1.0000 2103616 1584969668.30 151.4406 60.0033 32.0000 1.9705 1.9720 417.4788 417.8574 0.0569 -1.0000 -1.0000 2104066 1584969668.40 151.3454 60.0033 32.0000 1.9723 1.9738 417.4912 417.8685 0.0567 -1.0000 -1.0000 2104136 1584969668.50 151.3454 60.0033 32.0000 1.9733 1.9747 417.3665 417.7447 0.0569 -1.0000 -1.0000 2104196 1584969668.60 151.4397 60.0033 32.0000 1.9715 1.9730 417.4769 417.8555 0.0569 -1.0000 -1.0000 2104386 1584969668.70 151.4440 60.0033 32.0000 1.9709 1.9723 417.7810 418.1601 0.0569 -1.0000 -1.0000 2104455 1584969668.80 151.4440 60.0033 32.0000 1.9724 1.9738 417.6991 418.0770 0.0568 -1.0000 -1.0000 2104515 1584969668.90 151.4440 60.0033 32.0000 1.9725 1.9740 417.7524 418.1317 0.0570 -1.0000 -1.0000 2104586 1584969669.00 151.4440 60.0033 32.0000 1.9718 1.9733 417.6933 418.0735 0.0570 -1.0000 -1.0000 2104656 1584969669.10 151.4440 60.0033 32.0000 1.9722 1.9737 417.5072 417.8845 0.0566 -1.0000 -1.0000 2104715 1584969669.20 151.3347 60.0033 32.0000 1.9722 1.9737 417.3403 417.7178 0.0568 -1.0000 -1.0000 2104785 1584969669.30 151.3347 60.0033 32.0000 1.9732 1.9746 417.2399 417.6173 0.0568 -1.0000 -1.0000 2104855 1584969669.40 151.3347 60.0033 32.0000 1.9713 1.9728 417.4177 417.7970 0.0570 -1.0000 -1.0000 2104925 1584969669.50 151.3347 60.0033 32.0000 1.9718 1.9733 417.6157 417.9950 0.0570 -1.0000 -1.0000 2104995 1584969669.60 151.3347 60.0033 32.0000 1.9718 1.9733 417.7027 418.0821 0.0570 -1.0000 -1.0000 2105055 1584969669.70 151.5689 60.0050 32.0000 1.9717 1.9732 417.5420 417.9203 0.0568 -1.0000 -1.0000 2105115 1584969669.80 151.6425 60.0055 32.0000 1.9730 1.9745 417.3354 417.7139 0.0569 -1.0000 -1.0000 2105195 1584969669.90 151.6425 60.0055 32.0000 1.9717 1.9731 417.3764 417.7544 0.0569 -1.0000 -1.0000 2105255 1584969670.00 151.6425 60.0055 32.0000 1.9728 1.9743 417.3680 417.7465 0.0569 -1.0000 -1.0000 2105315 1584969670.10 151.6425 60.0055 32.0000 1.9715 1.9730 417.4434 417.8221 0.0569 -1.0000 -1.0000 2105395 1584969670.20 151.6425 60.0055 32.0000 1.9726 1.9741 417.7013 418.0799 0.0568 -1.0000 -1.0000 2105455 1584969670.30 151.6425 60.0055 32.0000 1.9717 1.9731 417.7265 418.1065 0.0571 -1.0000 -1.0000 2105595 1584969670.40 151.4807 60.0055 32.0000 1.9719 1.9734 417.6688 418.0485 0.0570 -1.0000 -1.0000 2105665 1584969670.50 151.4478 60.0055 32.0000 1.9727 1.9742 417.4756 417.8540 0.0568 -1.0000 -1.0000 2105735 1584969670.60 151.4478 60.0055 32.0000 1.9730 1.9745 417.4291 417.8092 0.0570 -1.0000 -1.0000 2105795 1584969670.70 151.4478 60.0055 32.0000 1.9725 1.9739 417.3918 417.7700 0.0569 -1.0000 -1.0000 2105865 1584969670.80 151.4478 60.0055 32.0000 1.9725 1.9740 417.4689 417.8483 0.0570 -1.0000 -1.0000 2105925 1584969670.90 151.4805 60.0055 32.0000 1.9716 1.9730 417.6075 417.9862 0.0569 -1.0000 -1.0000 2106304 1584969671.00 151.7308 60.0055 32.0000 1.9710 1.9725 417.6387 418.0164 0.0567 -1.0000 -1.0000 2106385 1584969671.10 151.7308 60.0055 32.0000 1.9716 1.9731 417.7964 418.1747 0.0568 -1.0000 -1.0000 2106445 1584969671.20 151.7308 60.0055 32.0000 1.9730 1.9744 417.8191 418.1977 0.0569 -1.0000 -1.0000 2106514 1584969671.30 151.7308 60.0055 32.0000 1.9718 1.9732 417.7885 418.1667 0.0567 -1.0000 -1.0000 2106594 1584969671.40 151.7308 60.0055 32.0000 1.9706 1.9721 417.4283 417.8070 0.0570 -1.0000 -1.0000 2106834 1584969671.50 151.3983 60.0055 32.0000 1.9733 1.9747 417.3604 417.7389 0.0568 -1.0000 -1.0000 2106904 1584969671.60 151.3983 60.0055 32.0000 1.9720 1.9735 417.3943 417.7716 0.0567 -1.0000 -1.0000 2106964 1584969671.70 151.3983 60.0055 32.0000 1.9713 1.9728 417.4737 417.8523 0.0569 -1.0000 -1.0000 2107174 1584969671.80 151.3983 60.0055 32.0000 1.9703 1.9718 417.5249 417.9028 0.0568 -1.0000 -1.0000 2107244 1584969671.90 151.3983 60.0055 32.0000 1.9712 1.9727 417.6465 418.0253 0.0570 -1.0000 -1.0000 2107304 1584969672.00 151.3983 60.0055 32.0000 1.9712 1.9726 417.6867 418.0653 0.0568 -1.0000 -1.0000 2107374 1584969672.10 151.5896 60.0055 32.0000 1.9717 1.9731 417.6197 417.9977 0.0568 -1.0000 -1.0000 2107444 1584969672.20 151.5896 60.0055 32.0000 1.9723 1.9738 417.3742 417.7512 0.0567 -1.0000 -1.0000 2107504 1584969672.30 151.5896 60.0055 32.0000 1.9722 1.9737 417.2212 417.5988 0.0568 -1.0000 -1.0000 2107564 1584969672.40 151.5896 60.0055 32.0000 1.9707 1.9721 417.3978 417.7757 0.0567 -1.0000 -1.0000 2107814 1584969672.50 151.5896 60.0055 32.0000 1.9700 1.9715 417.4146 417.7909 0.0566 -1.0000 -1.0000 2107874 1584969672.60 151.5896 60.0055 32.0000 1.9690 1.9704 417.5094 417.8868 0.0567 -1.0000 -1.0000 2107944 1584969672.70 151.5665 60.0055 32.0000 1.9715 1.9729 417.6209 417.9982 0.0567 -1.0000 -1.0000 2108014 1584969672.80 151.5665 60.0055 32.0000 1.9744 1.9759 417.7451 418.1226 0.0567 -1.0000 -1.0000 2108084 1584969672.90 151.5665 60.0055 32.0000 1.9730 1.9745 417.6797 418.0576 0.0567 -1.0000 -1.0000 2108363 1584969673.00 151.5665 60.0055 32.0000 1.9722 1.9737 417.4022 417.7772 0.0566 -1.0000 -1.0000 2108433 1584969673.10 151.5665 60.0055 32.0000 1.9685 1.9700 417.3401 417.7177 0.0566 -1.0000 -1.0000 2108493 1584969673.20 151.6059 60.0055 32.0000 1.9715 1.9729 417.7354 418.1129 0.0567 -1.0000 -1.0000 2108553 1584969673.30 151.6059 60.0055 32.0000 1.9702 1.9716 417.7114 418.0892 0.0567 -1.0000 -1.0000 2108633 1584969673.40 151.6059 60.0055 32.0000 1.9727 1.9742 417.6609 418.0382 0.0567 -1.0000 -1.0000 2109323 1584969673.50 151.6059 60.0055 32.0000 1.9733 1.9747 417.5866 417.9646 0.0568 -1.0000 -1.0000 2109403 1584969673.60 151.6059 60.0055 32.0000 1.9717 1.9732 417.2695 417.6468 0.0567 -1.0000 -1.0000 2109463 1584969673.70 151.6481 60.0055 32.0000 1.9700 1.9715 417.4791 417.8562 0.0567 -1.0000 -1.0000 2109523 1584969673.80 151.7051 60.0055 32.0000 1.9695 1.9709 417.6475 418.0260 0.0569 -1.0000 -1.0000 2109593 1584969673.90 151.7051 60.0055 32.0000 1.9711 1.9726 417.7416 418.1191 0.0567 -1.0000 -1.0000 2109663 1584969674.00 151.7051 60.0055 32.0000 1.9718 1.9733 417.7342 418.1137 0.0571 -1.0000 -1.0000 2109723 1584969674.10 151.7051 60.0055 32.0000 1.9715 1.9729 417.3175 417.6964 0.0569 -1.0000 -1.0000 2109803 1584969674.20 151.7051 60.0055 32.0000 1.9713 1.9727 417.3191 417.6967 0.0568 -1.0000 -1.0000 2109863 1584969674.30 151.4035 60.0055 32.0000 1.9722 1.9737 417.3860 417.7636 0.0567 -1.0000 -1.0000 2109923 1584969674.40 151.4035 60.0055 32.0000 1.9700 1.9715 417.6030 417.9819 0.0569 -1.0000 -1.0000 2109993 1584969674.50 151.4035 60.0055 32.0000 1.9695 1.9709 417.6303 418.0078 0.0567 -1.0000 -1.0000 2110053 1584969674.60 151.4035 60.0055 32.0000 1.9701 1.9716 417.5486 417.9268 0.0569 -1.0000 -1.0000 2110122 1584969674.70 151.4035 60.0055 32.0000 1.9722 1.9737 417.4789 417.8567 0.0568 -1.0000 -1.0000 2110192 1584969674.80 151.4531 60.0052 32.0000 1.9740 1.9755 417.3819 417.7598 0.0568 -1.0000 -1.0000 2110472 1584969674.90 151.4813 60.0051 32.0000 1.9737 1.9752 417.4220 417.7978 0.0565 -1.0000 -1.0000 2110532 1584969675.00 151.4813 60.0051 32.0000 1.9716 1.9730 417.3466 417.7244 0.0568 -1.0000 -1.0000 2110602 1584969675.10 151.4813 60.0051 32.0000 1.9706 1.9720 417.5449 417.9223 0.0567 -1.0000 -1.0000 2110662 1584969675.20 151.4813 60.0051 32.0000 1.9703 1.9718 417.6856 418.0628 0.0566 -1.0000 -1.0000 2110732 1584969675.30 151.4813 60.0051 32.0000 1.9718 1.9732 417.5614 417.9382 0.0567 -1.0000 -1.0000 2110802 1584969675.40 151.4813 60.0051 32.0000 1.9728 1.9742 417.4142 417.7926 0.0569 -1.0000 -1.0000 2110862 1584969675.50 151.4813 60.0051 32.0000 1.9727 1.9742 417.2144 417.5914 0.0567 -1.0000 -1.0000 2110932 1584969675.60 151.4813 60.0051 32.0000 1.9709 1.9723 417.3198 417.6976 0.0568 -1.0000 -1.0000 2111002 1584969675.70 151.4813 60.0051 32.0000 1.9711 1.9725 417.4312 417.8096 0.0569 -1.0000 -1.0000 2111062 1584969675.80 151.4813 60.0051 32.0000 1.9707 1.9722 417.7034 418.0810 0.0567 -1.0000 -1.0000 2111132 1584969675.90 151.4813 60.0051 32.0000 1.9704 1.9718 417.7017 418.0792 0.0567 -1.0000 -1.0000 2111192 1584969676.00 151.3513 60.0051 32.0000 1.9732 1.9747 417.7020 418.0813 0.0570 -1.0000 -1.0000 2111632 1584969676.10 151.3513 60.0051 32.0000 1.9713 1.9728 417.5184 417.8967 0.0569 -1.0000 -1.0000 2111702 1584969676.20 151.3513 60.0051 32.0000 1.9726 1.9741 417.3545 417.7333 0.0569 -1.0000 -1.0000 2111772 1584969676.30 151.3513 60.0051 32.0000 1.9714 1.9729 417.5806 417.9586 0.0568 -1.0000 -1.0000 2111832 1584969676.40 151.3513 60.0051 32.0000 1.9694 1.9709 417.5243 417.9035 0.0570 -1.0000 -1.0000 2111901 1584969676.50 151.3845 60.0051 32.0000 1.9715 1.9730 417.5998 417.9786 0.0569 -1.0000 -1.0000 2111961 1584969676.60 151.4744 60.0051 32.0000 1.9729 1.9744 417.5963 417.9736 0.0567 -1.0000 -1.0000 2112031 1584969676.70 151.4744 60.0051 32.0000 1.9747 1.9762 417.7697 418.1481 0.0568 -1.0000 -1.0000 2112101 1584969676.80 151.4744 60.0051 32.0000 1.9737 1.9752 417.5213 417.9003 0.0569 -1.0000 -1.0000 2112162 1584969676.90 151.4744 60.0051 32.0000 1.9730 1.9744 417.5023 417.8797 0.0569 -1.0000 -1.0000 2112221 1584969677.00 151.4744 60.0051 32.0000 1.9709 1.9724 417.3142 417.6932 0.0570 -1.0000 -1.0000 2112631 1584969677.10 151.4641 60.0051 32.0000 1.9718 1.9733 417.2332 417.6116 0.0569 -1.0000 -1.0000 2112691 1584969677.20 151.4003 60.0051 32.0000 1.9730 1.9745 417.3619 417.7402 0.0568 -1.0000 -1.0000 2112751 1584969677.30 151.4003 60.0051 32.0000 1.9717 1.9732 417.2116 417.5902 0.0569 -1.0000 -1.0000 2112831 1584969677.40 151.4003 60.0051 32.0000 1.9711 1.9726 417.5819 417.9598 0.0567 -1.0000 -1.0000 2112891 1584969677.50 151.4003 60.0051 32.0000 1.9719 1.9734 417.6870 418.0645 0.0568 -1.0000 -1.0000 2113081 1584969677.60 151.4003 60.0051 32.0000 1.9718 1.9733 417.7364 418.1158 0.0570 -1.0000 -1.0000 2113141 1584969677.70 151.4003 60.0051 32.0000 1.9726 1.9740 417.7651 418.1444 0.0570 -1.0000 -1.0000 2113211 1584969677.80 151.4003 60.0051 32.0000 1.9713 1.9728 417.4941 417.8716 0.0567 -1.0000 -1.0000 2113281 1584969677.90 151.4003 60.0051 32.0000 1.9716 1.9731 417.6895 418.0676 0.0567 -1.0000 -1.0000 2113571 1584969678.00 151.4003 60.0051 32.0000 1.9708 1.9723 417.5133 417.8909 0.0568 -1.0000 -1.0000 2113641 1584969678.10 151.4003 60.0051 32.0000 1.9730 1.9745 417.3418 417.7212 0.0570 -1.0000 -1.0000 2113711 1584969678.20 151.4003 60.0051 32.0000 1.9720 1.9734 417.3780 417.7561 0.0568 -1.0000 -1.0000 2113771 1584969678.30 151.3546 60.0051 32.0000 1.9722 1.9736 417.4511 417.8302 0.0570 -1.0000 -1.0000 2113841 1584969678.40 151.3346 60.0051 32.0000 1.9710 1.9725 417.5292 417.9084 0.0570 -1.0000 -1.0000 2113920 1584969678.50 151.3346 60.0051 32.0000 1.9709 1.9723 417.3562 417.7349 0.0570 -1.0000 -1.0000 2114051 1584969678.60 151.3346 60.0051 32.0000 1.9723 1.9738 417.3651 417.7448 0.0571 -1.0000 -1.0000 2114110 1584969678.70 151.3346 60.0051 32.0000 1.9726 1.9741 417.2564 417.6357 0.0570 -1.0000 -1.0000 2114180 1584969678.80 151.3346 60.0051 32.0000 1.9719 1.9734 417.4317 417.8100 0.0568 -1.0000 -1.0000 2114250 1584969678.90 151.3346 60.0051 32.0000 1.9720 1.9734 417.7088 418.0880 0.0570 -1.0000 -1.0000 2114310 1584969679.00 151.3097 60.0051 32.0000 1.9726 1.9741 417.6161 417.9956 0.0570 -1.0000 -1.0000 2114380 1584969679.10 151.3097 60.0051 32.0000 1.9716 1.9731 417.6144 417.9929 0.0568 -1.0000 -1.0000 2114810 1584969679.20 151.3097 60.0051 32.0000 1.9711 1.9726 417.4060 417.7852 0.0570 -1.0000 -1.0000 2114870 1584969679.30 151.3097 60.0051 32.0000 1.9703 1.9718 417.5960 417.9761 0.0572 -1.0000 -1.0000 2114940 1584969679.40 151.3097 60.0051 32.0000 1.9731 1.9746 417.4873 417.8674 0.0571 -1.0000 -1.0000 2115010 1584969679.50 151.3695 60.0051 32.0000 1.9731 1.9746 417.4793 417.8589 0.0570 -1.0000 -1.0000 2115080 1584969679.60 151.3770 60.0051 32.0000 1.9713 1.9728 417.4891 417.8682 0.0570 -1.0000 -1.0000 2115140 1584969679.70 151.3770 60.0051 32.0000 1.9715 1.9730 417.5407 417.9198 0.0570 -1.0000 -1.0000 2115200 1584969679.80 151.3770 60.0051 32.0000 1.9726 1.9741 417.5415 417.9215 0.0571 -1.0000 -1.0000 2115280 1584969679.90 151.3770 60.0051 32.0000 1.9714 1.9729 417.7161 418.0962 0.0571 -1.0000 -1.0000 2115340 1584969680.00 151.3764 60.0050 32.0000 1.9724 1.9739 417.7877 418.1679 0.0571 -1.0000 -1.0000 2115400 1584969680.10 151.3706 60.0046 32.0000 1.9710 1.9725 417.6425 418.0232 0.0572 -1.0000 -1.0000 2115470 1584969680.20 151.3706 60.0046 32.0000 1.9723 1.9738 417.5696 417.9497 0.0571 -1.0000 -1.0000 2115540 1584969680.30 151.3706 60.0046 32.0000 1.9736 1.9750 417.2060 417.5857 0.0572 -1.0000 -1.0000 2115600 1584969680.40 151.3706 60.0046 32.0000 1.9709 1.9724 417.2839 417.6653 0.0573 -1.0000 -1.0000 2115670 1584969680.50 151.3706 60.0046 32.0000 1.9725 1.9739 417.4746 417.8546 0.0572 -1.0000 -1.0000 2115729 1584969680.60 151.3391 60.0046 32.0000 1.9717 1.9732 417.5731 417.9548 0.0574 -1.0000 -1.0000 2115839 1584969680.70 151.3202 60.0046 32.0000 1.9714 1.9729 417.6962 418.0773 0.0572 -1.0000 -1.0000 2115909 1584969680.80 151.3202 60.0046 32.0000 1.9721 1.9736 417.7710 418.1527 0.0574 -1.0000 -1.0000 2115979 1584969680.90 151.3202 60.0046 32.0000 1.9725 1.9740 417.5938 417.9755 0.0573 -1.0000 -1.0000 2116039 1584969681.00 151.3202 60.0046 32.0000 1.9723 1.9738 417.3297 417.7103 0.0572 -1.0000 -1.0000 2116109 1584969681.10 151.3202 60.0046 32.0000 1.9715 1.9729 417.3392 417.7193 0.0572 -1.0000 -1.0000 2116179 1584969681.20 151.3504 60.0046 32.0000 1.9720 1.9734 417.4755 417.8571 0.0574 -1.0000 -1.0000 2116239 1584969681.30 151.4471 60.0046 32.0000 1.9723 1.9738 417.5471 417.9283 0.0573 -1.0000 -1.0000 2116309 1584969681.40 151.4471 60.0046 32.0000 1.9712 1.9726 417.8477 418.2300 0.0575 -1.0000 -1.0000 2116459 1584969681.50 151.4471 60.0046 32.0000 1.9711 1.9726 417.7695 418.1518 0.0574 -1.0000 -1.0000 2116529 1584969681.60 151.4471 60.0046 32.0000 1.9717 1.9732 417.6493 418.0317 0.0574 -1.0000 -1.0000 2116599 1584969681.70 151.4471 60.0046 32.0000 1.9704 1.9719 417.3603 417.7416 0.0573 -1.0000 -1.0000 2116659 1584969681.80 151.6027 60.0046 32.0000 1.9733 1.9748 417.3918 417.7741 0.0575 -1.0000 -1.0000 2116729 1584969681.90 151.6027 60.0046 32.0000 1.9721 1.9736 417.4912 417.8733 0.0574 -1.0000 -1.0000 2116799 1584969682.00 151.6027 60.0046 32.0000 1.9722 1.9737 417.7427 418.1241 0.0572 -1.0000 -1.0000 2116859 1584969682.10 151.6027 60.0046 32.0000 1.9706 1.9721 417.7462 418.1272 0.0572 -1.0000 -1.0000 2116929 1584969682.20 151.6027 60.0046 32.0000 1.9713 1.9728 417.7279 418.1090 0.0572 -1.0000 -1.0000 2117569 1584969682.30 151.5354 60.0046 32.0000 1.9707 1.9721 417.5670 417.9484 0.0573 -1.0000 -1.0000 2117628 1584969682.40 151.5354 60.0046 32.0000 1.9737 1.9752 417.4832 417.8654 0.0574 -1.0000 -1.0000 2117708 1584969682.50 151.5354 60.0046 32.0000 1.9728 1.9743 417.2709 417.6517 0.0572 -1.0000 -1.0000 2117769 1584969682.60 151.5354 60.0046 32.0000 1.9726 1.9741 417.2831 417.6643 0.0573 -1.0000 -1.0000 2117828 1584969682.70 151.5354 60.0046 32.0000 1.9721 1.9735 417.5846 417.9656 0.0573 -1.0000 -1.0000 2117908 1584969682.80 151.5100 60.0046 32.0000 1.9702 1.9717 417.7764 418.1584 0.0574 -1.0000 -1.0000 2117968 1584969682.90 151.3701 60.0046 32.0000 1.9710 1.9724 417.6116 417.9930 0.0573 -1.0000 -1.0000 2118028 1584969683.00 151.3701 60.0046 32.0000 1.9705 1.9719 417.6204 418.0012 0.0572 -1.0000 -1.0000 2118108 1584969683.10 151.3701 60.0046 32.0000 1.9709 1.9724 417.3362 417.7176 0.0574 -1.0000 -1.0000 2118168 1584969683.20 151.3701 60.0046 32.0000 1.9718 1.9733 417.1980 417.5795 0.0574 -1.0000 -1.0000 2118298 1584969683.30 151.3701 60.0046 32.0000 1.9719 1.9734 417.2552 417.6369 0.0574 -1.0000 -1.0000 2118368 1584969683.40 151.6426 60.0046 32.0000 1.9717 1.9732 417.2883 417.6696 0.0574 -1.0000 -1.0000 2118438 1584969683.50 151.6426 60.0046 32.0000 1.9729 1.9744 417.4091 417.7913 0.0574 -1.0000 -1.0000 2118508 1584969683.60 151.6426 60.0046 32.0000 1.9719 1.9733 417.8153 418.1971 0.0573 -1.0000 -1.0000 2118568 1584969683.70 151.6426 60.0046 32.0000 1.9704 1.9719 417.6253 418.0072 0.0574 -1.0000 -1.0000 2118808 1584969683.80 151.6426 60.0046 32.0000 1.9722 1.9737 417.6803 418.0637 0.0576 -1.0000 -1.0000 2118878 1584969683.90 151.6426 60.0046 32.0000 1.9729 1.9744 417.4129 417.7961 0.0575 -1.0000 -1.0000 2118948 1584969684.00 151.6426 60.0046 32.0000 1.9730 1.9745 417.4161 417.7991 0.0575 -1.0000 -1.0000 2119008 1584969684.10 151.5845 60.0046 32.0000 1.9729 1.9744 417.6288 418.0113 0.0575 -1.0000 -1.0000 2119078 1584969684.20 151.5845 60.0046 32.0000 1.9712 1.9727 417.7454 418.1286 0.0575 -1.0000 -1.0000 2119318 1584969684.30 151.5845 60.0046 32.0000 1.9707 1.9722 417.7860 418.1680 0.0574 -1.0000 -1.0000 2119378 1584969684.40 151.5845 60.0046 32.0000 1.9717 1.9732 417.5318 417.9137 0.0574 -1.0000 -1.0000 2119447 1584969684.50 151.5845 60.0046 32.0000 1.9734 1.9749 417.6266 418.0106 0.0577 -1.0000 -1.0000 2119517 1584969684.60 151.7195 60.0046 32.0000 1.9749 1.9764 417.4886 417.8713 0.0575 -1.0000 -1.0000 2119578 1584969684.70 151.7345 60.0046 32.0000 1.9713 1.9728 417.4278 417.8100 0.0574 -1.0000 -1.0000 2119847 1584969684.80 151.7345 60.0046 32.0000 1.9721 1.9736 417.5522 417.9349 0.0575 -1.0000 -1.0000 2119927 1584969684.90 151.7345 60.0046 32.0000 1.9718 1.9733 417.4926 417.8749 0.0574 -1.0000 -1.0000 2119987 1584969685.00 151.7345 60.0046 32.0000 1.9711 1.9726 417.5061 417.8881 0.0574 -1.0000 -1.0000 2120067 1584969685.10 151.6729 60.0047 32.0000 1.9726 1.9741 417.6528 418.0359 0.0576 -1.0000 -1.0000 2120127 1584969685.20 151.5544 60.0048 32.0000 1.9742 1.9757 417.5369 417.9197 0.0575 -1.0000 -1.0000 2120567 1584969685.30 151.5544 60.0048 32.0000 1.9722 1.9737 417.3137 417.6962 0.0575 -1.0000 -1.0000 2120637 1584969685.40 151.5544 60.0048 32.0000 1.9711 1.9726 417.3921 417.7752 0.0576 -1.0000 -1.0000 2120697 1584969685.50 151.5544 60.0048 32.0000 1.9708 1.9723 417.4250 417.8074 0.0575 -1.0000 -1.0000 2120767 1584969685.60 151.5544 60.0048 32.0000 1.9711 1.9726 417.6660 418.0497 0.0577 -1.0000 -1.0000 2120837 1584969685.70 151.5544 60.0048 32.0000 1.9699 1.9714 417.5358 417.9180 0.0574 -1.0000 -1.0000 2121067 1584969685.80 151.5544 60.0048 32.0000 1.9695 1.9710 417.4550 417.8368 0.0575 -1.0000 -1.0000 2121137 1584969685.90 151.5544 60.0048 32.0000 1.9702 1.9717 417.7299 418.1116 0.0574 -1.0000 -1.0000 2121197 1584969686.00 151.5544 60.0048 32.0000 1.9731 1.9746 417.7239 418.1068 0.0575 -1.0000 -1.0000 2121257 1584969686.10 151.5544 60.0048 32.0000 1.9725 1.9739 417.4650 417.8481 0.0576 -1.0000 -1.0000 2121336 1584969686.20 151.6015 60.0048 32.0000 1.9716 1.9730 417.4864 417.8690 0.0575 -1.0000 -1.0000 2121397 1584969686.30 151.6165 60.0048 32.0000 1.9702 1.9717 417.4987 417.8816 0.0576 -1.0000 -1.0000 2121456 1584969686.40 151.6165 60.0048 32.0000 1.9708 1.9723 417.6485 418.0310 0.0574 -1.0000 -1.0000 2121526 1584969686.50 151.6165 60.0048 32.0000 1.9714 1.9729 417.7178 418.1010 0.0576 -1.0000 -1.0000 2121596 1584969686.60 151.5759 60.0048 32.0000 1.9730 1.9745 417.5512 417.9352 0.0577 -1.0000 -1.0000 2121657 1584969686.70 151.5763 60.0048 32.0000 1.9731 1.9746 417.6604 418.0432 0.0576 -1.0000 -1.0000 2121726 1584969686.80 151.6826 60.0048 32.0000 1.9707 1.9722 417.3246 417.7084 0.0577 -1.0000 -1.0000 2121796 1584969686.90 151.6826 60.0048 32.0000 1.9712 1.9727 417.3215 417.7047 0.0576 -1.0000 -1.0000 2121856 1584969687.00 151.6826 60.0048 32.0000 1.9723 1.9738 417.5055 417.8900 0.0578 -1.0000 -1.0000 2121926 1584969687.10 151.6826 60.0048 32.0000 1.9707 1.9722 417.5963 417.9807 0.0577 -1.0000 -1.0000 2121996 1584969687.20 151.6826 60.0048 32.0000 1.9708 1.9723 417.7604 418.1455 0.0578 -1.0000 -1.0000 2122076 1584969687.30 151.6045 60.0048 32.0000 1.9720 1.9735 417.5101 417.8939 0.0576 -1.0000 -1.0000 2122156 1584969687.40 151.6045 60.0048 32.0000 1.9697 1.9712 417.6019 417.9861 0.0578 -1.0000 -1.0000 2122216 1584969687.50 151.6045 60.0048 32.0000 1.9724 1.9739 417.3435 417.7261 0.0577 -1.0000 -1.0000 2122286 1584969687.60 151.6045 60.0048 32.0000 1.9736 1.9751 417.3776 417.7630 0.0578 -1.0000 -1.0000 2122346 1584969687.70 151.6045 60.0048 32.0000 1.9735 1.9750 417.4617 417.8454 0.0576 -1.0000 -1.0000 2122416 1584969687.80 151.6045 60.0048 32.0000 1.9712 1.9727 417.4791 417.8620 0.0576 -1.0000 -1.0000 2122606 1584969687.90 151.4168 60.0048 32.0000 1.9706 1.9721 417.6556 418.0397 0.0578 -1.0000 -1.0000 2122676 1584969688.00 151.4168 60.0048 32.0000 1.9706 1.9721 417.7513 418.1355 0.0578 -1.0000 -1.0000 2122736 1584969688.10 151.4168 60.0048 32.0000 1.9710 1.9725 417.7536 418.1389 0.0579 -1.0000 -1.0000 2122816 1584969688.20 151.4168 60.0048 32.0000 1.9722 1.9737 417.5821 417.9660 0.0577 -1.0000 -1.0000 2122896 1584969688.30 151.4168 60.0048 32.0000 1.9729 1.9744 417.3217 417.7070 0.0580 -1.0000 -1.0000 2123116 1584969688.40 151.4663 60.0048 32.0000 1.9727 1.9742 417.6000 417.9853 0.0578 -1.0000 -1.0000 2123186 1584969688.50 151.4663 60.0048 32.0000 1.9721 1.9736 417.7209 418.1045 0.0576 -1.0000 -1.0000 2123246 1584969688.60 151.4663 60.0048 32.0000 1.9707 1.9722 417.7053 418.0903 0.0578 -1.0000 -1.0000 2123315 1584969688.70 151.4663 60.0048 32.0000 1.9708 1.9723 417.7959 418.1809 0.0578 -1.0000 -1.0000 2123386 1584969688.80 151.4663 60.0048 32.0000 1.9710 1.9725 417.7939 418.1807 0.0580 -1.0000 -1.0000 2123625 1584969688.90 151.4297 60.0048 32.0000 1.9722 1.9737 417.8112 418.1964 0.0579 -1.0000 -1.0000 2123685 1584969689.00 151.4022 60.0048 32.0000 1.9734 1.9749 417.4752 417.8603 0.0579 -1.0000 -1.0000 2123755 1584969689.10 151.4022 60.0048 32.0000 1.9722 1.9737 417.3441 417.7286 0.0578 -1.0000 -1.0000 2123815 1584969689.20 151.4022 60.0048 32.0000 1.9730 1.9745 417.3541 417.7384 0.0577 -1.0000 -1.0000 2123885 1584969689.30 151.4022 60.0048 32.0000 1.9719 1.9734 417.4371 417.8221 0.0579 -1.0000 -1.0000 2124855 1584969689.40 151.4022 60.0048 32.0000 1.9710 1.9725 417.6086 417.9938 0.0579 -1.0000 -1.0000 2124915 1584969689.50 151.4022 60.0048 32.0000 1.9705 1.9720 417.6020 417.9864 0.0577 -1.0000 -1.0000 2124984 1584969689.60 151.4022 60.0048 32.0000 1.9723 1.9738 417.4931 417.8780 0.0579 -1.0000 -1.0000 2125055 1584969689.70 151.4022 60.0048 32.0000 1.9748 1.9763 417.3883 417.7730 0.0577 -1.0000 -1.0000 2125114 1584969689.80 151.4022 60.0048 32.0000 1.9723 1.9738 417.2787 417.6626 0.0578 -1.0000 -1.0000 2125185 1584969689.90 151.4022 60.0048 32.0000 1.9715 1.9730 417.3852 417.7689 0.0577 -1.0000 -1.0000 2125244 1584969690.00 151.3857 60.0048 32.0000 1.9742 1.9757 417.6251 418.0090 0.0577 -1.0000 -1.0000 2125314 1584969690.10 151.3857 60.0048 32.0000 1.9705 1.9720 417.6274 418.0119 0.0578 -1.0000 -1.0000 2125384 1584969690.20 151.3857 60.0048 32.0000 1.9694 1.9709 417.7383 418.1238 0.0578 -1.0000 -1.0000 2125444 1584969690.30 151.3857 60.0048 32.0000 1.9720 1.9735 417.8306 418.2156 0.0578 -1.0000 -1.0000 2125504 1584969690.40 151.3857 60.0048 32.0000 1.9719 1.9734 417.5860 417.9710 0.0578 -1.0000 -1.0000 2125584 1584969690.50 151.3781 60.0050 32.0000 1.9721 1.9736 417.2750 417.6589 0.0577 -1.0000 -1.0000 2125644 1584969690.60 151.3563 60.0054 32.0000 1.9736 1.9751 417.5713 417.9554 0.0577 -1.0000 -1.0000 2125714 1584969690.70 151.3563 60.0054 32.0000 1.9717 1.9732 417.7006 418.0846 0.0576 -1.0000 -1.0000 2125784 1584969690.80 151.3563 60.0054 32.0000 1.9698 1.9713 417.7957 418.1796 0.0578 -1.0000 -1.0000 2125844 1584969690.90 151.3563 60.0054 32.0000 1.9697 1.9712 417.6893 418.0734 0.0576 -1.0000 -1.0000 2125914 1584969691.00 151.3563 60.0054 32.0000 1.9720 1.9735 417.6566 418.0397 0.0575 -1.0000 -1.0000 2125984 1584969691.10 151.4341 60.0054 32.0000 1.9733 1.9748 417.7444 418.1279 0.0576 -1.0000 -1.0000 2126044 1584969691.20 151.4341 60.0054 32.0000 1.9735 1.9750 417.4678 417.8522 0.0577 -1.0000 -1.0000 2126104 1584969691.30 151.4341 60.0054 32.0000 1.9738 1.9753 417.4699 417.8527 0.0576 -1.0000 -1.0000 2126184 1584969691.40 151.4341 60.0054 32.0000 1.9730 1.9745 417.3061 417.6896 0.0577 -1.0000 -1.0000 2126364 1584969691.50 151.4341 60.0054 32.0000 1.9722 1.9737 417.4749 417.8584 0.0577 -1.0000 -1.0000 2126434 1584969691.60 151.4204 60.0054 32.0000 1.9709 1.9724 417.7558 418.1402 0.0576 -1.0000 -1.0000 2126534 1584969691.70 151.3930 60.0054 32.0000 1.9704 1.9719 417.7294 418.1129 0.0576 -1.0000 -1.0000 2126594 1584969691.80 151.3930 60.0054 32.0000 1.9725 1.9740 417.6648 418.0497 0.0578 -1.0000 -1.0000 2126664 1584969691.90 151.3930 60.0054 32.0000 1.9731 1.9746 417.1974 417.5815 0.0578 -1.0000 -1.0000 2127073 1584969692.00 151.3930 60.0054 32.0000 1.9729 1.9744 417.2517 417.6351 0.0576 -1.0000 -1.0000 2127133 1584969692.10 151.3930 60.0054 32.0000 1.9716 1.9731 417.5175 417.9012 0.0577 -1.0000 -1.0000 2127203 1584969692.20 151.5435 60.0054 32.0000 1.9709 1.9724 417.5318 417.9150 0.0575 -1.0000 -1.0000 2127263 1584969692.30 151.5435 60.0054 32.0000 1.9705 1.9720 417.8264 418.2110 0.0578 -1.0000 -1.0000 2127333 1584969692.40 151.5435 60.0054 32.0000 1.9711 1.9726 417.6304 418.0142 0.0576 -1.0000 -1.0000 2127573 1584969692.50 151.5435 60.0054 32.0000 1.9724 1.9739 417.6865 418.0692 0.0574 -1.0000 -1.0000 2127633 1584969692.60 151.5435 60.0054 32.0000 1.9713 1.9728 417.6148 417.9982 0.0576 -1.0000 -1.0000 2127693 1584969692.70 151.5435 60.0054 32.0000 1.9727 1.9742 417.3487 417.7321 0.0576 -1.0000 -1.0000 2127773 1584969692.80 151.5435 60.0054 32.0000 1.9712 1.9727 417.3808 417.7630 0.0574 -1.0000 -1.0000 2127833 1584969692.90 151.5435 60.0054 32.0000 1.9725 1.9740 417.5018 417.8847 0.0575 -1.0000 -1.0000 2128063 1584969693.00 151.5222 60.0054 32.0000 1.9711 1.9726 417.6331 418.0156 0.0574 -1.0000 -1.0000 2128133 1584969693.10 151.5222 60.0054 32.0000 1.9712 1.9727 417.8348 418.2182 0.0576 -1.0000 -1.0000 2128193 1584969693.20 151.5222 60.0054 32.0000 1.9709 1.9724 417.5786 417.9622 0.0577 -1.0000 -1.0000 2128263 1584969693.30 151.6010 60.0054 32.0000 1.9715 1.9730 417.6087 417.9922 0.0576 -1.0000 -1.0000 2128333 1584969693.40 151.6010 60.0054 32.0000 1.9723 1.9738 417.5589 417.9415 0.0574 -1.0000 -1.0000 2128563 1584969693.50 151.6010 60.0054 32.0000 1.9726 1.9741 417.2735 417.6549 0.0574 -1.0000 -1.0000 2128633 1584969693.60 151.6010 60.0054 32.0000 1.9726 1.9741 417.5636 417.9455 0.0573 -1.0000 -1.0000 2128693 1584969693.70 151.6010 60.0054 32.0000 1.9718 1.9733 417.7737 418.1567 0.0575 -1.0000 -1.0000 2128763 1584969693.80 151.6010 60.0054 32.0000 1.9723 1.9738 417.5897 417.9723 0.0574 -1.0000 -1.0000 2128832 1584969693.90 151.6476 60.0054 32.0000 1.9738 1.9753 417.4688 417.8497 0.0572 -1.0000 -1.0000 2129062 1584969694.00 151.6476 60.0054 32.0000 1.9741 1.9756 417.2784 417.6606 0.0574 -1.0000 -1.0000 2129122 1584969694.10 151.6476 60.0054 32.0000 1.9723 1.9738 417.3016 417.6821 0.0572 -1.0000 -1.0000 2129192 1584969694.20 151.6476 60.0054 32.0000 1.9725 1.9740 417.5614 417.9426 0.0573 -1.0000 -1.0000 2129262 1584969694.30 151.6476 60.0054 32.0000 1.9721 1.9736 417.5058 417.8874 0.0573 -1.0000 -1.0000 2129322 1584969694.40 151.4804 60.0054 32.0000 1.9732 1.9747 417.8035 418.1843 0.0572 -1.0000 -1.0000 2129392 1584969694.50 151.4088 60.0054 32.0000 1.9715 1.9730 418.0330 418.4142 0.0572 -1.0000 -1.0000 2129612 1584969694.60 151.4088 60.0054 32.0000 1.9710 1.9725 417.6288 418.0092 0.0570 -1.0000 -1.0000 2129692 1584969694.70 151.4088 60.0054 32.0000 1.9712 1.9727 417.5431 417.9232 0.0572 -1.0000 -1.0000 2129772 1584969694.80 151.4088 60.0054 32.0000 1.9722 1.9737 417.5556 417.9351 0.0570 -1.0000 -1.0000 2129832 1584969694.90 151.4088 60.0054 32.0000 1.9711 1.9726 417.3866 417.7651 0.0570 -1.0000 -1.0000 2129892 1584969695.00 151.4014 60.0056 32.0000 1.9717 1.9731 417.5327 417.9122 0.0570 -1.0000 -1.0000 2129962 1584969695.10 151.4014 60.0056 32.0000 1.9717 1.9732 417.4210 417.7999 0.0569 -1.0000 -1.0000 2130032 1584969695.20 151.4014 60.0056 32.0000 1.9710 1.9724 417.7749 418.1534 0.0569 -1.0000 -1.0000 2130102 1584969695.30 151.4014 60.0056 32.0000 1.9703 1.9717 417.7864 418.1665 0.0571 -1.0000 -1.0000 2130172 1584969695.40 151.4014 60.0056 32.0000 1.9716 1.9730 417.5799 417.9582 0.0568 -1.0000 -1.0000 2130232 1584969695.50 151.4014 60.0056 32.0000 1.9735 1.9750 417.6881 418.0666 0.0569 -1.0000 -1.0000 2130572 1584969695.60 151.4014 60.0056 32.0000 1.9736 1.9750 417.4701 417.8499 0.0571 -1.0000 -1.0000 2130631 1584969695.70 151.4014 60.0056 32.0000 1.9734 1.9749 417.2952 417.6745 0.0570 -1.0000 -1.0000 2130692 1584969695.80 151.4014 60.0056 32.0000 1.9710 1.9725 417.3407 417.7195 0.0570 -1.0000 -1.0000 2130772 1584969695.90 151.4014 60.0056 32.0000 1.9697 1.9712 417.5458 417.9237 0.0569 -1.0000 -1.0000 2130831 1584969696.00 151.4014 60.0056 32.0000 1.9701 1.9716 417.5933 417.9725 0.0569 -1.0000 -1.0000 2131111 1584969696.10 151.4019 60.0056 32.0000 1.9727 1.9742 417.5414 417.9197 0.0569 -1.0000 -1.0000 2131181 1584969696.20 151.4019 60.0056 32.0000 1.9740 1.9754 417.4784 417.8571 0.0569 -1.0000 -1.0000 2131241 1584969696.30 151.5612 60.0056 32.0000 1.9727 1.9742 417.3748 417.7526 0.0568 -1.0000 -1.0000 2131311 1584969696.40 151.6964 60.0056 32.0000 1.9733 1.9748 417.4716 417.8494 0.0568 -1.0000 -1.0000 2131381 1584969696.50 151.6964 60.0056 32.0000 1.9738 1.9753 417.6121 417.9906 0.0568 -1.0000 -1.0000 2131611 1584969696.60 151.6964 60.0056 32.0000 1.9700 1.9714 417.7840 418.1621 0.0568 -1.0000 -1.0000 2131671 1584969696.70 151.6964 60.0056 32.0000 1.9706 1.9721 417.6807 418.0602 0.0570 -1.0000 -1.0000 2131751 1584969696.80 151.6964 60.0056 32.0000 1.9724 1.9738 417.7294 418.1090 0.0569 -1.0000 -1.0000 2131811 1584969696.90 151.7079 60.0056 32.0000 1.9732 1.9747 417.4860 417.8643 0.0569 -1.0000 -1.0000 2131881 1584969697.00 151.7079 60.0056 32.0000 1.9750 1.9765 417.4699 417.8482 0.0568 -1.0000 -1.0000 2132111 1584969697.10 151.6766 60.0056 32.0000 1.9719 1.9734 417.6248 418.0029 0.0568 -1.0000 -1.0000 2132171 1584969697.20 151.6256 60.0056 32.0000 1.9703 1.9718 417.5985 417.9768 0.0568 -1.0000 -1.0000 2132241 1584969697.30 151.6256 60.0056 32.0000 1.9696 1.9710 417.6737 418.0513 0.0568 -1.0000 -1.0000 2132321 1584969697.40 151.6256 60.0056 32.0000 1.9723 1.9738 417.7446 418.1237 0.0569 -1.0000 -1.0000 2132391 1584969697.50 151.6256 60.0056 32.0000 1.9710 1.9725 417.7308 418.1101 0.0570 -1.0000 -1.0000 2132571 1584969697.60 151.6256 60.0056 32.0000 1.9698 1.9713 417.5991 417.9785 0.0569 -1.0000 -1.0000 2132640 1584969697.70 151.6243 60.0056 32.0000 1.9724 1.9739 417.5817 417.9608 0.0570 -1.0000 -1.0000 2132700 1584969697.80 151.6243 60.0056 32.0000 1.9732 1.9746 417.4988 417.8769 0.0568 -1.0000 -1.0000 2132771 1584969697.90 151.6243 60.0056 32.0000 1.9721 1.9736 417.2869 417.6646 0.0568 -1.0000 -1.0000 2132830 1584969698.00 151.6243 60.0056 32.0000 1.9718 1.9732 417.5420 417.9215 0.0570 -1.0000 -1.0000 2133090 1584969698.10 151.6243 60.0056 32.0000 1.9713 1.9727 417.6609 418.0388 0.0567 -1.0000 -1.0000 2133270 1584969698.20 151.5217 60.0056 32.0000 1.9710 1.9725 417.7414 418.1197 0.0569 -1.0000 -1.0000 2133390 1584969698.30 151.4905 60.0056 32.0000 1.9725 1.9740 417.6779 418.0567 0.0569 -1.0000 -1.0000 2133450 1584969698.40 151.4905 60.0056 32.0000 1.9712 1.9727 417.4886 417.8667 0.0568 -1.0000 -1.0000 2133520 1584969698.50 151.4905 60.0056 32.0000 1.9709 1.9724 417.2647 417.6420 0.0567 -1.0000 -1.0000 2133830 1584969698.60 151.4905 60.0056 32.0000 1.9714 1.9729 417.2952 417.6725 0.0567 -1.0000 -1.0000 2133900 1584969698.70 151.4905 60.0056 32.0000 1.9723 1.9738 417.4163 417.7941 0.0568 -1.0000 -1.0000 2133970 1584969698.80 151.4905 60.0056 32.0000 1.9721 1.9736 417.4481 417.8249 0.0567 -1.0000 -1.0000 2134030 1584969698.90 151.4905 60.0056 32.0000 1.9699 1.9713 417.6910 418.0700 0.0569 -1.0000 -1.0000 2134100 1584969699.00 151.4905 60.0056 32.0000 1.9718 1.9733 417.6365 418.0144 0.0567 -1.0000 -1.0000 2134170 1584969699.10 151.4905 60.0056 32.0000 1.9718 1.9733 417.6214 417.9984 0.0566 -1.0000 -1.0000 2134350 1584969699.20 151.4905 60.0056 32.0000 1.9718 1.9732 417.5019 417.8793 0.0568 -1.0000 -1.0000 2134409 1584969699.30 151.4699 60.0056 32.0000 1.9717 1.9732 417.2969 417.6751 0.0569 -1.0000 -1.0000 2134489 1584969699.40 151.4699 60.0056 32.0000 1.9719 1.9734 417.5460 417.9241 0.0569 -1.0000 -1.0000 2134550 1584969699.50 151.4699 60.0056 32.0000 1.9708 1.9723 417.6662 418.0442 0.0567 -1.0000 -1.0000 2134619 1584969699.60 151.5074 60.0056 32.0000 1.9712 1.9726 417.7068 418.0843 0.0568 -1.0000 -1.0000 2134679 1584969699.70 151.5074 60.0056 32.0000 1.9709 1.9724 417.6813 418.0596 0.0567 -1.0000 -1.0000 2134749 1584969699.80 151.4997 60.0056 32.0000 1.9700 1.9715 417.5470 417.9233 0.0565 -1.0000 -1.0000 2134819 1584969699.90 151.3533 60.0045 32.0000 1.9726 1.9741 417.4844 417.8608 0.0566 -1.0000 -1.0000 2134879 1584969700.00 151.3533 60.0045 32.0000 1.9741 1.9756 417.3324 417.7094 0.0567 -1.0000 -1.0000 2134939 1584969700.10 151.3533 60.0045 32.0000 1.9722 1.9737 417.1605 417.5369 0.0566 -1.0000 -1.0000 2135619 1584969700.20 151.3533 60.0045 32.0000 1.9716 1.9731 417.2742 417.6496 0.0565 -1.0000 -1.0000 2135679 1584969700.30 151.3533 60.0045 32.0000 1.9707 1.9722 417.5866 417.9624 0.0565 -1.0000 -1.0000 2135739 1584969700.40 151.3533 60.0045 32.0000 1.9702 1.9716 417.7491 418.1260 0.0566 -1.0000 -1.0000 2135819 1584969700.50 151.2257 60.0045 32.0000 1.9723 1.9738 417.7586 418.1361 0.0567 -1.0000 -1.0000 2135879 1584969700.60 151.2257 60.0045 32.0000 1.9722 1.9737 417.5447 417.9211 0.0565 -1.0000 -1.0000 2135949 1584969700.70 151.2257 60.0045 32.0000 1.9710 1.9725 417.3298 417.7069 0.0567 -1.0000 -1.0000 2136019 1584969700.80 151.2257 60.0045 32.0000 1.9726 1.9740 417.2427 417.6192 0.0566 -1.0000 -1.0000 2136079 1584969700.90 151.2257 60.0045 32.0000 1.9725 1.9740 417.1718 417.5482 0.0566 -1.0000 -1.0000 2136139 1584969701.00 151.2257 60.0045 32.0000 1.9723 1.9738 417.3480 417.7251 0.0567 -1.0000 -1.0000 2136219 1584969701.10 151.2318 60.0045 32.0000 1.9721 1.9736 417.5780 417.9538 0.0564 -1.0000 -1.0000 2136349 1584969701.20 151.5029 60.0045 32.0000 1.9703 1.9717 417.6497 418.0267 0.0567 -1.0000 -1.0000 2136408 1584969701.30 151.5029 60.0045 32.0000 1.9704 1.9719 417.8015 418.1793 0.0567 -1.0000 -1.0000 2136478 1584969701.40 151.5029 60.0045 32.0000 1.9706 1.9721 417.5931 417.9705 0.0567 -1.0000 -1.0000 2136538 1584969701.50 151.5029 60.0045 32.0000 1.9725 1.9740 417.4235 417.8000 0.0567 -1.0000 -1.0000 2136618 1584969701.60 151.5029 60.0045 32.0000 1.9728 1.9742 417.3456 417.7233 0.0568 -1.0000 -1.0000 2136848 1584969701.70 151.5029 60.0045 32.0000 1.9721 1.9736 417.3735 417.7511 0.0567 -1.0000 -1.0000 2136908 1584969701.80 151.5029 60.0045 32.0000 1.9729 1.9744 417.7021 418.0794 0.0568 -1.0000 -1.0000 2136988 1584969701.90 151.5029 60.0045 32.0000 1.9722 1.9737 417.6647 418.0430 0.0568 -1.0000 -1.0000 2137048 1584969702.00 151.5029 60.0045 32.0000 1.9712 1.9727 417.6969 418.0738 0.0567 -1.0000 -1.0000 2137108 1584969702.10 151.5029 60.0045 32.0000 1.9727 1.9741 417.6390 418.0175 0.0568 -1.0000 -1.0000 2137308 1584969702.20 151.5029 60.0045 32.0000 1.9728 1.9742 417.5787 417.9570 0.0569 -1.0000 -1.0000 2137368 1584969702.30 151.5258 60.0045 32.0000 1.9725 1.9740 417.4341 417.8131 0.0569 -1.0000 -1.0000 2137438 1584969702.40 151.5327 60.0045 32.0000 1.9731 1.9746 417.3036 417.6819 0.0569 -1.0000 -1.0000 2137508 1584969702.50 151.5327 60.0045 32.0000 1.9732 1.9747 417.6120 417.9909 0.0569 -1.0000 -1.0000 2137568 1584969702.60 151.5327 60.0045 32.0000 1.9716 1.9731 417.9192 418.2978 0.0568 -1.0000 -1.0000 2137848 1584969702.70 151.5327 60.0045 32.0000 1.9721 1.9736 417.8323 418.2110 0.0569 -1.0000 -1.0000 2137918 1584969702.80 151.5327 60.0045 32.0000 1.9727 1.9742 417.6964 418.0752 0.0569 -1.0000 -1.0000 2137978 1584969702.90 151.5327 60.0045 32.0000 1.9748 1.9762 417.5250 417.9031 0.0568 -1.0000 -1.0000 2138048 1584969703.00 151.3770 60.0045 32.0000 1.9732 1.9747 417.3673 417.7452 0.0568 -1.0000 -1.0000 2138117 1584969703.10 151.3770 60.0045 32.0000 1.9731 1.9746 417.2306 417.6086 0.0569 -1.0000 -1.0000 2138188 1584969703.20 151.3770 60.0045 32.0000 1.9695 1.9710 417.5806 417.9601 0.0570 -1.0000 -1.0000 2138577 1584969703.30 151.3770 60.0045 32.0000 1.9709 1.9724 417.7959 418.1757 0.0570 -1.0000 -1.0000 2138652 1584969703.40 151.3770 60.0045 32.0000 1.9719 1.9733 417.8471 418.2261 0.0570 -1.0000 -1.0000 2138709 1584969703.50 151.3770 60.0045 32.0000 1.9724 1.9739 417.8198 418.2005 0.0572 -1.0000 -1.0000 2138789 1584969703.60 151.3770 60.0045 32.0000 1.9722 1.9736 417.2160 417.5960 0.0572 -1.0000 -1.0000 2138849 1584969703.70 151.3770 60.0045 32.0000 1.9727 1.9742 417.3695 417.7500 0.0571 -1.0000 -1.0000 2138908 1584969703.80 151.3770 60.0045 32.0000 1.9720 1.9735 417.4815 417.8612 0.0571 -1.0000 -1.0000 2138988 1584969703.90 151.3770 60.0045 32.0000 1.9719 1.9734 417.6837 418.0636 0.0570 -1.0000 -1.0000 2139058 1584969704.00 151.3770 60.0045 32.0000 1.9708 1.9723 417.7599 418.1396 0.0571 -1.0000 -1.0000 2139138 1584969704.10 151.3770 60.0045 32.0000 1.9708 1.9723 417.8348 418.2143 0.0570 -1.0000 -1.0000 2139208 1584969704.20 151.4210 60.0045 32.0000 1.9715 1.9730 417.6914 418.0706 0.0569 -1.0000 -1.0000 2139338 1584969704.30 151.4210 60.0045 32.0000 1.9741 1.9755 417.3420 417.7203 0.0568 -1.0000 -1.0000 2139398 1584969704.40 151.4210 60.0045 32.0000 1.9733 1.9748 417.3131 417.6918 0.0570 -1.0000 -1.0000 2139468 1584969704.50 151.4428 60.0045 32.0000 1.9732 1.9747 417.2491 417.6279 0.0570 -1.0000 -1.0000 2139528 1584969704.60 151.4639 60.0045 32.0000 1.9721 1.9736 417.3213 417.6992 0.0568 -1.0000 -1.0000 2139598 1584969704.70 151.4218 60.0028 32.0000 1.9707 1.9722 417.6920 418.0711 0.0569 -1.0000 -1.0000 2139668 1584969704.80 151.4197 60.0028 32.0000 1.9712 1.9727 417.8588 418.2366 0.0568 -1.0000 -1.0000 2139728 1584969704.90 151.4197 60.0028 32.0000 1.9713 1.9728 417.6300 418.0092 0.0570 -1.0000 -1.0000 2139798 1584969705.00 151.4197 60.0028 32.0000 1.9718 1.9733 417.5894 417.9669 0.0567 -1.0000 -1.0000 2139868 1584969705.10 151.4197 60.0028 32.0000 1.9701 1.9716 417.2296 417.6065 0.0567 -1.0000 -1.0000 2139928 1584969705.20 151.4232 60.0028 32.0000 1.9717 1.9731 417.3430 417.7207 0.0566 -1.0000 -1.0000 2140637 1584969705.30 151.6011 60.0028 32.0000 1.9731 1.9746 417.2823 417.6573 0.0565 -1.0000 -1.0000 2140717 1584969705.40 151.6011 60.0028 32.0000 1.9716 1.9730 417.7597 418.1358 0.0564 -1.0000 -1.0000 2140777 1584969705.50 151.6011 60.0028 32.0000 1.9705 1.9719 417.6970 418.0712 0.0561 -1.0000 -1.0000 2140857 1584969705.60 151.6011 60.0028 32.0000 1.9712 1.9727 417.7388 418.1109 0.0559 -1.0000 -1.0000 2140917 1584969705.70 151.6011 60.0028 32.0000 1.9720 1.9734 417.8322 418.2029 0.0557 -1.0000 -1.0000 2140987 1584969705.80 151.6011 60.0028 32.0000 1.9725 1.9740 417.3059 417.6766 0.0557 -1.0000 -1.0000 2141057 1584969705.90 151.6011 60.0028 32.0000 1.9723 1.9737 417.2312 417.6008 0.0556 -1.0000 -1.0000 2141117 1584969706.00 151.4131 60.0028 32.0000 1.9704 1.9718 417.2524 417.6213 0.0555 -1.0000 -1.0000 2141187 1584969706.10 151.4131 60.0028 32.0000 1.9693 1.9707 417.3791 417.7485 0.0554 -1.0000 -1.0000 2141257 1584969706.20 151.4131 60.0028 32.0000 1.9696 1.9711 417.5392 417.9077 0.0554 -1.0000 -1.0000 2141337 1584969706.30 151.4131 60.0028 32.0000 1.9710 1.9725 417.8337 418.2022 0.0553 -1.0000 -1.0000 2141397 1584969706.40 151.4204 60.0028 32.0000 1.9708 1.9722 417.7356 418.1027 0.0551 -1.0000 -1.0000 2141467 1584969706.50 151.5681 60.0028 32.0000 1.9702 1.9716 417.5801 417.9457 0.0549 -1.0000 -1.0000 2141537 1584969706.60 151.5681 60.0028 32.0000 1.9718 1.9732 417.3850 417.7507 0.0550 -1.0000 -1.0000 2141597 1584969706.70 151.5681 60.0028 32.0000 1.9715 1.9729 417.4274 417.7924 0.0548 -1.0000 -1.0000 2141837 1584969706.80 151.5681 60.0028 32.0000 1.9713 1.9727 417.4850 417.8498 0.0548 -1.0000 -1.0000 2141897 1584969706.90 151.5681 60.0028 32.0000 1.9693 1.9707 417.6378 418.0031 0.0548 -1.0000 -1.0000 2141957 1584969707.00 151.5681 60.0028 32.0000 1.9711 1.9726 417.7098 418.0756 0.0550 -1.0000 -1.0000 2142037 1584969707.10 151.5681 60.0028 32.0000 1.9720 1.9734 417.8643 418.2298 0.0549 -1.0000 -1.0000 2142097 1584969707.20 151.5681 60.0028 32.0000 1.9722 1.9736 417.6791 418.0449 0.0549 -1.0000 -1.0000 2142157 1584969707.30 151.5681 60.0028 32.0000 1.9707 1.9721 417.5107 417.8759 0.0549 -1.0000 -1.0000 2142377 1584969707.40 151.5681 60.0028 32.0000 1.9724 1.9738 417.4822 417.8473 0.0548 -1.0000 -1.0000 2142436 1584969707.50 151.5681 60.0028 32.0000 1.9716 1.9730 417.3720 417.7369 0.0549 -1.0000 -1.0000 2142506 1584969707.60 151.4698 60.0028 32.0000 1.9711 1.9726 417.6218 417.9874 0.0549 -1.0000 -1.0000 2142566 1584969707.70 151.4698 60.0028 32.0000 1.9714 1.9728 417.5773 417.9418 0.0548 -1.0000 -1.0000 2142636 1584969707.80 151.4698 60.0028 32.0000 1.9705 1.9719 417.6782 418.0425 0.0547 -1.0000 -1.0000 2143366 1584969707.90 151.4698 60.0028 32.0000 1.9700 1.9714 417.7295 418.0935 0.0546 -1.0000 -1.0000 2143426 1584969708.00 151.4698 60.0028 32.0000 1.9726 1.9740 417.4220 417.7851 0.0546 -1.0000 -1.0000 2143486 1584969708.10 151.4698 60.0028 32.0000 1.9736 1.9750 417.4695 417.8310 0.0542 -1.0000 -1.0000 2143566 1584969708.20 151.7244 60.0028 32.0000 1.9712 1.9726 417.3660 417.7272 0.0543 -1.0000 -1.0000 2143626 1584969708.30 151.7244 60.0028 32.0000 1.9699 1.9713 417.5051 417.8657 0.0542 -1.0000 -1.0000 2143836 1584969708.40 151.7244 60.0028 32.0000 1.9718 1.9732 417.7061 418.0660 0.0540 -1.0000 -1.0000 2143916 1584969708.50 151.7244 60.0028 32.0000 1.9708 1.9722 417.7529 418.1128 0.0540 -1.0000 -1.0000 2143976 1584969708.60 151.7244 60.0028 32.0000 1.9715 1.9729 417.7425 418.1016 0.0539 -1.0000 -1.0000 2144036 1584969708.70 151.5560 60.0028 32.0000 1.9715 1.9729 417.4120 417.7694 0.0537 -1.0000 -1.0000 2144106 1584969708.80 151.5560 60.0028 32.0000 1.9728 1.9742 417.3124 417.6696 0.0537 -1.0000 -1.0000 2144176 1584969708.90 151.5560 60.0028 32.0000 1.9707 1.9721 417.3285 417.6843 0.0535 -1.0000 -1.0000 2144235 1584969709.00 151.5560 60.0028 32.0000 1.9724 1.9738 417.3775 417.7337 0.0534 -1.0000 -1.0000 2144305 1584969709.10 151.5560 60.0028 32.0000 1.9707 1.9721 417.7534 418.1081 0.0533 -1.0000 -1.0000 2144366 1584969709.20 151.5459 60.0028 32.0000 1.9706 1.9719 417.6518 418.0068 0.0533 -1.0000 -1.0000 2144435 1584969709.30 151.4237 60.0028 32.0000 1.9709 1.9723 417.5587 417.9152 0.0534 -1.0000 -1.0000 2144505 1584969709.40 151.4237 60.0028 32.0000 1.9724 1.9737 417.3663 417.7208 0.0533 -1.0000 -1.0000 2144565 1584969709.50 151.4237 60.0028 32.0000 1.9723 1.9736 417.3298 417.6836 0.0532 -1.0000 -1.0000 2144635 1584969709.60 151.4237 60.0028 32.0000 1.9717 1.9730 417.4705 417.8255 0.0533 -1.0000 -1.0000 2144705 1584969709.70 151.4237 60.0028 32.0000 1.9713 1.9727 417.6093 417.9633 0.0532 -1.0000 -1.0000 2144765 1584969709.80 151.4805 60.0031 32.0000 1.9716 1.9730 417.7670 418.1209 0.0532 -1.0000 -1.0000 2145105 1584969709.90 151.4943 60.0031 32.0000 1.9717 1.9731 417.6145 417.9679 0.0530 -1.0000 -1.0000 2145175 1584969710.00 151.4943 60.0031 32.0000 1.9730 1.9743 417.4859 417.8376 0.0529 -1.0000 -1.0000 2145235 1584969710.10 151.4943 60.0031 32.0000 1.9741 1.9755 417.4801 417.8333 0.0530 -1.0000 -1.0000 2145305 1584969710.20 151.4943 60.0031 32.0000 1.9707 1.9721 417.7194 418.0720 0.0530 -1.0000 -1.0000 2145375 1584969710.30 151.4943 60.0031 32.0000 1.9736 1.9749 417.8584 418.2113 0.0530 -1.0000 -1.0000 2145435 1584969710.40 151.4972 60.0031 32.0000 1.9727 1.9740 417.6913 418.0430 0.0529 -1.0000 -1.0000 2145505 1584969710.50 151.4972 60.0031 32.0000 1.9731 1.9745 417.4968 417.8496 0.0529 -1.0000 -1.0000 2145575 1584969710.60 151.4972 60.0031 32.0000 1.9736 1.9750 417.3037 417.6564 0.0531 -1.0000 -1.0000 2145635 1584969710.70 151.4972 60.0031 32.0000 1.9737 1.9751 417.3185 417.6705 0.0530 -1.0000 -1.0000 2145715 1584969710.80 151.4972 60.0031 32.0000 1.9731 1.9745 417.4849 417.8372 0.0528 -1.0000 -1.0000 2145775 1584969710.90 151.4972 60.0031 32.0000 1.9698 1.9712 417.6921 418.0441 0.0529 -1.0000 -1.0000 2145835 1584969711.00 151.4386 60.0031 32.0000 1.9685 1.9699 417.4853 417.8367 0.0527 -1.0000 -1.0000 2145905 1584969711.10 151.4386 60.0031 32.0000 1.9716 1.9730 417.6579 418.0084 0.0527 -1.0000 -1.0000 2145975 1584969711.20 151.4386 60.0031 32.0000 1.9702 1.9716 417.8128 418.1637 0.0527 -1.0000 -1.0000 2146035 1584969711.30 151.4386 60.0031 32.0000 1.9718 1.9731 417.3442 417.6940 0.0527 -1.0000 -1.0000 2146104 1584969711.40 151.4386 60.0031 32.0000 1.9723 1.9736 417.4329 417.7831 0.0526 -1.0000 -1.0000 2146574 1584969711.50 151.4386 60.0031 32.0000 1.9716 1.9730 417.5031 417.8532 0.0526 -1.0000 -1.0000 2146644 1584969711.60 151.4688 60.0031 32.0000 1.9707 1.9721 417.6896 418.0397 0.0526 -1.0000 -1.0000 2146704 1584969711.70 151.4688 60.0031 32.0000 1.9703 1.9717 417.8197 418.1700 0.0526 -1.0000 -1.0000 2146774 1584969711.80 151.4688 60.0031 32.0000 1.9720 1.9733 417.7458 418.0947 0.0524 -1.0000 -1.0000 2146844 1584969711.90 151.4688 60.0031 32.0000 1.9711 1.9724 417.5902 417.9401 0.0526 -1.0000 -1.0000 2146904 1584969712.00 151.4688 60.0031 32.0000 1.9713 1.9726 417.5423 417.8925 0.0526 -1.0000 -1.0000 2146974 1584969712.10 151.5050 60.0031 32.0000 1.9718 1.9731 417.3298 417.6784 0.0524 -1.0000 -1.0000 2147044 1584969712.20 151.5111 60.0031 32.0000 1.9722 1.9735 417.4433 417.7932 0.0526 -1.0000 -1.0000 2147104 1584969712.30 151.5111 60.0031 32.0000 1.9718 1.9732 417.5108 417.8593 0.0524 -1.0000 -1.0000 2147164 1584969712.40 151.5111 60.0031 32.0000 1.9705 1.9718 417.8342 418.1830 0.0524 -1.0000 -1.0000 2147374 1584969712.50 151.5111 60.0031 32.0000 1.9716 1.9730 417.8813 418.2296 0.0523 -1.0000 -1.0000 2147434 1584969712.60 151.5069 60.0031 32.0000 1.9719 1.9732 417.8561 418.2067 0.0525 -1.0000 -1.0000 2147494 1584969712.70 151.4910 60.0031 32.0000 1.9733 1.9746 417.5266 417.8742 0.0523 -1.0000 -1.0000 2147564 1584969712.80 151.4910 60.0031 32.0000 1.9727 1.9740 417.4088 417.7575 0.0525 -1.0000 -1.0000 2147624 1584969712.90 151.4910 60.0031 32.0000 1.9713 1.9727 417.3952 417.7449 0.0525 -1.0000 -1.0000 2148113 1584969713.00 151.4910 60.0031 32.0000 1.9717 1.9730 417.4674 417.8166 0.0525 -1.0000 -1.0000 2148184 1584969713.10 151.4910 60.0031 32.0000 1.9711 1.9725 417.7112 418.0608 0.0525 -1.0000 -1.0000 2148243 1584969713.20 151.6597 60.0031 32.0000 1.9710 1.9723 417.8346 418.1849 0.0526 -1.0000 -1.0000 2148313 1584969713.30 151.6597 60.0031 32.0000 1.9699 1.9713 417.5651 417.9152 0.0526 -1.0000 -1.0000 2148383 1584969713.40 151.6597 60.0031 32.0000 1.9732 1.9746 417.6061 417.9565 0.0527 -1.0000 -1.0000 2148443 1584969713.50 151.6597 60.0031 32.0000 1.9732 1.9746 417.4303 417.7808 0.0527 -1.0000 -1.0000 2148603 1584969713.60 151.6597 60.0031 32.0000 1.9716 1.9729 417.5200 417.8705 0.0527 -1.0000 -1.0000 2148663 1584969713.70 151.5731 60.0031 32.0000 1.9713 1.9727 417.6909 418.0431 0.0528 -1.0000 -1.0000 2148733 1584969713.80 151.5593 60.0031 32.0000 1.9703 1.9717 417.7717 418.1233 0.0528 -1.0000 -1.0000 2148803 1584969713.90 151.5593 60.0031 32.0000 1.9713 1.9726 417.6505 418.0033 0.0530 -1.0000 -1.0000 2148863 1584969714.00 151.5593 60.0031 32.0000 1.9698 1.9712 417.6287 417.9818 0.0531 -1.0000 -1.0000 2149153 1584969714.10 151.5593 60.0031 32.0000 1.9724 1.9738 417.5901 417.9448 0.0533 -1.0000 -1.0000 2149233 1584969714.20 151.5593 60.0031 32.0000 1.9732 1.9746 417.3147 417.6684 0.0531 -1.0000 -1.0000 2149293 1584969714.30 151.5134 60.0031 32.0000 1.9722 1.9736 417.4390 417.7929 0.0532 -1.0000 -1.0000 2149353 1584969714.40 151.5134 60.0031 32.0000 1.9721 1.9735 417.5206 417.8752 0.0533 -1.0000 -1.0000 2149423 1584969714.50 151.5134 60.0031 32.0000 1.9712 1.9726 417.5678 417.9231 0.0534 -1.0000 -1.0000 2149603 1584969714.60 151.5134 60.0031 32.0000 1.9712 1.9726 417.6202 417.9759 0.0535 -1.0000 -1.0000 2149673 1584969714.70 151.5134 60.0031 32.0000 1.9714 1.9728 417.6956 418.0516 0.0535 -1.0000 -1.0000 2149743 1584969714.80 151.4935 60.0030 32.0000 1.9708 1.9721 417.4380 417.7933 0.0534 -1.0000 -1.0000 2149803 1584969714.90 151.4921 60.0030 32.0000 1.9728 1.9741 417.2724 417.6271 0.0533 -1.0000 -1.0000 2149863 1584969715.00 151.4921 60.0030 32.0000 1.9727 1.9741 417.3294 417.6839 0.0534 -1.0000 -1.0000 2150102 1584969715.10 151.4921 60.0030 32.0000 1.9712 1.9726 417.3898 417.7460 0.0535 -1.0000 -1.0000 2150162 1584969715.20 151.4921 60.0030 32.0000 1.9705 1.9719 417.5742 417.9313 0.0537 -1.0000 -1.0000 2150232 1584969715.30 151.4921 60.0030 32.0000 1.9703 1.9717 417.7430 418.1007 0.0537 -1.0000 -1.0000 2150302 1584969715.40 151.5533 60.0030 32.0000 1.9714 1.9728 417.5351 417.8940 0.0540 -1.0000 -1.0000 2150362 1584969715.50 151.5533 60.0030 32.0000 1.9731 1.9745 417.5338 417.8926 0.0540 -1.0000 -1.0000 2150852 1584969715.60 151.5533 60.0030 32.0000 1.9723 1.9737 417.5307 417.8908 0.0541 -1.0000 -1.0000 2150912 1584969715.70 151.5533 60.0030 32.0000 1.9719 1.9733 417.5465 417.9064 0.0541 -1.0000 -1.0000 2150972 1584969715.80 151.5533 60.0030 32.0000 1.9708 1.9722 417.7050 418.0674 0.0545 -1.0000 -1.0000 2151042 1584969715.90 151.5533 60.0030 32.0000 1.9719 1.9733 417.6839 418.0465 0.0544 -1.0000 -1.0000 2151112 1584969716.00 151.4447 60.0030 32.0000 1.9724 1.9738 417.6306 417.9929 0.0544 -1.0000 -1.0000 2151172 1584969716.10 151.4447 60.0030 32.0000 1.9729 1.9743 417.5987 417.9615 0.0545 -1.0000 -1.0000 2151242 1584969716.20 151.4447 60.0030 32.0000 1.9726 1.9740 417.4111 417.7747 0.0547 -1.0000 -1.0000 2151312 1584969716.30 151.4447 60.0030 32.0000 1.9725 1.9739 417.2809 417.6447 0.0547 -1.0000 -1.0000 2151382 1584969716.40 151.4447 60.0030 32.0000 1.9719 1.9733 417.6846 418.0485 0.0547 -1.0000 -1.0000 2151452 1584969716.50 151.3351 60.0030 32.0000 1.9709 1.9724 417.7247 418.0903 0.0550 -1.0000 -1.0000 2151582 1584969716.60 151.3351 60.0030 32.0000 1.9714 1.9728 417.6425 418.0095 0.0552 -1.0000 -1.0000 2151642 1584969716.70 151.3351 60.0030 32.0000 1.9696 1.9711 417.5378 417.9049 0.0552 -1.0000 -1.0000 2151711 1584969716.80 151.3351 60.0030 32.0000 1.9712 1.9727 417.3071 417.6736 0.0551 -1.0000 -1.0000 2151772 1584969716.90 151.3351 60.0030 32.0000 1.9722 1.9737 417.3489 417.7156 0.0551 -1.0000 -1.0000 2151841 1584969717.00 151.3351 60.0030 32.0000 1.9726 1.9740 417.5710 417.9387 0.0553 -1.0000 -1.0000 2152121 1584969717.10 151.4989 60.0030 32.0000 1.9702 1.9717 417.5593 417.9273 0.0553 -1.0000 -1.0000 2152191 1584969717.20 151.4989 60.0030 32.0000 1.9707 1.9721 417.7386 418.1062 0.0551 -1.0000 -1.0000 2152251 1584969717.30 151.4989 60.0030 32.0000 1.9699 1.9713 417.8313 418.2000 0.0554 -1.0000 -1.0000 2152451 1584969717.40 151.4989 60.0030 32.0000 1.9725 1.9740 417.7930 418.1625 0.0554 -1.0000 -1.0000 2152511 1584969717.50 151.4989 60.0030 32.0000 1.9727 1.9741 417.6019 417.9698 0.0552 -1.0000 -1.0000 2152601 1584969717.60 151.4989 60.0030 32.0000 1.9732 1.9746 417.3629 417.7317 0.0554 -1.0000 -1.0000 2152661 1584969717.70 151.4350 60.0030 32.0000 1.9732 1.9746 417.3822 417.7499 0.0553 -1.0000 -1.0000 2152731 1584969717.80 151.4350 60.0030 32.0000 1.9715 1.9729 417.6546 418.0227 0.0553 -1.0000 -1.0000 2152801 1584969717.90 151.4350 60.0030 32.0000 1.9714 1.9729 417.7511 418.1205 0.0555 -1.0000 -1.0000 2152861 1584969718.00 151.4350 60.0030 32.0000 1.9691 1.9705 417.7535 418.1238 0.0557 -1.0000 -1.0000 2152931 1584969718.10 151.4350 60.0030 32.0000 1.9694 1.9709 417.6896 418.0598 0.0556 -1.0000 -1.0000 2153331 1584969718.20 151.4559 60.0030 32.0000 1.9714 1.9728 417.5230 417.8916 0.0554 -1.0000 -1.0000 2153401 1584969718.30 151.4938 60.0030 32.0000 1.9725 1.9740 417.5299 417.8992 0.0555 -1.0000 -1.0000 2153461 1584969718.40 151.4938 60.0030 32.0000 1.9740 1.9754 417.4828 417.8504 0.0553 -1.0000 -1.0000 2153530 1584969718.50 151.4938 60.0030 32.0000 1.9741 1.9755 417.5369 417.9060 0.0555 -1.0000 -1.0000 2153601 1584969718.60 151.4938 60.0030 32.0000 1.9731 1.9746 417.3203 417.6894 0.0555 -1.0000 -1.0000 2153871 1584969718.70 151.4938 60.0030 32.0000 1.9716 1.9731 417.3985 417.7683 0.0557 -1.0000 -1.0000 2153950 1584969718.80 151.4550 60.0030 32.0000 1.9717 1.9732 417.5932 417.9625 0.0554 -1.0000 -1.0000 2154010 1584969718.90 151.4550 60.0030 32.0000 1.9710 1.9725 417.7239 418.0935 0.0555 -1.0000 -1.0000 2154080 1584969719.00 151.4550 60.0030 32.0000 1.9699 1.9714 417.7176 418.0879 0.0557 -1.0000 -1.0000 2154150 1584969719.10 151.4550 60.0030 32.0000 1.9714 1.9729 417.5508 417.9214 0.0557 -1.0000 -1.0000 2154380 1584969719.20 151.4550 60.0030 32.0000 1.9712 1.9726 417.4052 417.7758 0.0557 -1.0000 -1.0000 2154440 1584969719.30 151.5301 60.0030 32.0000 1.9730 1.9744 417.5045 417.8752 0.0557 -1.0000 -1.0000 2154530 1584969719.40 151.5356 60.0030 32.0000 1.9723 1.9737 417.4839 417.8539 0.0556 -1.0000 -1.0000 2154590 1584969719.50 151.5356 60.0030 32.0000 1.9720 1.9734 417.7295 418.0995 0.0556 -1.0000 -1.0000 2154670 1584969719.60 151.5356 60.0030 32.0000 1.9712 1.9727 417.7172 418.0878 0.0556 -1.0000 -1.0000 2154840 1584969719.70 151.5356 60.0030 32.0000 1.9716 1.9730 417.5651 417.9353 0.0556 -1.0000 -1.0000 2154900 1584969719.80 151.5356 60.0030 32.0000 1.9726 1.9740 417.4881 417.8592 0.0559 -1.0000 -1.0000 2154980 1584969719.90 151.7483 60.0032 32.0000 1.9725 1.9740 417.5394 417.9119 0.0560 -1.0000 -1.0000 2155040 1584969720.00 151.7483 60.0032 32.0000 1.9722 1.9736 417.5292 417.9009 0.0558 -1.0000 -1.0000 2155100 1584969720.10 151.7483 60.0032 32.0000 1.9706 1.9721 417.7234 418.0947 0.0557 -1.0000 -1.0000 2155340 1584969720.20 151.7483 60.0032 32.0000 1.9708 1.9723 417.7543 418.1252 0.0557 -1.0000 -1.0000 2155400 1584969720.30 151.7483 60.0032 32.0000 1.9710 1.9725 417.4528 417.8243 0.0558 -1.0000 -1.0000 2155469 1584969720.40 151.7483 60.0032 32.0000 1.9725 1.9739 417.4120 417.7829 0.0557 -1.0000 -1.0000 2155539 1584969720.50 151.6239 60.0032 32.0000 1.9716 1.9731 417.2590 417.6302 0.0559 -1.0000 -1.0000 2155599 1584969720.60 151.6239 60.0032 32.0000 1.9713 1.9728 417.3053 417.6782 0.0560 -1.0000 -1.0000 2155659 1584969720.70 151.6239 60.0032 32.0000 1.9716 1.9731 417.3828 417.7550 0.0559 -1.0000 -1.0000 2155979 1584969720.80 151.6239 60.0032 32.0000 1.9718 1.9733 417.8651 418.2370 0.0558 -1.0000 -1.0000 2156039 1584969720.90 151.6239 60.0032 32.0000 1.9725 1.9739 417.9571 418.3289 0.0559 -1.0000 -1.0000 2156109 1584969721.00 151.5656 60.0032 32.0000 1.9720 1.9735 417.9289 418.3010 0.0558 -1.0000 -1.0000 2156179 1584969721.10 151.5656 60.0032 32.0000 1.9712 1.9727 417.3608 417.7313 0.0557 -1.0000 -1.0000 2156239 1584969721.20 151.5656 60.0032 32.0000 1.9727 1.9741 417.4692 417.8406 0.0558 -1.0000 -1.0000 2156649 1584969721.30 151.5656 60.0032 32.0000 1.9716 1.9730 417.4789 417.8506 0.0559 -1.0000 -1.0000 2156719 1584969721.40 151.5656 60.0032 32.0000 1.9721 1.9736 417.6729 418.0458 0.0560 -1.0000 -1.0000 2156779 1584969721.50 151.5530 60.0032 32.0000 1.9697 1.9711 417.8359 418.2087 0.0560 -1.0000 -1.0000 2156859 1584969721.60 151.4328 60.0032 32.0000 1.9693 1.9708 417.7852 418.1585 0.0560 -1.0000 -1.0000 2156919 1584969721.70 151.4328 60.0032 32.0000 1.9693 1.9708 417.4758 417.8473 0.0558 -1.0000 -1.0000 2157618 1584969721.80 151.4328 60.0032 32.0000 1.9739 1.9753 417.4777 417.8494 0.0559 -1.0000 -1.0000 2157698 1584969721.90 151.4328 60.0032 32.0000 1.9731 1.9745 417.3285 417.7012 0.0560 -1.0000 -1.0000 2157758 1584969722.00 151.4328 60.0032 32.0000 1.9731 1.9745 417.3273 417.6983 0.0557 -1.0000 -1.0000 2157818 1584969722.10 151.5049 60.0032 32.0000 1.9739 1.9754 417.5011 417.8720 0.0558 -1.0000 -1.0000 2157898 1584969722.20 151.5049 60.0032 32.0000 1.9721 1.9735 417.9619 418.3350 0.0561 -1.0000 -1.0000 2157958 1584969722.30 151.5049 60.0032 32.0000 1.9718 1.9733 417.6701 418.0429 0.0559 -1.0000 -1.0000 2158018 1584969722.40 151.5049 60.0032 32.0000 1.9725 1.9740 417.6926 418.0653 0.0560 -1.0000 -1.0000 2158088 1584969722.50 151.5049 60.0032 32.0000 1.9735 1.9749 417.5415 417.9134 0.0560 -1.0000 -1.0000 2158158 1584969722.60 151.4881 60.0032 32.0000 1.9730 1.9744 417.3598 417.7325 0.0560 -1.0000 -1.0000 2158218 1584969722.70 151.4839 60.0032 32.0000 1.9719 1.9734 417.4904 417.8629 0.0560 -1.0000 -1.0000 2158298 1584969722.80 151.4839 60.0032 32.0000 1.9707 1.9721 417.4358 417.8078 0.0559 -1.0000 -1.0000 2158358 1584969722.90 151.4839 60.0032 32.0000 1.9710 1.9725 417.7957 418.1680 0.0559 -1.0000 -1.0000 2158418 1584969723.00 151.4839 60.0032 32.0000 1.9717 1.9732 417.6716 418.0438 0.0559 -1.0000 -1.0000 2158488 1584969723.10 151.4839 60.0032 32.0000 1.9711 1.9726 417.6636 418.0363 0.0560 -1.0000 -1.0000 2158558 1584969723.20 151.4661 60.0032 32.0000 1.9711 1.9725 417.6369 418.0082 0.0558 -1.0000 -1.0000 2158618 1584969723.30 151.4497 60.0032 32.0000 1.9724 1.9738 417.3444 417.7165 0.0560 -1.0000 -1.0000 2158688 1584969723.40 151.4497 60.0032 32.0000 1.9714 1.9728 417.5680 417.9403 0.0559 -1.0000 -1.0000 2158758 1584969723.50 151.4497 60.0032 32.0000 1.9696 1.9710 417.5680 417.9397 0.0559 -1.0000 -1.0000 2158828 1584969723.60 151.4497 60.0032 32.0000 1.9716 1.9731 417.7223 418.0948 0.0559 -1.0000 -1.0000 2158888 1584969723.70 151.4497 60.0032 32.0000 1.9717 1.9731 417.7471 418.1205 0.0562 -1.0000 -1.0000 2158948 1584969723.80 151.4497 60.0032 32.0000 1.9714 1.9728 417.6636 418.0365 0.0560 -1.0000 -1.0000 2159028 1584969723.90 151.5519 60.0032 32.0000 1.9710 1.9725 417.4662 417.8382 0.0559 -1.0000 -1.0000 2159088 1584969724.00 151.6059 60.0032 32.0000 1.9710 1.9724 417.3470 417.7194 0.0560 -1.0000 -1.0000 2159148 1584969724.10 151.6059 60.0032 32.0000 1.9725 1.9740 417.3964 417.7695 0.0561 -1.0000 -1.0000 2159227 1584969724.20 151.6059 60.0032 32.0000 1.9736 1.9751 417.7605 418.1334 0.0559 -1.0000 -1.0000 2159437 1584969724.30 151.6059 60.0032 32.0000 1.9705 1.9719 417.6343 418.0081 0.0561 -1.0000 -1.0000 2159497 1584969724.40 151.6059 60.0032 32.0000 1.9703 1.9718 417.4867 417.8588 0.0559 -1.0000 -1.0000 2159567 1584969724.50 151.3379 60.0032 32.0000 1.9722 1.9736 417.6271 417.9996 0.0560 -1.0000 -1.0000 2159637 1584969724.60 151.3379 60.0032 32.0000 1.9731 1.9745 417.3468 417.7197 0.0560 -1.0000 -1.0000 2159697 1584969724.70 151.3379 60.0032 32.0000 1.9715 1.9730 417.3961 417.7671 0.0558 -1.0000 -1.0000 2200657 1584969724.80 151.3379 60.0032 32.0000 1.9715 1.9730 417.4731 417.8449 0.0559 -1.0000 -1.0000 2200727 1584969724.90 151.3379 60.0032 32.0000 1.9719 1.9733 417.6817 418.0542 0.0559 -1.0000 -1.0000 2200787 1584969725.00 151.3379 60.0032 32.0000 1.9717 1.9731 417.6420 418.0135 0.0558 -1.0000 -1.0000 2200857 1584969725.10 151.5105 60.0022 32.0000 1.9706 1.9720 417.7635 418.1346 0.0557 -1.0000 -1.0000 2200917 1584969725.20 151.5105 60.0022 32.0000 1.9713 1.9727 417.6811 418.0529 0.0559 -1.0000 -1.0000 2200987 1584969725.30 151.5105 60.0022 32.0000 1.9718 1.9732 417.5565 417.9285 0.0559 -1.0000 -1.0000 2201057 1584969725.40 151.5105 60.0022 32.0000 1.9735 1.9749 417.3960 417.7676 0.0558 -1.0000 -1.0000 2201116 1584969725.50 151.5105 60.0022 32.0000 1.9716 1.9730 417.6644 418.0356 0.0558 -1.0000 -1.0000 2201196 1584969725.60 151.4409 60.0022 32.0000 1.9719 1.9734 417.6817 418.0526 0.0557 -1.0000 -1.0000 2201257 1584969725.70 151.4359 60.0022 32.0000 1.9726 1.9740 417.8986 418.2692 0.0557 -1.0000 -1.0000 2201316 1584969725.80 151.4359 60.0022 32.0000 1.9727 1.9741 417.6163 417.9873 0.0558 -1.0000 -1.0000 2201386 1584969725.90 151.4359 60.0022 32.0000 1.9716 1.9730 417.5835 417.9537 0.0556 -1.0000 -1.0000 2201456 1584969726.00 151.4359 60.0022 32.0000 1.9692 1.9706 417.4800 417.8502 0.0556 -1.0000 -1.0000 2201516 1584969726.10 151.4359 60.0022 32.0000 1.9731 1.9745 417.2513 417.6216 0.0558 -1.0000 -1.0000 2201586 1584969726.20 151.7426 60.0022 32.0000 1.9718 1.9732 417.5169 417.8874 0.0556 -1.0000 -1.0000 2201646 1584969726.30 151.7426 60.0022 32.0000 1.9719 1.9733 417.7385 418.1081 0.0555 -1.0000 -1.0000 2201716 1584969726.40 151.7426 60.0022 32.0000 1.9717 1.9731 417.8207 418.1903 0.0555 -1.0000 -1.0000 2201816 1584969726.50 151.7426 60.0022 32.0000 1.9697 1.9711 417.7122 418.0825 0.0556 -1.0000 -1.0000 2201876 1584969726.60 151.7426 60.0022 32.0000 1.9720 1.9735 417.2546 417.6244 0.0557 -1.0000 -1.0000 2201936 1584969726.70 151.7426 60.0022 32.0000 1.9724 1.9738 417.3460 417.7172 0.0558 -1.0000 -1.0000 2202006 1584969726.80 151.7426 60.0022 32.0000 1.9719 1.9734 417.4310 417.7996 0.0554 -1.0000 -1.0000 2202076 1584969726.90 151.7426 60.0022 32.0000 1.9715 1.9729 417.6519 418.0213 0.0556 -1.0000 -1.0000 2202136 1584969727.00 151.7426 60.0022 32.0000 1.9728 1.9743 417.9015 418.2715 0.0555 -1.0000 -1.0000 2202206 1584969727.10 151.7426 60.0022 32.0000 1.9712 1.9727 417.6300 418.0012 0.0558 -1.0000 -1.0000 2202326 1584969727.20 151.7426 60.0022 32.0000 1.9718 1.9732 417.6109 417.9818 0.0557 -1.0000 -1.0000 2202416 1584969727.30 151.6523 60.0022 32.0000 1.9732 1.9746 417.4580 417.8292 0.0558 -1.0000 -1.0000 2202606 1584969727.40 151.6523 60.0022 32.0000 1.9732 1.9747 417.3134 417.6847 0.0558 -1.0000 -1.0000 2202666 1584969727.50 151.6523 60.0022 32.0000 1.9715 1.9729 417.2957 417.6661 0.0557 -1.0000 -1.0000 2202746 1584969727.60 151.6523 60.0022 32.0000 1.9734 1.9749 417.4953 417.8669 0.0558 -1.0000 -1.0000 2202806 1584969727.70 151.6523 60.0022 32.0000 1.9720 1.9734 417.8666 418.2388 0.0559 -1.0000 -1.0000 2202866 1584969727.80 151.6523 60.0022 32.0000 1.9714 1.9729 417.8092 418.1813 0.0558 -1.0000 -1.0000 2203595 1584969727.90 151.6534 60.0022 32.0000 1.9700 1.9715 417.7391 418.1105 0.0558 -1.0000 -1.0000 2203655 1584969728.00 151.6883 60.0022 32.0000 1.9716 1.9731 417.4162 417.7876 0.0558 -1.0000 -1.0000 2203725 1584969728.10 151.6883 60.0022 32.0000 1.9734 1.9748 417.3124 417.6831 0.0557 -1.0000 -1.0000 2203795 1584969728.20 151.6883 60.0022 32.0000 1.9732 1.9746 417.3577 417.7292 0.0559 -1.0000 -1.0000 2203855 1584969728.30 151.6883 60.0022 32.0000 1.9705 1.9720 417.3537 417.7260 0.0560 -1.0000 -1.0000 2203915 1584969728.40 151.6883 60.0022 32.0000 1.9705 1.9719 417.5722 417.9432 0.0558 -1.0000 -1.0000 2203995 1584969728.50 151.6883 60.0022 32.0000 1.9711 1.9725 417.6644 418.0361 0.0558 -1.0000 -1.0000 2204055 1584969728.60 151.4218 60.0022 32.0000 1.9718 1.9733 417.6852 418.0575 0.0560 -1.0000 -1.0000 2204115 1584969728.70 151.4218 60.0022 32.0000 1.9727 1.9741 417.5840 417.9562 0.0559 -1.0000 -1.0000 2204195 1584969728.80 151.4218 60.0022 32.0000 1.9728 1.9742 417.3723 417.7435 0.0558 -1.0000 -1.0000 2204625 1584969728.90 151.4218 60.0022 32.0000 1.9720 1.9735 417.5244 417.8962 0.0559 -1.0000 -1.0000 2204685 1584969729.00 151.4218 60.0022 32.0000 1.9707 1.9721 417.4051 417.7770 0.0560 -1.0000 -1.0000 2204755 1584969729.10 151.4204 60.0023 32.0000 1.9703 1.9717 417.6655 418.0383 0.0560 -1.0000 -1.0000 2204824 1584969729.20 151.3623 60.0055 32.0000 1.9709 1.9723 417.7377 418.1097 0.0559 -1.0000 -1.0000 2204895 1584969729.30 151.3623 60.0055 32.0000 1.9726 1.9740 417.8331 418.2052 0.0559 -1.0000 -1.0000 2204965 1584969729.40 151.3623 60.0055 32.0000 1.9708 1.9722 417.6985 418.0706 0.0559 -1.0000 -1.0000 2205024 1584969729.50 151.3623 60.0055 32.0000 1.9721 1.9736 417.5764 417.9482 0.0558 -1.0000 -1.0000 2205104 1584969729.60 151.3623 60.0055 32.0000 1.9741 1.9755 417.3751 417.7462 0.0557 -1.0000 -1.0000 2205164 1584969729.70 151.3623 60.0055 32.0000 1.9710 1.9724 417.4271 417.7978 0.0557 -1.0000 -1.0000 2205224 1584969729.80 151.3623 60.0055 32.0000 1.9718 1.9732 417.4594 417.8305 0.0559 -1.0000 -1.0000 2205334 1584969729.90 151.3623 60.0055 32.0000 1.9705 1.9719 417.7632 418.1359 0.0560 -1.0000 -1.0000 2205404 1584969730.00 151.3623 60.0055 32.0000 1.9715 1.9730 417.8644 418.2371 0.0559 -1.0000 -1.0000 2205464 1584969730.10 151.3623 60.0055 32.0000 1.9716 1.9731 417.6860 418.0573 0.0558 -1.0000 -1.0000 2205534 1584969730.20 151.3623 60.0055 32.0000 1.9723 1.9737 417.4752 417.8482 0.0561 -1.0000 -1.0000 2205604 1584969730.30 151.3623 60.0055 32.0000 1.9726 1.9741 417.2261 417.5974 0.0558 -1.0000 -1.0000 2205664 1584969730.40 151.3609 60.0055 32.0000 1.9719 1.9734 417.4649 417.8370 0.0560 -1.0000 -1.0000 2205734 1584969730.50 151.3600 60.0055 32.0000 1.9711 1.9725 417.3996 417.7718 0.0559 -1.0000 -1.0000 2205924 1584969730.60 151.3600 60.0055 32.0000 1.9713 1.9728 417.8649 418.2373 0.0559 -1.0000 -1.0000 2205984 1584969730.70 151.3600 60.0055 32.0000 1.9699 1.9713 417.8635 418.2363 0.0560 -1.0000 -1.0000 2206054 1584969730.80 151.3600 60.0055 32.0000 1.9706 1.9720 417.6293 418.0011 0.0559 -1.0000 -1.0000 2206124 1584969730.90 151.3600 60.0055 32.0000 1.9716 1.9730 417.5027 417.8752 0.0560 -1.0000 -1.0000 2206184 1584969731.00 151.3600 60.0055 32.0000 1.9731 1.9746 417.3601 417.7314 0.0557 -1.0000 -1.0000 2206254 1584969731.10 151.3600 60.0055 32.0000 1.9725 1.9739 417.3866 417.7573 0.0558 -1.0000 -1.0000 2206314 1584969731.20 151.3600 60.0055 32.0000 1.9699 1.9713 417.5762 417.9479 0.0558 -1.0000 -1.0000 2206384 1584969731.30 151.3600 60.0055 32.0000 1.9697 1.9711 417.7052 418.0766 0.0558 -1.0000 -1.0000 2206454 1584969731.40 151.3600 60.0055 32.0000 1.9699 1.9714 417.6319 418.0040 0.0559 -1.0000 -1.0000 2206893 1584969731.50 151.4606 60.0055 32.0000 1.9704 1.9718 417.5586 417.9306 0.0559 -1.0000 -1.0000 2206964 1584969731.60 151.6354 60.0055 32.0000 1.9719 1.9733 417.6540 418.0255 0.0558 -1.0000 -1.0000 2207023 1584969731.70 151.6354 60.0055 32.0000 1.9721 1.9736 417.4339 417.8049 0.0558 -1.0000 -1.0000 2207093 1584969731.80 151.6354 60.0055 32.0000 1.9729 1.9744 417.4926 417.8644 0.0559 -1.0000 -1.0000 2207163 1584969731.90 151.6354 60.0055 32.0000 1.9722 1.9737 417.5095 417.8803 0.0558 -1.0000 -1.0000 2207223 1584969732.00 151.6354 60.0055 32.0000 1.9699 1.9713 417.5751 417.9464 0.0557 -1.0000 -1.0000 2207353 1584969732.10 151.6473 60.0055 32.0000 1.9721 1.9735 417.5256 417.8967 0.0558 -1.0000 -1.0000 2207423 1584969732.20 151.6473 60.0055 32.0000 1.9728 1.9742 417.3591 417.7294 0.0557 -1.0000 -1.0000 2207483 1584969732.30 151.6473 60.0055 32.0000 1.9722 1.9736 417.4148 417.7849 0.0556 -1.0000 -1.0000 2207543 1584969732.40 151.6473 60.0055 32.0000 1.9730 1.9744 417.3659 417.7344 0.0554 -1.0000 -1.0000 2207623 1584969732.50 151.6473 60.0055 32.0000 1.9721 1.9735 417.6243 417.9943 0.0556 -1.0000 -1.0000 2207853 1584969732.60 151.6473 60.0055 32.0000 1.9720 1.9735 417.7957 418.1647 0.0554 -1.0000 -1.0000 2207913 1584969732.70 151.5863 60.0055 32.0000 1.9714 1.9728 417.9226 418.2914 0.0553 -1.0000 -1.0000 2207983 1584969732.80 151.5814 60.0055 32.0000 1.9707 1.9722 417.5658 417.9334 0.0552 -1.0000 -1.0000 2208053 1584969732.90 151.5814 60.0055 32.0000 1.9715 1.9729 417.4615 417.8271 0.0549 -1.0000 -1.0000 2208113 1584969733.00 151.5814 60.0055 32.0000 1.9712 1.9726 417.4135 417.7794 0.0550 -1.0000 -1.0000 2208353 1584969733.10 151.5814 60.0055 32.0000 1.9707 1.9721 417.4386 417.8041 0.0549 -1.0000 -1.0000 2208423 1584969733.20 151.5814 60.0055 32.0000 1.9697 1.9711 417.4784 417.8430 0.0548 -1.0000 -1.0000 2208482 1584969733.30 151.5828 60.0055 32.0000 1.9707 1.9721 417.5488 417.9127 0.0546 -1.0000 -1.0000 2208553 1584969733.40 151.5828 60.0055 32.0000 1.9703 1.9717 417.6865 418.0498 0.0546 -1.0000 -1.0000 2208612 1584969733.50 151.5828 60.0055 32.0000 1.9714 1.9728 417.5800 417.9439 0.0546 -1.0000 -1.0000 2209162 1584969733.60 151.5828 60.0055 32.0000 1.9706 1.9720 417.5931 417.9567 0.0547 -1.0000 -1.0000 2209222 1584969733.70 151.5828 60.0055 32.0000 1.9723 1.9737 417.7098 418.0737 0.0547 -1.0000 -1.0000 2209312 1584969733.80 151.6426 60.0055 32.0000 1.9713 1.9727 417.4486 417.8130 0.0547 -1.0000 -1.0000 2209392 1584969733.90 151.6545 60.0055 32.0000 1.9740 1.9755 417.4153 417.7808 0.0551 -1.0000 -1.0000 2209482 1584969734.00 151.6545 60.0055 32.0000 1.9727 1.9742 417.3862 417.7520 0.0550 -1.0000 -1.0000 2209612 1584969734.10 151.6545 60.0055 32.0000 1.9727 1.9741 417.5085 417.8747 0.0550 -1.0000 -1.0000 2209682 1584969734.20 151.6545 60.0055 32.0000 1.9724 1.9738 417.6628 418.0288 0.0550 -1.0000 -1.0000 2209742 1584969734.30 151.6545 60.0055 32.0000 1.9716 1.9731 417.5882 417.9540 0.0550 -1.0000 -1.0000 2209812 1584969734.40 151.6976 60.0055 32.0000 1.9724 1.9738 417.4742 417.8405 0.0550 -1.0000 -1.0000 2209882 1584969734.50 151.6976 60.0055 32.0000 1.9732 1.9746 417.4394 417.8071 0.0554 -1.0000 -1.0000 2210102 1584969734.60 151.6976 60.0055 32.0000 1.9729 1.9743 417.2786 417.6476 0.0555 -1.0000 -1.0000 2210172 1584969734.70 151.6976 60.0055 32.0000 1.9728 1.9742 417.4016 417.7706 0.0555 -1.0000 -1.0000 2210242 1584969734.80 151.6976 60.0055 32.0000 1.9731 1.9745 417.6164 417.9857 0.0555 -1.0000 -1.0000 2210302 1584969734.90 151.6936 60.0055 32.0000 1.9722 1.9736 417.6988 418.0686 0.0556 -1.0000 -1.0000 2210362 1584969735.00 151.4801 60.0041 32.0000 1.9723 1.9737 417.7368 418.1064 0.0555 -1.0000 -1.0000 2211181 1584969735.10 151.4801 60.0041 32.0000 1.9723 1.9737 417.6961 418.0659 0.0556 -1.0000 -1.0000 2211241 1584969735.20 151.4801 60.0041 32.0000 1.9728 1.9742 417.4263 417.7976 0.0559 -1.0000 -1.0000 2211301 1584969735.30 151.4801 60.0041 32.0000 1.9732 1.9747 417.4760 417.8468 0.0557 -1.0000 -1.0000 2211381 1584969735.40 151.4801 60.0041 32.0000 1.9717 1.9731 417.6526 418.0235 0.0557 -1.0000 -1.0000 2211441 1584969735.50 151.4801 60.0041 32.0000 1.9721 1.9736 417.6987 418.0693 0.0556 -1.0000 -1.0000 2211511 1584969735.60 151.4801 60.0041 32.0000 1.9716 1.9731 417.8931 418.2635 0.0557 -1.0000 -1.0000 2211571 1584969735.70 151.4801 60.0041 32.0000 1.9705 1.9719 417.6861 418.0582 0.0559 -1.0000 -1.0000 2211641 1584969735.80 151.4801 60.0041 32.0000 1.9718 1.9732 417.6224 417.9944 0.0559 -1.0000 -1.0000 2211711 1584969735.90 151.4801 60.0041 32.0000 1.9713 1.9727 417.3767 417.7483 0.0559 -1.0000 -1.0000 2211771 1584969736.00 151.4801 60.0041 32.0000 1.9731 1.9745 417.4197 417.7918 0.0559 -1.0000 -1.0000 2211851 1584969736.10 151.4886 60.0041 32.0000 1.9725 1.9739 417.3898 417.7618 0.0559 -1.0000 -1.0000 2211921 1584969736.20 151.4886 60.0041 32.0000 1.9720 1.9734 417.7244 418.0963 0.0558 -1.0000 -1.0000 2211981 1584969736.30 151.4886 60.0041 32.0000 1.9715 1.9730 417.5294 417.9008 0.0558 -1.0000 -1.0000 2212041 1584969736.40 151.4886 60.0041 32.0000 1.9725 1.9739 417.4932 417.8658 0.0560 -1.0000 -1.0000 2212121 1584969736.50 151.4886 60.0041 32.0000 1.9736 1.9750 417.3939 417.7671 0.0561 -1.0000 -1.0000 2212181 1584969736.60 151.3177 60.0041 32.0000 1.9727 1.9742 417.4909 417.8641 0.0561 -1.0000 -1.0000 2212371 1584969736.70 151.3177 60.0041 32.0000 1.9721 1.9736 417.2664 417.6383 0.0559 -1.0000 -1.0000 2212451 1584969736.80 151.3177 60.0041 32.0000 1.9711 1.9725 417.5029 417.8750 0.0560 -1.0000 -1.0000 2212520 1584969736.90 151.3177 60.0041 32.0000 1.9707 1.9722 417.4629 417.8350 0.0559 -1.0000 -1.0000 2212610 1584969737.00 151.3177 60.0041 32.0000 1.9716 1.9730 417.5455 417.9176 0.0560 -1.0000 -1.0000 2212680 1584969737.10 151.3177 60.0041 32.0000 1.9695 1.9710 417.6745 418.0474 0.0560 -1.0000 -1.0000 2212750 1584969737.20 151.3177 60.0041 32.0000 1.9704 1.9718 417.6098 417.9828 0.0561 -1.0000 -1.0000 2212820 1584969737.30 151.3177 60.0041 32.0000 1.9719 1.9733 417.5402 417.9135 0.0560 -1.0000 -1.0000 2212890 1584969737.40 151.3177 60.0041 32.0000 1.9716 1.9731 417.5111 417.8841 0.0561 -1.0000 -1.0000 2212950 1584969737.50 151.3177 60.0041 32.0000 1.9717 1.9732 417.3872 417.7598 0.0560 -1.0000 -1.0000 2213020 1584969737.60 151.3177 60.0041 32.0000 1.9712 1.9726 417.4562 417.8296 0.0562 -1.0000 -1.0000 2213080 1584969737.70 151.3177 60.0041 32.0000 1.9714 1.9729 417.5277 417.9011 0.0561 -1.0000 -1.0000 2213150 1584969737.80 151.3460 60.0041 32.0000 1.9701 1.9715 417.6126 417.9853 0.0561 -1.0000 -1.0000 2213220 1584969737.90 151.4017 60.0041 32.0000 1.9702 1.9716 417.6300 418.0043 0.0562 -1.0000 -1.0000 2213280 1584969738.00 151.4017 60.0041 32.0000 1.9717 1.9732 417.6073 417.9816 0.0562 -1.0000 -1.0000 2213350 1584969738.10 151.4017 60.0041 32.0000 1.9731 1.9745 417.4484 417.8217 0.0562 -1.0000 -1.0000 2213650 1584969738.20 151.4017 60.0041 32.0000 1.9737 1.9752 417.2695 417.6428 0.0561 -1.0000 -1.0000 2213710 1584969738.30 151.4017 60.0041 32.0000 1.9734 1.9749 417.4144 417.7873 0.0560 -1.0000 -1.0000 2213770 1584969738.40 151.5602 60.0041 32.0000 1.9724 1.9739 417.5110 417.8843 0.0561 -1.0000 -1.0000 2213840 1584969738.50 151.5602 60.0041 32.0000 1.9737 1.9751 417.5968 417.9707 0.0562 -1.0000 -1.0000 2213910 1584969738.60 151.5602 60.0041 32.0000 1.9711 1.9726 417.8771 418.2523 0.0563 -1.0000 -1.0000 2214090 1584969738.70 151.5602 60.0041 32.0000 1.9711 1.9726 417.7488 418.1224 0.0561 -1.0000 -1.0000 2214160 1584969738.80 151.5602 60.0041 32.0000 1.9736 1.9750 417.6014 417.9746 0.0562 -1.0000 -1.0000 2214229 1584969738.90 151.4204 60.0041 32.0000 1.9732 1.9747 417.4539 417.8286 0.0563 -1.0000 -1.0000 2214290 1584969739.00 151.3116 60.0041 32.0000 1.9733 1.9747 417.2661 417.6402 0.0563 -1.0000 -1.0000 2214359 1584969739.10 151.3116 60.0041 32.0000 1.9713 1.9728 417.2794 417.6544 0.0563 -1.0000 -1.0000 2214429 1584969739.20 151.3116 60.0041 32.0000 1.9711 1.9726 417.4211 417.7950 0.0562 -1.0000 -1.0000 2214489 1584969739.30 151.3116 60.0041 32.0000 1.9692 1.9706 417.7288 418.1044 0.0565 -1.0000 -1.0000 2214559 1584969739.40 151.3116 60.0041 32.0000 1.9713 1.9728 417.7638 418.1393 0.0563 -1.0000 -1.0000 2214629 1584969739.50 151.5531 60.0041 32.0000 1.9712 1.9726 417.6627 418.0377 0.0564 -1.0000 -1.0000 2214699 1584969739.60 151.5531 60.0041 32.0000 1.9724 1.9738 417.6369 418.0117 0.0563 -1.0000 -1.0000 2214759 1584969739.70 151.5531 60.0041 32.0000 1.9716 1.9730 417.3723 417.7468 0.0564 -1.0000 -1.0000 2214819 1584969739.80 151.5531 60.0041 32.0000 1.9717 1.9732 417.6740 418.0498 0.0564 -1.0000 -1.0000 2214899 1584969739.90 151.5531 60.0041 32.0000 1.9709 1.9723 417.6840 418.0596 0.0565 -1.0000 -1.0000 2214959 1584969740.00 151.5531 60.0041 32.0000 1.9700 1.9714 417.6160 417.9925 0.0565 -1.0000 -1.0000 2215019 1584969740.10 151.7358 60.0066 32.0000 1.9698 1.9712 417.5595 417.9351 0.0564 -1.0000 -1.0000 2215089 1584969740.20 151.7358 60.0066 32.0000 1.9707 1.9722 417.5862 417.9602 0.0562 -1.0000 -1.0000 2215369 1584969740.30 151.7358 60.0066 32.0000 1.9718 1.9733 417.4427 417.8172 0.0563 -1.0000 -1.0000 2215429 1584969740.40 151.7358 60.0066 32.0000 1.9737 1.9752 417.4433 417.8183 0.0564 -1.0000 -1.0000 2215729 1584969740.50 151.7358 60.0066 32.0000 1.9721 1.9736 417.4794 417.8549 0.0564 -1.0000 -1.0000 2215789 1584969740.60 151.7358 60.0066 32.0000 1.9702 1.9717 417.6044 417.9796 0.0564 -1.0000 -1.0000 2215849 1584969740.70 151.7130 60.0066 32.0000 1.9697 1.9712 417.4030 417.7788 0.0565 -1.0000 -1.0000 2215929 1584969740.80 151.6013 60.0066 32.0000 1.9710 1.9725 417.5519 417.9265 0.0562 -1.0000 -1.0000 2215999 1584969740.90 151.6013 60.0066 32.0000 1.9718 1.9732 417.4916 417.8670 0.0564 -1.0000 -1.0000 2216078 1584969741.00 151.6013 60.0066 32.0000 1.9721 1.9736 417.4987 417.8716 0.0561 -1.0000 -1.0000 2216149 1584969741.10 151.6013 60.0066 32.0000 1.9727 1.9741 417.4106 417.7831 0.0559 -1.0000 -1.0000 2216218 1584969741.20 151.6013 60.0066 32.0000 1.9731 1.9745 417.4864 417.8594 0.0560 -1.0000 -1.0000 2216278 1584969741.30 151.6967 60.0066 32.0000 1.9722 1.9737 417.6280 418.0007 0.0560 -1.0000 -1.0000 2216348 1584969741.40 151.6967 60.0066 32.0000 1.9721 1.9736 417.7005 418.0738 0.0561 -1.0000 -1.0000 2216408 1584969741.50 151.6967 60.0066 32.0000 1.9710 1.9725 417.8466 418.2202 0.0561 -1.0000 -1.0000 2216488 1584969741.60 151.6967 60.0066 32.0000 1.9720 1.9734 417.7834 418.1573 0.0562 -1.0000 -1.0000 2216548 1584969741.70 151.6967 60.0066 32.0000 1.9705 1.9720 417.5828 417.9564 0.0561 -1.0000 -1.0000 2216878 1584969741.80 151.6906 60.0066 32.0000 1.9709 1.9724 417.5174 417.8906 0.0561 -1.0000 -1.0000 2216958 1584969741.90 151.4321 60.0066 32.0000 1.9721 1.9735 417.2763 417.6484 0.0559 -1.0000 -1.0000 2217018 1584969742.00 151.4321 60.0066 32.0000 1.9724 1.9738 417.5171 417.8905 0.0562 -1.0000 -1.0000 2217078 1584969742.10 151.4321 60.0066 32.0000 1.9708 1.9722 417.5553 417.9302 0.0562 -1.0000 -1.0000 2217148 1584969742.20 151.4321 60.0066 32.0000 1.9700 1.9715 417.7382 418.1125 0.0563 -1.0000 -1.0000 2217398 1584969742.30 151.4321 60.0066 32.0000 1.9700 1.9714 417.6035 417.9777 0.0563 -1.0000 -1.0000 2217458 1584969742.40 151.5042 60.0066 32.0000 1.9714 1.9728 417.5693 417.9439 0.0562 -1.0000 -1.0000 2217528 1584969742.50 151.6124 60.0066 32.0000 1.9738 1.9753 417.6464 418.0204 0.0562 -1.0000 -1.0000 2217588 1584969742.60 151.6124 60.0066 32.0000 1.9727 1.9741 417.3309 417.7055 0.0563 -1.0000 -1.0000 2217658 1584969742.70 151.6124 60.0066 32.0000 1.9717 1.9732 417.2189 417.5931 0.0563 -1.0000 -1.0000 2217897 1584969742.80 151.6124 60.0066 32.0000 1.9725 1.9739 417.4891 417.8628 0.0562 -1.0000 -1.0000 2217958 1584969742.90 151.6124 60.0066 32.0000 1.9721 1.9735 417.5821 417.9571 0.0563 -1.0000 -1.0000 2218027 1584969743.00 151.6124 60.0066 32.0000 1.9705 1.9719 417.6418 418.0164 0.0563 -1.0000 -1.0000 2218097 1584969743.10 151.6068 60.0066 32.0000 1.9706 1.9721 417.6951 418.0703 0.0564 -1.0000 -1.0000 2218158 1584969743.20 151.6068 60.0066 32.0000 1.9730 1.9745 417.5110 417.8868 0.0565 -1.0000 -1.0000 2218227 1584969743.30 151.6068 60.0066 32.0000 1.9730 1.9745 417.3136 417.6888 0.0563 -1.0000 -1.0000 2218857 1584969743.40 151.6068 60.0066 32.0000 1.9736 1.9750 417.2857 417.6608 0.0564 -1.0000 -1.0000 2218917 1584969743.50 151.6068 60.0066 32.0000 1.9717 1.9731 417.5380 417.9129 0.0563 -1.0000 -1.0000 2218997 1584969743.60 151.3914 60.0066 32.0000 1.9721 1.9736 417.6592 418.0334 0.0562 -1.0000 -1.0000 2219057 1584969743.70 151.3914 60.0066 32.0000 1.9710 1.9724 417.6796 418.0539 0.0563 -1.0000 -1.0000 2219117 1584969743.80 151.3914 60.0066 32.0000 1.9715 1.9729 417.6675 418.0422 0.0563 -1.0000 -1.0000 2219187 1584969743.90 151.3914 60.0066 32.0000 1.9723 1.9737 417.6640 418.0365 0.0561 -1.0000 -1.0000 2219257 1584969744.00 151.3914 60.0066 32.0000 1.9705 1.9720 417.3167 417.6916 0.0564 -1.0000 -1.0000 2219437 1584969744.10 151.3914 60.0066 32.0000 1.9714 1.9729 417.3147 417.6892 0.0563 -1.0000 -1.0000 2219507 1584969744.20 151.3939 60.0066 32.0000 1.9716 1.9731 417.6749 418.0495 0.0563 -1.0000 -1.0000 2219577 1584969744.30 151.4990 60.0066 32.0000 1.9708 1.9723 417.7494 418.1241 0.0563 -1.0000 -1.0000 2219637 1584969744.40 151.4990 60.0066 32.0000 1.9721 1.9735 417.8682 418.2453 0.0567 -1.0000 -1.0000 2219707 1584969744.50 151.4990 60.0066 32.0000 1.9713 1.9727 417.6420 418.0174 0.0563 -1.0000 -1.0000 2219777 1584969744.60 151.4990 60.0066 32.0000 1.9720 1.9735 417.5376 417.9122 0.0563 -1.0000 -1.0000 2219836 1584969744.70 151.4990 60.0066 32.0000 1.9722 1.9736 417.5088 417.8838 0.0564 -1.0000 -1.0000 2219906 1584969744.80 151.4074 60.0066 32.0000 1.9734 1.9749 417.3695 417.7456 0.0565 -1.0000 -1.0000 2219966 1584969744.90 151.4074 60.0066 32.0000 1.9728 1.9742 417.4157 417.7912 0.0564 -1.0000 -1.0000 2220036 1584969745.00 151.4074 60.0066 32.0000 1.9725 1.9740 417.5702 417.9463 0.0565 -1.0000 -1.0000 2220106 1584969745.10 151.4074 60.0066 32.0000 1.9725 1.9740 417.7397 418.1157 0.0564 -1.0000 -1.0000 2220166 1584969745.20 151.4074 60.0066 32.0000 1.9720 1.9734 417.6397 418.0150 0.0564 -1.0000 -1.0000 2220226 1584969745.30 151.4074 60.0066 32.0000 1.9722 1.9737 417.4332 417.8082 0.0564 -1.0000 -1.0000 2220376 1584969745.40 151.3423 60.0066 32.0000 1.9729 1.9744 417.3900 417.7660 0.0565 -1.0000 -1.0000 2220446 1584969745.50 151.3423 60.0066 32.0000 1.9715 1.9730 417.3058 417.6812 0.0565 -1.0000 -1.0000 2220516 1584969745.60 151.3423 60.0066 32.0000 1.9722 1.9737 417.6031 417.9793 0.0564 -1.0000 -1.0000 2220576 1584969745.70 151.3423 60.0066 32.0000 1.9707 1.9722 417.6453 418.0197 0.0562 -1.0000 -1.0000 2220636 1584969745.80 151.3423 60.0066 32.0000 1.9718 1.9733 417.7744 418.1502 0.0564 -1.0000 -1.0000 2221126 1584969745.90 151.4549 60.0066 32.0000 1.9717 1.9732 417.6698 418.0451 0.0564 -1.0000 -1.0000 2221196 1584969746.00 151.4549 60.0066 32.0000 1.9730 1.9745 417.5054 417.8811 0.0564 -1.0000 -1.0000 2221256 1584969746.10 151.4549 60.0066 32.0000 1.9722 1.9737 417.5232 417.8985 0.0564 -1.0000 -1.0000 2221326 1584969746.20 151.4549 60.0066 32.0000 1.9731 1.9745 417.5782 417.9532 0.0563 -1.0000 -1.0000 2221396 1584969746.30 151.4549 60.0066 32.0000 1.9704 1.9719 417.7761 418.1502 0.0562 -1.0000 -1.0000 2221456 1584969746.40 151.4549 60.0066 32.0000 1.9710 1.9725 417.6649 418.0401 0.0562 -1.0000 -1.0000 2221526 1584969746.50 151.4285 60.0066 32.0000 1.9735 1.9750 417.8756 418.2511 0.0565 -1.0000 -1.0000 2221586 1584969746.60 151.4189 60.0066 32.0000 1.9720 1.9735 417.5855 417.9611 0.0565 -1.0000 -1.0000 2221656 1584969746.70 151.4189 60.0066 32.0000 1.9735 1.9750 417.4849 417.8613 0.0565 -1.0000 -1.0000 2221725 1584969746.80 151.4189 60.0066 32.0000 1.9730 1.9745 417.6028 417.9782 0.0565 -1.0000 -1.0000 2222105 1584969746.90 151.4189 60.0066 32.0000 1.9734 1.9749 417.4130 417.7901 0.0567 -1.0000 -1.0000 2222165 1584969747.00 151.4189 60.0066 32.0000 1.9719 1.9733 417.5707 417.9464 0.0564 -1.0000 -1.0000 2222235 1584969747.10 151.3622 60.0066 32.0000 1.9719 1.9733 417.4039 417.7793 0.0565 -1.0000 -1.0000 2222295 1584969747.20 151.3418 60.0066 32.0000 1.9713 1.9728 417.6353 418.0118 0.0565 -1.0000 -1.0000 2222365 1584969747.30 151.3418 60.0066 32.0000 1.9720 1.9734 417.7320 418.1087 0.0566 -1.0000 -1.0000 2222925 1584969747.40 151.3418 60.0066 32.0000 1.9714 1.9728 417.7209 418.0985 0.0566 -1.0000 -1.0000 2222985 1584969747.50 151.3418 60.0066 32.0000 1.9721 1.9736 417.6111 417.9879 0.0567 -1.0000 -1.0000 2223065 1584969747.60 151.3418 60.0066 32.0000 1.9722 1.9737 417.2614 417.6361 0.0563 -1.0000 -1.0000 2223155 1584969747.70 151.5194 60.0066 32.0000 1.9712 1.9727 417.2139 417.5892 0.0565 -1.0000 -1.0000 2223215 1584969747.80 151.5536 60.0066 32.0000 1.9734 1.9749 417.4985 417.8740 0.0564 -1.0000 -1.0000 2223295 1584969747.90 151.5536 60.0066 32.0000 1.9722 1.9737 417.6765 418.0525 0.0565 -1.0000 -1.0000 2223375 1584969748.00 151.5536 60.0066 32.0000 1.9709 1.9724 417.7034 418.0804 0.0567 -1.0000 -1.0000 2223434 1584969748.10 151.5536 60.0066 32.0000 1.9711 1.9725 417.8711 418.2467 0.0564 -1.0000 -1.0000 2223514 1584969748.20 151.5536 60.0066 32.0000 1.9726 1.9740 417.8891 418.2652 0.0565 -1.0000 -1.0000 2223575 1584969748.30 151.5159 60.0066 32.0000 1.9728 1.9742 417.7945 418.1718 0.0567 -1.0000 -1.0000 2223644 1584969748.40 151.5159 60.0066 32.0000 1.9726 1.9741 417.3807 417.7586 0.0567 -1.0000 -1.0000 2223714 1584969748.50 151.5159 60.0066 32.0000 1.9724 1.9739 417.4855 417.8614 0.0565 -1.0000 -1.0000 2223774 1584969748.60 151.5159 60.0066 32.0000 1.9720 1.9735 417.4204 417.7980 0.0568 -1.0000 -1.0000 2223844 1584969748.70 151.5159 60.0066 32.0000 1.9708 1.9722 417.6640 418.0407 0.0566 -1.0000 -1.0000 2223914 1584969748.80 151.5480 60.0066 32.0000 1.9720 1.9735 417.8315 418.2078 0.0565 -1.0000 -1.0000 2223974 1584969748.90 151.5534 60.0066 32.0000 1.9709 1.9724 417.6720 418.0476 0.0565 -1.0000 -1.0000 2224034 1584969749.00 151.5534 60.0066 32.0000 1.9716 1.9731 417.5295 417.9058 0.0565 -1.0000 -1.0000 2224114 1584969749.10 151.5534 60.0066 32.0000 1.9726 1.9741 417.2872 417.6625 0.0564 -1.0000 -1.0000 2224174 1584969749.20 151.5534 60.0066 32.0000 1.9727 1.9742 417.4103 417.7858 0.0564 -1.0000 -1.0000 2224234 1584969749.30 151.5534 60.0066 32.0000 1.9713 1.9728 417.2955 417.6707 0.0564 -1.0000 -1.0000 2224314 1584969749.40 151.5534 60.0066 32.0000 1.9708 1.9722 417.5441 417.9183 0.0562 -1.0000 -1.0000 2224374 1584969749.50 151.5308 60.0066 32.0000 1.9708 1.9722 417.6768 418.0521 0.0563 -1.0000 -1.0000 2224444 1584969749.60 151.5308 60.0066 32.0000 1.9717 1.9732 417.6424 418.0175 0.0564 -1.0000 -1.0000 2224504 1584969749.70 151.5308 60.0066 32.0000 1.9716 1.9731 417.6494 418.0251 0.0564 -1.0000 -1.0000 2224574 1584969749.80 151.5308 60.0066 32.0000 1.9713 1.9727 417.3828 417.7572 0.0563 -1.0000 -1.0000 2224644 1584969749.90 151.5308 60.0066 32.0000 1.9716 1.9731 417.3924 417.7673 0.0564 -1.0000 -1.0000 2225673 1584969750.00 151.6219 60.0052 32.0000 1.9710 1.9725 417.3847 417.7595 0.0563 -1.0000 -1.0000 2225733 1584969750.10 151.6624 60.0046 32.0000 1.9705 1.9719 417.4792 417.8536 0.0562 -1.0000 -1.0000 2225813 1584969750.20 151.6624 60.0046 32.0000 1.9701 1.9716 417.5595 417.9351 0.0565 -1.0000 -1.0000 2225873 1584969750.30 151.6624 60.0046 32.0000 1.9698 1.9712 417.9002 418.2758 0.0564 -1.0000 -1.0000 2225933 1584969750.40 151.6624 60.0046 32.0000 1.9711 1.9726 417.7931 418.1683 0.0563 -1.0000 -1.0000 2226013 1584969750.50 151.6624 60.0046 32.0000 1.9721 1.9735 417.8621 418.2375 0.0564 -1.0000 -1.0000 2226073 1584969750.60 151.6325 60.0046 32.0000 1.9723 1.9738 417.2682 417.6440 0.0565 -1.0000 -1.0000 2226143 1584969750.70 151.6325 60.0046 32.0000 1.9718 1.9733 417.3198 417.6950 0.0564 -1.0000 -1.0000 2226223 1584969750.80 151.6325 60.0046 32.0000 1.9732 1.9747 417.3588 417.7344 0.0565 -1.0000 -1.0000 2226283 1584969750.90 151.6325 60.0046 32.0000 1.9711 1.9726 417.6563 418.0328 0.0566 -1.0000 -1.0000 2226353 1584969751.00 151.6325 60.0046 32.0000 1.9693 1.9708 417.6479 418.0243 0.0565 -1.0000 -1.0000 2226423 1584969751.10 151.5576 60.0046 32.0000 1.9700 1.9715 417.8589 418.2361 0.0565 -1.0000 -1.0000 2226483 1584969751.20 151.5576 60.0046 32.0000 1.9710 1.9725 417.7019 418.0772 0.0563 -1.0000 -1.0000 2226553 1584969751.30 151.5576 60.0046 32.0000 1.9720 1.9735 417.3511 417.7265 0.0564 -1.0000 -1.0000 2226623 1584969751.40 151.5576 60.0046 32.0000 1.9716 1.9730 417.4047 417.7798 0.0563 -1.0000 -1.0000 2226853 1584969751.50 151.5576 60.0046 32.0000 1.9727 1.9741 417.3886 417.7640 0.0565 -1.0000 -1.0000 2226923 1584969751.60 151.5576 60.0046 32.0000 1.9726 1.9740 417.4468 417.8225 0.0565 -1.0000 -1.0000 2226983 1584969751.70 151.5901 60.0046 32.0000 1.9709 1.9723 417.7504 418.1274 0.0566 -1.0000 -1.0000 2227053 1584969751.80 151.5901 60.0046 32.0000 1.9715 1.9730 417.5825 417.9600 0.0568 -1.0000 -1.0000 2227123 1584969751.90 151.5901 60.0046 32.0000 1.9718 1.9733 417.6658 418.0427 0.0566 -1.0000 -1.0000 2227193 1584969752.00 151.5901 60.0046 32.0000 1.9722 1.9737 417.4653 417.8415 0.0565 -1.0000 -1.0000 2227362 1584969752.10 151.5901 60.0046 32.0000 1.9719 1.9733 417.3363 417.7117 0.0564 -1.0000 -1.0000 2227432 1584969752.20 151.4633 60.0046 32.0000 1.9733 1.9748 417.3351 417.7113 0.0566 -1.0000 -1.0000 2227502 1584969752.30 151.4498 60.0046 32.0000 1.9720 1.9735 417.4676 417.8441 0.0566 -1.0000 -1.0000 2227562 1584969752.40 151.4498 60.0046 32.0000 1.9701 1.9715 417.9503 418.3257 0.0564 -1.0000 -1.0000 2227642 1584969752.50 151.4498 60.0046 32.0000 1.9695 1.9710 417.7906 418.1671 0.0565 -1.0000 -1.0000 2227872 1584969752.60 151.4498 60.0046 32.0000 1.9709 1.9724 417.6838 418.0604 0.0566 -1.0000 -1.0000 2227932 1584969752.70 151.4498 60.0046 32.0000 1.9716 1.9730 417.7449 418.1217 0.0566 -1.0000 -1.0000 2228012 1584969752.80 151.4498 60.0046 32.0000 1.9720 1.9735 417.5181 417.8950 0.0566 -1.0000 -1.0000 2228072 1584969752.90 151.4485 60.0046 32.0000 1.9689 1.9703 417.6824 418.0593 0.0567 -1.0000 -1.0000 2228132 1584969753.00 151.4485 60.0046 32.0000 1.9692 1.9707 417.5341 417.9109 0.0566 -1.0000 -1.0000 2228202 1584969753.10 151.4485 60.0046 32.0000 1.9708 1.9722 417.6616 418.0387 0.0566 -1.0000 -1.0000 2228272 1584969753.20 151.4485 60.0046 32.0000 1.9730 1.9744 417.4249 417.8014 0.0566 -1.0000 -1.0000 2228332 1584969753.30 151.4485 60.0046 32.0000 1.9731 1.9745 417.4435 417.8202 0.0566 -1.0000 -1.0000 2228402 1584969753.40 151.4485 60.0046 32.0000 1.9732 1.9747 417.3160 417.6931 0.0568 -1.0000 -1.0000 2228472 1584969753.50 151.4636 60.0046 32.0000 1.9712 1.9727 417.5556 417.9328 0.0567 -1.0000 -1.0000 2228542 1584969753.60 151.4636 60.0046 32.0000 1.9712 1.9727 417.8426 418.2208 0.0568 -1.0000 -1.0000 2228602 1584969753.70 151.4636 60.0046 32.0000 1.9715 1.9730 417.7739 418.1530 0.0570 -1.0000 -1.0000 2228712 1584969753.80 151.4636 60.0046 32.0000 1.9713 1.9728 417.8845 418.2629 0.0568 -1.0000 -1.0000 2228792 1584969753.90 151.4636 60.0046 32.0000 1.9720 1.9734 417.5508 417.9299 0.0570 -1.0000 -1.0000 2228852 1584969754.00 151.4629 60.0046 32.0000 1.9717 1.9732 417.2681 417.6467 0.0569 -1.0000 -1.0000 2229092 1584969754.10 151.4569 60.0046 32.0000 1.9722 1.9737 417.4121 417.7911 0.0569 -1.0000 -1.0000 2229162 1584969754.20 151.4569 60.0046 32.0000 1.9698 1.9713 417.8394 418.2180 0.0568 -1.0000 -1.0000 2229221 1584969754.30 151.4569 60.0046 32.0000 1.9702 1.9717 417.9256 418.3040 0.0568 -1.0000 -1.0000 2229282 1584969754.40 151.4569 60.0046 32.0000 1.9726 1.9741 417.7155 418.0941 0.0568 -1.0000 -1.0000 2229351 1584969754.50 151.4569 60.0046 32.0000 1.9731 1.9746 417.7426 418.1215 0.0570 -1.0000 -1.0000 2229651 1584969754.60 151.4028 60.0046 32.0000 1.9732 1.9747 417.4349 417.8135 0.0569 -1.0000 -1.0000 2229711 1584969754.70 151.4028 60.0046 32.0000 1.9734 1.9749 417.4868 417.8653 0.0568 -1.0000 -1.0000 2229791 1584969754.80 151.4028 60.0046 32.0000 1.9724 1.9739 417.3924 417.7716 0.0571 -1.0000 -1.0000 2229851 1584969754.90 151.4028 60.0046 32.0000 1.9727 1.9742 417.5269 417.9046 0.0568 -1.0000 -1.0000 2229921 1584969755.00 151.4028 60.0046 32.0000 1.9708 1.9722 417.6400 418.0181 0.0568 -1.0000 -1.0000 2230101 1584969755.10 151.4425 60.0042 32.0000 1.9704 1.9719 417.6612 418.0398 0.0569 -1.0000 -1.0000 2230161 1584969755.20 151.5020 60.0035 32.0000 1.9714 1.9729 417.7338 418.1135 0.0570 -1.0000 -1.0000 2230231 1584969755.30 151.5020 60.0035 32.0000 1.9728 1.9742 417.3282 417.7062 0.0568 -1.0000 -1.0000 2230301 1584969755.40 151.5020 60.0035 32.0000 1.9719 1.9734 417.5539 417.9325 0.0569 -1.0000 -1.0000 2230371 1584969755.50 151.5020 60.0035 32.0000 1.9709 1.9724 417.5296 417.9086 0.0569 -1.0000 -1.0000 2230441 1584969755.60 151.5020 60.0035 32.0000 1.9701 1.9716 417.6853 418.0642 0.0570 -1.0000 -1.0000 2230661 1584969755.70 151.5793 60.0035 32.0000 1.9707 1.9722 417.7896 418.1688 0.0569 -1.0000 -1.0000 2230721 1584969755.80 151.5793 60.0035 32.0000 1.9700 1.9715 417.7560 418.1360 0.0571 -1.0000 -1.0000 2230801 1584969755.90 151.5793 60.0035 32.0000 1.9714 1.9728 417.6312 418.0117 0.0572 -1.0000 -1.0000 2230861 1584969756.00 151.5793 60.0035 32.0000 1.9711 1.9726 417.5641 417.9437 0.0569 -1.0000 -1.0000 2230920 1584969756.10 151.5793 60.0035 32.0000 1.9710 1.9724 417.4007 417.7791 0.0570 -1.0000 -1.0000 2231120 1584969756.20 151.5793 60.0035 32.0000 1.9712 1.9726 417.6124 417.9907 0.0568 -1.0000 -1.0000 2231180 1584969756.30 151.5401 60.0035 32.0000 1.9700 1.9715 417.7024 418.0817 0.0569 -1.0000 -1.0000 2231240 1584969756.40 151.5401 60.0035 32.0000 1.9702 1.9716 417.8070 418.1859 0.0569 -1.0000 -1.0000 2231310 1584969756.50 151.5401 60.0035 32.0000 1.9714 1.9728 417.5964 417.9744 0.0567 -1.0000 -1.0000 2231370 1584969756.60 151.5401 60.0035 32.0000 1.9726 1.9741 417.4655 417.8422 0.0566 -1.0000 -1.0000 2231610 1584969756.70 151.5401 60.0035 32.0000 1.9708 1.9723 417.4229 417.7987 0.0564 -1.0000 -1.0000 2231680 1584969756.80 151.5398 60.0035 32.0000 1.9717 1.9732 417.4815 417.8553 0.0562 -1.0000 -1.0000 2231740 1584969756.90 151.5396 60.0035 32.0000 1.9717 1.9731 417.6139 417.9883 0.0561 -1.0000 -1.0000 2231800 1584969757.00 151.5396 60.0035 32.0000 1.9699 1.9714 417.8384 418.2123 0.0562 -1.0000 -1.0000 2231880 1584969757.10 151.5396 60.0035 32.0000 1.9709 1.9723 417.6645 418.0361 0.0558 -1.0000 -1.0000 2232690 1584969757.20 151.5396 60.0035 32.0000 1.9711 1.9725 417.4070 417.7777 0.0556 -1.0000 -1.0000 2232870 1584969757.30 151.5396 60.0035 32.0000 1.9710 1.9725 417.4432 417.8116 0.0553 -1.0000 -1.0000 2232939 1584969757.40 151.7600 60.0035 32.0000 1.9718 1.9732 417.3342 417.7004 0.0550 -1.0000 -1.0000 2233000 1584969757.50 151.7600 60.0035 32.0000 1.9713 1.9728 417.6915 418.0572 0.0549 -1.0000 -1.0000 2233069 1584969757.60 151.7600 60.0035 32.0000 1.9716 1.9730 417.8917 418.2558 0.0546 -1.0000 -1.0000 2233139 1584969757.70 151.7600 60.0035 32.0000 1.9712 1.9726 417.7620 418.1252 0.0545 -1.0000 -1.0000 2233199 1584969757.80 151.7600 60.0035 32.0000 1.9690 1.9704 417.7370 418.0993 0.0544 -1.0000 -1.0000 2233269 1584969757.90 151.6202 60.0035 32.0000 1.9702 1.9716 417.5779 417.9396 0.0543 -1.0000 -1.0000 2233339 1584969758.00 151.6102 60.0035 32.0000 1.9717 1.9731 417.4215 417.7825 0.0542 -1.0000 -1.0000 2233399 1584969758.10 151.6102 60.0035 32.0000 1.9732 1.9746 417.4897 417.8494 0.0540 -1.0000 -1.0000 2233889 1584969758.20 151.6102 60.0035 32.0000 1.9715 1.9729 417.3357 417.6949 0.0540 -1.0000 -1.0000 2233959 1584969758.30 151.6102 60.0035 32.0000 1.9700 1.9714 417.8241 418.1833 0.0540 -1.0000 -1.0000 2234019 1584969758.40 151.5918 60.0035 32.0000 1.9701 1.9715 417.8139 418.1731 0.0539 -1.0000 -1.0000 2234099 1584969758.50 151.4083 60.0035 32.0000 1.9700 1.9714 417.8856 418.2442 0.0538 -1.0000 -1.0000 2234169 1584969758.60 151.4083 60.0035 32.0000 1.9701 1.9715 417.8076 418.1656 0.0537 -1.0000 -1.0000 2234229 1584969758.70 151.4083 60.0035 32.0000 1.9711 1.9725 417.6339 417.9907 0.0536 -1.0000 -1.0000 2234299 1584969758.80 151.4244 60.0035 32.0000 1.9694 1.9708 417.4985 417.8557 0.0537 -1.0000 -1.0000 2234359 1584969758.90 151.4945 60.0035 32.0000 1.9715 1.9729 417.3148 417.6720 0.0537 -1.0000 -1.0000 2234429 1584969759.00 151.4945 60.0035 32.0000 1.9701 1.9715 417.4747 417.8316 0.0536 -1.0000 -1.0000 2234499 1584969759.10 151.4945 60.0035 32.0000 1.9688 1.9702 417.6197 417.9761 0.0535 -1.0000 -1.0000 2234569 1584969759.20 151.4945 60.0035 32.0000 1.9700 1.9713 417.6655 418.0225 0.0536 -1.0000 -1.0000 2234629 1584969759.30 151.4945 60.0035 32.0000 1.9712 1.9726 417.6303 417.9866 0.0535 -1.0000 -1.0000 2234698 1584969759.40 151.4945 60.0035 32.0000 1.9710 1.9724 417.3935 417.7496 0.0536 -1.0000 -1.0000 2234768 1584969759.50 151.4146 60.0020 32.0000 1.9709 1.9723 417.4713 417.8273 0.0535 -1.0000 -1.0000 2234838 1584969759.60 151.3535 60.0009 32.0000 1.9707 1.9721 417.5050 417.8616 0.0535 -1.0000 -1.0000 2234898 1584969759.70 151.3535 60.0009 32.0000 1.9706 1.9720 417.4927 417.8495 0.0537 -1.0000 -1.0000 2234959 1584969759.80 151.3535 60.0009 32.0000 1.9699 1.9712 417.5486 417.9029 0.0533 -1.0000 -1.0000 2235218 1584969759.90 151.5003 60.0009 32.0000 1.9685 1.9699 417.5793 417.9356 0.0535 -1.0000 -1.0000 2235278 1584969760.00 151.5464 60.0009 32.0000 1.9697 1.9710 417.7089 418.0653 0.0536 -1.0000 -1.0000 2235338 1584969760.10 151.5464 60.0009 32.0000 1.9700 1.9714 417.7391 418.0948 0.0534 -1.0000 -1.0000 2235418 1584969760.20 151.5464 60.0009 32.0000 1.9707 1.9721 417.7176 418.0736 0.0535 -1.0000 -1.0000 2235478 1584969760.30 151.5464 60.0009 32.0000 1.9706 1.9720 417.6592 418.0153 0.0535 -1.0000 -1.0000 2235538 1584969760.40 151.5464 60.0009 32.0000 1.9701 1.9715 417.3789 417.7345 0.0535 -1.0000 -1.0000 2235608 1584969760.50 151.5464 60.0009 32.0000 1.9708 1.9722 417.4426 417.7998 0.0537 -1.0000 -1.0000 2235668 1584969760.60 151.5464 60.0009 32.0000 1.9713 1.9727 417.5264 417.8850 0.0539 -1.0000 -1.0000 2235738 1584969760.70 151.5464 60.0009 32.0000 1.9721 1.9735 417.7591 418.1176 0.0538 -1.0000 -1.0000 2235868 1584969760.80 151.5464 60.0009 32.0000 1.9708 1.9722 417.8993 418.2590 0.0541 -1.0000 -1.0000 2235928 1584969760.90 151.5782 60.0009 32.0000 1.9710 1.9724 417.5581 417.9191 0.0543 -1.0000 -1.0000 2235998 1584969761.00 151.5782 60.0009 32.0000 1.9718 1.9732 417.5528 417.9147 0.0544 -1.0000 -1.0000 2236068 1584969761.10 151.5782 60.0009 32.0000 1.9724 1.9738 417.4371 417.7993 0.0545 -1.0000 -1.0000 2236128 1584969761.20 151.5782 60.0009 32.0000 1.9727 1.9741 417.4124 417.7754 0.0546 -1.0000 -1.0000 2236408 1584969761.30 151.5782 60.0009 32.0000 1.9715 1.9729 417.5900 417.9537 0.0547 -1.0000 -1.0000 2236488 1584969761.40 151.5902 60.0009 32.0000 1.9723 1.9737 417.5952 417.9596 0.0548 -1.0000 -1.0000 2236547 1584969761.50 151.5945 60.0009 32.0000 1.9725 1.9739 417.6530 418.0190 0.0549 -1.0000 -1.0000 2236617 1584969761.60 151.5945 60.0009 32.0000 1.9704 1.9718 417.6044 417.9699 0.0549 -1.0000 -1.0000 2236678 1584969761.70 151.5945 60.0009 32.0000 1.9713 1.9727 417.7198 418.0866 0.0552 -1.0000 -1.0000 2236867 1584969761.80 151.5945 60.0009 32.0000 1.9721 1.9735 417.5990 417.9674 0.0554 -1.0000 -1.0000 2236937 1584969761.90 151.5945 60.0009 32.0000 1.9728 1.9743 417.4905 417.8598 0.0555 -1.0000 -1.0000 2236997 1584969762.00 151.5945 60.0009 32.0000 1.9714 1.9729 417.3076 417.6763 0.0555 -1.0000 -1.0000 2237067 1584969762.10 151.3888 60.0009 32.0000 1.9714 1.9729 417.3806 417.7494 0.0554 -1.0000 -1.0000 2237137 1584969762.20 151.3888 60.0009 32.0000 1.9705 1.9719 417.4641 417.8344 0.0556 -1.0000 -1.0000 2237377 1584969762.30 151.3888 60.0009 32.0000 1.9707 1.9722 417.6732 418.0429 0.0556 -1.0000 -1.0000 2237437 1584969762.40 151.3888 60.0009 32.0000 1.9709 1.9724 417.8418 418.2126 0.0557 -1.0000 -1.0000 2237507 1584969762.50 151.3888 60.0009 32.0000 1.9686 1.9700 417.7375 418.1108 0.0560 -1.0000 -1.0000 2237577 1584969762.60 151.5053 60.0009 32.0000 1.9724 1.9739 417.4703 417.8421 0.0558 -1.0000 -1.0000 2237637 1584969762.70 151.5053 60.0009 32.0000 1.9718 1.9732 417.4910 417.8624 0.0558 -1.0000 -1.0000 2237867 1584969762.80 151.5053 60.0009 32.0000 1.9711 1.9725 417.5591 417.9302 0.0558 -1.0000 -1.0000 2237937 1584969762.90 151.5053 60.0009 32.0000 1.9704 1.9719 417.8578 418.2308 0.0561 -1.0000 -1.0000 2237997 1584969763.00 151.5053 60.0009 32.0000 1.9714 1.9728 417.7918 418.1653 0.0561 -1.0000 -1.0000 2238067 1584969763.10 151.3366 60.0009 32.0000 1.9723 1.9738 417.6621 418.0346 0.0559 -1.0000 -1.0000 2238127 1584969763.20 151.3255 60.0009 32.0000 1.9714 1.9728 417.4906 417.8629 0.0560 -1.0000 -1.0000 2238197 1584969763.30 151.3255 60.0009 32.0000 1.9725 1.9740 417.3983 417.7725 0.0562 -1.0000 -1.0000 2238751 1584969763.40 151.3255 60.0009 32.0000 1.9723 1.9738 417.1594 417.5328 0.0561 -1.0000 -1.0000 2238811 1584969763.50 151.3255 60.0009 32.0000 1.9706 1.9720 417.5601 417.9321 0.0558 -1.0000 -1.0000 2238891 1584969763.60 151.3255 60.0009 32.0000 1.9696 1.9711 417.6305 418.0031 0.0560 -1.0000 -1.0000 2238951 1584969763.70 151.5883 60.0009 32.0000 1.9723 1.9738 417.7728 418.1463 0.0562 -1.0000 -1.0000 2239021 1584969763.80 151.5883 60.0009 32.0000 1.9744 1.9759 417.5606 417.9343 0.0561 -1.0000 -1.0000 2239111 1584969763.90 151.5883 60.0009 32.0000 1.9744 1.9758 417.4402 417.8135 0.0562 -1.0000 -1.0000 2239171 1584969764.00 151.5883 60.0009 32.0000 1.9726 1.9741 417.4470 417.8210 0.0562 -1.0000 -1.0000 2239231 1584969764.10 151.5883 60.0009 32.0000 1.9708 1.9723 417.5677 417.9404 0.0560 -1.0000 -1.0000 2239301 1584969764.20 151.5121 60.0009 32.0000 1.9703 1.9718 417.6587 418.0315 0.0560 -1.0000 -1.0000 2239371 1584969764.30 151.4893 60.0009 32.0000 1.9707 1.9721 417.8716 418.2441 0.0559 -1.0000 -1.0000 2239431 1584969764.40 151.4893 60.0009 32.0000 1.9726 1.9741 417.8753 418.2483 0.0560 -1.0000 -1.0000 2239501 1584969764.50 151.4893 60.0009 32.0000 1.9732 1.9747 417.8660 418.2400 0.0562 -1.0000 -1.0000 2239561 1584969764.60 151.4893 60.0009 32.0000 1.9734 1.9748 417.6976 418.0705 0.0560 -1.0000 -1.0000 2239631 1584969764.70 151.4893 60.0009 32.0000 1.9727 1.9742 417.3491 417.7221 0.0561 -1.0000 -1.0000 2239701 1584969764.80 151.2950 60.0018 32.0000 1.9713 1.9728 417.4897 417.8628 0.0560 -1.0000 -1.0000 2239871 1584969764.90 151.2950 60.0018 32.0000 1.9703 1.9717 417.8037 418.1774 0.0562 -1.0000 -1.0000 2239940 1584969765.00 151.2950 60.0018 32.0000 1.9705 1.9719 417.8162 418.1904 0.0562 -1.0000 -1.0000 2240010 1584969765.10 151.2950 60.0018 32.0000 1.9706 1.9721 417.8151 418.1892 0.0562 -1.0000 -1.0000 2240070 1584969765.20 151.2950 60.0018 32.0000 1.9741 1.9756 417.5244 417.8978 0.0561 -1.0000 -1.0000 2240130 1584969765.30 151.3824 60.0018 32.0000 1.9719 1.9733 417.5185 417.8905 0.0558 -1.0000 -1.0000 2240370 1584969765.40 151.3831 60.0018 32.0000 1.9722 1.9737 417.4764 417.8496 0.0561 -1.0000 -1.0000 2240430 1584969765.50 151.3831 60.0018 32.0000 1.9723 1.9738 417.3914 417.7630 0.0559 -1.0000 -1.0000 2240500 1584969765.60 151.3831 60.0018 32.0000 1.9704 1.9719 417.6864 418.0591 0.0560 -1.0000 -1.0000 2240570 1584969765.70 151.3831 60.0018 32.0000 1.9707 1.9721 417.8958 418.2684 0.0559 -1.0000 -1.0000 2240630 1584969765.80 151.3831 60.0018 32.0000 1.9709 1.9723 417.9341 418.3068 0.0559 -1.0000 -1.0000 2241420 1584969765.90 151.4209 60.0018 32.0000 1.9717 1.9731 417.5887 417.9607 0.0559 -1.0000 -1.0000 2241490 1584969766.00 151.4390 60.0018 32.0000 1.9714 1.9729 417.2997 417.6720 0.0560 -1.0000 -1.0000 2241550 1584969766.10 151.4390 60.0018 32.0000 1.9719 1.9734 417.3168 417.6893 0.0560 -1.0000 -1.0000 2241619 1584969766.20 151.4390 60.0018 32.0000 1.9723 1.9738 417.4636 417.8367 0.0561 -1.0000 -1.0000 2241689 1584969766.30 151.4390 60.0018 32.0000 1.9714 1.9728 417.7902 418.1633 0.0561 -1.0000 -1.0000 2241749 1584969766.40 151.4390 60.0018 32.0000 1.9712 1.9726 417.8588 418.2325 0.0560 -1.0000 -1.0000 2241829 1584969766.50 151.5114 60.0018 32.0000 1.9716 1.9730 417.8345 418.2068 0.0560 -1.0000 -1.0000 2241929 1584969766.60 151.5114 60.0018 32.0000 1.9721 1.9735 417.8857 418.2602 0.0562 -1.0000 -1.0000 2241989 1584969766.70 151.5114 60.0018 32.0000 1.9732 1.9746 417.7050 418.0783 0.0560 -1.0000 -1.0000 2242059 1584969766.80 151.5114 60.0018 32.0000 1.9719 1.9734 417.5358 417.9089 0.0560 -1.0000 -1.0000 2242119 1584969766.90 151.5114 60.0018 32.0000 1.9722 1.9737 417.4622 417.8350 0.0560 -1.0000 -1.0000 2242189 1584969767.00 151.5801 60.0018 32.0000 1.9713 1.9727 417.6693 418.0420 0.0560 -1.0000 -1.0000 2242259 1584969767.10 151.6303 60.0018 32.0000 1.9714 1.9729 417.6549 418.0277 0.0560 -1.0000 -1.0000 2242319 1584969767.20 151.6303 60.0018 32.0000 1.9699 1.9713 417.7451 418.1183 0.0561 -1.0000 -1.0000 2242389 1584969767.30 151.6303 60.0018 32.0000 1.9704 1.9718 417.7984 418.1733 0.0562 -1.0000 -1.0000 2242619 1584969767.40 151.4892 60.0018 32.0000 1.9715 1.9729 417.7729 418.1461 0.0561 -1.0000 -1.0000 2242689 1584969767.50 151.4781 60.0018 32.0000 1.9729 1.9743 417.4839 417.8585 0.0564 -1.0000 -1.0000 2242759 1584969767.60 151.4781 60.0018 32.0000 1.9718 1.9733 417.4079 417.7809 0.0561 -1.0000 -1.0000 2242819 1584969767.70 151.4781 60.0018 32.0000 1.9706 1.9721 417.6399 418.0141 0.0561 -1.0000 -1.0000 2242889 1584969767.80 151.4781 60.0018 32.0000 1.9708 1.9722 417.7138 418.0874 0.0562 -1.0000 -1.0000 2243349 1584969767.90 151.4781 60.0018 32.0000 1.9715 1.9729 417.5456 417.9201 0.0563 -1.0000 -1.0000 2243418 1584969768.00 151.4781 60.0018 32.0000 1.9719 1.9734 417.6106 417.9848 0.0562 -1.0000 -1.0000 2243478 1584969768.10 151.5267 60.0018 32.0000 1.9722 1.9737 417.4725 417.8472 0.0564 -1.0000 -1.0000 2243548 1584969768.20 151.6158 60.0018 32.0000 1.9707 1.9721 417.6225 417.9970 0.0562 -1.0000 -1.0000 2243618 1584969768.30 151.6158 60.0018 32.0000 1.9686 1.9701 417.6670 418.0410 0.0563 -1.0000 -1.0000 2243688 1584969768.40 151.6158 60.0018 32.0000 1.9714 1.9729 417.8229 418.1980 0.0563 -1.0000 -1.0000 2243868 1584969768.50 151.6158 60.0018 32.0000 1.9727 1.9742 417.5662 417.9409 0.0563 -1.0000 -1.0000 2243938 1584969768.60 151.6158 60.0018 32.0000 1.9726 1.9741 417.4780 417.8524 0.0563 -1.0000 -1.0000 2243998 1584969768.70 151.6158 60.0018 32.0000 1.9725 1.9740 417.4619 417.8370 0.0564 -1.0000 -1.0000 2244068 1584969768.80 151.6158 60.0018 32.0000 1.9717 1.9731 417.3163 417.6904 0.0563 -1.0000 -1.0000 2244128 1584969768.90 151.6158 60.0018 32.0000 1.9701 1.9715 417.6350 418.0094 0.0562 -1.0000 -1.0000 2244198 1584969769.00 151.6152 60.0018 32.0000 1.9712 1.9726 417.5059 417.8799 0.0562 -1.0000 -1.0000 2244268 1584969769.10 151.6126 60.0018 32.0000 1.9700 1.9714 417.7493 418.1242 0.0563 -1.0000 -1.0000 2244328 1584969769.20 151.6126 60.0018 32.0000 1.9700 1.9714 417.5849 417.9605 0.0565 -1.0000 -1.0000 2244388 1584969769.30 151.5593 60.0018 32.0000 1.9719 1.9734 417.3207 417.6946 0.0562 -1.0000 -1.0000 2244468 1584969769.40 151.4794 60.0018 32.0000 1.9713 1.9728 417.3319 417.7059 0.0563 -1.0000 -1.0000 2244688 1584969769.50 151.4794 60.0018 32.0000 1.9711 1.9726 417.3094 417.6835 0.0562 -1.0000 -1.0000 2244768 1584969769.60 151.4794 60.0018 32.0000 1.9712 1.9726 417.6026 417.9752 0.0561 -1.0000 -1.0000 2244828 1584969769.70 151.4794 60.0018 32.0000 1.9708 1.9723 417.7600 418.1347 0.0562 -1.0000 -1.0000 2244888 1584969769.80 151.4794 60.0018 32.0000 1.9699 1.9713 417.7874 418.1609 0.0562 -1.0000 -1.0000 2244968 1584969769.90 151.3527 60.0019 32.0000 1.9712 1.9726 417.5042 417.8800 0.0565 -1.0000 -1.0000 2245198 1584969770.00 151.3527 60.0019 32.0000 1.9716 1.9731 417.6808 418.0562 0.0564 -1.0000 -1.0000 2245258 1584969770.10 151.3527 60.0019 32.0000 1.9698 1.9713 417.5908 417.9661 0.0564 -1.0000 -1.0000 2245327 1584969770.20 151.3527 60.0019 32.0000 1.9709 1.9723 417.4738 417.8491 0.0564 -1.0000 -1.0000 2245647 1584969770.30 151.3527 60.0019 32.0000 1.9727 1.9742 417.5585 417.9322 0.0561 -1.0000 -1.0000 2245707 1584969770.40 151.3527 60.0019 32.0000 1.9712 1.9727 417.7030 418.0779 0.0563 -1.0000 -1.0000 2245777 1584969770.50 151.3527 60.0019 32.0000 1.9704 1.9718 417.6710 418.0460 0.0563 -1.0000 -1.0000 2245847 1584969770.60 151.3171 60.0019 32.0000 1.9721 1.9736 417.7183 418.0933 0.0564 -1.0000 -1.0000 2245907 1584969770.70 151.3171 60.0019 32.0000 1.9722 1.9737 417.7547 418.1309 0.0565 -1.0000 -1.0000 2245977 1584969770.80 151.3171 60.0019 32.0000 1.9708 1.9723 417.4830 417.8590 0.0565 -1.0000 -1.0000 2246037 1584969770.90 151.3171 60.0019 32.0000 1.9710 1.9724 417.4233 417.7991 0.0564 -1.0000 -1.0000 2246637 1584969771.00 151.3171 60.0019 32.0000 1.9701 1.9716 417.4000 417.7758 0.0566 -1.0000 -1.0000 2246737 1584969771.10 151.3143 60.0019 32.0000 1.9694 1.9709 417.6190 417.9961 0.0567 -1.0000 -1.0000 2246797 1584969771.20 151.3120 60.0019 32.0000 1.9710 1.9725 417.6306 418.0073 0.0566 -1.0000 -1.0000 2246867 1584969771.30 151.3120 60.0019 32.0000 1.9714 1.9728 417.7159 418.0926 0.0566 -1.0000 -1.0000 2246937 1584969771.40 151.3120 60.0019 32.0000 1.9711 1.9726 417.4329 417.8097 0.0566 -1.0000 -1.0000 2246997 1584969771.50 151.3120 60.0019 32.0000 1.9724 1.9738 417.3259 417.7027 0.0566 -1.0000 -1.0000 2247067 1584969771.60 151.3120 60.0019 32.0000 1.9712 1.9726 417.3408 417.7168 0.0565 -1.0000 -1.0000 2247137 1584969771.70 151.4005 60.0019 32.0000 1.9702 1.9717 417.5695 417.9434 0.0562 -1.0000 -1.0000 2247197 1584969771.80 151.4005 60.0019 32.0000 1.9698 1.9712 417.7540 418.1298 0.0564 -1.0000 -1.0000 2247267 1584969771.90 151.4005 60.0019 32.0000 1.9702 1.9716 417.8170 418.1939 0.0567 -1.0000 -1.0000 2247326 1584969772.00 151.4005 60.0019 32.0000 1.9710 1.9725 417.6772 418.0531 0.0564 -1.0000 -1.0000 2247397 1584969772.10 151.4005 60.0019 32.0000 1.9725 1.9739 417.5671 417.9425 0.0564 -1.0000 -1.0000 2247466 1584969772.20 151.4005 60.0019 32.0000 1.9730 1.9745 417.4180 417.7946 0.0566 -1.0000 -1.0000 2247526 1584969772.30 151.3483 60.0019 32.0000 1.9720 1.9734 417.3133 417.6878 0.0563 -1.0000 -1.0000 2247596 1584969772.40 151.3483 60.0019 32.0000 1.9718 1.9733 417.4422 417.8168 0.0563 -1.0000 -1.0000 2247666 1584969772.50 151.3483 60.0019 32.0000 1.9720 1.9735 417.8749 418.2489 0.0561 -1.0000 -1.0000 2248096 1584969772.60 151.3483 60.0019 32.0000 1.9707 1.9722 417.7468 418.1189 0.0559 -1.0000 -1.0000 2248156 1584969772.70 151.3483 60.0019 32.0000 1.9702 1.9716 417.6750 418.0493 0.0563 -1.0000 -1.0000 2248236 1584969772.80 151.3483 60.0019 32.0000 1.9716 1.9731 417.5364 417.9093 0.0559 -1.0000 -1.0000 2248296 1584969772.90 151.3483 60.0019 32.0000 1.9718 1.9733 417.3898 417.7606 0.0557 -1.0000 -1.0000 2248356 1584969773.00 151.3483 60.0019 32.0000 1.9724 1.9738 417.3880 417.7583 0.0556 -1.0000 -1.0000 2248476 1584969773.10 151.3483 60.0019 32.0000 1.9723 1.9737 417.3232 417.6915 0.0554 -1.0000 -1.0000 2248636 1584969773.20 151.3483 60.0019 32.0000 1.9714 1.9728 417.5506 417.9180 0.0551 -1.0000 -1.0000 2248696 1584969773.30 151.3483 60.0019 32.0000 1.9715 1.9730 417.5557 417.9228 0.0551 -1.0000 -1.0000 2248766 1584969773.40 151.3483 60.0019 32.0000 1.9689 1.9703 417.5148 417.8796 0.0548 -1.0000 -1.0000 2248836 1584969773.50 151.3864 60.0019 32.0000 1.9693 1.9707 417.5251 417.8892 0.0547 -1.0000 -1.0000 2248906 1584969773.60 151.3864 60.0019 32.0000 1.9710 1.9724 417.7001 418.0639 0.0545 -1.0000 -1.0000 2248976 1584969773.70 151.3864 60.0019 32.0000 1.9710 1.9724 417.6643 418.0250 0.0541 -1.0000 -1.0000 2249035 1584969773.80 151.3864 60.0019 32.0000 1.9721 1.9735 417.6149 417.9747 0.0540 -1.0000 -1.0000 2249106 1584969773.90 151.3864 60.0019 32.0000 1.9744 1.9758 417.4423 417.8014 0.0540 -1.0000 -1.0000 2249176 1584969774.00 151.3864 60.0019 32.0000 1.9718 1.9732 417.3739 417.7322 0.0538 -1.0000 -1.0000 2249235 1584969774.10 151.4509 60.0019 32.0000 1.9713 1.9727 417.1723 417.5307 0.0539 -1.0000 -1.0000 2249305 1584969774.20 151.4509 60.0019 32.0000 1.9737 1.9751 417.5807 417.9398 0.0540 -1.0000 -1.0000 2249376 1584969774.30 151.4509 60.0019 32.0000 1.9718 1.9732 417.8163 418.1752 0.0539 -1.0000 -1.0000 2249435 1584969774.40 151.4509 60.0019 32.0000 1.9702 1.9716 417.7430 418.1017 0.0538 -1.0000 -1.0000 2249505 1584969774.50 151.4509 60.0019 32.0000 1.9712 1.9726 417.6042 417.9618 0.0537 -1.0000 -1.0000 2249635 1584969774.60 151.4732 60.0019 32.0000 1.9711 1.9725 417.7559 418.1140 0.0538 -1.0000 -1.0000 2249695 1584969774.70 151.5624 60.0019 32.0000 1.9716 1.9730 417.4943 417.8526 0.0538 -1.0000 -1.0000 2249765 1584969774.80 151.5624 60.0019 32.0000 1.9727 1.9740 417.4431 417.8002 0.0537 -1.0000 -1.0000 2249825 1584969774.90 151.5624 60.0019 32.0000 1.9729 1.9743 417.7773 418.1344 0.0536 -1.0000 -1.0000 2249905 1584969775.00 151.5624 60.0019 32.0000 1.9707 1.9721 417.8465 418.2037 0.0536 -1.0000 -1.0000 2250145 1584969775.10 151.5624 60.0019 32.0000 1.9719 1.9733 417.8706 418.2269 0.0535 -1.0000 -1.0000 2250205 1584969775.20 151.5045 60.0019 32.0000 1.9711 1.9725 417.6547 418.0116 0.0536 -1.0000 -1.0000 2250275 1584969775.30 151.5045 60.0019 32.0000 1.9729 1.9742 417.6329 417.9904 0.0537 -1.0000 -1.0000 2250345 1584969775.40 151.5045 60.0019 32.0000 1.9729 1.9743 417.5068 417.8636 0.0536 -1.0000 -1.0000 2250405 1584969775.50 151.5045 60.0019 32.0000 1.9726 1.9739 417.3174 417.6733 0.0536 -1.0000 -1.0000 2250475 1584969775.60 151.5045 60.0019 32.0000 1.9720 1.9734 417.3560 417.7121 0.0535 -1.0000 -1.0000 2251114 1584969775.70 151.5045 60.0019 32.0000 1.9708 1.9722 417.7402 418.0977 0.0537 -1.0000 -1.0000 2251174 1584969775.80 151.4250 60.0019 32.0000 1.9716 1.9730 417.7571 418.1149 0.0538 -1.0000 -1.0000 2251244 1584969775.90 151.4250 60.0019 32.0000 1.9733 1.9746 417.6720 418.0302 0.0538 -1.0000 -1.0000 2251314 1584969776.00 151.4250 60.0019 32.0000 1.9721 1.9735 417.3975 417.7570 0.0540 -1.0000 -1.0000 2251374 1584969776.10 151.4250 60.0019 32.0000 1.9716 1.9730 417.4261 417.7852 0.0539 -1.0000 -1.0000 2251444 1584969776.20 151.4250 60.0019 32.0000 1.9732 1.9746 417.6778 418.0372 0.0540 -1.0000 -1.0000 2251514 1584969776.30 151.4445 60.0019 32.0000 1.9720 1.9734 417.5379 417.8971 0.0540 -1.0000 -1.0000 2251574 1584969776.40 151.5654 60.0019 32.0000 1.9716 1.9730 417.7034 418.0631 0.0540 -1.0000 -1.0000 2251644 1584969776.50 151.5654 60.0019 32.0000 1.9702 1.9716 417.7215 418.0797 0.0538 -1.0000 -1.0000 2251724 1584969776.60 151.5654 60.0019 32.0000 1.9694 1.9708 417.7209 418.0805 0.0541 -1.0000 -1.0000 2251964 1584969776.70 151.5654 60.0019 32.0000 1.9719 1.9733 417.4685 417.8281 0.0540 -1.0000 -1.0000 2252034 1584969776.80 151.5654 60.0019 32.0000 1.9719 1.9733 417.5179 417.8764 0.0538 -1.0000 -1.0000 2252104 1584969776.90 151.6530 60.0019 32.0000 1.9729 1.9743 417.4134 417.7719 0.0540 -1.0000 -1.0000 2252164 1584969777.00 151.6530 60.0019 32.0000 1.9723 1.9737 417.5343 417.8917 0.0536 -1.0000 -1.0000 2252234 1584969777.10 151.6530 60.0019 32.0000 1.9706 1.9720 417.6925 418.0486 0.0536 -1.0000 -1.0000 2252954 1584969777.20 151.6530 60.0019 32.0000 1.9706 1.9720 417.8264 418.1837 0.0536 -1.0000 -1.0000 2253013 1584969777.30 151.6530 60.0019 32.0000 1.9710 1.9724 417.7980 418.1559 0.0537 -1.0000 -1.0000 2253153 1584969777.40 151.6530 60.0019 32.0000 1.9725 1.9738 417.6907 418.0489 0.0539 -1.0000 -1.0000 2253213 1584969777.50 151.6530 60.0019 32.0000 1.9736 1.9750 417.6311 417.9895 0.0539 -1.0000 -1.0000 2253283 1584969777.60 151.6530 60.0019 32.0000 1.9728 1.9742 417.3442 417.7034 0.0541 -1.0000 -1.0000 2253353 1584969777.70 151.6530 60.0019 32.0000 1.9707 1.9721 417.4469 417.8069 0.0541 -1.0000 -1.0000 2253413 1584969777.80 151.6530 60.0019 32.0000 1.9724 1.9738 417.5526 417.9105 0.0539 -1.0000 -1.0000 2253483 1584969777.90 151.6556 60.0019 32.0000 1.9706 1.9720 417.7043 418.0646 0.0541 -1.0000 -1.0000 2253543 1584969778.00 151.6821 60.0019 32.0000 1.9687 1.9701 417.7395 418.0996 0.0541 -1.0000 -1.0000 2253613 1584969778.10 151.6821 60.0019 32.0000 1.9701 1.9715 417.7238 418.0829 0.0539 -1.0000 -1.0000 2253683 1584969778.20 151.6821 60.0019 32.0000 1.9723 1.9737 417.6485 418.0069 0.0538 -1.0000 -1.0000 2253763 1584969778.30 151.6821 60.0019 32.0000 1.9715 1.9729 417.2790 417.6361 0.0537 -1.0000 -1.0000 2253823 1584969778.40 151.6821 60.0019 32.0000 1.9715 1.9728 417.3920 417.7490 0.0537 -1.0000 -1.0000 2253893 1584969778.50 151.6821 60.0019 32.0000 1.9706 1.9720 417.2437 417.5999 0.0535 -1.0000 -1.0000 2253953 1584969778.60 151.5598 60.0019 32.0000 1.9706 1.9720 417.4342 417.7905 0.0536 -1.0000 -1.0000 2254023 1584969778.70 151.5598 60.0019 32.0000 1.9685 1.9699 417.5163 417.8721 0.0534 -1.0000 -1.0000 2254093 1584969778.80 151.5598 60.0019 32.0000 1.9695 1.9709 417.7206 418.0754 0.0533 -1.0000 -1.0000 2254153 1584969778.90 151.5598 60.0019 32.0000 1.9706 1.9719 417.8338 418.1885 0.0532 -1.0000 -1.0000 2254213 1584969779.00 151.5598 60.0019 32.0000 1.9707 1.9721 417.6078 417.9618 0.0533 -1.0000 -1.0000 2254293 1584969779.10 151.5598 60.0019 32.0000 1.9719 1.9732 417.4043 417.7578 0.0531 -1.0000 -1.0000 2254423 1584969779.20 151.5598 60.0019 32.0000 1.9717 1.9731 417.3479 417.7014 0.0533 -1.0000 -1.0000 2254493 1584969779.30 151.5598 60.0019 32.0000 1.9721 1.9735 417.3775 417.7322 0.0533 -1.0000 -1.0000 2254563 1584969779.40 151.5598 60.0019 32.0000 1.9712 1.9726 417.5419 417.8986 0.0536 -1.0000 -1.0000 2254623 1584969779.50 151.5598 60.0019 32.0000 1.9697 1.9711 417.6072 417.9641 0.0537 -1.0000 -1.0000 2254693 1584969779.60 151.5598 60.0019 32.0000 1.9709 1.9723 417.7584 418.1161 0.0537 -1.0000 -1.0000 2254892 1584969779.70 151.5598 60.0019 32.0000 1.9703 1.9717 417.7009 418.0584 0.0537 -1.0000 -1.0000 2254952 1584969779.80 151.5474 59.9996 32.0000 1.9722 1.9736 417.6612 418.0209 0.0541 -1.0000 -1.0000 2255032 1584969779.90 151.5474 59.9996 32.0000 1.9725 1.9739 417.5214 417.8825 0.0542 -1.0000 -1.0000 2255092 1584969780.00 151.5474 59.9996 32.0000 1.9717 1.9731 417.4164 417.7767 0.0542 -1.0000 -1.0000 2255152 1584969780.10 151.5474 59.9996 32.0000 1.9715 1.9729 417.6736 418.0354 0.0544 -1.0000 -1.0000 2255912 1584969780.20 151.5474 59.9996 32.0000 1.9715 1.9729 417.7017 418.0642 0.0545 -1.0000 -1.0000 2255972 1584969780.30 151.5474 59.9996 32.0000 1.9706 1.9720 417.6223 417.9856 0.0546 -1.0000 -1.0000 2256042 1584969780.40 151.5474 59.9996 32.0000 1.9725 1.9739 417.3587 417.7221 0.0547 -1.0000 -1.0000 2256112 1584969780.50 151.4521 59.9996 32.0000 1.9732 1.9746 417.4709 417.8365 0.0550 -1.0000 -1.0000 2256192 1584969780.60 151.4521 59.9996 32.0000 1.9739 1.9753 417.3810 417.7459 0.0549 -1.0000 -1.0000 2256252 1584969780.70 151.4521 59.9996 32.0000 1.9726 1.9741 417.5709 417.9366 0.0550 -1.0000 -1.0000 2256322 1584969780.80 151.4521 59.9996 32.0000 1.9717 1.9732 417.5648 417.9323 0.0552 -1.0000 -1.0000 2256392 1584969780.90 151.4521 59.9996 32.0000 1.9719 1.9734 417.8616 418.2292 0.0552 -1.0000 -1.0000 2256452 1584969781.00 151.4521 59.9996 32.0000 1.9706 1.9721 417.7715 418.1403 0.0554 -1.0000 -1.0000 2256521 1584969781.10 151.3450 59.9996 32.0000 1.9722 1.9736 417.6053 417.9728 0.0551 -1.0000 -1.0000 2256582 1584969781.20 151.3317 59.9996 32.0000 1.9718 1.9732 417.5170 417.8843 0.0553 -1.0000 -1.0000 2256651 1584969781.30 151.3317 59.9996 32.0000 1.9716 1.9731 417.3952 417.7631 0.0554 -1.0000 -1.0000 2256721 1584969781.40 151.3317 59.9996 32.0000 1.9707 1.9721 417.5544 417.9236 0.0554 -1.0000 -1.0000 2256781 1584969781.50 151.3317 59.9996 32.0000 1.9716 1.9730 417.7615 418.1303 0.0554 -1.0000 -1.0000 2256861 1584969781.60 151.3317 59.9996 32.0000 1.9706 1.9720 417.7572 418.1282 0.0558 -1.0000 -1.0000 2256921 1584969781.70 151.5129 59.9996 32.0000 1.9715 1.9730 417.7294 418.1005 0.0557 -1.0000 -1.0000 2256981 1584969781.80 151.5129 59.9996 32.0000 1.9724 1.9738 417.5714 417.9415 0.0557 -1.0000 -1.0000 2257051 1584969781.90 151.5129 59.9996 32.0000 1.9722 1.9737 417.4956 417.8670 0.0559 -1.0000 -1.0000 2257111 1584969782.00 151.5129 59.9996 32.0000 1.9732 1.9747 417.3614 417.7327 0.0558 -1.0000 -1.0000 2257181 1584969782.10 151.5129 59.9996 32.0000 1.9738 1.9752 417.3679 417.7399 0.0559 -1.0000 -1.0000 2257251 1584969782.20 151.5129 59.9996 32.0000 1.9728 1.9742 417.7287 418.1012 0.0560 -1.0000 -1.0000 2257311 1584969782.30 151.5129 59.9996 32.0000 1.9729 1.9743 417.8156 418.1882 0.0559 -1.0000 -1.0000 2257381 1584969782.40 151.5129 59.9996 32.0000 1.9727 1.9742 417.8813 418.2549 0.0561 -1.0000 -1.0000 2257451 1584969782.50 151.5129 59.9996 32.0000 1.9726 1.9741 417.6272 418.0007 0.0561 -1.0000 -1.0000 2257521 1584969782.60 151.5129 59.9996 32.0000 1.9732 1.9747 417.4591 417.8325 0.0561 -1.0000 -1.0000 2257581 1584969782.70 151.5129 59.9996 32.0000 1.9740 1.9754 417.4251 417.7974 0.0559 -1.0000 -1.0000 2257721 1584969782.80 151.2405 59.9996 32.0000 1.9730 1.9744 417.2823 417.6550 0.0561 -1.0000 -1.0000 2257781 1584969782.90 151.2405 59.9996 32.0000 1.9721 1.9736 417.3462 417.7180 0.0559 -1.0000 -1.0000 2257851 1584969783.00 151.2405 59.9996 32.0000 1.9734 1.9749 417.6351 418.0089 0.0562 -1.0000 -1.0000 2257921 1584969783.10 151.2405 59.9996 32.0000 1.9701 1.9716 417.5787 417.9529 0.0562 -1.0000 -1.0000 2257981 1584969783.20 151.2405 59.9996 32.0000 1.9703 1.9717 417.7425 418.1158 0.0561 -1.0000 -1.0000 2258610 1584969783.30 151.2405 59.9996 32.0000 1.9704 1.9719 417.6226 417.9973 0.0563 -1.0000 -1.0000 2258680 1584969783.40 151.4719 59.9996 32.0000 1.9722 1.9737 417.5934 417.9680 0.0563 -1.0000 -1.0000 2258740 1584969783.50 151.4719 59.9996 32.0000 1.9726 1.9741 417.4178 417.7922 0.0563 -1.0000 -1.0000 2258810 1584969783.60 151.4719 59.9996 32.0000 1.9733 1.9748 417.5283 417.9038 0.0564 -1.0000 -1.0000 2258880 1584969783.70 151.4719 59.9996 32.0000 1.9724 1.9739 417.4951 417.8693 0.0562 -1.0000 -1.0000 2259210 1584969783.80 151.4719 59.9996 32.0000 1.9717 1.9731 417.6364 418.0119 0.0565 -1.0000 -1.0000 2259280 1584969783.90 151.3742 59.9996 32.0000 1.9700 1.9715 417.8422 418.2173 0.0564 -1.0000 -1.0000 2259350 1584969784.00 151.3580 59.9996 32.0000 1.9702 1.9716 417.8703 418.2456 0.0563 -1.0000 -1.0000 2259410 1584969784.10 151.3580 59.9996 32.0000 1.9713 1.9728 417.6459 418.0204 0.0563 -1.0000 -1.0000 2259480 1584969784.20 151.3580 59.9996 32.0000 1.9717 1.9732 417.6673 418.0435 0.0566 -1.0000 -1.0000 2259540 1584969784.30 151.3580 59.9996 32.0000 1.9722 1.9736 417.6771 418.0549 0.0568 -1.0000 -1.0000 2259610 1584969784.40 151.3600 59.9996 32.0000 1.9719 1.9734 417.5563 417.9315 0.0564 -1.0000 -1.0000 2259680 1584969784.50 151.5414 59.9996 32.0000 1.9730 1.9745 417.5618 417.9380 0.0566 -1.0000 -1.0000 2259740 1584969784.60 151.5414 59.9996 32.0000 1.9722 1.9737 417.6345 418.0114 0.0566 -1.0000 -1.0000 2259810 1584969784.70 151.5414 59.9996 32.0000 1.9710 1.9725 417.6594 418.0356 0.0565 -1.0000 -1.0000 2259880 1584969784.80 151.5414 59.9996 32.0000 1.9703 1.9717 417.8010 418.1782 0.0567 -1.0000 -1.0000 2300110 1584969784.90 151.5414 59.9996 32.0000 1.9702 1.9717 417.7567 418.1346 0.0568 -1.0000 -1.0000 2300170 1584969785.00 151.7410 60.0008 32.0000 1.9710 1.9725 417.5473 417.9255 0.0567 -1.0000 -1.0000 2300239 1584969785.10 151.7520 60.0008 32.0000 1.9724 1.9739 417.5502 417.9272 0.0567 -1.0000 -1.0000 2300309 1584969785.20 151.7520 60.0008 32.0000 1.9731 1.9745 417.3167 417.6943 0.0568 -1.0000 -1.0000 2300370 1584969785.30 151.7520 60.0008 32.0000 1.9720 1.9735 417.3570 417.7354 0.0568 -1.0000 -1.0000 2300659 1584969785.40 151.7520 60.0008 32.0000 1.9730 1.9745 417.5886 417.9673 0.0569 -1.0000 -1.0000 2300719 1584969785.50 151.7520 60.0008 32.0000 1.9712 1.9726 417.5218 417.9010 0.0570 -1.0000 -1.0000 2300789 1584969785.60 151.7520 60.0008 32.0000 1.9713 1.9728 417.4454 417.8246 0.0571 -1.0000 -1.0000 2300859 1584969785.70 151.7520 60.0008 32.0000 1.9715 1.9730 417.5307 417.9095 0.0569 -1.0000 -1.0000 2300919 1584969785.80 151.7520 60.0008 32.0000 1.9739 1.9754 417.5702 417.9491 0.0569 -1.0000 -1.0000 2301119 1584969785.90 151.5177 60.0008 32.0000 1.9744 1.9759 417.5707 417.9489 0.0569 -1.0000 -1.0000 2301179 1584969786.00 151.5177 60.0008 32.0000 1.9727 1.9742 417.6563 418.0349 0.0569 -1.0000 -1.0000 2301249 1584969786.10 151.5177 60.0008 32.0000 1.9720 1.9735 417.8653 418.2451 0.0570 -1.0000 -1.0000 2301369 1584969786.20 151.5177 60.0008 32.0000 1.9706 1.9720 417.7271 418.1072 0.0571 -1.0000 -1.0000 2301429 1584969786.30 151.5177 60.0008 32.0000 1.9722 1.9737 417.5924 417.9717 0.0569 -1.0000 -1.0000 2301659 1584969786.40 151.5177 60.0008 32.0000 1.9737 1.9751 417.4115 417.7900 0.0569 -1.0000 -1.0000 2301729 1584969786.50 151.5985 60.0008 32.0000 1.9718 1.9733 417.4705 417.8510 0.0573 -1.0000 -1.0000 2301799 1584969786.60 151.6653 60.0008 32.0000 1.9719 1.9734 417.4404 417.8206 0.0571 -1.0000 -1.0000 2301859 1584969786.70 151.6653 60.0008 32.0000 1.9702 1.9717 417.7821 418.1612 0.0569 -1.0000 -1.0000 2301929 1584969786.80 151.6653 60.0008 32.0000 1.9700 1.9715 417.8799 418.2592 0.0570 -1.0000 -1.0000 2302208 1584969786.90 151.6653 60.0008 32.0000 1.9723 1.9738 417.9577 418.3383 0.0570 -1.0000 -1.0000 2302269 1584969787.00 151.6653 60.0008 32.0000 1.9721 1.9735 417.6053 417.9844 0.0570 -1.0000 -1.0000 2302338 1584969787.10 151.5933 60.0008 32.0000 1.9695 1.9710 417.4323 417.8116 0.0570 -1.0000 -1.0000 2302408 1584969787.20 151.5933 60.0008 32.0000 1.9694 1.9709 417.4835 417.8622 0.0569 -1.0000 -1.0000 2302468 1584969787.30 151.5933 60.0008 32.0000 1.9715 1.9729 417.4177 417.7973 0.0571 -1.0000 -1.0000 2302538 1584969787.40 151.5933 60.0008 32.0000 1.9719 1.9734 417.2657 417.6444 0.0571 -1.0000 -1.0000 2302608 1584969787.50 151.5933 60.0008 32.0000 1.9730 1.9745 417.4631 417.8436 0.0571 -1.0000 -1.0000 2302678 1584969787.60 151.5933 60.0008 32.0000 1.9719 1.9734 417.3790 417.7589 0.0571 -1.0000 -1.0000 2302738 1584969787.70 151.5357 60.0008 32.0000 1.9719 1.9734 417.3577 417.7371 0.0570 -1.0000 -1.0000 2302798 1584969787.80 151.5357 60.0008 32.0000 1.9702 1.9716 417.6272 418.0067 0.0570 -1.0000 -1.0000 2302878 1584969787.90 151.5357 60.0008 32.0000 1.9715 1.9730 417.6226 418.0015 0.0570 -1.0000 -1.0000 2302938 1584969788.00 151.5357 60.0008 32.0000 1.9709 1.9723 417.6361 418.0155 0.0569 -1.0000 -1.0000 2302998 1584969788.10 151.5357 60.0008 32.0000 1.9712 1.9727 417.3730 417.7515 0.0570 -1.0000 -1.0000 2303078 1584969788.20 151.6733 60.0008 32.0000 1.9717 1.9732 417.2866 417.6669 0.0572 -1.0000 -1.0000 2303138 1584969788.30 151.6874 60.0008 32.0000 1.9707 1.9722 417.4222 417.8020 0.0570 -1.0000 -1.0000 2303208 1584969788.40 151.6874 60.0008 32.0000 1.9719 1.9733 417.5654 417.9440 0.0569 -1.0000 -1.0000 2303448 1584969788.50 151.6874 60.0008 32.0000 1.9712 1.9727 417.7665 418.1468 0.0571 -1.0000 -1.0000 2303508 1584969788.60 151.6874 60.0008 32.0000 1.9727 1.9741 417.8738 418.2538 0.0570 -1.0000 -1.0000 2303578 1584969788.70 151.6874 60.0008 32.0000 1.9696 1.9711 417.6462 418.0266 0.0571 -1.0000 -1.0000 2303648 1584969788.80 151.3922 60.0008 32.0000 1.9679 1.9694 417.5285 417.9078 0.0569 -1.0000 -1.0000 2303708 1584969788.90 151.3922 60.0008 32.0000 1.9708 1.9723 417.2166 417.5955 0.0571 -1.0000 -1.0000 2303938 1584969789.00 151.3922 60.0008 32.0000 1.9703 1.9718 417.2640 417.6436 0.0571 -1.0000 -1.0000 2304007 1584969789.10 151.3922 60.0008 32.0000 1.9722 1.9737 417.4880 417.8675 0.0571 -1.0000 -1.0000 2304078 1584969789.20 151.3922 60.0008 32.0000 1.9711 1.9726 417.7685 418.1480 0.0570 -1.0000 -1.0000 2304137 1584969789.30 151.4399 60.0008 32.0000 1.9711 1.9726 417.8407 418.2198 0.0570 -1.0000 -1.0000 2304207 1584969789.40 151.4761 60.0008 32.0000 1.9705 1.9719 417.7298 418.1103 0.0572 -1.0000 -1.0000 2304387 1584969789.50 151.4761 60.0008 32.0000 1.9707 1.9722 417.5723 417.9529 0.0571 -1.0000 -1.0000 2304457 1584969789.60 151.4761 60.0008 32.0000 1.9704 1.9719 417.5414 417.9196 0.0569 -1.0000 -1.0000 2304527 1584969789.70 151.4761 60.0008 32.0000 1.9717 1.9731 417.4781 417.8569 0.0569 -1.0000 -1.0000 2304607 1584969789.80 151.4761 60.0008 32.0000 1.9737 1.9752 417.4969 417.8760 0.0570 -1.0000 -1.0000 2304687 1584969789.90 151.6589 60.0014 32.0000 1.9732 1.9747 417.7069 418.0858 0.0568 -1.0000 -1.0000 2304857 1584969790.00 151.6589 60.0014 32.0000 1.9708 1.9723 417.9047 418.2830 0.0568 -1.0000 -1.0000 2304927 1584969790.10 151.6589 60.0014 32.0000 1.9703 1.9718 417.7836 418.1622 0.0568 -1.0000 -1.0000 2304997 1584969790.20 151.6589 60.0014 32.0000 1.9711 1.9726 417.7472 418.1243 0.0566 -1.0000 -1.0000 2305067 1584969790.30 151.6589 60.0014 32.0000 1.9724 1.9739 417.6303 418.0082 0.0568 -1.0000 -1.0000 2305127 1584969790.40 151.5675 60.0014 32.0000 1.9731 1.9745 417.3325 417.7096 0.0567 -1.0000 -1.0000 2305657 1584969790.50 151.5466 60.0014 32.0000 1.9718 1.9733 417.3647 417.7415 0.0566 -1.0000 -1.0000 2305727 1584969790.60 151.5466 60.0014 32.0000 1.9717 1.9731 417.7594 418.1353 0.0564 -1.0000 -1.0000 2305787 1584969790.70 151.5466 60.0014 32.0000 1.9707 1.9722 417.7962 418.1718 0.0565 -1.0000 -1.0000 2305857 1584969790.80 151.5466 60.0014 32.0000 1.9693 1.9707 417.8830 418.2596 0.0565 -1.0000 -1.0000 2305916 1584969790.90 151.5466 60.0014 32.0000 1.9707 1.9722 417.6943 418.0701 0.0564 -1.0000 -1.0000 2306126 1584969791.00 151.6193 60.0014 32.0000 1.9711 1.9725 417.4803 417.8552 0.0563 -1.0000 -1.0000 2306196 1584969791.10 151.6193 60.0014 32.0000 1.9725 1.9740 417.4628 417.8374 0.0563 -1.0000 -1.0000 2306266 1584969791.20 151.6193 60.0014 32.0000 1.9732 1.9746 417.5364 417.9105 0.0562 -1.0000 -1.0000 2306326 1584969791.30 151.6133 60.0014 32.0000 1.9713 1.9727 417.5910 417.9651 0.0562 -1.0000 -1.0000 2306396 1584969791.40 151.5405 60.0014 32.0000 1.9694 1.9709 417.7923 418.1677 0.0563 -1.0000 -1.0000 2306456 1584969791.50 151.2507 60.0014 32.0000 1.9696 1.9710 417.7190 418.0930 0.0561 -1.0000 -1.0000 2306536 1584969791.60 151.2507 60.0014 32.0000 1.9690 1.9705 417.6851 418.0591 0.0562 -1.0000 -1.0000 2306596 1584969791.70 151.2507 60.0014 32.0000 1.9701 1.9715 417.5906 417.9637 0.0560 -1.0000 -1.0000 2306656 1584969791.80 151.2507 60.0014 32.0000 1.9713 1.9727 417.4273 417.8004 0.0562 -1.0000 -1.0000 2306736 1584969791.90 151.2507 60.0014 32.0000 1.9715 1.9730 417.3785 417.7510 0.0560 -1.0000 -1.0000 2306906 1584969792.00 151.3000 60.0014 32.0000 1.9704 1.9719 417.1994 417.5724 0.0561 -1.0000 -1.0000 2306966 1584969792.10 151.5612 60.0014 32.0000 1.9720 1.9735 417.6856 418.0582 0.0559 -1.0000 -1.0000 2307046 1584969792.20 151.5612 60.0014 32.0000 1.9713 1.9727 417.8887 418.2589 0.0557 -1.0000 -1.0000 2307106 1584969792.30 151.5612 60.0014 32.0000 1.9726 1.9740 417.8795 418.2519 0.0559 -1.0000 -1.0000 2307166 1584969792.40 151.5612 60.0014 32.0000 1.9721 1.9735 417.8789 418.2517 0.0560 -1.0000 -1.0000 2307236 1584969792.50 151.5612 60.0014 32.0000 1.9721 1.9736 417.6378 418.0104 0.0560 -1.0000 -1.0000 2307416 1584969792.60 151.4491 60.0014 32.0000 1.9729 1.9744 417.5115 417.8833 0.0558 -1.0000 -1.0000 2307476 1584969792.70 151.4491 60.0014 32.0000 1.9721 1.9736 417.3454 417.7169 0.0559 -1.0000 -1.0000 2307546 1584969792.80 151.4491 60.0014 32.0000 1.9715 1.9730 417.5822 417.9539 0.0559 -1.0000 -1.0000 2307616 1584969792.90 151.4491 60.0014 32.0000 1.9704 1.9719 417.6063 417.9774 0.0557 -1.0000 -1.0000 2307686 1584969793.00 151.4491 60.0014 32.0000 1.9708 1.9723 417.6356 418.0059 0.0556 -1.0000 -1.0000 2308045 1584969793.10 151.4219 60.0014 32.0000 1.9711 1.9725 417.7770 418.1477 0.0557 -1.0000 -1.0000 2308105 1584969793.20 151.3134 60.0014 32.0000 1.9706 1.9721 417.5572 417.9277 0.0557 -1.0000 -1.0000 2308165 1584969793.30 151.3134 60.0014 32.0000 1.9716 1.9731 417.3438 417.7157 0.0559 -1.0000 -1.0000 2308245 1584969793.40 151.3134 60.0014 32.0000 1.9727 1.9741 417.2076 417.5794 0.0559 -1.0000 -1.0000 2308305 1584969793.50 151.3134 60.0014 32.0000 1.9714 1.9728 417.5126 417.8834 0.0557 -1.0000 -1.0000 2308385 1584969793.60 151.3134 60.0014 32.0000 1.9716 1.9731 417.5929 417.9636 0.0557 -1.0000 -1.0000 2308445 1584969793.70 151.4544 60.0014 32.0000 1.9726 1.9740 417.8529 418.2254 0.0560 -1.0000 -1.0000 2308505 1584969793.80 151.4544 60.0014 32.0000 1.9718 1.9732 417.7323 418.1037 0.0559 -1.0000 -1.0000 2308585 1584969793.90 151.4544 60.0014 32.0000 1.9707 1.9722 417.7101 418.0820 0.0557 -1.0000 -1.0000 2308645 1584969794.00 151.4544 60.0014 32.0000 1.9728 1.9742 417.7570 418.1286 0.0558 -1.0000 -1.0000 2309645 1584969794.10 151.4544 60.0014 32.0000 1.9716 1.9731 417.4294 417.8010 0.0559 -1.0000 -1.0000 2309714 1584969794.20 151.4544 60.0014 32.0000 1.9728 1.9743 417.3991 417.7707 0.0559 -1.0000 -1.0000 2309785 1584969794.30 151.4544 60.0014 32.0000 1.9721 1.9735 417.9229 418.2948 0.0558 -1.0000 -1.0000 2309844 1584969794.40 151.4544 60.0014 32.0000 1.9728 1.9743 417.9449 418.3176 0.0560 -1.0000 -1.0000 2309914 1584969794.50 151.4544 60.0014 32.0000 1.9712 1.9727 417.7734 418.1464 0.0560 -1.0000 -1.0000 2309974 1584969794.60 151.4544 60.0014 32.0000 1.9712 1.9727 417.5261 417.8985 0.0560 -1.0000 -1.0000 2310044 1584969794.70 151.4501 60.0014 32.0000 1.9715 1.9729 417.4737 417.8455 0.0558 -1.0000 -1.0000 2310114 1584969794.80 151.3649 60.0014 32.0000 1.9720 1.9735 417.2116 417.5838 0.0560 -1.0000 -1.0000 2310174 1584969794.90 151.3649 60.0014 32.0000 1.9717 1.9732 417.3900 417.7612 0.0558 -1.0000 -1.0000 2310244 1584969795.00 151.3649 60.0014 32.0000 1.9735 1.9749 417.5396 417.9119 0.0560 -1.0000 -1.0000 2310314 1584969795.10 151.3649 60.0014 32.0000 1.9714 1.9728 417.7895 418.1624 0.0560 -1.0000 -1.0000 2310374 1584969795.20 151.3649 60.0014 32.0000 1.9710 1.9725 417.7310 418.1040 0.0560 -1.0000 -1.0000 2310434 1584969795.30 151.5854 60.0012 32.0000 1.9705 1.9720 417.7721 418.1446 0.0559 -1.0000 -1.0000 2310514 1584969795.40 151.5854 60.0012 32.0000 1.9723 1.9737 417.3456 417.7173 0.0559 -1.0000 -1.0000 2310574 1584969795.50 151.5854 60.0012 32.0000 1.9726 1.9741 417.4809 417.8540 0.0561 -1.0000 -1.0000 2310914 1584969795.60 151.5854 60.0012 32.0000 1.9719 1.9733 417.2292 417.6034 0.0562 -1.0000 -1.0000 2310974 1584969795.70 151.5854 60.0012 32.0000 1.9723 1.9737 417.4524 417.8253 0.0561 -1.0000 -1.0000 2311034 1584969795.80 151.5854 60.0012 32.0000 1.9718 1.9732 417.6755 418.0499 0.0563 -1.0000 -1.0000 2311104 1584969795.90 151.5854 60.0012 32.0000 1.9722 1.9737 417.8919 418.2683 0.0564 -1.0000 -1.0000 2311174 1584969796.00 151.5854 60.0012 32.0000 1.9714 1.9729 417.7900 418.1651 0.0564 -1.0000 -1.0000 2311234 1584969796.10 151.5854 60.0012 32.0000 1.9727 1.9742 417.5712 417.9464 0.0564 -1.0000 -1.0000 2311304 1584969796.20 151.5854 60.0012 32.0000 1.9723 1.9738 417.5266 417.9018 0.0563 -1.0000 -1.0000 2311364 1584969796.30 151.5854 60.0012 32.0000 1.9726 1.9741 417.3882 417.7613 0.0560 -1.0000 -1.0000 2311434 1584969796.40 151.5854 60.0012 32.0000 1.9721 1.9736 417.2835 417.6581 0.0563 -1.0000 -1.0000 2311523 1584969796.50 151.5873 60.0012 32.0000 1.9696 1.9710 417.8450 418.2197 0.0562 -1.0000 -1.0000 2311583 1584969796.60 151.6328 60.0012 32.0000 1.9717 1.9732 417.7390 418.1139 0.0563 -1.0000 -1.0000 2311714 1584969796.70 151.6328 60.0012 32.0000 1.9724 1.9738 417.6497 418.0249 0.0564 -1.0000 -1.0000 2311783 1584969796.80 151.6328 60.0012 32.0000 1.9722 1.9737 417.4954 417.8707 0.0565 -1.0000 -1.0000 2311843 1584969796.90 151.6328 60.0012 32.0000 1.9729 1.9744 417.3731 417.7482 0.0563 -1.0000 -1.0000 2311903 1584969797.00 151.6942 60.0012 32.0000 1.9723 1.9737 417.2608 417.6352 0.0563 -1.0000 -1.0000 2311983 1584969797.10 151.5370 60.0012 32.0000 1.9715 1.9730 417.4782 417.8518 0.0561 -1.0000 -1.0000 2312223 1584969797.20 151.5370 60.0012 32.0000 1.9710 1.9725 417.6565 418.0318 0.0564 -1.0000 -1.0000 2312283 1584969797.30 151.5370 60.0012 32.0000 1.9704 1.9718 417.8005 418.1755 0.0563 -1.0000 -1.0000 2312353 1584969797.40 151.5370 60.0012 32.0000 1.9702 1.9716 417.6832 418.0577 0.0563 -1.0000 -1.0000 2312413 1584969797.50 151.5370 60.0012 32.0000 1.9712 1.9726 417.7556 418.1312 0.0564 -1.0000 -1.0000 2312493 1584969797.60 151.5370 60.0012 32.0000 1.9712 1.9727 417.2371 417.6118 0.0564 -1.0000 -1.0000 2312613 1584969797.70 151.4621 60.0012 32.0000 1.9713 1.9728 417.5302 417.9052 0.0563 -1.0000 -1.0000 2312683 1584969797.80 151.4621 60.0012 32.0000 1.9721 1.9735 417.3523 417.7277 0.0564 -1.0000 -1.0000 2312753 1584969797.90 151.4621 60.0012 32.0000 1.9706 1.9721 417.8734 418.2489 0.0563 -1.0000 -1.0000 2312813 1584969798.00 151.4621 60.0012 32.0000 1.9697 1.9712 417.7606 418.1358 0.0564 -1.0000 -1.0000 2312873 1584969798.10 151.4621 60.0012 32.0000 1.9704 1.9719 417.7790 418.1563 0.0566 -1.0000 -1.0000 2313143 1584969798.20 151.6156 60.0012 32.0000 1.9702 1.9716 417.5647 417.9407 0.0565 -1.0000 -1.0000 2313203 1584969798.30 151.6156 60.0012 32.0000 1.9730 1.9745 417.3747 417.7515 0.0567 -1.0000 -1.0000 2313263 1584969798.40 151.6156 60.0012 32.0000 1.9735 1.9750 417.4096 417.7862 0.0567 -1.0000 -1.0000 2313333 1584969798.50 151.6156 60.0012 32.0000 1.9703 1.9718 417.5377 417.9156 0.0568 -1.0000 -1.0000 2313403 1584969798.60 151.6156 60.0012 32.0000 1.9720 1.9735 417.5484 417.9245 0.0566 -1.0000 -1.0000 2314262 1584969798.70 151.6156 60.0012 32.0000 1.9710 1.9725 417.8904 418.2681 0.0566 -1.0000 -1.0000 2314562 1584969798.80 151.6156 60.0012 32.0000 1.9706 1.9721 417.6109 417.9875 0.0566 -1.0000 -1.0000 2314642 1584969798.90 151.6156 60.0012 32.0000 1.9727 1.9741 417.5319 417.9083 0.0566 -1.0000 -1.0000 2314702 1584969799.00 151.6156 60.0012 32.0000 1.9720 1.9735 417.4963 417.8725 0.0565 -1.0000 -1.0000 2314782 1584969799.10 151.5698 60.0012 32.0000 1.9727 1.9741 417.4009 417.7773 0.0566 -1.0000 -1.0000 2314842 1584969799.20 151.4234 60.0012 32.0000 1.9713 1.9728 417.2777 417.6524 0.0564 -1.0000 -1.0000 2314902 1584969799.30 151.4234 60.0012 32.0000 1.9708 1.9723 417.4396 417.8159 0.0566 -1.0000 -1.0000 2314982 1584969799.40 151.3278 60.0012 32.0000 1.9696 1.9711 417.7437 418.1203 0.0565 -1.0000 -1.0000 2315042 1584969799.50 151.3278 60.0012 32.0000 1.9729 1.9743 417.7746 418.1503 0.0564 -1.0000 -1.0000 2315112 1584969799.60 151.3278 60.0012 32.0000 1.9688 1.9702 417.6471 418.0234 0.0565 -1.0000 -1.0000 2315182 1584969799.70 151.3278 60.0012 32.0000 1.9693 1.9708 417.6584 418.0333 0.0564 -1.0000 -1.0000 2315241 1584969799.80 151.3278 60.0012 32.0000 1.9731 1.9745 417.3879 417.7646 0.0567 -1.0000 -1.0000 2315311 1584969799.90 151.3240 60.0011 32.0000 1.9720 1.9735 417.3777 417.7534 0.0564 -1.0000 -1.0000 2315372 1584969800.00 151.3221 60.0010 32.0000 1.9744 1.9759 417.6319 418.0069 0.0564 -1.0000 -1.0000 2315431 1584969800.10 151.3221 60.0010 32.0000 1.9713 1.9728 417.6567 418.0320 0.0563 -1.0000 -1.0000 2315511 1584969800.20 151.3221 60.0010 32.0000 1.9711 1.9725 417.6049 417.9808 0.0566 -1.0000 -1.0000 2315571 1584969800.30 151.3221 60.0010 32.0000 1.9703 1.9718 417.6583 418.0351 0.0565 -1.0000 -1.0000 2315631 1584969800.40 151.3221 60.0010 32.0000 1.9717 1.9731 417.7909 418.1671 0.0565 -1.0000 -1.0000 2315711 1584969800.50 151.3221 60.0010 32.0000 1.9723 1.9738 417.5017 417.8780 0.0565 -1.0000 -1.0000 2315771 1584969800.60 151.3221 60.0010 32.0000 1.9715 1.9730 417.4230 417.7990 0.0565 -1.0000 -1.0000 2315901 1584969800.70 151.5374 60.0010 32.0000 1.9711 1.9726 417.2516 417.6270 0.0565 -1.0000 -1.0000 2315981 1584969800.80 151.5374 60.0010 32.0000 1.9736 1.9751 417.4168 417.7926 0.0565 -1.0000 -1.0000 2316041 1584969800.90 151.5374 60.0010 32.0000 1.9724 1.9738 417.9466 418.3234 0.0566 -1.0000 -1.0000 2316111 1584969801.00 151.5374 60.0010 32.0000 1.9726 1.9740 417.7579 418.1337 0.0565 -1.0000 -1.0000 2316181 1584969801.10 151.5374 60.0010 32.0000 1.9723 1.9738 417.7203 418.0973 0.0566 -1.0000 -1.0000 2316241 1584969801.20 151.5374 60.0010 32.0000 1.9724 1.9739 417.4444 417.8206 0.0566 -1.0000 -1.0000 2316371 1584969801.30 151.5374 60.0010 32.0000 1.9734 1.9748 417.2864 417.6612 0.0565 -1.0000 -1.0000 2316441 1584969801.40 151.5374 60.0010 32.0000 1.9731 1.9745 417.4962 417.8722 0.0564 -1.0000 -1.0000 2316501 1584969801.50 151.5374 60.0010 32.0000 1.9723 1.9737 417.5379 417.9142 0.0565 -1.0000 -1.0000 2316581 1584969801.60 151.5374 60.0010 32.0000 1.9717 1.9732 417.7984 418.1739 0.0564 -1.0000 -1.0000 2316641 1584969801.70 151.4562 60.0010 32.0000 1.9712 1.9727 417.8809 418.2579 0.0567 -1.0000 -1.0000 2316921 1584969801.80 151.4562 60.0010 32.0000 1.9715 1.9730 417.9187 418.2943 0.0564 -1.0000 -1.0000 2316991 1584969801.90 151.6047 60.0010 32.0000 1.9725 1.9739 417.6635 418.0385 0.0563 -1.0000 -1.0000 2317051 1584969802.00 151.6047 60.0010 32.0000 1.9727 1.9742 417.3679 417.7435 0.0565 -1.0000 -1.0000 2317111 1584969802.10 151.6047 60.0010 32.0000 1.9732 1.9747 417.6650 418.0404 0.0564 -1.0000 -1.0000 2317191 1584969802.20 151.6047 60.0010 32.0000 1.9711 1.9726 417.7560 418.1305 0.0562 -1.0000 -1.0000 2317371 1584969802.30 151.6047 60.0010 32.0000 1.9720 1.9735 417.8093 418.1840 0.0563 -1.0000 -1.0000 2317430 1584969802.40 151.5972 60.0010 32.0000 1.9713 1.9728 417.8784 418.2526 0.0562 -1.0000 -1.0000 2317510 1584969802.50 151.5077 60.0010 32.0000 1.9724 1.9738 417.9325 418.3071 0.0562 -1.0000 -1.0000 2317570 1584969802.60 151.5077 60.0010 32.0000 1.9724 1.9738 417.6414 418.0150 0.0561 -1.0000 -1.0000 2317630 1584969802.70 151.5077 60.0010 32.0000 1.9730 1.9744 417.3530 417.7271 0.0563 -1.0000 -1.0000 2317890 1584969802.80 151.5077 60.0010 32.0000 1.9732 1.9746 417.4255 417.7996 0.0562 -1.0000 -1.0000 2317950 1584969802.90 151.5077 60.0010 32.0000 1.9722 1.9736 417.5610 417.9345 0.0562 -1.0000 -1.0000 2318020 1584969803.00 151.5077 60.0010 32.0000 1.9703 1.9717 417.7324 418.1066 0.0562 -1.0000 -1.0000 2318090 1584969803.10 151.5077 60.0010 32.0000 1.9718 1.9732 417.7351 418.1076 0.0559 -1.0000 -1.0000 2318150 1584969803.20 151.5077 60.0010 32.0000 1.9704 1.9719 417.6949 418.0686 0.0562 -1.0000 -1.0000 2318460 1584969803.30 151.5077 60.0010 32.0000 1.9717 1.9732 417.5310 417.9047 0.0561 -1.0000 -1.0000 2318530 1584969803.40 151.5077 60.0010 32.0000 1.9718 1.9733 417.5206 417.8935 0.0561 -1.0000 -1.0000 2318600 1584969803.50 151.4809 60.0010 32.0000 1.9726 1.9740 417.3470 417.7201 0.0560 -1.0000 -1.0000 2318670 1584969803.60 151.4223 60.0010 32.0000 1.9722 1.9737 417.4091 417.7820 0.0561 -1.0000 -1.0000 2318730 1584969803.70 151.4223 60.0010 32.0000 1.9719 1.9734 417.4843 417.8582 0.0562 -1.0000 -1.0000 2318939 1584969803.80 151.4223 60.0010 32.0000 1.9719 1.9734 417.7544 418.1275 0.0560 -1.0000 -1.0000 2319009 1584969803.90 151.4223 60.0010 32.0000 1.9707 1.9722 417.7536 418.1264 0.0560 -1.0000 -1.0000 2319080 1584969804.00 151.4223 60.0010 32.0000 1.9695 1.9709 417.6226 417.9959 0.0561 -1.0000 -1.0000 2319139 1584969804.10 151.6026 60.0010 32.0000 1.9714 1.9729 417.5148 417.8884 0.0562 -1.0000 -1.0000 2319209 1584969804.20 151.6026 60.0010 32.0000 1.9724 1.9739 417.4242 417.7985 0.0562 -1.0000 -1.0000 2319389 1584969804.30 151.6026 60.0010 32.0000 1.9727 1.9741 417.3814 417.7552 0.0562 -1.0000 -1.0000 2319449 1584969804.40 151.5940 60.0010 32.0000 1.9719 1.9734 417.5739 417.9477 0.0561 -1.0000 -1.0000 2319519 1584969804.50 151.5193 60.0010 32.0000 1.9703 1.9717 417.7805 418.1543 0.0562 -1.0000 -1.0000 2319579 1584969804.60 151.5313 60.0017 32.0000 1.9723 1.9738 417.8373 418.2125 0.0564 -1.0000 -1.0000 2319649 1584969804.70 151.5412 60.0023 32.0000 1.9723 1.9738 417.9253 418.3005 0.0563 -1.0000 -1.0000 2319719 1584969804.80 151.5412 60.0023 32.0000 1.9721 1.9735 417.7355 418.1105 0.0564 -1.0000 -1.0000 2319779 1584969804.90 151.5412 60.0023 32.0000 1.9713 1.9728 417.3750 417.7503 0.0564 -1.0000 -1.0000 2319839 1584969805.00 151.5412 60.0023 32.0000 1.9728 1.9743 417.3299 417.7029 0.0561 -1.0000 -1.0000 2319919 1584969805.10 151.5412 60.0023 32.0000 1.9720 1.9734 417.5054 417.8800 0.0564 -1.0000 -1.0000 2319979 1584969805.20 151.5422 60.0023 32.0000 1.9713 1.9727 417.6572 418.0327 0.0564 -1.0000 -1.0000 2320149 1584969805.30 151.5432 60.0023 32.0000 1.9717 1.9732 417.8714 418.2472 0.0564 -1.0000 -1.0000 2320229 1584969805.40 151.5432 60.0023 32.0000 1.9703 1.9718 417.7650 418.1399 0.0563 -1.0000 -1.0000 2320289 1584969805.50 151.5432 60.0023 32.0000 1.9723 1.9738 417.4959 417.8703 0.0563 -1.0000 -1.0000 2320369 1584969805.60 151.5432 60.0023 32.0000 1.9724 1.9738 417.2985 417.6739 0.0565 -1.0000 -1.0000 2320429 1584969805.70 151.5432 60.0023 32.0000 1.9712 1.9727 417.3947 417.7704 0.0565 -1.0000 -1.0000 2320659 1584969805.80 151.5432 60.0023 32.0000 1.9718 1.9732 417.4315 417.8066 0.0564 -1.0000 -1.0000 2320729 1584969805.90 151.5432 60.0023 32.0000 1.9716 1.9730 417.8009 418.1771 0.0565 -1.0000 -1.0000 2320799 1584969806.00 151.5432 60.0023 32.0000 1.9713 1.9727 417.9001 418.2748 0.0562 -1.0000 -1.0000 2320859 1584969806.10 151.5432 60.0023 32.0000 1.9727 1.9742 417.6824 418.0573 0.0564 -1.0000 -1.0000 2320928 1584969806.20 151.5444 60.0023 32.0000 1.9734 1.9748 417.7602 418.1362 0.0564 -1.0000 -1.0000 2320989 1584969806.30 151.6660 60.0023 32.0000 1.9727 1.9742 417.3437 417.7188 0.0564 -1.0000 -1.0000 2321378 1584969806.40 151.6660 60.0023 32.0000 1.9722 1.9737 417.6185 417.9936 0.0564 -1.0000 -1.0000 2321448 1584969806.50 151.6660 60.0023 32.0000 1.9705 1.9720 417.5144 417.8891 0.0562 -1.0000 -1.0000 2321508 1584969806.60 151.6660 60.0023 32.0000 1.9703 1.9717 417.6639 418.0395 0.0565 -1.0000 -1.0000 2321578 1584969806.70 151.6660 60.0023 32.0000 1.9719 1.9734 417.8385 418.2145 0.0565 -1.0000 -1.0000 2321648 1584969806.80 151.6660 60.0023 32.0000 1.9715 1.9730 417.6756 418.0523 0.0566 -1.0000 -1.0000 2321928 1584969806.90 151.3828 60.0023 32.0000 1.9728 1.9742 417.6961 418.0729 0.0566 -1.0000 -1.0000 2321998 1584969807.00 151.3828 60.0023 32.0000 1.9731 1.9745 417.4095 417.7850 0.0564 -1.0000 -1.0000 2322068 1584969807.10 151.3828 60.0023 32.0000 1.9715 1.9730 417.2521 417.6280 0.0566 -1.0000 -1.0000 2322128 1584969807.20 151.3828 60.0023 32.0000 1.9713 1.9728 417.4970 417.8738 0.0567 -1.0000 -1.0000 2322198 1584969807.30 151.3828 60.0023 32.0000 1.9702 1.9717 417.6198 417.9961 0.0564 -1.0000 -1.0000 2322428 1584969807.40 151.3462 60.0023 32.0000 1.9714 1.9729 417.7448 418.1223 0.0568 -1.0000 -1.0000 2322498 1584969807.50 151.3337 60.0023 32.0000 1.9730 1.9745 417.7264 418.1042 0.0568 -1.0000 -1.0000 2322578 1584969807.60 151.3337 60.0023 32.0000 1.9752 1.9766 417.5927 417.9697 0.0566 -1.0000 -1.0000 2322638 1584969807.70 151.4082 60.0023 32.0000 1.9734 1.9748 417.3376 417.7146 0.0567 -1.0000 -1.0000 2322707 1584969807.80 151.4111 60.0023 32.0000 1.9727 1.9742 417.2855 417.6626 0.0567 -1.0000 -1.0000 2322897 1584969807.90 151.4111 60.0023 32.0000 1.9719 1.9733 417.4871 417.8645 0.0567 -1.0000 -1.0000 2322957 1584969808.00 151.4713 60.0023 32.0000 1.9708 1.9723 417.7386 418.1160 0.0567 -1.0000 -1.0000 2323017 1584969808.10 151.4713 60.0023 32.0000 1.9720 1.9735 417.7170 418.0938 0.0565 -1.0000 -1.0000 2323107 1584969808.20 151.4713 60.0023 32.0000 1.9721 1.9736 417.7454 418.1239 0.0569 -1.0000 -1.0000 2323167 1584969808.30 151.4713 60.0023 32.0000 1.9719 1.9734 417.5995 417.9773 0.0567 -1.0000 -1.0000 2323387 1584969808.40 151.4713 60.0023 32.0000 1.9725 1.9740 417.5718 417.9494 0.0567 -1.0000 -1.0000 2323467 1584969808.50 151.3885 60.0023 32.0000 1.9726 1.9741 417.5577 417.9351 0.0567 -1.0000 -1.0000 2323527 1584969808.60 151.3813 60.0023 32.0000 1.9717 1.9731 417.8152 418.1931 0.0568 -1.0000 -1.0000 2323587 1584969808.70 151.3813 60.0023 32.0000 1.9703 1.9717 417.7971 418.1759 0.0569 -1.0000 -1.0000 2323657 1584969808.80 151.3813 60.0023 32.0000 1.9712 1.9726 417.6535 418.0310 0.0568 -1.0000 -1.0000 2324417 1584969808.90 151.3813 60.0023 32.0000 1.9718 1.9733 417.5136 417.8923 0.0569 -1.0000 -1.0000 2324477 1584969809.00 151.3813 60.0023 32.0000 1.9729 1.9743 417.3809 417.7594 0.0569 -1.0000 -1.0000 2324546 1584969809.10 151.3813 60.0023 32.0000 1.9713 1.9728 417.3072 417.6860 0.0569 -1.0000 -1.0000 2324616 1584969809.20 151.3813 60.0023 32.0000 1.9718 1.9733 417.5883 417.9668 0.0569 -1.0000 -1.0000 2324677 1584969809.30 151.3813 60.0023 32.0000 1.9726 1.9740 417.8997 418.2780 0.0568 -1.0000 -1.0000 2324746 1584969809.40 151.3813 60.0023 32.0000 1.9709 1.9724 417.7877 418.1661 0.0568 -1.0000 -1.0000 2324816 1584969809.50 151.4170 60.0023 32.0000 1.9706 1.9720 417.8545 418.2331 0.0569 -1.0000 -1.0000 2324886 1584969809.60 151.4254 60.0023 32.0000 1.9709 1.9724 417.3845 417.7633 0.0569 -1.0000 -1.0000 2324956 1584969809.70 151.4254 60.0023 32.0000 1.9723 1.9738 417.3560 417.7340 0.0568 -1.0000 -1.0000 2325016 1584969809.80 151.4254 60.0023 32.0000 1.9720 1.9735 417.4769 417.8558 0.0570 -1.0000 -1.0000 2325236 1584969809.90 151.4254 60.0023 32.0000 1.9715 1.9730 417.4726 417.8528 0.0571 -1.0000 -1.0000 2325296 1584969810.00 151.4254 60.0023 32.0000 1.9697 1.9711 417.7057 418.0857 0.0571 -1.0000 -1.0000 2325366 1584969810.10 151.5499 59.9970 32.0000 1.9700 1.9715 417.6826 418.0627 0.0571 -1.0000 -1.0000 2325436 1584969810.20 151.5614 59.9964 32.0000 1.9717 1.9732 417.7258 418.1045 0.0569 -1.0000 -1.0000 2325496 1584969810.30 151.5614 59.9964 32.0000 1.9736 1.9751 417.7118 418.0916 0.0571 -1.0000 -1.0000 2325556 1584969810.40 151.5614 59.9964 32.0000 1.9726 1.9741 417.6589 418.0394 0.0572 -1.0000 -1.0000 2325636 1584969810.50 151.5614 59.9964 32.0000 1.9717 1.9732 417.3607 417.7408 0.0571 -1.0000 -1.0000 2325696 1584969810.60 151.5614 59.9964 32.0000 1.9721 1.9736 417.3903 417.7697 0.0570 -1.0000 -1.0000 2325756 1584969810.70 151.5614 59.9964 32.0000 1.9717 1.9732 417.7805 418.1591 0.0569 -1.0000 -1.0000 2325826 1584969810.80 151.7149 59.9964 32.0000 1.9707 1.9721 417.7734 418.1526 0.0570 -1.0000 -1.0000 2325896 1584969810.90 151.7184 59.9964 32.0000 1.9717 1.9732 417.7812 418.1618 0.0572 -1.0000 -1.0000 2325956 1584969811.00 151.7184 59.9964 32.0000 1.9740 1.9755 417.3852 417.7647 0.0570 -1.0000 -1.0000 2326036 1584969811.10 151.7184 59.9964 32.0000 1.9719 1.9734 417.4072 417.7868 0.0571 -1.0000 -1.0000 2326106 1584969811.20 151.7184 59.9964 32.0000 1.9713 1.9727 417.4110 417.7905 0.0570 -1.0000 -1.0000 2326166 1584969811.30 151.7099 59.9964 32.0000 1.9722 1.9737 417.5046 417.8830 0.0569 -1.0000 -1.0000 2326236 1584969811.40 151.6230 59.9964 32.0000 1.9723 1.9738 417.8191 418.1992 0.0572 -1.0000 -1.0000 2326415 1584969811.50 151.6230 59.9964 32.0000 1.9714 1.9729 417.8041 418.1827 0.0569 -1.0000 -1.0000 2326486 1584969811.60 151.6230 59.9964 32.0000 1.9717 1.9732 417.7411 418.1210 0.0570 -1.0000 -1.0000 2326545 1584969811.70 151.6230 59.9964 32.0000 1.9731 1.9746 417.6633 418.0435 0.0571 -1.0000 -1.0000 2326605 1584969811.80 151.6230 59.9964 32.0000 1.9720 1.9735 417.3848 417.7645 0.0571 -1.0000 -1.0000 2326685 1584969811.90 151.6230 59.9964 32.0000 1.9720 1.9735 417.6291 418.0087 0.0570 -1.0000 -1.0000 2326905 1584969812.00 151.6230 59.9964 32.0000 1.9716 1.9731 417.7500 418.1303 0.0571 -1.0000 -1.0000 2326965 1584969812.10 151.7427 59.9964 32.0000 1.9715 1.9730 417.8344 418.2140 0.0570 -1.0000 -1.0000 2327035 1584969812.20 151.7581 59.9964 32.0000 1.9714 1.9729 417.6632 418.0423 0.0569 -1.0000 -1.0000 2327105 1584969812.30 151.7581 59.9964 32.0000 1.9717 1.9732 417.7733 418.1525 0.0569 -1.0000 -1.0000 2327165 1584969812.40 151.7581 59.9964 32.0000 1.9728 1.9743 417.5593 417.9383 0.0570 -1.0000 -1.0000 2328055 1584969812.50 151.7581 59.9964 32.0000 1.9722 1.9737 417.2624 417.6405 0.0568 -1.0000 -1.0000 2328115 1584969812.60 151.7262 59.9964 32.0000 1.9726 1.9741 417.6626 418.0406 0.0568 -1.0000 -1.0000 2328175 1584969812.70 151.5796 59.9964 32.0000 1.9699 1.9714 417.5238 417.9004 0.0565 -1.0000 -1.0000 2328255 1584969812.80 151.5796 59.9964 32.0000 1.9701 1.9715 417.7734 418.1473 0.0562 -1.0000 -1.0000 2328315 1584969812.90 151.5796 59.9964 32.0000 1.9717 1.9731 417.6800 418.0541 0.0561 -1.0000 -1.0000 2328385 1584969813.00 151.5796 59.9964 32.0000 1.9733 1.9747 417.6343 418.0067 0.0559 -1.0000 -1.0000 2328454 1584969813.10 151.5796 59.9964 32.0000 1.9729 1.9743 417.5707 417.9425 0.0558 -1.0000 -1.0000 2328524 1584969813.20 151.4327 59.9964 32.0000 1.9728 1.9743 417.2847 417.6552 0.0557 -1.0000 -1.0000 2328634 1584969813.30 151.4327 59.9964 32.0000 1.9726 1.9741 417.5312 417.9021 0.0558 -1.0000 -1.0000 2328714 1584969813.40 151.4327 59.9964 32.0000 1.9704 1.9718 417.4040 417.7741 0.0556 -1.0000 -1.0000 2328784 1584969813.50 151.4327 59.9964 32.0000 1.9712 1.9726 417.4853 417.8535 0.0552 -1.0000 -1.0000 2328854 1584969813.60 151.4327 59.9964 32.0000 1.9703 1.9718 417.8104 418.1817 0.0556 -1.0000 -1.0000 2328924 1584969813.70 151.4900 59.9964 32.0000 1.9700 1.9715 417.7294 418.0982 0.0554 -1.0000 -1.0000 2328984 1584969813.80 151.5555 59.9964 32.0000 1.9714 1.9728 417.6902 418.0594 0.0554 -1.0000 -1.0000 2329054 1584969813.90 151.5555 59.9964 32.0000 1.9709 1.9723 417.6212 417.9896 0.0554 -1.0000 -1.0000 2329134 1584969814.00 151.5555 59.9964 32.0000 1.9728 1.9742 417.2998 417.6678 0.0553 -1.0000 -1.0000 2329204 1584969814.10 151.5555 59.9964 32.0000 1.9733 1.9747 417.3041 417.6699 0.0550 -1.0000 -1.0000 2329274 1584969814.20 151.5555 59.9964 32.0000 1.9714 1.9729 417.3767 417.7428 0.0550 -1.0000 -1.0000 2329334 1584969814.30 151.5555 59.9964 32.0000 1.9713 1.9727 417.7232 418.0880 0.0548 -1.0000 -1.0000 2329394 1584969814.40 151.5555 59.9964 32.0000 1.9715 1.9729 417.6502 418.0147 0.0547 -1.0000 -1.0000 2329474 1584969814.50 151.5555 59.9964 32.0000 1.9719 1.9734 417.8063 418.1699 0.0546 -1.0000 -1.0000 2329654 1584969814.60 151.5555 59.9964 32.0000 1.9720 1.9734 417.6776 418.0408 0.0545 -1.0000 -1.0000 2329714 1584969814.70 151.5555 59.9964 32.0000 1.9715 1.9729 417.3436 417.7035 0.0542 -1.0000 -1.0000 2329794 1584969814.80 151.4673 59.9969 32.0000 1.9721 1.9735 417.2753 417.6357 0.0542 -1.0000 -1.0000 2329854 1584969814.90 151.4372 59.9971 32.0000 1.9714 1.9728 417.4539 417.8145 0.0542 -1.0000 -1.0000 2329924 1584969815.00 151.4372 59.9971 32.0000 1.9732 1.9746 417.6288 417.9882 0.0539 -1.0000 -1.0000 2330403 1584969815.10 151.4372 59.9971 32.0000 1.9699 1.9713 417.6211 417.9791 0.0537 -1.0000 -1.0000 2330463 1584969815.20 151.4372 59.9971 32.0000 1.9714 1.9728 417.8060 418.1629 0.0536 -1.0000 -1.0000 2330523 1584969815.30 151.4372 59.9971 32.0000 1.9715 1.9729 417.7030 418.0601 0.0536 -1.0000 -1.0000 2330603 1584969815.40 151.3974 59.9971 32.0000 1.9728 1.9742 417.4722 417.8298 0.0538 -1.0000 -1.0000 2330663 1584969815.50 151.3974 59.9971 32.0000 1.9716 1.9730 417.5497 417.9055 0.0536 -1.0000 -1.0000 2331083 1584969815.60 151.3974 59.9971 32.0000 1.9720 1.9734 417.3988 417.7546 0.0534 -1.0000 -1.0000 2331143 1584969815.70 151.3974 59.9971 32.0000 1.9729 1.9743 417.4291 417.7832 0.0531 -1.0000 -1.0000 2331203 1584969815.80 151.3974 59.9971 32.0000 1.9693 1.9706 417.5766 417.9292 0.0530 -1.0000 -1.0000 2331283 1584969815.90 151.3974 59.9971 32.0000 1.9703 1.9716 417.6775 418.0325 0.0534 -1.0000 -1.0000 2331343 1584969816.00 151.5360 59.9971 32.0000 1.9706 1.9720 417.6635 418.0179 0.0531 -1.0000 -1.0000 2331403 1584969816.10 151.5360 59.9971 32.0000 1.9723 1.9737 417.6468 418.0002 0.0532 -1.0000 -1.0000 2331483 1584969816.20 151.5360 59.9971 32.0000 1.9736 1.9749 417.5147 417.8689 0.0531 -1.0000 -1.0000 2331543 1584969816.30 151.5360 59.9971 32.0000 1.9731 1.9745 417.3966 417.7488 0.0531 -1.0000 -1.0000 2331603 1584969816.40 151.5360 59.9971 32.0000 1.9728 1.9741 417.4835 417.8375 0.0532 -1.0000 -1.0000 2331673 1584969816.50 151.5104 59.9971 32.0000 1.9720 1.9734 417.7421 418.0965 0.0532 -1.0000 -1.0000 2332193 1584969816.60 151.4720 59.9971 32.0000 1.9704 1.9718 417.7305 418.0839 0.0531 -1.0000 -1.0000 2332263 1584969816.70 151.4720 59.9971 32.0000 1.9713 1.9727 417.9057 418.2600 0.0532 -1.0000 -1.0000 2332332 1584969816.80 151.4720 59.9971 32.0000 1.9714 1.9728 417.6588 418.0134 0.0532 -1.0000 -1.0000 2332392 1584969816.90 151.4720 59.9971 32.0000 1.9717 1.9731 417.6639 418.0168 0.0530 -1.0000 -1.0000 2332462 1584969817.00 151.4720 59.9971 32.0000 1.9733 1.9747 417.6339 417.9877 0.0532 -1.0000 -1.0000 2332532 1584969817.10 151.3324 59.9971 32.0000 1.9748 1.9762 417.3206 417.6745 0.0532 -1.0000 -1.0000 2332592 1584969817.20 151.3324 59.9971 32.0000 1.9729 1.9743 417.5267 417.8801 0.0530 -1.0000 -1.0000 2332662 1584969817.30 151.3324 59.9971 32.0000 1.9702 1.9716 417.7091 418.0617 0.0530 -1.0000 -1.0000 2332732 1584969817.40 151.3324 59.9971 32.0000 1.9695 1.9709 417.6640 418.0187 0.0533 -1.0000 -1.0000 2332792 1584969817.50 151.3324 59.9971 32.0000 1.9721 1.9735 417.7780 418.1331 0.0533 -1.0000 -1.0000 2332892 1584969817.60 151.3324 59.9971 32.0000 1.9730 1.9744 417.5300 417.8843 0.0533 -1.0000 -1.0000 2332952 1584969817.70 151.3668 59.9971 32.0000 1.9727 1.9741 417.6327 417.9889 0.0535 -1.0000 -1.0000 2333022 1584969817.80 151.5734 59.9971 32.0000 1.9716 1.9730 417.3113 417.6669 0.0535 -1.0000 -1.0000 2333092 1584969817.90 151.5734 59.9971 32.0000 1.9710 1.9724 417.4693 417.8237 0.0532 -1.0000 -1.0000 2333152 1584969818.00 151.5734 59.9971 32.0000 1.9717 1.9731 417.5258 417.8799 0.0533 -1.0000 -1.0000 2333222 1584969818.10 151.5734 59.9971 32.0000 1.9717 1.9730 417.7733 418.1288 0.0533 -1.0000 -1.0000 2333632 1584969818.20 151.5734 59.9971 32.0000 1.9713 1.9727 417.9351 418.2908 0.0535 -1.0000 -1.0000 2333702 1584969818.30 151.5734 59.9971 32.0000 1.9714 1.9728 417.6740 418.0287 0.0533 -1.0000 -1.0000 2333762 1584969818.40 151.7962 59.9971 32.0000 1.9716 1.9729 417.6124 417.9679 0.0534 -1.0000 -1.0000 2333832 1584969818.50 151.7962 59.9971 32.0000 1.9729 1.9742 417.4323 417.7866 0.0532 -1.0000 -1.0000 2333892 1584969818.60 151.7962 59.9971 32.0000 1.9736 1.9750 417.3328 417.6865 0.0532 -1.0000 -1.0000 2333972 1584969818.70 151.7962 59.9971 32.0000 1.9716 1.9729 417.4411 417.7951 0.0532 -1.0000 -1.0000 2334041 1584969818.80 151.7962 59.9971 32.0000 1.9710 1.9723 417.5303 417.8837 0.0530 -1.0000 -1.0000 2334111 1584969818.90 151.6115 59.9971 32.0000 1.9700 1.9713 417.8638 418.2160 0.0530 -1.0000 -1.0000 2334171 1584969819.00 151.6115 59.9971 32.0000 1.9714 1.9728 417.8904 418.2426 0.0528 -1.0000 -1.0000 2334241 1584969819.10 151.6115 59.9971 32.0000 1.9718 1.9732 417.6066 417.9581 0.0528 -1.0000 -1.0000 2334621 1584969819.20 151.6115 59.9971 32.0000 1.9716 1.9729 417.7276 418.0790 0.0528 -1.0000 -1.0000 2334681 1584969819.30 151.6115 59.9971 32.0000 1.9716 1.9729 417.6864 418.0381 0.0529 -1.0000 -1.0000 2334751 1584969819.40 151.6115 59.9971 32.0000 1.9725 1.9738 417.3144 417.6664 0.0528 -1.0000 -1.0000 2334821 1584969819.50 151.6115 59.9971 32.0000 1.9722 1.9736 417.5566 417.9076 0.0528 -1.0000 -1.0000 2334891 1584969819.60 151.4553 59.9971 32.0000 1.9723 1.9737 417.5556 417.9060 0.0527 -1.0000 -1.0000 2334951 1584969819.70 151.4553 59.9971 32.0000 1.9702 1.9716 417.8015 418.1532 0.0528 -1.0000 -1.0000 2335011 1584969819.80 151.4553 59.9971 32.0000 1.9704 1.9717 417.6440 417.9950 0.0527 -1.0000 -1.0000 2335091 1584969819.90 151.4553 59.9971 32.0000 1.9710 1.9724 417.8401 418.1931 0.0530 -1.0000 -1.0000 2335151 1584969820.00 151.4553 59.9971 32.0000 1.9710 1.9724 417.7162 418.0698 0.0531 -1.0000 -1.0000 2335211 1584969820.10 151.6686 59.9953 32.0000 1.9700 1.9714 417.3882 417.7417 0.0531 -1.0000 -1.0000 2335671 1584969820.20 151.6686 59.9953 32.0000 1.9721 1.9735 417.3809 417.7365 0.0534 -1.0000 -1.0000 2335731 1584969820.30 151.6686 59.9953 32.0000 1.9725 1.9738 417.5242 417.8784 0.0532 -1.0000 -1.0000 2335791 1584969820.40 151.6686 59.9953 32.0000 1.9712 1.9725 417.7119 418.0666 0.0533 -1.0000 -1.0000 2335871 1584969820.50 151.6686 59.9953 32.0000 1.9707 1.9721 417.8069 418.1637 0.0536 -1.0000 -1.0000 2335930 1584969820.60 151.5339 59.9953 32.0000 1.9713 1.9727 417.6650 418.0223 0.0537 -1.0000 -1.0000 2335990 1584969820.70 151.2332 59.9953 32.0000 1.9710 1.9724 417.5249 417.8818 0.0537 -1.0000 -1.0000 2336070 1584969820.80 151.2332 59.9953 32.0000 1.9727 1.9741 417.3390 417.6968 0.0537 -1.0000 -1.0000 2336130 1584969820.90 151.2332 59.9953 32.0000 1.9717 1.9731 417.4784 417.8366 0.0539 -1.0000 -1.0000 2336190 1584969821.00 151.2332 59.9953 32.0000 1.9696 1.9710 417.4698 417.8294 0.0540 -1.0000 -1.0000 2336270 1584969821.10 151.2332 59.9953 32.0000 1.9707 1.9721 417.5468 417.9058 0.0540 -1.0000 -1.0000 2336330 1584969821.20 151.2332 59.9953 32.0000 1.9704 1.9718 417.8636 418.2237 0.0541 -1.0000 -1.0000 2336390 1584969821.30 151.3770 59.9953 32.0000 1.9706 1.9720 417.6689 418.0299 0.0543 -1.0000 -1.0000 2336470 1584969821.40 151.3770 59.9953 32.0000 1.9711 1.9725 417.6179 417.9790 0.0542 -1.0000 -1.0000 2336530 1584969821.50 151.3770 59.9953 32.0000 1.9726 1.9740 417.5769 417.9370 0.0541 -1.0000 -1.0000 2336600 1584969821.60 151.3770 59.9953 32.0000 1.9723 1.9737 417.4452 417.8057 0.0543 -1.0000 -1.0000 2336660 1584969821.70 151.3770 59.9953 32.0000 1.9710 1.9724 417.7639 418.1257 0.0544 -1.0000 -1.0000 2337150 1584969821.80 151.3770 59.9953 32.0000 1.9712 1.9726 417.6580 418.0196 0.0544 -1.0000 -1.0000 2337220 1584969821.90 151.3770 59.9953 32.0000 1.9716 1.9730 417.7819 418.1453 0.0546 -1.0000 -1.0000 2337280 1584969822.00 151.3770 59.9953 32.0000 1.9720 1.9734 417.5242 417.8868 0.0545 -1.0000 -1.0000 2337560 1584969822.10 151.3770 59.9953 32.0000 1.9726 1.9740 417.4182 417.7813 0.0545 -1.0000 -1.0000 2337659 1584969822.20 151.3770 59.9953 32.0000 1.9717 1.9731 417.4218 417.7829 0.0542 -1.0000 -1.0000 2337719 1584969822.30 151.3770 59.9953 32.0000 1.9714 1.9728 417.2767 417.6389 0.0545 -1.0000 -1.0000 2337790 1584969822.40 151.3020 59.9953 32.0000 1.9701 1.9716 417.4827 417.8457 0.0545 -1.0000 -1.0000 2337860 1584969822.50 151.2788 59.9953 32.0000 1.9698 1.9712 417.5759 417.9372 0.0543 -1.0000 -1.0000 2337919 1584969822.60 151.2788 59.9953 32.0000 1.9704 1.9718 417.7388 418.1014 0.0545 -1.0000 -1.0000 2337980 1584969822.70 151.2788 59.9953 32.0000 1.9717 1.9731 417.3956 417.7574 0.0543 -1.0000 -1.0000 2338209 1584969822.80 151.2788 59.9953 32.0000 1.9716 1.9730 417.2755 417.6348 0.0540 -1.0000 -1.0000 2338269 1584969822.90 151.2788 59.9953 32.0000 1.9729 1.9743 417.2847 417.6448 0.0542 -1.0000 -1.0000 2338329 1584969823.00 151.2788 59.9953 32.0000 1.9730 1.9744 417.5576 417.9182 0.0542 -1.0000 -1.0000 2338409 1584969823.10 151.4596 59.9953 32.0000 1.9709 1.9723 417.8468 418.2055 0.0538 -1.0000 -1.0000 2338469 1584969823.20 151.4596 59.9953 32.0000 1.9717 1.9731 417.7512 418.1118 0.0542 -1.0000 -1.0000 2338529 1584969823.30 151.4596 59.9953 32.0000 1.9730 1.9744 417.7618 418.1231 0.0542 -1.0000 -1.0000 2338629 1584969823.40 151.4596 59.9953 32.0000 1.9740 1.9754 417.4722 417.8323 0.0541 -1.0000 -1.0000 2338693 1584969823.50 151.4596 59.9953 32.0000 1.9727 1.9741 417.5081 417.8680 0.0541 -1.0000 -1.0000 2338762 1584969823.60 151.6130 59.9953 32.0000 1.9725 1.9739 417.6046 417.9648 0.0541 -1.0000 -1.0000 2338822 1584969823.70 151.6195 59.9953 32.0000 1.9730 1.9744 417.6717 418.0323 0.0542 -1.0000 -1.0000 2338892 1584969823.80 151.6195 59.9953 32.0000 1.9729 1.9743 417.5176 417.8784 0.0542 -1.0000 -1.0000 2338962 1584969823.90 151.6195 59.9953 32.0000 1.9719 1.9733 417.3913 417.7516 0.0542 -1.0000 -1.0000 2339022 1584969824.00 151.6195 59.9953 32.0000 1.9726 1.9740 417.4222 417.7831 0.0542 -1.0000 -1.0000 2339082 1584969824.10 151.6195 59.9953 32.0000 1.9720 1.9734 417.4759 417.8357 0.0540 -1.0000 -1.0000 2339162 1584969824.20 151.5747 59.9953 32.0000 1.9718 1.9732 417.6218 417.9823 0.0542 -1.0000 -1.0000 2339222 1584969824.30 151.5747 59.9953 32.0000 1.9712 1.9726 417.7006 418.0611 0.0542 -1.0000 -1.0000 2339402 1584969824.40 151.5747 59.9953 32.0000 1.9709 1.9723 417.7566 418.1175 0.0542 -1.0000 -1.0000 2339472 1584969824.50 151.5747 59.9953 32.0000 1.9715 1.9729 417.5747 417.9331 0.0539 -1.0000 -1.0000 2339532 1584969824.60 151.5747 59.9953 32.0000 1.9734 1.9748 417.5549 417.9142 0.0539 -1.0000 -1.0000 2339592 1584969824.70 151.5747 59.9953 32.0000 1.9722 1.9736 417.4750 417.8342 0.0540 -1.0000 -1.0000 2339672 1584969824.80 151.5747 59.9953 32.0000 1.9735 1.9749 417.6138 417.9722 0.0538 -1.0000 -1.0000 2339902 1584969824.90 151.6248 59.9909 32.0000 1.9729 1.9743 417.6243 417.9817 0.0537 -1.0000 -1.0000 2339962 1584969825.00 151.6248 59.9909 32.0000 1.9715 1.9729 417.7409 418.0978 0.0536 -1.0000 -1.0000 2340032 1584969825.10 151.6248 59.9909 32.0000 1.9690 1.9704 417.7835 418.1402 0.0535 -1.0000 -1.0000 2340092 1584969825.20 151.6248 59.9909 32.0000 1.9720 1.9734 417.7217 418.0783 0.0536 -1.0000 -1.0000 2340162 1584969825.30 151.6248 59.9909 32.0000 1.9710 1.9724 417.5807 417.9368 0.0535 -1.0000 -1.0000 2340641 1584969825.40 151.6248 59.9909 32.0000 1.9727 1.9741 417.4683 417.8251 0.0537 -1.0000 -1.0000 2340711 1584969825.50 151.4946 59.9909 32.0000 1.9713 1.9727 417.4460 417.8039 0.0538 -1.0000 -1.0000 2340781 1584969825.60 151.4946 59.9909 32.0000 1.9719 1.9733 417.3996 417.7562 0.0536 -1.0000 -1.0000 2341071 1584969825.70 151.4946 59.9909 32.0000 1.9704 1.9718 417.3826 417.7398 0.0537 -1.0000 -1.0000 2341141 1584969825.80 151.4946 59.9909 32.0000 1.9712 1.9726 417.4062 417.7640 0.0538 -1.0000 -1.0000 2341211 1584969825.90 151.4946 59.9909 32.0000 1.9727 1.9741 417.6160 417.9738 0.0538 -1.0000 -1.0000 2341271 1584969826.00 151.4946 59.9909 32.0000 1.9712 1.9726 417.7837 418.1431 0.0540 -1.0000 -1.0000 2341371 1584969826.10 151.4773 59.9909 32.0000 1.9701 1.9715 417.6374 417.9974 0.0541 -1.0000 -1.0000 2341441 1584969826.20 151.4773 59.9909 32.0000 1.9714 1.9728 417.5655 417.9255 0.0541 -1.0000 -1.0000 2341511 1584969826.30 151.4773 59.9909 32.0000 1.9713 1.9727 417.3147 417.6749 0.0542 -1.0000 -1.0000 2341571 1584969826.40 151.4773 59.9909 32.0000 1.9721 1.9735 417.4037 417.7647 0.0543 -1.0000 -1.0000 2341721 1584969826.50 151.4773 59.9909 32.0000 1.9713 1.9727 417.2643 417.6242 0.0540 -1.0000 -1.0000 2341781 1584969826.60 151.6719 59.9909 32.0000 1.9717 1.9731 417.3769 417.7375 0.0542 -1.0000 -1.0000 2341841 1584969826.70 151.6719 59.9909 32.0000 1.9711 1.9725 417.4372 417.7986 0.0543 -1.0000 -1.0000 2341921 1584969826.80 151.6719 59.9909 32.0000 1.9722 1.9736 417.7671 418.1304 0.0546 -1.0000 -1.0000 2341981 1584969826.90 151.6719 59.9909 32.0000 1.9723 1.9737 417.8102 418.1728 0.0545 -1.0000 -1.0000 2342221 1584969827.00 151.6719 59.9909 32.0000 1.9703 1.9717 417.6456 418.0083 0.0544 -1.0000 -1.0000 2342301 1584969827.10 151.6292 59.9909 32.0000 1.9704 1.9718 417.4511 417.8116 0.0542 -1.0000 -1.0000 2342361 1584969827.20 151.5865 59.9909 32.0000 1.9709 1.9723 417.5156 417.8782 0.0544 -1.0000 -1.0000 2342420 1584969827.30 151.5865 59.9909 32.0000 1.9717 1.9731 417.2618 417.6244 0.0545 -1.0000 -1.0000 2342490 1584969827.40 151.5865 59.9909 32.0000 1.9723 1.9737 417.4532 417.8149 0.0544 -1.0000 -1.0000 2342560 1584969827.50 151.5865 59.9909 32.0000 1.9718 1.9732 417.5148 417.8782 0.0546 -1.0000 -1.0000 2342630 1584969827.60 151.5865 59.9909 32.0000 1.9706 1.9720 417.5806 417.9437 0.0546 -1.0000 -1.0000 2342700 1584969827.70 151.5955 59.9909 32.0000 1.9700 1.9714 417.7576 418.1210 0.0546 -1.0000 -1.0000 2342760 1584969827.80 151.6252 59.9909 32.0000 1.9709 1.9723 417.7537 418.1177 0.0547 -1.0000 -1.0000 2342830 1584969827.90 151.6252 59.9909 32.0000 1.9715 1.9729 417.5621 417.9266 0.0547 -1.0000 -1.0000 2342890 1584969828.00 151.6252 59.9909 32.0000 1.9721 1.9735 417.6150 417.9788 0.0546 -1.0000 -1.0000 2342960 1584969828.10 151.6252 59.9909 32.0000 1.9721 1.9735 417.4954 417.8590 0.0546 -1.0000 -1.0000 2343030 1584969828.20 151.6252 59.9909 32.0000 1.9709 1.9723 417.6519 418.0150 0.0546 -1.0000 -1.0000 2343090 1584969828.30 151.6252 59.9909 32.0000 1.9696 1.9710 417.5412 417.9051 0.0547 -1.0000 -1.0000 2343160 1584969828.40 151.4060 59.9909 32.0000 1.9693 1.9707 417.6807 418.0441 0.0546 -1.0000 -1.0000 2343420 1584969828.50 151.4060 59.9909 32.0000 1.9696 1.9710 417.6847 418.0495 0.0547 -1.0000 -1.0000 2343490 1584969828.60 151.4060 59.9909 32.0000 1.9714 1.9728 417.6052 417.9695 0.0548 -1.0000 -1.0000 2343550 1584969828.70 151.4060 59.9909 32.0000 1.9705 1.9719 417.5844 417.9479 0.0546 -1.0000 -1.0000 2343620 1584969828.80 151.4060 59.9909 32.0000 1.9718 1.9732 417.3725 417.7352 0.0545 -1.0000 -1.0000 2343680 1584969828.90 151.4060 59.9909 32.0000 1.9728 1.9742 417.5556 417.9183 0.0545 -1.0000 -1.0000 2344659 1584969829.00 151.4047 59.9909 32.0000 1.9717 1.9731 417.6460 418.0100 0.0547 -1.0000 -1.0000 2344739 1584969829.10 151.3978 59.9909 32.0000 1.9708 1.9722 417.6895 418.0521 0.0544 -1.0000 -1.0000 2344799 1584969829.20 151.3978 59.9909 32.0000 1.9714 1.9728 417.3839 417.7468 0.0546 -1.0000 -1.0000 2344859 1584969829.30 151.3978 59.9909 32.0000 1.9723 1.9737 417.4953 417.8582 0.0545 -1.0000 -1.0000 2344929 1584969829.40 151.3978 59.9909 32.0000 1.9727 1.9741 417.3104 417.6728 0.0546 -1.0000 -1.0000 2344999 1584969829.50 151.3978 59.9909 32.0000 1.9712 1.9726 417.6557 418.0187 0.0545 -1.0000 -1.0000 2345069 1584969829.60 151.5049 59.9909 32.0000 1.9703 1.9717 417.6134 417.9754 0.0544 -1.0000 -1.0000 2345129 1584969829.70 151.5049 59.9909 32.0000 1.9706 1.9721 417.7050 418.0682 0.0546 -1.0000 -1.0000 2345209 1584969829.80 151.5049 59.9909 32.0000 1.9707 1.9721 417.9727 418.3354 0.0545 -1.0000 -1.0000 2345279 1584969829.90 151.5049 59.9909 32.0000 1.9721 1.9735 417.7318 418.0954 0.0547 -1.0000 -1.0000 2345339 1584969830.00 151.5049 59.9909 32.0000 1.9723 1.9737 417.6035 417.9668 0.0546 -1.0000 -1.0000 2345409 1584969830.10 151.4986 59.9914 32.0000 1.9716 1.9730 417.5082 417.8719 0.0546 -1.0000 -1.0000 2345479 1584969830.20 151.4618 59.9945 32.0000 1.9722 1.9736 417.4522 417.8148 0.0545 -1.0000 -1.0000 2345539 1584969830.30 151.4618 59.9945 32.0000 1.9720 1.9735 417.6229 417.9861 0.0546 -1.0000 -1.0000 2345599 1584969830.40 151.4618 59.9945 32.0000 1.9728 1.9742 417.7181 418.0814 0.0545 -1.0000 -1.0000 2345679 1584969830.50 151.4618 59.9945 32.0000 1.9719 1.9733 417.9277 418.2907 0.0545 -1.0000 -1.0000 2345739 1584969830.60 151.4479 59.9945 32.0000 1.9725 1.9739 417.8527 418.2161 0.0545 -1.0000 -1.0000 2345799 1584969830.70 151.3888 59.9945 32.0000 1.9707 1.9721 417.6492 418.0125 0.0546 -1.0000 -1.0000 2345869 1584969830.80 151.3888 59.9945 32.0000 1.9719 1.9733 417.3895 417.7515 0.0545 -1.0000 -1.0000 2345938 1584969830.90 151.3888 59.9945 32.0000 1.9731 1.9745 417.4432 417.8065 0.0546 -1.0000 -1.0000 2345999 1584969831.00 151.3888 59.9945 32.0000 1.9725 1.9739 417.4399 417.8029 0.0546 -1.0000 -1.0000 2346069 1584969831.10 151.3888 59.9945 32.0000 1.9729 1.9743 417.7684 418.1314 0.0546 -1.0000 -1.0000 2346138 1584969831.20 151.3888 59.9945 32.0000 1.9700 1.9714 417.8017 418.1654 0.0546 -1.0000 -1.0000 2346198 1584969831.30 151.3888 59.9945 32.0000 1.9709 1.9723 417.6069 417.9704 0.0546 -1.0000 -1.0000 2346268 1584969831.40 151.4664 59.9945 32.0000 1.9713 1.9727 417.3238 417.6867 0.0546 -1.0000 -1.0000 2346338 1584969831.50 151.5662 59.9945 32.0000 1.9722 1.9736 417.3830 417.7465 0.0546 -1.0000 -1.0000 2346468 1584969831.60 151.5662 59.9945 32.0000 1.9730 1.9744 417.4822 417.8455 0.0546 -1.0000 -1.0000 2346528 1584969831.70 151.5662 59.9945 32.0000 1.9706 1.9720 417.5620 417.9255 0.0546 -1.0000 -1.0000 2346598 1584969831.80 151.5662 59.9945 32.0000 1.9719 1.9733 417.6410 418.0052 0.0548 -1.0000 -1.0000 2346668 1584969831.90 151.5662 59.9945 32.0000 1.9726 1.9740 417.8354 418.2003 0.0548 -1.0000 -1.0000 2346728 1584969832.00 151.5662 59.9945 32.0000 1.9707 1.9721 417.6135 417.9782 0.0548 -1.0000 -1.0000 2347858 1584969832.10 151.5506 59.9945 32.0000 1.9713 1.9727 417.5078 417.8721 0.0547 -1.0000 -1.0000 2347937 1584969832.20 151.5506 59.9945 32.0000 1.9726 1.9741 417.3394 417.7026 0.0546 -1.0000 -1.0000 2347997 1584969832.30 151.5506 59.9945 32.0000 1.9726 1.9740 417.2639 417.6277 0.0547 -1.0000 -1.0000 2348057 1584969832.40 151.5506 59.9945 32.0000 1.9726 1.9740 417.3958 417.7615 0.0550 -1.0000 -1.0000 2348127 1584969832.50 151.5506 59.9945 32.0000 1.9711 1.9725 417.8165 418.1823 0.0550 -1.0000 -1.0000 2348197 1584969832.60 151.5821 59.9945 32.0000 1.9709 1.9723 417.6438 418.0099 0.0549 -1.0000 -1.0000 2348257 1584969832.70 151.5978 59.9945 32.0000 1.9703 1.9717 417.6089 417.9736 0.0549 -1.0000 -1.0000 2348327 1584969832.80 151.5978 59.9945 32.0000 1.9718 1.9732 417.4523 417.8177 0.0551 -1.0000 -1.0000 2348397 1584969832.90 151.5978 59.9945 32.0000 1.9727 1.9741 417.3236 417.6890 0.0549 -1.0000 -1.0000 2348457 1584969833.00 151.5978 59.9945 32.0000 1.9726 1.9740 417.5216 417.8876 0.0550 -1.0000 -1.0000 2349017 1584969833.10 151.5978 59.9945 32.0000 1.9724 1.9738 417.5965 417.9630 0.0551 -1.0000 -1.0000 2349077 1584969833.20 151.3074 59.9945 32.0000 1.9712 1.9726 417.8888 418.2552 0.0550 -1.0000 -1.0000 2349147 1584969833.30 151.3074 59.9945 32.0000 1.9693 1.9707 417.8640 418.2299 0.0550 -1.0000 -1.0000 2349217 1584969833.40 151.3074 59.9945 32.0000 1.9695 1.9709 417.5863 417.9531 0.0551 -1.0000 -1.0000 2349277 1584969833.50 151.3074 59.9945 32.0000 1.9698 1.9712 417.4759 417.8414 0.0550 -1.0000 -1.0000 2349347 1584969833.60 151.5305 59.9945 32.0000 1.9720 1.9734 417.3974 417.7639 0.0550 -1.0000 -1.0000 2349417 1584969833.70 151.4837 59.9945 32.0000 1.9711 1.9725 417.4450 417.8113 0.0551 -1.0000 -1.0000 2349477 1584969833.80 151.4837 59.9945 32.0000 1.9707 1.9721 417.4330 417.7996 0.0551 -1.0000 -1.0000 2349547 1584969833.90 151.4837 59.9945 32.0000 1.9710 1.9724 417.6798 418.0457 0.0549 -1.0000 -1.0000 2349617 1584969834.00 151.4837 59.9945 32.0000 1.9709 1.9724 417.6160 417.9831 0.0553 -1.0000 -1.0000 2349677 1584969834.10 151.4837 59.9945 32.0000 1.9720 1.9734 417.7466 418.1131 0.0549 -1.0000 -1.0000 2349757 1584969834.20 151.4837 59.9945 32.0000 1.9734 1.9748 417.5530 417.9186 0.0551 -1.0000 -1.0000 2349816 1584969834.30 151.1556 59.9926 32.0000 1.9742 1.9757 417.4111 417.7777 0.0551 -1.0000 -1.0000 2349876 1584969834.40 151.1556 59.9926 32.0000 1.9695 1.9709 417.4815 417.8479 0.0551 -1.0000 -1.0000 2349956 1584969834.50 151.1556 59.9926 32.0000 1.9718 1.9732 417.4937 417.8603 0.0551 -1.0000 -1.0000 2350016 1584969834.60 151.1556 59.9926 32.0000 1.9722 1.9737 417.5991 417.9645 0.0549 -1.0000 -1.0000 2350076 1584969834.70 151.1556 59.9926 32.0000 1.9715 1.9729 417.6313 417.9975 0.0550 -1.0000 -1.0000 2350156 1584969834.80 151.1556 59.9926 32.0000 1.9718 1.9732 417.5020 417.8679 0.0550 -1.0000 -1.0000 2350216 1584969834.90 151.1556 59.9926 32.0000 1.9719 1.9733 417.5806 417.9482 0.0552 -1.0000 -1.0000 2350276 1584969835.00 151.1556 59.9926 32.0000 1.9700 1.9714 417.3485 417.7154 0.0551 -1.0000 -1.0000 2350356 1584969835.10 151.1556 59.9926 32.0000 1.9709 1.9723 417.1930 417.5599 0.0552 -1.0000 -1.0000 2350646 1584969835.20 151.1556 59.9926 32.0000 1.9718 1.9732 417.5124 417.8781 0.0551 -1.0000 -1.0000 2350706 1584969835.30 151.1556 59.9926 32.0000 1.9712 1.9726 417.7247 418.0922 0.0552 -1.0000 -1.0000 2350786 1584969835.40 151.1556 59.9926 32.0000 1.9697 1.9711 417.6438 418.0112 0.0551 -1.0000 -1.0000 2351046 1584969835.50 151.1556 59.9926 32.0000 1.9696 1.9710 417.6045 417.9707 0.0550 -1.0000 -1.0000 2351126 1584969835.60 151.1556 59.9926 32.0000 1.9715 1.9729 417.5535 417.9193 0.0550 -1.0000 -1.0000 2351186 1584969835.70 151.2991 59.9926 32.0000 1.9730 1.9745 417.6796 418.0464 0.0550 -1.0000 -1.0000 2351246 1584969835.80 151.3275 59.9926 32.0000 1.9699 1.9713 417.5424 417.9083 0.0550 -1.0000 -1.0000 2351316 1584969835.90 151.3275 59.9926 32.0000 1.9705 1.9719 417.7013 418.0671 0.0549 -1.0000 -1.0000 2351386 1584969836.00 151.3275 59.9926 32.0000 1.9703 1.9717 417.6557 418.0213 0.0549 -1.0000 -1.0000 2351446 1584969836.10 151.3275 59.9926 32.0000 1.9709 1.9723 417.6529 418.0178 0.0547 -1.0000 -1.0000 2351516 1584969836.20 151.3275 59.9926 32.0000 1.9708 1.9723 417.7318 418.0974 0.0549 -1.0000 -1.0000 2351576 1584969836.30 151.3275 59.9926 32.0000 1.9712 1.9726 417.4593 417.8246 0.0550 -1.0000 -1.0000 2351645 1584969836.40 151.5523 59.9926 32.0000 1.9720 1.9734 417.4773 417.8428 0.0549 -1.0000 -1.0000 2351715 1584969836.50 151.5523 59.9926 32.0000 1.9742 1.9756 417.4720 417.8362 0.0548 -1.0000 -1.0000 2351775 1584969836.60 151.5523 59.9926 32.0000 1.9725 1.9739 417.5705 417.9358 0.0549 -1.0000 -1.0000 2352005 1584969836.70 151.5523 59.9926 32.0000 1.9711 1.9725 417.6190 417.9845 0.0549 -1.0000 -1.0000 2352075 1584969836.80 151.5523 59.9926 32.0000 1.9713 1.9727 417.7789 418.1444 0.0549 -1.0000 -1.0000 2352145 1584969836.90 151.5523 59.9926 32.0000 1.9700 1.9714 417.6055 417.9708 0.0549 -1.0000 -1.0000 2352205 1584969837.00 151.4862 59.9926 32.0000 1.9710 1.9724 417.3646 417.7294 0.0548 -1.0000 -1.0000 2352275 1584969837.10 151.4862 59.9926 32.0000 1.9731 1.9745 417.3641 417.7279 0.0548 -1.0000 -1.0000 2352975 1584969837.20 151.4862 59.9926 32.0000 1.9744 1.9758 417.6437 418.0092 0.0549 -1.0000 -1.0000 2353035 1584969837.30 151.4862 59.9926 32.0000 1.9729 1.9743 417.7092 418.0745 0.0549 -1.0000 -1.0000 2353105 1584969837.40 151.4862 59.9926 32.0000 1.9714 1.9728 417.8031 418.1691 0.0550 -1.0000 -1.0000 2353215 1584969837.50 151.4862 59.9926 32.0000 1.9722 1.9736 417.6484 418.0145 0.0549 -1.0000 -1.0000 2353285 1584969837.60 151.3666 59.9926 32.0000 1.9731 1.9745 417.7843 418.1489 0.0549 -1.0000 -1.0000 2353345 1584969837.70 151.3666 59.9926 32.0000 1.9732 1.9746 417.7742 418.1405 0.0550 -1.0000 -1.0000 2353414 1584969837.80 151.3666 59.9926 32.0000 1.9710 1.9725 417.6007 417.9659 0.0550 -1.0000 -1.0000 2353484 1584969837.90 151.3666 59.9926 32.0000 1.9722 1.9736 417.5191 417.8857 0.0551 -1.0000 -1.0000 2353544 1584969838.00 151.3666 59.9926 32.0000 1.9725 1.9739 417.4392 417.8048 0.0549 -1.0000 -1.0000 2353824 1584969838.10 151.4534 59.9926 32.0000 1.9720 1.9734 417.7163 418.0819 0.0549 -1.0000 -1.0000 2353904 1584969838.20 151.4534 59.9926 32.0000 1.9708 1.9722 417.6736 418.0396 0.0550 -1.0000 -1.0000 2353964 1584969838.30 151.4534 59.9926 32.0000 1.9711 1.9725 417.6645 418.0308 0.0550 -1.0000 -1.0000 2354024 1584969838.40 151.4534 59.9926 32.0000 1.9723 1.9737 417.5978 417.9643 0.0549 -1.0000 -1.0000 2354094 1584969838.50 151.4534 59.9926 32.0000 1.9727 1.9741 417.5861 417.9510 0.0549 -1.0000 -1.0000 2354164 1584969838.60 151.4534 59.9926 32.0000 1.9730 1.9745 417.4854 417.8514 0.0550 -1.0000 -1.0000 2354224 1584969838.70 151.2947 59.9926 32.0000 1.9727 1.9742 417.3451 417.7105 0.0549 -1.0000 -1.0000 2354294 1584969838.80 151.2947 59.9926 32.0000 1.9718 1.9733 417.4111 417.7767 0.0550 -1.0000 -1.0000 2354354 1584969838.90 151.2947 59.9926 32.0000 1.9724 1.9738 417.4479 417.8137 0.0550 -1.0000 -1.0000 2354424 1584969839.00 151.4742 59.9926 32.0000 1.9701 1.9716 417.5637 417.9304 0.0551 -1.0000 -1.0000 2354494 1584969839.10 151.4742 59.9926 32.0000 1.9734 1.9749 417.4743 417.8408 0.0551 -1.0000 -1.0000 2354994 1584969839.20 151.4742 59.9926 32.0000 1.9736 1.9751 417.6058 417.9709 0.0549 -1.0000 -1.0000 2355054 1584969839.30 151.4742 59.9926 32.0000 1.9723 1.9737 417.3986 417.7653 0.0551 -1.0000 -1.0000 2355124 1584969839.40 151.4742 59.9926 32.0000 1.9734 1.9748 417.5281 417.8941 0.0549 -1.0000 -1.0000 2355194 1584969839.50 151.4742 59.9926 32.0000 1.9732 1.9746 417.7385 418.1035 0.0549 -1.0000 -1.0000 2355264 1584969839.60 151.4742 59.9926 32.0000 1.9709 1.9723 417.8188 418.1853 0.0550 -1.0000 -1.0000 2355333 1584969839.70 151.4742 59.9926 32.0000 1.9718 1.9732 417.8344 418.2010 0.0551 -1.0000 -1.0000 2355404 1584969839.80 151.4850 59.9937 32.0000 1.9721 1.9735 417.7228 418.0888 0.0549 -1.0000 -1.0000 2355473 1584969839.90 151.4945 59.9947 32.0000 1.9723 1.9737 417.8630 418.2291 0.0550 -1.0000 -1.0000 2355533 1584969840.00 151.4945 59.9947 32.0000 1.9719 1.9733 417.5787 417.9451 0.0550 -1.0000 -1.0000 2355593 1584969840.10 151.4945 59.9947 32.0000 1.9711 1.9725 417.5049 417.8708 0.0550 -1.0000 -1.0000 2355673 1584969840.20 151.4945 59.9947 32.0000 1.9725 1.9739 417.4576 417.8244 0.0552 -1.0000 -1.0000 2355983 1584969840.30 151.4945 59.9947 32.0000 1.9714 1.9728 417.7138 418.0805 0.0551 -1.0000 -1.0000 2356043 1584969840.40 151.4945 59.9947 32.0000 1.9713 1.9727 417.5473 417.9133 0.0550 -1.0000 -1.0000 2356133 1584969840.50 151.4879 59.9947 32.0000 1.9721 1.9736 417.7179 418.0845 0.0551 -1.0000 -1.0000 2356213 1584969840.60 151.4879 59.9947 32.0000 1.9728 1.9742 417.7123 418.0778 0.0549 -1.0000 -1.0000 2356273 1584969840.70 151.4879 59.9947 32.0000 1.9707 1.9721 417.5150 417.8807 0.0550 -1.0000 -1.0000 2356353 1584969840.80 151.4879 59.9947 32.0000 1.9741 1.9755 417.5161 417.8801 0.0548 -1.0000 -1.0000 2356413 1584969840.90 151.4879 59.9947 32.0000 1.9738 1.9752 417.2308 417.5967 0.0550 -1.0000 -1.0000 2356473 1584969841.00 151.4879 59.9947 32.0000 1.9730 1.9744 417.3402 417.7061 0.0550 -1.0000 -1.0000 2356543 1584969841.10 151.4879 59.9947 32.0000 1.9710 1.9724 417.4740 417.8385 0.0548 -1.0000 -1.0000 2356613 1584969841.20 151.4879 59.9947 32.0000 1.9720 1.9734 417.5347 417.8998 0.0549 -1.0000 -1.0000 2356673 1584969841.30 151.4879 59.9947 32.0000 1.9731 1.9746 417.7043 418.0715 0.0552 -1.0000 -1.0000 2356743 1584969841.40 151.4879 59.9947 32.0000 1.9708 1.9722 417.5809 417.9461 0.0549 -1.0000 -1.0000 2356813 1584969841.50 151.4879 59.9947 32.0000 1.9713 1.9727 417.3828 417.7484 0.0549 -1.0000 -1.0000 2356883 1584969841.60 151.4908 59.9947 32.0000 1.9719 1.9733 417.2809 417.6476 0.0551 -1.0000 -1.0000 2356943 1584969841.70 151.6680 59.9947 32.0000 1.9746 1.9760 417.2522 417.6174 0.0551 -1.0000 -1.0000 2357003 1584969841.80 151.6680 59.9947 32.0000 1.9734 1.9748 417.4095 417.7765 0.0551 -1.0000 -1.0000 2357083 1584969841.90 151.6680 59.9947 32.0000 1.9733 1.9747 417.3509 417.7162 0.0549 -1.0000 -1.0000 2357142 1584969842.00 151.6680 59.9947 32.0000 1.9714 1.9728 417.6558 418.0211 0.0549 -1.0000 -1.0000 2357202 1584969842.10 151.6680 59.9947 32.0000 1.9708 1.9722 417.5884 417.9543 0.0551 -1.0000 -1.0000 2357273 1584969842.20 151.6680 59.9947 32.0000 1.9720 1.9734 417.6988 418.0663 0.0552 -1.0000 -1.0000 2357932 1584969842.30 151.6680 59.9947 32.0000 1.9711 1.9726 417.4322 417.7993 0.0552 -1.0000 -1.0000 2357992 1584969842.40 151.6680 59.9947 32.0000 1.9720 1.9734 417.4750 417.8432 0.0553 -1.0000 -1.0000 2358072 1584969842.50 151.6680 59.9947 32.0000 1.9716 1.9730 417.5795 417.9468 0.0552 -1.0000 -1.0000 2358132 1584969842.60 151.6680 59.9947 32.0000 1.9718 1.9732 417.7555 418.1237 0.0553 -1.0000 -1.0000 2358192 1584969842.70 151.6680 59.9947 32.0000 1.9702 1.9716 417.7267 418.0948 0.0553 -1.0000 -1.0000 2358262 1584969842.80 151.6680 59.9947 32.0000 1.9704 1.9719 417.6958 418.0637 0.0552 -1.0000 -1.0000 2358332 1584969842.90 151.5985 59.9947 32.0000 1.9728 1.9743 417.6207 417.9870 0.0550 -1.0000 -1.0000 2358402 1584969843.00 151.5985 59.9947 32.0000 1.9757 1.9772 417.4178 417.7846 0.0552 -1.0000 -1.0000 2358472 1584969843.10 151.5985 59.9947 32.0000 1.9731 1.9745 417.4261 417.7932 0.0552 -1.0000 -1.0000 2358542 1584969843.20 151.5985 59.9947 32.0000 1.9716 1.9730 417.3603 417.7298 0.0555 -1.0000 -1.0000 2358602 1584969843.30 151.5985 59.9947 32.0000 1.9730 1.9744 417.4939 417.8617 0.0552 -1.0000 -1.0000 2358672 1584969843.40 151.5985 59.9947 32.0000 1.9709 1.9724 417.5293 417.8976 0.0554 -1.0000 -1.0000 2358732 1584969843.50 151.6788 59.9947 32.0000 1.9711 1.9725 417.5578 417.9264 0.0554 -1.0000 -1.0000 2358812 1584969843.60 151.6788 59.9947 32.0000 1.9709 1.9723 417.5006 417.8697 0.0555 -1.0000 -1.0000 2358872 1584969843.70 151.6788 59.9947 32.0000 1.9728 1.9743 417.3400 417.7085 0.0554 -1.0000 -1.0000 2358932 1584969843.80 151.6788 59.9947 32.0000 1.9738 1.9752 417.4352 417.8043 0.0555 -1.0000 -1.0000 2359001 1584969843.90 151.6788 59.9947 32.0000 1.9731 1.9746 417.5327 417.9022 0.0555 -1.0000 -1.0000 2359072 1584969844.00 151.6788 59.9947 32.0000 1.9720 1.9734 417.6487 418.0172 0.0554 -1.0000 -1.0000 2359131 1584969844.10 151.6788 59.9947 32.0000 1.9705 1.9719 417.6389 418.0086 0.0555 -1.0000 -1.0000 2359201 1584969844.20 151.6788 59.9947 32.0000 1.9712 1.9726 417.7019 418.0726 0.0557 -1.0000 -1.0000 2359262 1584969844.30 151.6788 59.9947 32.0000 1.9722 1.9737 417.7920 418.1614 0.0555 -1.0000 -1.0000 2359741 1584969844.40 151.6788 59.9947 32.0000 1.9726 1.9740 417.4837 417.8534 0.0556 -1.0000 -1.0000 2359821 1584969844.50 151.6788 59.9947 32.0000 1.9726 1.9741 417.4405 417.8098 0.0555 -1.0000 -1.0000 2359881 1584969844.60 151.6711 59.9970 32.0000 1.9733 1.9748 417.4736 417.8428 0.0555 -1.0000 -1.0000 2359941 1584969844.70 151.6711 59.9970 32.0000 1.9715 1.9729 417.7018 418.0723 0.0557 -1.0000 -1.0000 2400011 1584969844.80 151.6711 59.9970 32.0000 1.9707 1.9722 417.7650 418.1359 0.0557 -1.0000 -1.0000 2400221 1584969844.90 151.6711 59.9970 32.0000 1.9703 1.9717 417.6763 418.0466 0.0557 -1.0000 -1.0000 2400281 1584969845.00 151.6711 59.9970 32.0000 1.9716 1.9730 417.7470 418.1183 0.0558 -1.0000 -1.0000 2400351 1584969845.10 151.6707 59.9970 32.0000 1.9720 1.9734 417.7547 418.1265 0.0558 -1.0000 -1.0000 2400421 1584969845.20 151.6629 59.9970 32.0000 1.9740 1.9755 417.4425 417.8129 0.0557 -1.0000 -1.0000 2400481 1584969845.30 151.6629 59.9970 32.0000 1.9720 1.9734 417.2896 417.6593 0.0556 -1.0000 -1.0000 2400691 1584969845.40 151.6629 59.9970 32.0000 1.9714 1.9728 417.3644 417.7356 0.0558 -1.0000 -1.0000 2400791 1584969845.50 151.6629 59.9970 32.0000 1.9722 1.9737 417.3496 417.7204 0.0557 -1.0000 -1.0000 2400871 1584969845.60 151.6629 59.9970 32.0000 1.9724 1.9738 417.6791 418.0506 0.0559 -1.0000 -1.0000 2400930 1584969845.70 151.6629 59.9970 32.0000 1.9707 1.9721 417.7932 418.1661 0.0560 -1.0000 -1.0000 2400991 1584969845.80 151.4072 59.9970 32.0000 1.9711 1.9725 417.6516 418.0240 0.0559 -1.0000 -1.0000 2401061 1584969845.90 151.4072 59.9970 32.0000 1.9707 1.9722 417.4066 417.7781 0.0558 -1.0000 -1.0000 2401130 1584969846.00 151.4072 59.9970 32.0000 1.9711 1.9725 417.2742 417.6450 0.0558 -1.0000 -1.0000 2401190 1584969846.10 151.4072 59.9970 32.0000 1.9712 1.9727 417.2981 417.6693 0.0558 -1.0000 -1.0000 2401260 1584969846.20 151.4072 59.9970 32.0000 1.9692 1.9707 417.2712 417.6429 0.0559 -1.0000 -1.0000 2401320 1584969846.30 151.4504 59.9970 32.0000 1.9703 1.9718 417.5154 417.8872 0.0559 -1.0000 -1.0000 2401390 1584969846.40 151.4961 59.9970 32.0000 1.9714 1.9728 417.7828 418.1553 0.0560 -1.0000 -1.0000 2401940 1584969846.50 151.4961 59.9970 32.0000 1.9708 1.9723 417.6773 418.0503 0.0560 -1.0000 -1.0000 2402000 1584969846.60 151.4961 59.9970 32.0000 1.9716 1.9730 417.6002 417.9727 0.0560 -1.0000 -1.0000 2402060 1584969846.70 151.4961 59.9970 32.0000 1.9717 1.9731 417.3329 417.7054 0.0560 -1.0000 -1.0000 2402140 1584969846.80 151.4961 59.9970 32.0000 1.9713 1.9727 417.4902 417.8628 0.0559 -1.0000 -1.0000 2402200 1584969846.90 151.4162 59.9970 32.0000 1.9718 1.9733 417.4420 417.8148 0.0560 -1.0000 -1.0000 2402260 1584969847.00 151.4162 59.9970 32.0000 1.9714 1.9728 417.4694 417.8414 0.0559 -1.0000 -1.0000 2402330 1584969847.10 151.4162 59.9970 32.0000 1.9709 1.9723 417.6001 417.9730 0.0560 -1.0000 -1.0000 2402400 1584969847.20 151.4162 59.9970 32.0000 1.9717 1.9732 417.5709 417.9433 0.0559 -1.0000 -1.0000 2402460 1584969847.30 151.4162 59.9970 32.0000 1.9728 1.9742 417.5779 417.9494 0.0559 -1.0000 -1.0000 2402530 1584969847.40 151.4162 59.9970 32.0000 1.9751 1.9766 417.4030 417.7760 0.0561 -1.0000 -1.0000 2402719 1584969847.50 151.4162 59.9970 32.0000 1.9733 1.9748 417.4440 417.8153 0.0558 -1.0000 -1.0000 2402790 1584969847.60 151.4272 59.9970 32.0000 1.9727 1.9741 417.5977 417.9686 0.0557 -1.0000 -1.0000 2402860 1584969847.70 151.4272 59.9970 32.0000 1.9714 1.9728 417.6906 418.0631 0.0560 -1.0000 -1.0000 2402919 1584969847.80 151.4272 59.9970 32.0000 1.9734 1.9748 417.5571 417.9293 0.0558 -1.0000 -1.0000 2402990 1584969847.90 151.4272 59.9970 32.0000 1.9744 1.9759 417.6133 417.9842 0.0558 -1.0000 -1.0000 2403249 1584969848.00 151.4272 59.9970 32.0000 1.9748 1.9763 417.5826 417.9548 0.0559 -1.0000 -1.0000 2403319 1584969848.10 151.4272 59.9970 32.0000 1.9756 1.9771 417.3953 417.7668 0.0559 -1.0000 -1.0000 2403389 1584969848.20 151.4272 59.9970 32.0000 1.9747 1.9761 417.5126 417.8843 0.0558 -1.0000 -1.0000 2403449 1584969848.30 151.4272 59.9970 32.0000 1.9725 1.9739 417.4913 417.8624 0.0557 -1.0000 -1.0000 2403509 1584969848.40 151.4272 59.9970 32.0000 1.9725 1.9739 417.5294 417.9002 0.0558 -1.0000 -1.0000 2403919 1584969848.50 151.4272 59.9970 32.0000 1.9724 1.9738 417.7130 418.0842 0.0557 -1.0000 -1.0000 2403979 1584969848.60 151.4272 59.9970 32.0000 1.9715 1.9729 417.7113 418.0826 0.0557 -1.0000 -1.0000 2404049 1584969848.70 151.4272 59.9970 32.0000 1.9699 1.9713 417.5725 417.9423 0.0556 -1.0000 -1.0000 2404139 1584969848.80 151.4294 59.9970 32.0000 1.9718 1.9732 417.5614 417.9321 0.0557 -1.0000 -1.0000 2404209 1584969848.90 151.4311 59.9970 32.0000 1.9736 1.9751 417.1784 417.5478 0.0554 -1.0000 -1.0000 2404269 1584969849.00 151.4311 59.9970 32.0000 1.9734 1.9748 417.5026 417.8701 0.0552 -1.0000 -1.0000 2404339 1584969849.10 151.4311 59.9970 32.0000 1.9713 1.9728 417.6405 418.0108 0.0555 -1.0000 -1.0000 2404419 1584969849.20 151.4311 59.9970 32.0000 1.9713 1.9727 417.7476 418.1151 0.0552 -1.0000 -1.0000 2404489 1584969849.30 151.4311 59.9970 32.0000 1.9710 1.9725 417.7513 418.1191 0.0553 -1.0000 -1.0000 2404559 1584969849.40 151.4115 59.9970 32.0000 1.9710 1.9725 417.8108 418.1793 0.0553 -1.0000 -1.0000 2404619 1584969849.50 151.4115 59.9970 32.0000 1.9720 1.9735 417.6418 418.0093 0.0552 -1.0000 -1.0000 2404699 1584969849.60 151.4115 59.9970 32.0000 1.9733 1.9748 417.4349 417.8028 0.0553 -1.0000 -1.0000 2404759 1584969849.70 151.4115 59.9970 32.0000 1.9743 1.9758 417.4084 417.7757 0.0552 -1.0000 -1.0000 2404818 1584969849.80 151.4115 59.9970 32.0000 1.9736 1.9750 417.3696 417.7369 0.0552 -1.0000 -1.0000 2404898 1584969849.90 151.6196 59.9938 32.0000 1.9730 1.9744 417.5471 417.9147 0.0552 -1.0000 -1.0000 2404958 1584969850.00 151.6509 59.9933 32.0000 1.9721 1.9735 417.6918 418.0596 0.0553 -1.0000 -1.0000 2405138 1584969850.10 151.6509 59.9933 32.0000 1.9712 1.9727 417.6367 418.0064 0.0556 -1.0000 -1.0000 2405218 1584969850.20 151.6509 59.9933 32.0000 1.9729 1.9743 417.5758 417.9444 0.0554 -1.0000 -1.0000 2405278 1584969850.30 151.6509 59.9933 32.0000 1.9739 1.9753 417.2591 417.6264 0.0552 -1.0000 -1.0000 2405338 1584969850.40 151.6509 59.9933 32.0000 1.9733 1.9747 417.4627 417.8306 0.0553 -1.0000 -1.0000 2405408 1584969850.50 151.6509 59.9933 32.0000 1.9729 1.9743 417.4528 417.8216 0.0554 -1.0000 -1.0000 2405908 1584969850.60 151.6097 59.9933 32.0000 1.9710 1.9724 417.4651 417.8334 0.0554 -1.0000 -1.0000 2405968 1584969850.70 151.6097 59.9933 32.0000 1.9713 1.9727 417.5585 417.9280 0.0556 -1.0000 -1.0000 2406038 1584969850.80 151.6097 59.9933 32.0000 1.9715 1.9729 417.6688 418.0380 0.0553 -1.0000 -1.0000 2406108 1584969850.90 151.6097 59.9933 32.0000 1.9725 1.9739 417.7904 418.1593 0.0554 -1.0000 -1.0000 2406168 1584969851.00 151.6097 59.9933 32.0000 1.9717 1.9731 417.6488 418.0181 0.0555 -1.0000 -1.0000 2406238 1584969851.10 151.6075 59.9933 32.0000 1.9741 1.9755 417.3608 417.7293 0.0554 -1.0000 -1.0000 2406308 1584969851.20 151.5861 59.9933 32.0000 1.9714 1.9728 417.4765 417.8454 0.0555 -1.0000 -1.0000 2406368 1584969851.30 151.5861 59.9933 32.0000 1.9712 1.9727 417.6806 418.0504 0.0555 -1.0000 -1.0000 2406438 1584969851.40 151.5861 59.9933 32.0000 1.9704 1.9718 417.7989 418.1675 0.0554 -1.0000 -1.0000 2406497 1584969851.50 151.5861 59.9933 32.0000 1.9711 1.9725 417.7419 418.1115 0.0556 -1.0000 -1.0000 2407237 1584969851.60 151.5861 59.9933 32.0000 1.9714 1.9728 417.5648 417.9355 0.0557 -1.0000 -1.0000 2407307 1584969851.70 151.4660 59.9933 32.0000 1.9730 1.9744 417.5288 417.9004 0.0559 -1.0000 -1.0000 2407367 1584969851.80 151.4660 59.9933 32.0000 1.9734 1.9748 417.3668 417.7361 0.0555 -1.0000 -1.0000 2407447 1584969851.90 151.4660 59.9933 32.0000 1.9726 1.9740 417.4905 417.8596 0.0554 -1.0000 -1.0000 2407507 1584969852.00 151.4660 59.9933 32.0000 1.9691 1.9705 417.5777 417.9475 0.0556 -1.0000 -1.0000 2407567 1584969852.10 151.4660 59.9933 32.0000 1.9699 1.9714 417.5813 417.9514 0.0556 -1.0000 -1.0000 2407637 1584969852.20 151.4660 59.9933 32.0000 1.9717 1.9732 417.5842 417.9539 0.0556 -1.0000 -1.0000 2407717 1584969852.30 151.4630 59.9933 32.0000 1.9714 1.9728 417.4514 417.8221 0.0557 -1.0000 -1.0000 2407797 1584969852.40 151.4630 59.9933 32.0000 1.9728 1.9742 417.4502 417.8186 0.0553 -1.0000 -1.0000 2407877 1584969852.50 151.4630 59.9933 32.0000 1.9718 1.9732 417.5596 417.9288 0.0556 -1.0000 -1.0000 2407937 1584969852.60 151.4630 59.9933 32.0000 1.9710 1.9724 417.6366 418.0065 0.0556 -1.0000 -1.0000 2408007 1584969852.70 151.4630 59.9933 32.0000 1.9720 1.9734 417.7741 418.1442 0.0555 -1.0000 -1.0000 2408077 1584969852.80 151.4279 59.9933 32.0000 1.9701 1.9715 417.6196 417.9892 0.0556 -1.0000 -1.0000 2408137 1584969852.90 151.3734 59.9933 32.0000 1.9725 1.9740 417.6047 417.9756 0.0557 -1.0000 -1.0000 2408317 1584969853.00 151.3734 59.9933 32.0000 1.9721 1.9736 417.4011 417.7709 0.0555 -1.0000 -1.0000 2408386 1584969853.10 151.3734 59.9933 32.0000 1.9712 1.9727 417.2755 417.6467 0.0557 -1.0000 -1.0000 2408446 1584969853.20 151.3734 59.9933 32.0000 1.9733 1.9747 417.4114 417.7809 0.0555 -1.0000 -1.0000 2408516 1584969853.30 151.3734 59.9933 32.0000 1.9696 1.9711 417.7986 418.1680 0.0555 -1.0000 -1.0000 2408587 1584969853.40 151.3734 59.9933 32.0000 1.9715 1.9730 417.7885 418.1591 0.0557 -1.0000 -1.0000 2408646 1584969853.50 151.3734 59.9933 32.0000 1.9704 1.9718 417.7339 418.1042 0.0556 -1.0000 -1.0000 2408716 1584969853.60 151.3734 59.9933 32.0000 1.9708 1.9723 417.3847 417.7535 0.0554 -1.0000 -1.0000 2409216 1584969853.70 151.3734 59.9933 32.0000 1.9719 1.9733 417.3375 417.7072 0.0555 -1.0000 -1.0000 2409276 1584969853.80 151.3734 59.9933 32.0000 1.9713 1.9728 417.3712 417.7407 0.0556 -1.0000 -1.0000 2409346 1584969853.90 151.4768 59.9933 32.0000 1.9724 1.9739 417.0559 417.4245 0.0555 -1.0000 -1.0000 2409416 1584969854.00 151.4879 59.9933 32.0000 1.9719 1.9734 417.4976 417.8672 0.0555 -1.0000 -1.0000 2409476 1584969854.10 151.4879 59.9933 32.0000 1.9713 1.9727 417.5496 417.9194 0.0556 -1.0000 -1.0000 2409656 1584969854.20 151.4879 59.9933 32.0000 1.9710 1.9724 417.6695 418.0394 0.0556 -1.0000 -1.0000 2409716 1584969854.30 151.4879 59.9933 32.0000 1.9701 1.9716 417.6065 417.9763 0.0555 -1.0000 -1.0000 2409776 1584969854.40 151.4879 59.9933 32.0000 1.9721 1.9736 417.4029 417.7722 0.0555 -1.0000 -1.0000 2409856 1584969854.50 151.5066 59.9933 32.0000 1.9717 1.9731 417.3709 417.7409 0.0557 -1.0000 -1.0000 2409916 1584969854.60 151.5066 59.9933 32.0000 1.9716 1.9730 417.3028 417.6729 0.0555 -1.0000 -1.0000 2409976 1584969854.70 151.5066 59.9933 32.0000 1.9713 1.9727 417.5629 417.9331 0.0557 -1.0000 -1.0000 2410056 1584969854.80 151.5066 59.9933 32.0000 1.9715 1.9729 417.7679 418.1387 0.0557 -1.0000 -1.0000 2410166 1584969854.90 151.5066 59.9933 32.0000 1.9714 1.9729 417.7532 418.1246 0.0558 -1.0000 -1.0000 2410226 1584969855.00 151.5084 59.9934 32.0000 1.9719 1.9733 417.5737 417.9453 0.0557 -1.0000 -1.0000 2410305 1584969855.10 151.5719 59.9937 32.0000 1.9731 1.9746 417.3691 417.7382 0.0555 -1.0000 -1.0000 2410485 1584969855.20 151.5719 59.9937 32.0000 1.9723 1.9738 417.3121 417.6815 0.0556 -1.0000 -1.0000 2410545 1584969855.30 151.5719 59.9937 32.0000 1.9735 1.9749 417.3829 417.7516 0.0555 -1.0000 -1.0000 2410815 1584969855.40 151.5719 59.9937 32.0000 1.9730 1.9745 417.5695 417.9395 0.0556 -1.0000 -1.0000 2410875 1584969855.50 151.5719 59.9937 32.0000 1.9709 1.9724 417.6994 418.0696 0.0556 -1.0000 -1.0000 2410955 1584969855.60 151.5719 59.9937 32.0000 1.9701 1.9716 417.6216 417.9921 0.0556 -1.0000 -1.0000 2411015 1584969855.70 151.5524 59.9937 32.0000 1.9721 1.9735 417.5114 417.8814 0.0556 -1.0000 -1.0000 2411085 1584969855.80 151.5524 59.9937 32.0000 1.9725 1.9739 417.4004 417.7711 0.0557 -1.0000 -1.0000 2411155 1584969855.90 151.5524 59.9937 32.0000 1.9741 1.9755 417.2975 417.6671 0.0556 -1.0000 -1.0000 2411225 1584969856.00 151.5524 59.9937 32.0000 1.9724 1.9738 417.3902 417.7601 0.0556 -1.0000 -1.0000 2411285 1584969856.10 151.5524 59.9937 32.0000 1.9706 1.9720 417.5068 417.8772 0.0557 -1.0000 -1.0000 2411355 1584969856.20 151.5730 59.9937 32.0000 1.9710 1.9724 417.6278 417.9979 0.0555 -1.0000 -1.0000 2411655 1584969856.30 151.5965 59.9937 32.0000 1.9707 1.9722 417.9069 418.2784 0.0558 -1.0000 -1.0000 2411715 1584969856.40 151.5965 59.9937 32.0000 1.9705 1.9719 417.7886 418.1593 0.0556 -1.0000 -1.0000 2411785 1584969856.50 151.5965 59.9937 32.0000 1.9717 1.9731 417.5530 417.9231 0.0557 -1.0000 -1.0000 2411875 1584969856.60 151.5965 59.9937 32.0000 1.9730 1.9745 417.2572 417.6273 0.0556 -1.0000 -1.0000 2411935 1584969856.70 151.5965 59.9937 32.0000 1.9729 1.9744 417.2460 417.6159 0.0556 -1.0000 -1.0000 2412174 1584969856.80 151.4886 59.9937 32.0000 1.9725 1.9739 417.4179 417.7867 0.0554 -1.0000 -1.0000 2412234 1584969856.90 151.4886 59.9937 32.0000 1.9717 1.9731 417.6233 417.9928 0.0556 -1.0000 -1.0000 2412304 1584969857.00 151.4886 59.9937 32.0000 1.9702 1.9716 417.7660 418.1363 0.0556 -1.0000 -1.0000 2412414 1584969857.10 151.4886 59.9937 32.0000 1.9713 1.9727 417.6359 418.0051 0.0555 -1.0000 -1.0000 2412474 1584969857.20 151.4886 59.9937 32.0000 1.9728 1.9743 417.6146 417.9854 0.0557 -1.0000 -1.0000 2412644 1584969857.30 151.5200 59.9937 32.0000 1.9703 1.9717 417.2541 417.6235 0.0555 -1.0000 -1.0000 2412724 1584969857.40 151.5243 59.9937 32.0000 1.9726 1.9741 417.3806 417.7497 0.0555 -1.0000 -1.0000 2412784 1584969857.50 151.5243 59.9937 32.0000 1.9732 1.9746 417.3334 417.7037 0.0557 -1.0000 -1.0000 2412864 1584969857.60 151.5243 59.9937 32.0000 1.9717 1.9732 417.5488 417.9186 0.0555 -1.0000 -1.0000 2412924 1584969857.70 151.5243 59.9937 32.0000 1.9704 1.9718 417.6541 418.0251 0.0557 -1.0000 -1.0000 2413224 1584969857.80 151.5243 59.9937 32.0000 1.9692 1.9706 417.6349 418.0049 0.0556 -1.0000 -1.0000 2413304 1584969857.90 151.6047 59.9937 32.0000 1.9715 1.9730 417.6382 418.0083 0.0556 -1.0000 -1.0000 2413364 1584969858.00 151.6179 59.9937 32.0000 1.9730 1.9744 417.4316 417.8013 0.0555 -1.0000 -1.0000 2413424 1584969858.10 151.6179 59.9937 32.0000 1.9723 1.9737 417.4246 417.7940 0.0556 -1.0000 -1.0000 2413494 1584969858.20 151.6179 59.9937 32.0000 1.9732 1.9747 417.4121 417.7819 0.0556 -1.0000 -1.0000 2413864 1584969858.30 151.6179 59.9937 32.0000 1.9734 1.9748 417.4148 417.7850 0.0556 -1.0000 -1.0000 2413924 1584969858.40 151.6179 59.9937 32.0000 1.9710 1.9725 417.5952 417.9645 0.0555 -1.0000 -1.0000 2413993 1584969858.50 151.5952 59.9937 32.0000 1.9700 1.9715 417.7836 418.1538 0.0556 -1.0000 -1.0000 2414054 1584969858.60 151.5952 59.9937 32.0000 1.9698 1.9712 417.7080 418.0776 0.0555 -1.0000 -1.0000 2414123 1584969858.70 151.5952 59.9937 32.0000 1.9714 1.9729 417.4505 417.8200 0.0555 -1.0000 -1.0000 2414203 1584969858.80 151.5952 59.9937 32.0000 1.9718 1.9733 417.3542 417.7232 0.0554 -1.0000 -1.0000 2414273 1584969858.90 151.5952 59.9937 32.0000 1.9699 1.9714 417.3686 417.7362 0.0553 -1.0000 -1.0000 2414333 1584969859.00 151.6117 59.9937 32.0000 1.9718 1.9732 417.4929 417.8611 0.0554 -1.0000 -1.0000 2414403 1584969859.10 151.6166 59.9937 32.0000 1.9720 1.9735 417.6464 418.0147 0.0553 -1.0000 -1.0000 2414473 1584969859.20 151.6166 59.9937 32.0000 1.9719 1.9733 417.8069 418.1747 0.0552 -1.0000 -1.0000 2414533 1584969859.30 151.6166 59.9937 32.0000 1.9723 1.9738 417.6756 418.0437 0.0553 -1.0000 -1.0000 2414603 1584969859.40 151.6166 59.9937 32.0000 1.9723 1.9737 417.4060 417.7742 0.0554 -1.0000 -1.0000 2414673 1584969859.50 151.6166 59.9937 32.0000 1.9732 1.9746 417.2474 417.6160 0.0554 -1.0000 -1.0000 2414743 1584969859.60 151.6166 59.9937 32.0000 1.9734 1.9748 417.2937 417.6606 0.0551 -1.0000 -1.0000 2414803 1584969859.70 151.2903 59.9965 32.0000 1.9723 1.9738 417.3730 417.7403 0.0553 -1.0000 -1.0000 2414983 1584969859.80 151.2839 59.9966 32.0000 1.9708 1.9722 417.5031 417.8703 0.0552 -1.0000 -1.0000 2415053 1584969859.90 151.2839 59.9966 32.0000 1.9698 1.9712 417.5005 417.8680 0.0553 -1.0000 -1.0000 2415123 1584969860.00 151.2839 59.9966 32.0000 1.9697 1.9712 417.4457 417.8132 0.0552 -1.0000 -1.0000 2415193 1584969860.10 151.2839 59.9966 32.0000 1.9707 1.9722 417.3730 417.7413 0.0553 -1.0000 -1.0000 2415263 1584969860.20 151.2839 59.9966 32.0000 1.9722 1.9736 417.3017 417.6689 0.0552 -1.0000 -1.0000 2415333 1584969860.30 151.2971 59.9966 32.0000 1.9728 1.9743 417.2853 417.6518 0.0551 -1.0000 -1.0000 2415423 1584969860.40 151.5034 59.9966 32.0000 1.9730 1.9744 417.3889 417.7563 0.0552 -1.0000 -1.0000 2415503 1584969860.50 151.5034 59.9966 32.0000 1.9718 1.9733 417.5584 417.9259 0.0552 -1.0000 -1.0000 2415563 1584969860.60 151.5034 59.9966 32.0000 1.9713 1.9727 417.6352 418.0029 0.0552 -1.0000 -1.0000 2415623 1584969860.70 151.5034 59.9966 32.0000 1.9699 1.9714 417.7755 418.1424 0.0551 -1.0000 -1.0000 2415713 1584969860.80 151.5034 59.9966 32.0000 1.9702 1.9717 417.5796 417.9461 0.0551 -1.0000 -1.0000 2415942 1584969860.90 151.5217 59.9966 32.0000 1.9714 1.9728 417.4001 417.7671 0.0552 -1.0000 -1.0000 2416012 1584969861.00 151.5253 59.9966 32.0000 1.9705 1.9719 417.3541 417.7209 0.0551 -1.0000 -1.0000 2416083 1584969861.10 151.5253 59.9966 32.0000 1.9715 1.9730 417.5902 417.9563 0.0550 -1.0000 -1.0000 2416142 1584969861.20 151.5253 59.9966 32.0000 1.9707 1.9721 417.6305 417.9979 0.0552 -1.0000 -1.0000 2416202 1584969861.30 151.5253 59.9966 32.0000 1.9712 1.9726 417.6866 418.0542 0.0552 -1.0000 -1.0000 2416462 1584969861.40 151.5253 59.9966 32.0000 1.9723 1.9737 417.5279 417.8955 0.0553 -1.0000 -1.0000 2416522 1584969861.50 151.5134 59.9966 32.0000 1.9728 1.9743 417.4027 417.7711 0.0553 -1.0000 -1.0000 2416592 1584969861.60 151.3959 59.9966 32.0000 1.9723 1.9738 417.3545 417.7218 0.0552 -1.0000 -1.0000 2416652 1584969861.70 151.3959 59.9966 32.0000 1.9720 1.9734 417.2341 417.6019 0.0553 -1.0000 -1.0000 2416722 1584969861.80 151.3959 59.9966 32.0000 1.9726 1.9740 417.5541 417.9218 0.0553 -1.0000 -1.0000 2417232 1584969861.90 151.3959 59.9966 32.0000 1.9714 1.9728 417.6299 417.9984 0.0554 -1.0000 -1.0000 2417292 1584969862.00 151.3959 59.9966 32.0000 1.9713 1.9727 417.7407 418.1111 0.0555 -1.0000 -1.0000 2417352 1584969862.10 151.5254 59.9966 32.0000 1.9711 1.9725 417.6519 418.0209 0.0554 -1.0000 -1.0000 2417432 1584969862.20 151.5254 59.9966 32.0000 1.9736 1.9750 417.6245 417.9932 0.0554 -1.0000 -1.0000 2417492 1584969862.30 151.5254 59.9966 32.0000 1.9748 1.9762 417.4203 417.7895 0.0555 -1.0000 -1.0000 2417711 1584969862.40 151.5254 59.9966 32.0000 1.9736 1.9750 417.4103 417.7801 0.0556 -1.0000 -1.0000 2417781 1584969862.50 151.5254 59.9966 32.0000 1.9725 1.9739 417.4702 417.8394 0.0555 -1.0000 -1.0000 2417851 1584969862.60 151.5254 59.9966 32.0000 1.9714 1.9728 417.6327 418.0023 0.0555 -1.0000 -1.0000 2417911 1584969862.70 151.5089 59.9966 32.0000 1.9703 1.9717 417.4682 417.8372 0.0555 -1.0000 -1.0000 2417982 1584969862.80 151.5089 59.9966 32.0000 1.9724 1.9738 417.7093 418.0802 0.0557 -1.0000 -1.0000 2418051 1584969862.90 151.5089 59.9966 32.0000 1.9728 1.9742 417.5035 417.8739 0.0557 -1.0000 -1.0000 2418111 1584969863.00 151.5089 59.9966 32.0000 1.9734 1.9749 417.3935 417.7634 0.0556 -1.0000 -1.0000 2418191 1584969863.10 151.5089 59.9966 32.0000 1.9738 1.9752 417.4725 417.8422 0.0555 -1.0000 -1.0000 2418261 1584969863.20 151.4148 59.9966 32.0000 1.9726 1.9740 417.6480 418.0182 0.0557 -1.0000 -1.0000 2418321 1584969863.30 151.4148 59.9966 32.0000 1.9714 1.9728 417.7439 418.1139 0.0555 -1.0000 -1.0000 2418391 1584969863.40 151.4148 59.9966 32.0000 1.9723 1.9737 417.7111 418.0808 0.0556 -1.0000 -1.0000 2418461 1584969863.50 151.4148 59.9966 32.0000 1.9715 1.9729 417.3034 417.6740 0.0557 -1.0000 -1.0000 2418531 1584969863.60 151.4148 59.9966 32.0000 1.9725 1.9739 417.2239 417.5944 0.0557 -1.0000 -1.0000 2418591 1584969863.70 151.4148 59.9966 32.0000 1.9702 1.9716 417.4852 417.8552 0.0556 -1.0000 -1.0000 2418651 1584969863.80 151.6174 59.9966 32.0000 1.9683 1.9698 417.6613 418.0310 0.0555 -1.0000 -1.0000 2418731 1584969863.90 151.6174 59.9966 32.0000 1.9711 1.9726 417.6908 418.0612 0.0557 -1.0000 -1.0000 2418961 1584969864.00 151.6174 59.9966 32.0000 1.9722 1.9737 417.7737 418.1449 0.0557 -1.0000 -1.0000 2419021 1584969864.10 151.6174 59.9966 32.0000 1.9728 1.9743 417.6734 418.0445 0.0558 -1.0000 -1.0000 2419091 1584969864.20 151.6174 59.9966 32.0000 1.9712 1.9726 417.4062 417.7774 0.0558 -1.0000 -1.0000 2419161 1584969864.30 151.6174 59.9966 32.0000 1.9723 1.9738 417.4945 417.8646 0.0556 -1.0000 -1.0000 2419231 1584969864.40 151.6174 59.9966 32.0000 1.9714 1.9728 417.7907 418.1615 0.0557 -1.0000 -1.0000 2419461 1584969864.50 151.6955 59.9966 32.0000 1.9708 1.9722 417.7773 418.1485 0.0557 -1.0000 -1.0000 2419521 1584969864.60 151.6955 59.9966 32.0000 1.9708 1.9722 417.5412 417.9112 0.0556 -1.0000 -1.0000 2419591 1584969864.70 151.6955 59.9966 32.0000 1.9720 1.9735 417.5168 417.8869 0.0557 -1.0000 -1.0000 2419771 1584969864.80 151.6955 59.9966 32.0000 1.9714 1.9729 417.4911 417.8618 0.0556 -1.0000 -1.0000 2419830 1584969864.90 151.6955 59.9966 32.0000 1.9720 1.9735 417.2191 417.5885 0.0555 -1.0000 -1.0000 2419910 1584969865.00 151.6928 59.9965 32.0000 1.9709 1.9723 417.4543 417.8247 0.0557 -1.0000 -1.0000 2419990 1584969865.10 151.5065 59.9937 32.0000 1.9707 1.9721 417.4393 417.8105 0.0559 -1.0000 -1.0000 2420050 1584969865.20 151.5065 59.9937 32.0000 1.9705 1.9719 417.5494 417.9201 0.0557 -1.0000 -1.0000 2420110 1584969865.30 151.5065 59.9937 32.0000 1.9705 1.9720 417.4478 417.8182 0.0558 -1.0000 -1.0000 2420180 1584969865.40 151.5065 59.9937 32.0000 1.9719 1.9734 417.5001 417.8712 0.0557 -1.0000 -1.0000 2420710 1584969865.50 151.5065 59.9937 32.0000 1.9735 1.9749 417.3620 417.7299 0.0554 -1.0000 -1.0000 2420780 1584969865.60 151.5831 59.9937 32.0000 1.9711 1.9725 417.2770 417.6473 0.0557 -1.0000 -1.0000 2420840 1584969865.70 151.7440 59.9937 32.0000 1.9712 1.9726 417.2013 417.5724 0.0559 -1.0000 -1.0000 2420900 1584969865.80 151.7440 59.9937 32.0000 1.9712 1.9726 417.3136 417.6833 0.0556 -1.0000 -1.0000 2420980 1584969865.90 151.7440 59.9937 32.0000 1.9717 1.9732 417.5788 417.9497 0.0557 -1.0000 -1.0000 2421200 1584969866.00 151.7440 59.9937 32.0000 1.9722 1.9737 417.7130 418.0843 0.0558 -1.0000 -1.0000 2421270 1584969866.10 151.7440 59.9937 32.0000 1.9726 1.9741 417.6088 417.9803 0.0558 -1.0000 -1.0000 2421340 1584969866.20 151.5607 59.9937 32.0000 1.9703 1.9718 417.5531 417.9233 0.0556 -1.0000 -1.0000 2421400 1584969866.30 151.5607 59.9937 32.0000 1.9719 1.9734 417.4142 417.7841 0.0556 -1.0000 -1.0000 2421459 1584969866.40 151.5607 59.9937 32.0000 1.9733 1.9747 417.3022 417.6722 0.0555 -1.0000 -1.0000 2421699 1584969866.50 151.5607 59.9937 32.0000 1.9722 1.9736 417.5123 417.8818 0.0556 -1.0000 -1.0000 2421759 1584969866.60 151.5607 59.9937 32.0000 1.9723 1.9738 417.6416 418.0125 0.0558 -1.0000 -1.0000 2421819 1584969866.70 151.5427 59.9937 32.0000 1.9720 1.9735 417.7435 418.1145 0.0556 -1.0000 -1.0000 2421899 1584969866.80 151.4789 59.9937 32.0000 1.9715 1.9729 417.5640 417.9338 0.0556 -1.0000 -1.0000 2421969 1584969866.90 151.4789 59.9937 32.0000 1.9723 1.9737 417.4356 417.8065 0.0558 -1.0000 -1.0000 2422029 1584969867.00 151.4789 59.9937 32.0000 1.9723 1.9738 417.4857 417.8554 0.0554 -1.0000 -1.0000 2422159 1584969867.10 151.4789 59.9937 32.0000 1.9730 1.9744 417.3498 417.7202 0.0557 -1.0000 -1.0000 2422229 1584969867.20 151.4629 59.9937 32.0000 1.9737 1.9751 417.5245 417.8949 0.0557 -1.0000 -1.0000 2422289 1584969867.30 151.3424 59.9937 32.0000 1.9729 1.9744 417.6445 418.0154 0.0557 -1.0000 -1.0000 2422359 1584969867.40 151.3424 59.9937 32.0000 1.9707 1.9722 417.6770 418.0482 0.0558 -1.0000 -1.0000 2422419 1584969867.50 151.3424 59.9937 32.0000 1.9697 1.9711 417.6420 418.0132 0.0557 -1.0000 -1.0000 2422659 1584969867.60 151.3424 59.9937 32.0000 1.9717 1.9732 417.3914 417.7635 0.0560 -1.0000 -1.0000 2422719 1584969867.70 151.3424 59.9937 32.0000 1.9736 1.9750 417.4967 417.8684 0.0557 -1.0000 -1.0000 2422789 1584969867.80 151.3381 59.9937 32.0000 1.9726 1.9741 417.5537 417.9241 0.0558 -1.0000 -1.0000 2422859 1584969867.90 151.2937 59.9937 32.0000 1.9715 1.9729 417.6587 418.0309 0.0559 -1.0000 -1.0000 2422939 1584969868.00 151.2937 59.9937 32.0000 1.9714 1.9728 417.6862 418.0582 0.0559 -1.0000 -1.0000 2423169 1584969868.10 151.2937 59.9937 32.0000 1.9705 1.9719 417.6983 418.0697 0.0557 -1.0000 -1.0000 2423408 1584969868.20 151.2937 59.9937 32.0000 1.9710 1.9725 417.5376 417.9087 0.0558 -1.0000 -1.0000 2423478 1584969868.30 151.2937 59.9937 32.0000 1.9695 1.9709 417.5515 417.9246 0.0561 -1.0000 -1.0000 2423538 1584969868.40 151.4417 59.9937 32.0000 1.9729 1.9743 417.4237 417.7968 0.0560 -1.0000 -1.0000 2423608 1584969868.50 151.4417 59.9937 32.0000 1.9726 1.9740 417.5604 417.9332 0.0561 -1.0000 -1.0000 2423898 1584969868.60 151.4417 59.9937 32.0000 1.9720 1.9735 417.4202 417.7929 0.0559 -1.0000 -1.0000 2423968 1584969868.70 151.4417 59.9937 32.0000 1.9708 1.9722 417.5323 417.9034 0.0558 -1.0000 -1.0000 2424038 1584969868.80 151.4417 59.9937 32.0000 1.9717 1.9731 417.7618 418.1340 0.0560 -1.0000 -1.0000 2424098 1584969868.90 151.4819 59.9937 32.0000 1.9710 1.9725 417.7027 418.0774 0.0563 -1.0000 -1.0000 2424168 1584969869.00 151.4934 59.9937 32.0000 1.9721 1.9736 417.6601 418.0330 0.0559 -1.0000 -1.0000 2424248 1584969869.10 151.4934 59.9937 32.0000 1.9740 1.9754 417.5930 417.9667 0.0561 -1.0000 -1.0000 2424308 1584969869.20 151.4934 59.9937 32.0000 1.9723 1.9738 417.4803 417.8533 0.0561 -1.0000 -1.0000 2424368 1584969869.30 151.4934 59.9937 32.0000 1.9720 1.9735 417.2197 417.5926 0.0561 -1.0000 -1.0000 2424438 1584969869.40 151.4934 59.9937 32.0000 1.9736 1.9750 417.2237 417.5974 0.0563 -1.0000 -1.0000 2424508 1584969869.50 151.4934 59.9937 32.0000 1.9745 1.9760 417.3301 417.7034 0.0561 -1.0000 -1.0000 2424578 1584969869.60 151.4934 59.9937 32.0000 1.9726 1.9741 417.6066 417.9811 0.0562 -1.0000 -1.0000 2424638 1584969869.70 151.4934 59.9937 32.0000 1.9704 1.9718 417.7182 418.0930 0.0563 -1.0000 -1.0000 2424708 1584969869.80 151.4934 59.9937 32.0000 1.9710 1.9725 417.9349 418.3089 0.0562 -1.0000 -1.0000 2424778 1584969869.90 151.4451 59.9937 32.0000 1.9698 1.9712 417.5343 417.9093 0.0563 -1.0000 -1.0000 2424838 1584969870.00 151.4052 59.9942 32.0000 1.9737 1.9751 417.3748 417.7486 0.0561 -1.0000 -1.0000 2424968 1584969870.10 151.4019 59.9942 32.0000 1.9750 1.9764 417.4411 417.8160 0.0563 -1.0000 -1.0000 2425048 1584969870.20 151.4019 59.9942 32.0000 1.9721 1.9736 417.4039 417.7776 0.0562 -1.0000 -1.0000 2425108 1584969870.30 151.4019 59.9942 32.0000 1.9726 1.9740 417.4385 417.8123 0.0562 -1.0000 -1.0000 2425168 1584969870.40 151.4019 59.9942 32.0000 1.9717 1.9731 417.8481 418.2226 0.0562 -1.0000 -1.0000 2425247 1584969870.50 151.4019 59.9942 32.0000 1.9708 1.9722 417.7331 418.1076 0.0562 -1.0000 -1.0000 2425308 1584969870.60 151.3983 59.9942 32.0000 1.9730 1.9745 417.7274 418.1031 0.0564 -1.0000 -1.0000 2425487 1584969870.70 151.3944 59.9942 32.0000 1.9716 1.9731 417.5236 417.8992 0.0565 -1.0000 -1.0000 2425557 1584969870.80 151.3944 59.9942 32.0000 1.9708 1.9723 417.2756 417.6508 0.0564 -1.0000 -1.0000 2425617 1584969870.90 151.3944 59.9942 32.0000 1.9712 1.9727 417.3862 417.7616 0.0564 -1.0000 -1.0000 2425687 1584969871.00 151.3944 59.9942 32.0000 1.9710 1.9725 417.4618 417.8374 0.0564 -1.0000 -1.0000 2425757 1584969871.10 151.3944 59.9942 32.0000 1.9701 1.9715 417.7065 418.0831 0.0566 -1.0000 -1.0000 2426517 1584969871.20 151.4707 59.9942 32.0000 1.9721 1.9736 417.6748 418.0514 0.0566 -1.0000 -1.0000 2426607 1584969871.30 151.4707 59.9942 32.0000 1.9713 1.9727 417.7236 418.1017 0.0568 -1.0000 -1.0000 2426697 1584969871.40 151.4707 59.9942 32.0000 1.9712 1.9727 417.6083 417.9866 0.0568 -1.0000 -1.0000 2426757 1584969871.50 151.4707 59.9942 32.0000 1.9731 1.9745 417.4885 417.8655 0.0566 -1.0000 -1.0000 2426827 1584969871.60 151.4707 59.9942 32.0000 1.9724 1.9738 417.0981 417.4736 0.0565 -1.0000 -1.0000 2426897 1584969871.70 151.7577 59.9942 32.0000 1.9747 1.9761 417.3983 417.7740 0.0565 -1.0000 -1.0000 2426957 1584969871.80 151.7896 59.9942 32.0000 1.9713 1.9728 417.6906 418.0673 0.0566 -1.0000 -1.0000 2427027 1584969871.90 151.7896 59.9942 32.0000 1.9723 1.9738 417.6158 417.9926 0.0566 -1.0000 -1.0000 2427087 1584969872.00 151.7896 59.9942 32.0000 1.9740 1.9755 417.6691 418.0464 0.0566 -1.0000 -1.0000 2427157 1584969872.10 151.7896 59.9942 32.0000 1.9731 1.9746 417.4142 417.7905 0.0565 -1.0000 -1.0000 2427466 1584969872.20 151.7896 59.9942 32.0000 1.9742 1.9757 417.1984 417.5750 0.0567 -1.0000 -1.0000 2427526 1584969872.30 151.4546 59.9942 32.0000 1.9734 1.9748 417.2768 417.6544 0.0567 -1.0000 -1.0000 2427596 1584969872.40 151.4546 59.9942 32.0000 1.9728 1.9743 417.3697 417.7461 0.0566 -1.0000 -1.0000 2427666 1584969872.50 151.4546 59.9942 32.0000 1.9733 1.9748 417.6773 418.0553 0.0567 -1.0000 -1.0000 2427726 1584969872.60 151.4546 59.9942 32.0000 1.9696 1.9711 417.7393 418.1167 0.0567 -1.0000 -1.0000 2427906 1584969872.70 151.4546 59.9942 32.0000 1.9695 1.9709 417.6095 417.9883 0.0569 -1.0000 -1.0000 2427976 1584969872.80 151.5910 59.9942 32.0000 1.9707 1.9721 417.7005 418.0779 0.0567 -1.0000 -1.0000 2428036 1584969872.90 151.5910 59.9942 32.0000 1.9712 1.9727 417.4692 417.8462 0.0567 -1.0000 -1.0000 2428106 1584969873.00 151.5910 59.9942 32.0000 1.9736 1.9751 417.4090 417.7863 0.0567 -1.0000 -1.0000 2428176 1584969873.10 151.5910 59.9942 32.0000 1.9730 1.9744 417.3423 417.7191 0.0567 -1.0000 -1.0000 2428236 1584969873.20 151.5910 59.9942 32.0000 1.9721 1.9736 417.5116 417.8892 0.0568 -1.0000 -1.0000 2428416 1584969873.30 151.5910 59.9942 32.0000 1.9708 1.9723 417.7128 418.0894 0.0566 -1.0000 -1.0000 2428486 1584969873.40 151.5578 59.9942 32.0000 1.9700 1.9715 417.6235 418.0012 0.0568 -1.0000 -1.0000 2428546 1584969873.50 151.5578 59.9942 32.0000 1.9700 1.9715 417.5417 417.9183 0.0566 -1.0000 -1.0000 2428616 1584969873.60 151.5578 59.9942 32.0000 1.9707 1.9721 417.7172 418.0939 0.0566 -1.0000 -1.0000 2428686 1584969873.70 151.5578 59.9942 32.0000 1.9723 1.9738 417.5205 417.8978 0.0567 -1.0000 -1.0000 2428915 1584969873.80 151.5578 59.9942 32.0000 1.9730 1.9744 417.2877 417.6638 0.0566 -1.0000 -1.0000 2428986 1584969873.90 151.5578 59.9942 32.0000 1.9722 1.9737 417.3958 417.7726 0.0566 -1.0000 -1.0000 2429056 1584969874.00 151.5583 59.9942 32.0000 1.9704 1.9719 417.4817 417.8588 0.0568 -1.0000 -1.0000 2429115 1584969874.10 151.5895 59.9942 32.0000 1.9705 1.9720 417.8084 418.1847 0.0566 -1.0000 -1.0000 2429185 1584969874.20 151.5895 59.9942 32.0000 1.9709 1.9724 417.5881 417.9652 0.0566 -1.0000 -1.0000 2429425 1584969874.30 151.5895 59.9942 32.0000 1.9717 1.9731 417.5326 417.9104 0.0568 -1.0000 -1.0000 2429485 1584969874.40 151.5895 59.9942 32.0000 1.9728 1.9743 417.1999 417.5768 0.0568 -1.0000 -1.0000 2429555 1584969874.50 151.5895 59.9942 32.0000 1.9721 1.9736 417.1954 417.5726 0.0566 -1.0000 -1.0000 2429625 1584969874.60 151.6437 59.9938 32.0000 1.9723 1.9738 417.3332 417.7110 0.0568 -1.0000 -1.0000 2429685 1584969874.70 151.6843 59.9935 32.0000 1.9709 1.9723 417.4551 417.8335 0.0569 -1.0000 -1.0000 2429975 1584969874.80 151.6843 59.9935 32.0000 1.9708 1.9723 417.5916 417.9696 0.0568 -1.0000 -1.0000 2430045 1584969874.90 151.6843 59.9935 32.0000 1.9712 1.9727 417.7762 418.1539 0.0568 -1.0000 -1.0000 2430105 1584969875.00 151.6843 59.9935 32.0000 1.9717 1.9731 417.6270 418.0061 0.0569 -1.0000 -1.0000 2430175 1584969875.10 151.6843 59.9935 32.0000 1.9728 1.9743 417.4033 417.7804 0.0566 -1.0000 -1.0000 2430235 1584969875.20 151.5955 59.9935 32.0000 1.9732 1.9747 417.2210 417.5989 0.0568 -1.0000 -1.0000 2430295 1584969875.30 151.5955 59.9935 32.0000 1.9719 1.9734 417.3321 417.7093 0.0567 -1.0000 -1.0000 2430375 1584969875.40 151.5955 59.9935 32.0000 1.9719 1.9733 417.3780 417.7550 0.0567 -1.0000 -1.0000 2430435 1584969875.50 151.5955 59.9935 32.0000 1.9710 1.9725 417.6373 418.0142 0.0566 -1.0000 -1.0000 2430505 1584969875.60 151.5955 59.9935 32.0000 1.9703 1.9718 417.5914 417.9675 0.0565 -1.0000 -1.0000 2430575 1584969875.70 151.4082 59.9935 32.0000 1.9707 1.9722 417.6362 418.0135 0.0567 -1.0000 -1.0000 2431244 1584969875.80 151.3794 59.9935 32.0000 1.9719 1.9734 417.5652 417.9418 0.0565 -1.0000 -1.0000 2431324 1584969875.90 151.3794 59.9935 32.0000 1.9718 1.9732 417.5526 417.9282 0.0565 -1.0000 -1.0000 2431384 1584969876.00 151.3794 59.9935 32.0000 1.9709 1.9724 417.2957 417.6730 0.0567 -1.0000 -1.0000 2431444 1584969876.10 151.3794 59.9935 32.0000 1.9713 1.9728 417.1805 417.5564 0.0565 -1.0000 -1.0000 2431514 1584969876.20 151.3848 59.9935 32.0000 1.9703 1.9718 417.6159 417.9923 0.0566 -1.0000 -1.0000 2431584 1584969876.30 151.5555 59.9935 32.0000 1.9710 1.9725 417.5924 417.9686 0.0565 -1.0000 -1.0000 2431644 1584969876.40 151.5555 59.9935 32.0000 1.9711 1.9726 417.8768 418.2533 0.0566 -1.0000 -1.0000 2431714 1584969876.50 151.5555 59.9935 32.0000 1.9721 1.9736 417.7446 418.1212 0.0565 -1.0000 -1.0000 2431774 1584969876.60 151.5555 59.9935 32.0000 1.9732 1.9747 417.3982 417.7735 0.0564 -1.0000 -1.0000 2431844 1584969876.70 151.5555 59.9935 32.0000 1.9731 1.9746 417.2546 417.6292 0.0564 -1.0000 -1.0000 2431914 1584969876.80 151.4201 59.9935 32.0000 1.9723 1.9737 417.3148 417.6906 0.0564 -1.0000 -1.0000 2431974 1584969876.90 151.4159 59.9935 32.0000 1.9719 1.9733 417.4957 417.8705 0.0563 -1.0000 -1.0000 2432034 1584969877.00 151.4159 59.9935 32.0000 1.9708 1.9722 417.5080 417.8811 0.0561 -1.0000 -1.0000 2432114 1584969877.10 151.4159 59.9935 32.0000 1.9698 1.9712 417.6656 418.0390 0.0561 -1.0000 -1.0000 2432174 1584969877.20 151.4159 59.9935 32.0000 1.9709 1.9724 417.6432 418.0180 0.0563 -1.0000 -1.0000 2432234 1584969877.30 151.4159 59.9935 32.0000 1.9716 1.9731 417.3126 417.6868 0.0562 -1.0000 -1.0000 2432504 1584969877.40 151.4159 59.9935 32.0000 1.9721 1.9736 417.2118 417.5844 0.0560 -1.0000 -1.0000 2432564 1584969877.50 151.4159 59.9935 32.0000 1.9710 1.9724 417.4605 417.8328 0.0560 -1.0000 -1.0000 2432633 1584969877.60 151.4159 59.9935 32.0000 1.9722 1.9736 417.7019 418.0752 0.0561 -1.0000 -1.0000 2432703 1584969877.70 151.4159 59.9935 32.0000 1.9707 1.9721 417.6921 418.0649 0.0560 -1.0000 -1.0000 2432763 1584969877.80 151.4159 59.9935 32.0000 1.9716 1.9731 417.6515 418.0254 0.0561 -1.0000 -1.0000 2432923 1584969877.90 151.4364 59.9935 32.0000 1.9731 1.9746 417.5425 417.9145 0.0559 -1.0000 -1.0000 2432994 1584969878.00 151.4364 59.9935 32.0000 1.9729 1.9744 417.3099 417.6823 0.0560 -1.0000 -1.0000 2433053 1584969878.10 151.4364 59.9935 32.0000 1.9724 1.9739 417.1808 417.5536 0.0560 -1.0000 -1.0000 2433123 1584969878.20 151.4364 59.9935 32.0000 1.9722 1.9736 417.4258 417.7987 0.0561 -1.0000 -1.0000 2433183 1584969878.30 151.4364 59.9935 32.0000 1.9709 1.9724 417.5335 417.9068 0.0560 -1.0000 -1.0000 2433483 1584969878.40 151.4364 59.9935 32.0000 1.9718 1.9732 417.8152 418.1874 0.0559 -1.0000 -1.0000 2433563 1584969878.50 151.4364 59.9935 32.0000 1.9708 1.9723 417.6684 418.0404 0.0559 -1.0000 -1.0000 2433623 1584969878.60 151.4006 59.9935 32.0000 1.9721 1.9735 417.5583 417.9292 0.0558 -1.0000 -1.0000 2433693 1584969878.70 151.4006 59.9935 32.0000 1.9737 1.9751 417.3377 417.7093 0.0559 -1.0000 -1.0000 2433763 1584969878.80 151.4006 59.9935 32.0000 1.9715 1.9730 417.3982 417.7699 0.0559 -1.0000 -1.0000 2434243 1584969878.90 151.4006 59.9935 32.0000 1.9711 1.9726 417.5845 417.9562 0.0559 -1.0000 -1.0000 2434303 1584969879.00 151.4006 59.9935 32.0000 1.9708 1.9723 417.6698 418.0415 0.0558 -1.0000 -1.0000 2434383 1584969879.10 151.6064 59.9935 32.0000 1.9705 1.9719 417.7271 418.0986 0.0558 -1.0000 -1.0000 2434443 1584969879.20 151.6064 59.9935 32.0000 1.9715 1.9730 417.5214 417.8929 0.0558 -1.0000 -1.0000 2434503 1584969879.30 151.6064 59.9935 32.0000 1.9718 1.9732 417.4777 417.8485 0.0557 -1.0000 -1.0000 2434582 1584969879.40 151.6064 59.9935 32.0000 1.9739 1.9754 417.3021 417.6725 0.0557 -1.0000 -1.0000 2434642 1584969879.50 151.6064 59.9935 32.0000 1.9714 1.9728 417.5626 417.9342 0.0558 -1.0000 -1.0000 2434712 1584969879.60 151.6064 59.9935 32.0000 1.9715 1.9729 417.5123 417.8834 0.0558 -1.0000 -1.0000 2434773 1584969879.70 151.5601 59.9936 32.0000 1.9709 1.9723 417.7158 418.0876 0.0559 -1.0000 -1.0000 2434842 1584969879.80 151.5432 59.9937 32.0000 1.9722 1.9736 417.8738 418.2467 0.0559 -1.0000 -1.0000 2434912 1584969879.90 151.5432 59.9937 32.0000 1.9716 1.9731 417.6053 417.9771 0.0559 -1.0000 -1.0000 2434982 1584969880.00 151.5432 59.9937 32.0000 1.9724 1.9738 417.4829 417.8548 0.0559 -1.0000 -1.0000 2435052 1584969880.10 151.5432 59.9937 32.0000 1.9722 1.9737 417.3997 417.7714 0.0559 -1.0000 -1.0000 2435122 1584969880.20 151.5432 59.9937 32.0000 1.9718 1.9733 417.4847 417.8562 0.0558 -1.0000 -1.0000 2435192 1584969880.30 151.5194 59.9937 32.0000 1.9710 1.9725 417.3578 417.7286 0.0557 -1.0000 -1.0000 2435252 1584969880.40 151.4061 59.9937 32.0000 1.9709 1.9723 417.5754 417.9462 0.0557 -1.0000 -1.0000 2435692 1584969880.50 151.4061 59.9937 32.0000 1.9697 1.9711 417.8078 418.1806 0.0559 -1.0000 -1.0000 2435752 1584969880.60 151.4061 59.9937 32.0000 1.9717 1.9732 417.4771 417.8475 0.0558 -1.0000 -1.0000 2435812 1584969880.70 151.4061 59.9937 32.0000 1.9734 1.9749 417.3546 417.7264 0.0559 -1.0000 -1.0000 2435882 1584969880.80 151.4061 59.9937 32.0000 1.9724 1.9739 417.2624 417.6341 0.0559 -1.0000 -1.0000 2435942 1584969880.90 151.4061 59.9937 32.0000 1.9718 1.9733 417.2478 417.6193 0.0558 -1.0000 -1.0000 2436012 1584969881.00 151.4061 59.9937 32.0000 1.9715 1.9730 417.4226 417.7944 0.0559 -1.0000 -1.0000 2436082 1584969881.10 151.4061 59.9937 32.0000 1.9700 1.9715 417.5374 417.9109 0.0561 -1.0000 -1.0000 2436142 1584969881.20 151.4061 59.9937 32.0000 1.9719 1.9734 417.5296 417.9013 0.0558 -1.0000 -1.0000 2436212 1584969881.30 151.4061 59.9937 32.0000 1.9705 1.9719 417.5527 417.9256 0.0561 -1.0000 -1.0000 2436282 1584969881.40 151.4061 59.9937 32.0000 1.9708 1.9722 417.4287 417.8024 0.0562 -1.0000 -1.0000 2436681 1584969881.50 151.2961 59.9937 32.0000 1.9722 1.9737 417.4936 417.8674 0.0562 -1.0000 -1.0000 2436751 1584969881.60 151.5053 59.9937 32.0000 1.9721 1.9735 417.6310 418.0055 0.0562 -1.0000 -1.0000 2436811 1584969881.70 151.5053 59.9937 32.0000 1.9716 1.9731 417.3855 417.7579 0.0560 -1.0000 -1.0000 2436871 1584969881.80 151.5053 59.9937 32.0000 1.9718 1.9733 417.5041 417.8774 0.0561 -1.0000 -1.0000 2436951 1584969881.90 151.5053 59.9937 32.0000 1.9727 1.9742 417.5961 417.9698 0.0561 -1.0000 -1.0000 2437441 1584969882.00 151.5053 59.9937 32.0000 1.9710 1.9725 417.7643 418.1387 0.0563 -1.0000 -1.0000 2437511 1584969882.10 151.5053 59.9937 32.0000 1.9703 1.9718 417.4339 417.8075 0.0562 -1.0000 -1.0000 2437581 1584969882.20 151.4270 59.9937 32.0000 1.9724 1.9738 417.4546 417.8288 0.0562 -1.0000 -1.0000 2437651 1584969882.30 151.4270 59.9937 32.0000 1.9714 1.9729 417.4401 417.8146 0.0563 -1.0000 -1.0000 2437711 1584969882.40 151.4270 59.9937 32.0000 1.9713 1.9727 417.0283 417.4024 0.0563 -1.0000 -1.0000 2437791 1584969882.50 151.4270 59.9937 32.0000 1.9719 1.9733 417.3087 417.6830 0.0563 -1.0000 -1.0000 2437851 1584969882.60 151.4270 59.9937 32.0000 1.9717 1.9732 417.5861 417.9601 0.0562 -1.0000 -1.0000 2437911 1584969882.70 151.4386 59.9937 32.0000 1.9726 1.9741 417.5078 417.8820 0.0563 -1.0000 -1.0000 2437991 1584969882.80 151.6147 59.9937 32.0000 1.9718 1.9733 417.5806 417.9558 0.0564 -1.0000 -1.0000 2438051 1584969882.90 151.6147 59.9937 32.0000 1.9727 1.9742 417.4428 417.8176 0.0563 -1.0000 -1.0000 2438111 1584969883.00 151.6147 59.9937 32.0000 1.9731 1.9746 417.5753 417.9507 0.0564 -1.0000 -1.0000 2438181 1584969883.10 151.6147 59.9937 32.0000 1.9738 1.9753 417.3488 417.7238 0.0564 -1.0000 -1.0000 2438250 1584969883.20 151.6147 59.9937 32.0000 1.9704 1.9718 417.2698 417.6447 0.0564 -1.0000 -1.0000 2438311 1584969883.30 151.3283 59.9937 32.0000 1.9701 1.9716 417.5180 417.8935 0.0564 -1.0000 -1.0000 2438380 1584969883.40 151.3283 59.9937 32.0000 1.9706 1.9721 417.5017 417.8778 0.0566 -1.0000 -1.0000 2438440 1584969883.50 151.3283 59.9937 32.0000 1.9706 1.9721 417.4827 417.8593 0.0566 -1.0000 -1.0000 2438520 1584969883.60 151.3283 59.9937 32.0000 1.9715 1.9729 417.5471 417.9232 0.0565 -1.0000 -1.0000 2438580 1584969883.70 151.3283 59.9937 32.0000 1.9719 1.9734 417.7469 418.1239 0.0565 -1.0000 -1.0000 2438643 1584969883.80 151.3283 59.9937 32.0000 1.9728 1.9742 417.5154 417.8903 0.0564 -1.0000 -1.0000 2438713 1584969883.90 151.3283 59.9937 32.0000 1.9723 1.9737 417.5515 417.9271 0.0565 -1.0000 -1.0000 2438933 1584969884.00 151.3283 59.9937 32.0000 1.9731 1.9745 417.6732 418.0493 0.0565 -1.0000 -1.0000 2439003 1584969884.10 151.3283 59.9937 32.0000 1.9704 1.9719 417.4524 417.8290 0.0566 -1.0000 -1.0000 2439073 1584969884.20 151.3283 59.9937 32.0000 1.9701 1.9716 417.5905 417.9658 0.0563 -1.0000 -1.0000 2439133 1584969884.30 151.3283 59.9937 32.0000 1.9697 1.9712 417.6002 417.9771 0.0564 -1.0000 -1.0000 2439203 1584969884.40 151.3283 59.9937 32.0000 1.9700 1.9714 417.4743 417.8493 0.0565 -1.0000 -1.0000 2439953 1584969884.50 151.3283 59.9937 32.0000 1.9718 1.9733 417.4701 417.8461 0.0565 -1.0000 -1.0000 2440033 1584969884.60 151.4189 59.9937 32.0000 1.9727 1.9742 417.3060 417.6824 0.0565 -1.0000 -1.0000 2440103 1584969884.70 151.4189 59.9937 32.0000 1.9710 1.9724 417.4113 417.7876 0.0566 -1.0000 -1.0000 2440173 1584969884.80 151.4189 59.9937 32.0000 1.9703 1.9718 417.1461 417.5224 0.0566 -1.0000 -1.0000 2440232 1584969884.90 151.4189 59.9937 32.0000 1.9722 1.9736 417.3785 417.7557 0.0568 -1.0000 -1.0000 2440302 1584969885.00 151.4189 59.9937 32.0000 1.9709 1.9723 417.7354 418.1129 0.0567 -1.0000 -1.0000 2440372 1584969885.10 151.4189 59.9937 32.0000 1.9703 1.9718 417.6536 418.0318 0.0567 -1.0000 -1.0000 2440632 1584969885.20 151.3929 59.9924 32.0000 1.9704 1.9719 417.6870 418.0641 0.0566 -1.0000 -1.0000 2440692 1584969885.30 151.3929 59.9924 32.0000 1.9693 1.9708 417.5984 417.9750 0.0566 -1.0000 -1.0000 2440762 1584969885.40 151.3929 59.9924 32.0000 1.9699 1.9714 417.4597 417.8367 0.0566 -1.0000 -1.0000 2440832 1584969885.50 151.3929 59.9924 32.0000 1.9719 1.9734 417.5570 417.9337 0.0566 -1.0000 -1.0000 2440902 1584969885.60 151.4317 59.9924 32.0000 1.9736 1.9751 417.3678 417.7459 0.0568 -1.0000 -1.0000 2440962 1584969885.70 151.4977 59.9924 32.0000 1.9712 1.9727 417.3931 417.7704 0.0567 -1.0000 -1.0000 2441022 1584969885.80 151.4977 59.9924 32.0000 1.9719 1.9734 417.5521 417.9291 0.0566 -1.0000 -1.0000 2441102 1584969885.90 151.4977 59.9924 32.0000 1.9723 1.9737 417.5322 417.9088 0.0565 -1.0000 -1.0000 2441162 1584969886.00 151.4977 59.9924 32.0000 1.9720 1.9735 417.5219 417.8986 0.0567 -1.0000 -1.0000 2441712 1584969886.10 151.4977 59.9924 32.0000 1.9719 1.9734 417.2827 417.6594 0.0566 -1.0000 -1.0000 2441782 1584969886.20 151.4977 59.9924 32.0000 1.9722 1.9736 417.4066 417.7834 0.0567 -1.0000 -1.0000 2441852 1584969886.30 151.4977 59.9924 32.0000 1.9717 1.9731 417.3112 417.6874 0.0565 -1.0000 -1.0000 2441912 1584969886.40 151.4977 59.9924 32.0000 1.9716 1.9731 417.3703 417.7474 0.0566 -1.0000 -1.0000 2441982 1584969886.50 151.4977 59.9924 32.0000 1.9709 1.9724 417.5633 417.9397 0.0566 -1.0000 -1.0000 2442052 1584969886.60 151.4977 59.9924 32.0000 1.9703 1.9718 417.4471 417.8244 0.0567 -1.0000 -1.0000 2442111 1584969886.70 151.4336 59.9924 32.0000 1.9719 1.9733 417.6177 417.9943 0.0567 -1.0000 -1.0000 2442182 1584969886.80 151.3649 59.9924 32.0000 1.9716 1.9731 417.7998 418.1778 0.0568 -1.0000 -1.0000 2442251 1584969886.90 151.3649 59.9924 32.0000 1.9706 1.9721 417.6874 418.0654 0.0568 -1.0000 -1.0000 2442311 1584969887.00 151.3649 59.9924 32.0000 1.9714 1.9728 417.4766 417.8536 0.0566 -1.0000 -1.0000 2442441 1584969887.10 151.3649 59.9924 32.0000 1.9708 1.9723 417.2213 417.5982 0.0567 -1.0000 -1.0000 2442511 1584969887.20 151.3951 59.9924 32.0000 1.9709 1.9724 417.3795 417.7567 0.0567 -1.0000 -1.0000 2442571 1584969887.30 151.4624 59.9924 32.0000 1.9701 1.9715 417.6032 417.9800 0.0566 -1.0000 -1.0000 2442651 1584969887.40 151.4517 59.9924 32.0000 1.9703 1.9717 417.8602 418.2385 0.0568 -1.0000 -1.0000 2442871 1584969887.50 151.4517 59.9924 32.0000 1.9704 1.9719 417.5495 417.9266 0.0567 -1.0000 -1.0000 2443051 1584969887.60 151.4517 59.9924 32.0000 1.9710 1.9724 417.4640 417.8415 0.0567 -1.0000 -1.0000 2443111 1584969887.70 151.4517 59.9924 32.0000 1.9725 1.9740 417.2296 417.6070 0.0567 -1.0000 -1.0000 2443181 1584969887.80 151.4517 59.9924 32.0000 1.9739 1.9753 417.4190 417.7958 0.0567 -1.0000 -1.0000 2443251 1584969887.90 151.4517 59.9924 32.0000 1.9714 1.9728 417.4160 417.7928 0.0566 -1.0000 -1.0000 2443311 1584969888.00 151.4517 59.9924 32.0000 1.9731 1.9746 417.5923 417.9698 0.0568 -1.0000 -1.0000 2443371 1584969888.10 151.4517 59.9924 32.0000 1.9709 1.9724 417.7894 418.1665 0.0565 -1.0000 -1.0000 2443911 1584969888.20 151.4517 59.9924 32.0000 1.9718 1.9732 417.5767 417.9539 0.0567 -1.0000 -1.0000 2444000 1584969888.30 151.4517 59.9924 32.0000 1.9737 1.9752 417.3465 417.7238 0.0566 -1.0000 -1.0000 2444061 1584969888.40 151.4517 59.9924 32.0000 1.9728 1.9743 417.4507 417.8281 0.0568 -1.0000 -1.0000 2444130 1584969888.50 151.4705 59.9924 32.0000 1.9725 1.9740 417.1297 417.5074 0.0568 -1.0000 -1.0000 2444200 1584969888.60 151.6770 59.9924 32.0000 1.9721 1.9735 417.6558 418.0333 0.0566 -1.0000 -1.0000 2444260 1584969888.70 151.6770 59.9924 32.0000 1.9727 1.9742 417.6867 418.0639 0.0567 -1.0000 -1.0000 2444330 1584969888.80 151.6770 59.9924 32.0000 1.9727 1.9742 417.7711 418.1486 0.0567 -1.0000 -1.0000 2444400 1584969888.90 151.6770 59.9924 32.0000 1.9728 1.9742 417.7394 418.1161 0.0565 -1.0000 -1.0000 2444460 1584969889.00 151.6770 59.9924 32.0000 1.9712 1.9727 417.2793 417.6552 0.0565 -1.0000 -1.0000 2444530 1584969889.10 151.5255 59.9924 32.0000 1.9729 1.9743 417.2261 417.6030 0.0567 -1.0000 -1.0000 2444590 1584969889.20 151.4731 59.9924 32.0000 1.9735 1.9750 417.2378 417.6142 0.0565 -1.0000 -1.0000 2444660 1584969889.30 151.4731 59.9924 32.0000 1.9723 1.9737 417.8116 418.1886 0.0566 -1.0000 -1.0000 2444740 1584969889.40 151.4731 59.9924 32.0000 1.9717 1.9731 417.7874 418.1642 0.0565 -1.0000 -1.0000 2444800 1584969889.50 151.4731 59.9924 32.0000 1.9713 1.9728 417.7756 418.1517 0.0565 -1.0000 -1.0000 2444880 1584969889.60 151.4604 59.9924 32.0000 1.9718 1.9733 417.5951 417.9707 0.0565 -1.0000 -1.0000 2444950 1584969889.70 151.3749 59.9930 32.0000 1.9703 1.9718 417.3870 417.7628 0.0564 -1.0000 -1.0000 2445020 1584969889.80 151.3749 59.9930 32.0000 1.9708 1.9723 417.1666 417.5429 0.0566 -1.0000 -1.0000 2445090 1584969889.90 151.3749 59.9930 32.0000 1.9721 1.9736 417.2729 417.6489 0.0565 -1.0000 -1.0000 2445150 1584969890.00 151.3749 59.9930 32.0000 1.9718 1.9733 417.4410 417.8165 0.0565 -1.0000 -1.0000 2445210 1584969890.10 151.3749 59.9930 32.0000 1.9715 1.9730 417.6509 418.0275 0.0565 -1.0000 -1.0000 2445290 1584969890.20 151.3749 59.9930 32.0000 1.9706 1.9721 417.5475 417.9226 0.0564 -1.0000 -1.0000 2445350 1584969890.30 151.3749 59.9930 32.0000 1.9693 1.9708 417.6852 418.0617 0.0566 -1.0000 -1.0000 2445410 1584969890.40 151.3749 59.9930 32.0000 1.9712 1.9727 417.3695 417.7444 0.0564 -1.0000 -1.0000 2445480 1584969890.50 151.3749 59.9930 32.0000 1.9733 1.9748 417.4146 417.7908 0.0565 -1.0000 -1.0000 2445550 1584969890.60 151.3749 59.9930 32.0000 1.9730 1.9744 417.3266 417.7029 0.0566 -1.0000 -1.0000 2446009 1584969890.70 151.3749 59.9930 32.0000 1.9716 1.9731 417.3548 417.7302 0.0565 -1.0000 -1.0000 2446090 1584969890.80 151.3632 59.9930 32.0000 1.9709 1.9724 417.6120 417.9884 0.0565 -1.0000 -1.0000 2446149 1584969890.90 151.3632 59.9930 32.0000 1.9702 1.9717 417.7384 418.1158 0.0567 -1.0000 -1.0000 2446209 1584969891.00 151.3632 59.9930 32.0000 1.9696 1.9711 417.5456 417.9224 0.0566 -1.0000 -1.0000 2446469 1584969891.10 151.3632 59.9930 32.0000 1.9710 1.9725 417.6574 418.0347 0.0567 -1.0000 -1.0000 2446539 1584969891.20 151.3632 59.9930 32.0000 1.9721 1.9736 417.6896 418.0649 0.0564 -1.0000 -1.0000 2446599 1584969891.30 151.3632 59.9930 32.0000 1.9731 1.9746 417.4148 417.7911 0.0565 -1.0000 -1.0000 2446679 1584969891.40 151.4359 59.9930 32.0000 1.9722 1.9737 417.3633 417.7397 0.0566 -1.0000 -1.0000 2446739 1584969891.50 151.4359 59.9930 32.0000 1.9712 1.9727 417.6642 418.0405 0.0565 -1.0000 -1.0000 2446809 1584969891.60 151.4359 59.9930 32.0000 1.9726 1.9741 417.6509 418.0264 0.0564 -1.0000 -1.0000 2447728 1584969891.70 151.4359 59.9930 32.0000 1.9704 1.9718 417.6646 418.0402 0.0564 -1.0000 -1.0000 2447789 1584969891.80 151.4359 59.9930 32.0000 1.9706 1.9720 417.7604 418.1361 0.0564 -1.0000 -1.0000 2447859 1584969891.90 151.4019 59.9930 32.0000 1.9711 1.9725 417.7005 418.0758 0.0563 -1.0000 -1.0000 2447928 1584969892.00 151.2791 59.9930 32.0000 1.9714 1.9728 417.6024 417.9792 0.0565 -1.0000 -1.0000 2447988 1584969892.10 151.2791 59.9930 32.0000 1.9722 1.9737 417.4420 417.8168 0.0563 -1.0000 -1.0000 2448068 1584969892.20 151.2791 59.9930 32.0000 1.9707 1.9721 417.2448 417.6196 0.0564 -1.0000 -1.0000 2448128 1584969892.30 151.2791 59.9930 32.0000 1.9705 1.9720 417.3892 417.7638 0.0563 -1.0000 -1.0000 2448188 1584969892.40 151.2791 59.9930 32.0000 1.9717 1.9731 417.6100 417.9861 0.0566 -1.0000 -1.0000 2448268 1584969892.50 151.5424 59.9930 32.0000 1.9701 1.9716 417.5667 417.9425 0.0564 -1.0000 -1.0000 2448328 1584969892.60 151.5424 59.9930 32.0000 1.9716 1.9731 417.4799 417.8551 0.0565 -1.0000 -1.0000 2448388 1584969892.70 151.5424 59.9930 32.0000 1.9718 1.9733 417.3758 417.7515 0.0564 -1.0000 -1.0000 2448458 1584969892.80 151.5424 59.9930 32.0000 1.9724 1.9739 417.2127 417.5873 0.0564 -1.0000 -1.0000 2448528 1584969892.90 151.5424 59.9930 32.0000 1.9717 1.9732 417.2089 417.5843 0.0564 -1.0000 -1.0000 2448588 1584969893.00 151.5424 59.9930 32.0000 1.9724 1.9739 417.5157 417.8909 0.0564 -1.0000 -1.0000 2448658 1584969893.10 151.4047 59.9930 32.0000 1.9721 1.9736 417.6710 418.0461 0.0564 -1.0000 -1.0000 2448728 1584969893.20 151.4047 59.9930 32.0000 1.9731 1.9745 417.7546 418.1304 0.0564 -1.0000 -1.0000 2448788 1584969893.30 151.4047 59.9930 32.0000 1.9722 1.9737 417.6033 417.9788 0.0564 -1.0000 -1.0000 2448858 1584969893.40 151.4047 59.9930 32.0000 1.9727 1.9742 417.3095 417.6824 0.0562 -1.0000 -1.0000 2448918 1584969893.50 151.4047 59.9930 32.0000 1.9738 1.9753 417.3727 417.7483 0.0564 -1.0000 -1.0000 2448998 1584969893.60 151.4047 59.9930 32.0000 1.9729 1.9743 417.3689 417.7434 0.0563 -1.0000 -1.0000 2449058 1584969893.70 151.4047 59.9930 32.0000 1.9725 1.9740 417.7469 418.1220 0.0563 -1.0000 -1.0000 2449128 1584969893.80 151.4047 59.9930 32.0000 1.9705 1.9719 417.5880 417.9627 0.0564 -1.0000 -1.0000 2449198 1584969893.90 151.4047 59.9930 32.0000 1.9711 1.9725 417.7355 418.1105 0.0563 -1.0000 -1.0000 2449258 1584969894.00 151.4047 59.9930 32.0000 1.9722 1.9737 417.5600 417.9359 0.0564 -1.0000 -1.0000 2449318 1584969894.10 151.4047 59.9930 32.0000 1.9715 1.9729 417.4115 417.7857 0.0562 -1.0000 -1.0000 2449398 1584969894.20 151.4047 59.9930 32.0000 1.9714 1.9728 417.4001 417.7740 0.0563 -1.0000 -1.0000 2449458 1584969894.30 151.4562 59.9930 32.0000 1.9715 1.9730 417.2413 417.6157 0.0562 -1.0000 -1.0000 2449517 1584969894.40 151.7279 59.9930 32.0000 1.9728 1.9743 417.3278 417.7014 0.0562 -1.0000 -1.0000 2449588 1584969894.50 151.7279 59.9930 32.0000 1.9727 1.9742 417.3913 417.7653 0.0562 -1.0000 -1.0000 2449658 1584969894.60 151.7279 59.9930 32.0000 1.9726 1.9741 417.6620 418.0364 0.0562 -1.0000 -1.0000 2449717 1584969894.70 151.7279 59.9930 32.0000 1.9718 1.9733 417.6416 418.0150 0.0562 -1.0000 -1.0000 2450197 1584969894.80 151.7279 59.9930 32.0000 1.9706 1.9720 417.4970 417.8715 0.0562 -1.0000 -1.0000 2450257 1584969894.90 151.5359 59.9963 32.0000 1.9723 1.9737 417.2118 417.5856 0.0563 -1.0000 -1.0000 2450327 1584969895.00 151.5211 59.9966 32.0000 1.9724 1.9739 417.2470 417.6217 0.0563 -1.0000 -1.0000 2450407 1584969895.10 151.5211 59.9966 32.0000 1.9714 1.9728 417.1513 417.5250 0.0561 -1.0000 -1.0000 2450467 1584969895.20 151.5211 59.9966 32.0000 1.9719 1.9734 417.2926 417.6657 0.0561 -1.0000 -1.0000 2450537 1584969895.30 151.5211 59.9966 32.0000 1.9714 1.9729 417.2757 417.6499 0.0562 -1.0000 -1.0000 2450607 1584969895.40 151.5226 59.9966 32.0000 1.9703 1.9718 417.3600 417.7330 0.0561 -1.0000 -1.0000 2450667 1584969895.50 151.5474 59.9966 32.0000 1.9703 1.9718 417.5659 417.9401 0.0562 -1.0000 -1.0000 2450737 1584969895.60 151.5474 59.9966 32.0000 1.9714 1.9728 417.5528 417.9266 0.0562 -1.0000 -1.0000 2450807 1584969895.70 151.5474 59.9966 32.0000 1.9715 1.9729 417.6295 418.0030 0.0561 -1.0000 -1.0000 2451177 1584969895.80 151.5474 59.9966 32.0000 1.9700 1.9715 417.5233 417.8973 0.0563 -1.0000 -1.0000 2451257 1584969895.90 151.6005 59.9966 32.0000 1.9731 1.9746 417.2115 417.5867 0.0565 -1.0000 -1.0000 2451317 1584969896.00 151.6173 59.9966 32.0000 1.9721 1.9735 417.3666 417.7405 0.0561 -1.0000 -1.0000 2451377 1584969896.10 151.6173 59.9966 32.0000 1.9724 1.9738 417.3128 417.6852 0.0561 -1.0000 -1.0000 2451456 1584969896.20 151.6173 59.9966 32.0000 1.9697 1.9711 417.6496 418.0240 0.0563 -1.0000 -1.0000 2451677 1584969896.30 151.6173 59.9966 32.0000 1.9706 1.9721 417.6846 418.0574 0.0560 -1.0000 -1.0000 2451736 1584969896.40 151.6173 59.9966 32.0000 1.9699 1.9713 417.6547 418.0278 0.0560 -1.0000 -1.0000 2451816 1584969896.50 151.6345 59.9966 32.0000 1.9717 1.9731 417.4189 417.7926 0.0562 -1.0000 -1.0000 2451876 1584969896.60 151.6500 59.9966 32.0000 1.9728 1.9743 417.3863 417.7598 0.0561 -1.0000 -1.0000 2451936 1584969896.70 151.6500 59.9966 32.0000 1.9707 1.9721 417.2595 417.6331 0.0562 -1.0000 -1.0000 2452016 1584969896.80 151.6500 59.9966 32.0000 1.9728 1.9742 417.2686 417.6427 0.0562 -1.0000 -1.0000 2452196 1584969896.90 151.6500 59.9966 32.0000 1.9720 1.9735 417.3995 417.7733 0.0561 -1.0000 -1.0000 2452256 1584969897.00 151.6500 59.9966 32.0000 1.9725 1.9739 417.6489 418.0225 0.0562 -1.0000 -1.0000 2452326 1584969897.10 151.6500 59.9966 32.0000 1.9728 1.9742 417.6146 417.9882 0.0562 -1.0000 -1.0000 2452396 1584969897.20 151.6003 59.9966 32.0000 1.9716 1.9730 417.4897 417.8636 0.0561 -1.0000 -1.0000 2452456 1584969897.30 151.5993 59.9966 32.0000 1.9733 1.9747 417.3006 417.6732 0.0560 -1.0000 -1.0000 2453046 1584969897.40 151.5993 59.9966 32.0000 1.9744 1.9758 417.4526 417.8254 0.0560 -1.0000 -1.0000 2453116 1584969897.50 151.5993 59.9966 32.0000 1.9710 1.9725 417.5370 417.9104 0.0562 -1.0000 -1.0000 2453186 1584969897.60 151.5993 59.9966 32.0000 1.9713 1.9728 417.7035 418.0760 0.0559 -1.0000 -1.0000 2453246 1584969897.70 151.5993 59.9966 32.0000 1.9701 1.9716 417.5425 417.9166 0.0562 -1.0000 -1.0000 2453305 1584969897.80 151.5958 59.9966 32.0000 1.9710 1.9725 417.5282 417.9017 0.0561 -1.0000 -1.0000 2453385 1584969897.90 151.5958 59.9966 32.0000 1.9717 1.9732 417.3319 417.7056 0.0562 -1.0000 -1.0000 2453445 1584969898.00 151.5958 59.9966 32.0000 1.9725 1.9740 417.4021 417.7763 0.0562 -1.0000 -1.0000 2453505 1584969898.10 151.5958 59.9966 32.0000 1.9731 1.9746 417.7169 418.0906 0.0562 -1.0000 -1.0000 2453585 1584969898.20 151.5958 59.9966 32.0000 1.9715 1.9730 417.6763 418.0489 0.0560 -1.0000 -1.0000 2453645 1584969898.30 151.6228 59.9966 32.0000 1.9705 1.9720 417.6742 418.0487 0.0563 -1.0000 -1.0000 2454005 1584969898.40 151.6250 59.9966 32.0000 1.9706 1.9721 417.4787 417.8538 0.0564 -1.0000 -1.0000 2454095 1584969898.50 151.6250 59.9966 32.0000 1.9725 1.9739 417.3749 417.7496 0.0563 -1.0000 -1.0000 2454155 1584969898.60 151.6250 59.9966 32.0000 1.9738 1.9753 417.2089 417.5826 0.0563 -1.0000 -1.0000 2454215 1584969898.70 151.6250 59.9966 32.0000 1.9732 1.9747 417.3254 417.6994 0.0562 -1.0000 -1.0000 2454285 1584969898.80 151.5994 59.9966 32.0000 1.9716 1.9731 417.6627 418.0371 0.0563 -1.0000 -1.0000 2454355 1584969898.90 151.4200 59.9966 32.0000 1.9706 1.9721 417.6443 418.0196 0.0564 -1.0000 -1.0000 2454415 1584969899.00 151.4200 59.9966 32.0000 1.9704 1.9719 417.6822 418.0575 0.0563 -1.0000 -1.0000 2454485 1584969899.10 151.4200 59.9966 32.0000 1.9695 1.9710 417.4895 417.8641 0.0563 -1.0000 -1.0000 2454545 1584969899.20 151.4200 59.9966 32.0000 1.9724 1.9739 417.2960 417.6706 0.0563 -1.0000 -1.0000 2454615 1584969899.30 151.4200 59.9966 32.0000 1.9727 1.9742 417.4214 417.7965 0.0564 -1.0000 -1.0000 2454685 1584969899.40 151.4200 59.9966 32.0000 1.9732 1.9747 417.4454 417.8205 0.0564 -1.0000 -1.0000 2454745 1584969899.50 151.2614 59.9921 32.0000 1.9730 1.9745 417.4761 417.8499 0.0561 -1.0000 -1.0000 2454825 1584969899.60 151.2614 59.9921 32.0000 1.9731 1.9746 417.6491 418.0243 0.0563 -1.0000 -1.0000 2454885 1584969899.70 151.2614 59.9921 32.0000 1.9713 1.9728 417.6130 417.9879 0.0563 -1.0000 -1.0000 2454945 1584969899.80 151.2614 59.9921 32.0000 1.9701 1.9716 417.5017 417.8758 0.0562 -1.0000 -1.0000 2455205 1584969899.90 151.2614 59.9921 32.0000 1.9722 1.9737 417.2505 417.6250 0.0563 -1.0000 -1.0000 2455275 1584969900.00 151.2614 59.9921 32.0000 1.9737 1.9752 417.3080 417.6825 0.0563 -1.0000 -1.0000 2455334 1584969900.10 151.2614 59.9921 32.0000 1.9731 1.9745 417.2202 417.5948 0.0564 -1.0000 -1.0000 2455405 1584969900.20 151.2614 59.9921 32.0000 1.9711 1.9725 417.4509 417.8260 0.0563 -1.0000 -1.0000 2455474 1584969900.30 151.2614 59.9921 32.0000 1.9697 1.9712 417.6514 418.0263 0.0563 -1.0000 -1.0000 2455534 1584969900.40 151.2614 59.9921 32.0000 1.9698 1.9712 417.6205 417.9934 0.0561 -1.0000 -1.0000 2455744 1584969900.50 151.2614 59.9921 32.0000 1.9711 1.9726 417.5226 417.8962 0.0561 -1.0000 -1.0000 2455804 1584969900.60 151.2614 59.9921 32.0000 1.9724 1.9739 417.4688 417.8430 0.0563 -1.0000 -1.0000 2455864 1584969900.70 151.5361 59.9921 32.0000 1.9719 1.9733 417.4517 417.8277 0.0563 -1.0000 -1.0000 2455944 1584969900.80 151.5361 59.9921 32.0000 1.9728 1.9743 417.3311 417.7049 0.0563 -1.0000 -1.0000 2456004 1584969900.90 151.5361 59.9921 32.0000 1.9723 1.9737 417.4276 417.8030 0.0564 -1.0000 -1.0000 2456264 1584969901.00 151.5361 59.9921 32.0000 1.9714 1.9729 417.7280 418.1035 0.0564 -1.0000 -1.0000 2456344 1584969901.10 151.5361 59.9921 32.0000 1.9727 1.9741 417.8417 418.2175 0.0564 -1.0000 -1.0000 2456404 1584969901.20 151.5361 59.9921 32.0000 1.9718 1.9733 417.7490 418.1247 0.0564 -1.0000 -1.0000 2456464 1584969901.30 151.4278 59.9921 32.0000 1.9707 1.9721 417.4949 417.8695 0.0562 -1.0000 -1.0000 2456544 1584969901.40 151.4278 59.9921 32.0000 1.9734 1.9749 417.1323 417.5059 0.0562 -1.0000 -1.0000 2457453 1584969901.50 151.4278 59.9921 32.0000 1.9733 1.9747 417.2735 417.6463 0.0561 -1.0000 -1.0000 2457523 1584969901.60 151.4278 59.9921 32.0000 1.9720 1.9734 417.4792 417.8537 0.0564 -1.0000 -1.0000 2457583 1584969901.70 151.4278 59.9921 32.0000 1.9710 1.9725 417.7279 418.1028 0.0563 -1.0000 -1.0000 2457653 1584969901.80 151.5151 59.9921 32.0000 1.9700 1.9715 417.7316 418.1062 0.0563 -1.0000 -1.0000 2457723 1584969901.90 151.5201 59.9921 32.0000 1.9717 1.9731 417.5569 417.9315 0.0563 -1.0000 -1.0000 2457783 1584969902.00 151.5201 59.9921 32.0000 1.9730 1.9745 417.5984 417.9726 0.0562 -1.0000 -1.0000 2457843 1584969902.10 151.5201 59.9921 32.0000 1.9734 1.9748 417.1790 417.5529 0.0563 -1.0000 -1.0000 2457923 1584969902.20 151.5201 59.9921 32.0000 1.9733 1.9747 417.4025 417.7763 0.0562 -1.0000 -1.0000 2457983 1584969902.30 151.5180 59.9921 32.0000 1.9716 1.9731 417.2503 417.6258 0.0564 -1.0000 -1.0000 2458043 1584969902.40 151.5016 59.9921 32.0000 1.9705 1.9720 417.4367 417.8111 0.0562 -1.0000 -1.0000 2458113 1584969902.50 151.5016 59.9921 32.0000 1.9711 1.9725 417.6476 418.0218 0.0562 -1.0000 -1.0000 2458183 1584969902.60 151.5016 59.9921 32.0000 1.9717 1.9731 417.3632 417.7362 0.0561 -1.0000 -1.0000 2458243 1584969902.70 151.5016 59.9921 32.0000 1.9719 1.9734 417.5071 417.8806 0.0562 -1.0000 -1.0000 2458313 1584969902.80 151.5016 59.9921 32.0000 1.9726 1.9741 417.4310 417.8045 0.0561 -1.0000 -1.0000 2458383 1584969902.90 151.5016 59.9921 32.0000 1.9713 1.9728 417.4233 417.7985 0.0564 -1.0000 -1.0000 2458443 1584969903.00 151.5568 59.9921 32.0000 1.9721 1.9736 417.4888 417.8636 0.0563 -1.0000 -1.0000 2458513 1584969903.10 151.5568 59.9921 32.0000 1.9714 1.9729 417.7438 418.1172 0.0561 -1.0000 -1.0000 2458583 1584969903.20 151.5568 59.9921 32.0000 1.9710 1.9724 417.6298 418.0041 0.0562 -1.0000 -1.0000 2458643 1584969903.30 151.5568 59.9921 32.0000 1.9723 1.9737 417.6311 418.0049 0.0562 -1.0000 -1.0000 2458713 1584969903.40 151.5568 59.9921 32.0000 1.9720 1.9735 417.6138 417.9885 0.0562 -1.0000 -1.0000 2458773 1584969903.50 151.5568 59.9921 32.0000 1.9725 1.9740 417.2606 417.6339 0.0561 -1.0000 -1.0000 2458993 1584969903.60 151.5568 59.9921 32.0000 1.9719 1.9734 417.3925 417.7657 0.0561 -1.0000 -1.0000 2459062 1584969903.70 151.5568 59.9921 32.0000 1.9715 1.9730 417.5741 417.9486 0.0562 -1.0000 -1.0000 2459122 1584969903.80 151.5568 59.9921 32.0000 1.9721 1.9735 417.6821 418.0562 0.0563 -1.0000 -1.0000 2459212 1584969903.90 151.5568 59.9921 32.0000 1.9709 1.9723 417.5849 417.9593 0.0562 -1.0000 -1.0000 2459282 1584969904.00 151.5568 59.9921 32.0000 1.9720 1.9735 417.6861 418.0592 0.0560 -1.0000 -1.0000 2459342 1584969904.10 151.6598 59.9921 32.0000 1.9712 1.9727 417.5521 417.9265 0.0562 -1.0000 -1.0000 2459412 1584969904.20 151.6737 59.9921 32.0000 1.9716 1.9730 417.3558 417.7285 0.0560 -1.0000 -1.0000 2459472 1584969904.30 151.6737 59.9921 32.0000 1.9733 1.9747 417.3468 417.7208 0.0563 -1.0000 -1.0000 2459542 1584969904.40 151.6737 59.9921 32.0000 1.9730 1.9744 417.4624 417.8346 0.0560 -1.0000 -1.0000 2459612 1584969904.50 151.6737 59.9921 32.0000 1.9717 1.9731 417.4718 417.8457 0.0561 -1.0000 -1.0000 2500082 1584969904.60 151.6737 59.9921 32.0000 1.9726 1.9741 417.5500 417.9236 0.0561 -1.0000 -1.0000 2500152 1584969904.70 151.6737 59.9921 32.0000 1.9717 1.9732 417.6138 417.9871 0.0561 -1.0000 -1.0000 2500222 1584969904.80 151.6737 59.9921 32.0000 1.9712 1.9727 417.4722 417.8455 0.0561 -1.0000 -1.0000 2500282 1584969904.90 151.5463 59.9945 32.0000 1.9724 1.9738 417.1795 417.5525 0.0561 -1.0000 -1.0000 2500342 1584969905.00 151.5463 59.9945 32.0000 1.9708 1.9722 417.5004 417.8738 0.0560 -1.0000 -1.0000 2501002 1584969905.10 151.5463 59.9945 32.0000 1.9707 1.9721 417.5820 417.9541 0.0560 -1.0000 -1.0000 2501092 1584969905.20 151.5463 59.9945 32.0000 1.9703 1.9718 417.6662 418.0393 0.0561 -1.0000 -1.0000 2501161 1584969905.30 151.5463 59.9945 32.0000 1.9732 1.9746 417.6043 417.9775 0.0560 -1.0000 -1.0000 2501251 1584969905.40 151.4599 59.9945 32.0000 1.9724 1.9739 417.4599 417.8322 0.0559 -1.0000 -1.0000 2501321 1584969905.50 151.4599 59.9945 32.0000 1.9720 1.9735 417.5833 417.9558 0.0560 -1.0000 -1.0000 2501391 1584969905.60 151.4599 59.9945 32.0000 1.9735 1.9750 417.4562 417.8296 0.0561 -1.0000 -1.0000 2501461 1584969905.70 151.4599 59.9945 32.0000 1.9734 1.9748 417.4978 417.8710 0.0561 -1.0000 -1.0000 2501521 1584969905.80 151.4599 59.9945 32.0000 1.9727 1.9742 417.5431 417.9159 0.0560 -1.0000 -1.0000 2501591 1584969905.90 151.4156 59.9945 32.0000 1.9705 1.9720 417.5750 417.9480 0.0561 -1.0000 -1.0000 2501651 1584969906.00 151.3527 59.9945 32.0000 1.9719 1.9734 417.6256 417.9972 0.0559 -1.0000 -1.0000 2501731 1584969906.10 151.3527 59.9945 32.0000 1.9715 1.9730 417.5719 417.9444 0.0560 -1.0000 -1.0000 2501801 1584969906.20 151.3527 59.9945 32.0000 1.9717 1.9732 417.5642 417.9378 0.0562 -1.0000 -1.0000 2501861 1584969906.30 151.3527 59.9945 32.0000 1.9725 1.9739 417.3913 417.7626 0.0558 -1.0000 -1.0000 2501931 1584969906.40 151.3527 59.9945 32.0000 1.9722 1.9736 417.3932 417.7639 0.0557 -1.0000 -1.0000 2502001 1584969906.50 151.3527 59.9945 32.0000 1.9731 1.9745 417.3422 417.7134 0.0559 -1.0000 -1.0000 2502061 1584969906.60 151.4172 59.9945 32.0000 1.9739 1.9753 417.4290 417.8014 0.0559 -1.0000 -1.0000 2502131 1584969906.70 151.4172 59.9945 32.0000 1.9727 1.9741 417.6141 417.9859 0.0559 -1.0000 -1.0000 2502201 1584969906.80 151.4172 59.9945 32.0000 1.9735 1.9749 417.6806 418.0533 0.0560 -1.0000 -1.0000 2502261 1584969906.90 151.4172 59.9945 32.0000 1.9725 1.9740 417.4286 417.8011 0.0560 -1.0000 -1.0000 2502321 1584969907.00 151.4172 59.9945 32.0000 1.9726 1.9741 417.2996 417.6721 0.0560 -1.0000 -1.0000 2502401 1584969907.10 151.4172 59.9945 32.0000 1.9729 1.9744 417.3799 417.7514 0.0560 -1.0000 -1.0000 2502471 1584969907.20 151.4172 59.9945 32.0000 1.9727 1.9742 417.3726 417.7454 0.0560 -1.0000 -1.0000 2502531 1584969907.30 151.4172 59.9945 32.0000 1.9730 1.9744 417.6447 418.0164 0.0559 -1.0000 -1.0000 2502601 1584969907.40 151.4172 59.9945 32.0000 1.9698 1.9713 417.6206 417.9935 0.0560 -1.0000 -1.0000 2502670 1584969907.50 151.4172 59.9945 32.0000 1.9694 1.9709 417.5238 417.8972 0.0561 -1.0000 -1.0000 2502741 1584969907.60 151.4255 59.9945 32.0000 1.9716 1.9730 417.4352 417.8081 0.0560 -1.0000 -1.0000 2502801 1584969907.70 151.5617 59.9945 32.0000 1.9730 1.9744 417.3893 417.7618 0.0561 -1.0000 -1.0000 2502871 1584969907.80 151.5617 59.9945 32.0000 1.9730 1.9744 417.2179 417.5914 0.0561 -1.0000 -1.0000 2503020 1584969907.90 151.5617 59.9945 32.0000 1.9717 1.9732 417.5902 417.9634 0.0561 -1.0000 -1.0000 2503080 1584969908.00 151.5617 59.9945 32.0000 1.9727 1.9741 417.7146 418.0890 0.0563 -1.0000 -1.0000 2503140 1584969908.10 151.5617 59.9945 32.0000 1.9711 1.9726 417.6924 418.0662 0.0561 -1.0000 -1.0000 2503230 1584969908.20 151.5617 59.9945 32.0000 1.9716 1.9730 417.6212 417.9943 0.0561 -1.0000 -1.0000 2503290 1584969908.30 151.5617 59.9945 32.0000 1.9722 1.9737 417.4770 417.8516 0.0564 -1.0000 -1.0000 2503350 1584969908.40 151.5617 59.9945 32.0000 1.9718 1.9733 417.4240 417.7985 0.0563 -1.0000 -1.0000 2503420 1584969908.50 151.5617 59.9945 32.0000 1.9708 1.9722 417.3642 417.7378 0.0561 -1.0000 -1.0000 2503490 1584969908.60 151.5617 59.9945 32.0000 1.9722 1.9737 417.1621 417.5348 0.0561 -1.0000 -1.0000 2504200 1584969908.70 151.5644 59.9945 32.0000 1.9741 1.9756 417.4497 417.8232 0.0562 -1.0000 -1.0000 2504270 1584969908.80 151.5644 59.9945 32.0000 1.9720 1.9735 417.3308 417.7059 0.0563 -1.0000 -1.0000 2504340 1584969908.90 151.5527 59.9945 32.0000 1.9707 1.9722 417.4632 417.8359 0.0561 -1.0000 -1.0000 2504400 1584969909.00 151.5527 59.9945 32.0000 1.9715 1.9729 417.5997 417.9738 0.0562 -1.0000 -1.0000 2504480 1584969909.10 151.5527 59.9945 32.0000 1.9715 1.9730 417.4664 417.8400 0.0561 -1.0000 -1.0000 2504539 1584969909.20 151.5527 59.9945 32.0000 1.9721 1.9735 417.4568 417.8302 0.0563 -1.0000 -1.0000 2504600 1584969909.30 151.5527 59.9945 32.0000 1.9737 1.9752 417.2274 417.6011 0.0561 -1.0000 -1.0000 2504670 1584969909.40 151.5493 59.9945 32.0000 1.9720 1.9734 417.2828 417.6561 0.0562 -1.0000 -1.0000 2504739 1584969909.50 151.5493 59.9945 32.0000 1.9696 1.9710 417.2216 417.5955 0.0562 -1.0000 -1.0000 2504809 1584969909.60 151.5493 59.9945 32.0000 1.9707 1.9721 417.6474 418.0233 0.0565 -1.0000 -1.0000 2504869 1584969909.70 151.5493 59.9945 32.0000 1.9707 1.9722 417.5784 417.9540 0.0564 -1.0000 -1.0000 2504929 1584969909.80 151.5493 59.9945 32.0000 1.9726 1.9740 417.6376 418.0124 0.0563 -1.0000 -1.0000 2505009 1584969909.90 151.5449 59.9951 32.0000 1.9730 1.9744 417.6736 418.0485 0.0563 -1.0000 -1.0000 2505069 1584969910.00 151.5337 59.9964 32.0000 1.9749 1.9763 417.4601 417.8354 0.0564 -1.0000 -1.0000 2505129 1584969910.10 151.5337 59.9964 32.0000 1.9708 1.9722 417.5882 417.9637 0.0565 -1.0000 -1.0000 2505209 1584969910.20 151.5337 59.9964 32.0000 1.9715 1.9730 417.5092 417.8843 0.0563 -1.0000 -1.0000 2505269 1584969910.30 151.5337 59.9964 32.0000 1.9704 1.9719 417.5303 417.9054 0.0564 -1.0000 -1.0000 2505329 1584969910.40 151.5337 59.9964 32.0000 1.9727 1.9742 417.4998 417.8751 0.0564 -1.0000 -1.0000 2505409 1584969910.50 151.5337 59.9964 32.0000 1.9726 1.9741 417.4495 417.8256 0.0565 -1.0000 -1.0000 2505469 1584969910.60 151.5337 59.9964 32.0000 1.9718 1.9733 417.2662 417.6416 0.0564 -1.0000 -1.0000 2505749 1584969910.70 151.4875 59.9964 32.0000 1.9726 1.9741 417.2501 417.6251 0.0564 -1.0000 -1.0000 2505829 1584969910.80 151.4875 59.9964 32.0000 1.9721 1.9736 417.2432 417.6193 0.0565 -1.0000 -1.0000 2505889 1584969910.90 151.4875 59.9964 32.0000 1.9712 1.9727 417.5840 417.9595 0.0564 -1.0000 -1.0000 2505949 1584969911.00 151.4875 59.9964 32.0000 1.9715 1.9730 417.4397 417.8146 0.0564 -1.0000 -1.0000 2506019 1584969911.10 151.4875 59.9964 32.0000 1.9702 1.9716 417.5262 417.9021 0.0565 -1.0000 -1.0000 2506109 1584969911.20 151.4875 59.9964 32.0000 1.9720 1.9735 417.1493 417.5257 0.0567 -1.0000 -1.0000 2506329 1584969911.30 151.4875 59.9964 32.0000 1.9731 1.9746 417.3333 417.7097 0.0566 -1.0000 -1.0000 2506399 1584969911.40 151.4875 59.9964 32.0000 1.9744 1.9758 417.2030 417.5791 0.0566 -1.0000 -1.0000 2506458 1584969911.50 151.4627 59.9964 32.0000 1.9713 1.9728 417.5799 417.9564 0.0565 -1.0000 -1.0000 2506538 1584969911.60 151.4503 59.9964 32.0000 1.9704 1.9719 417.6811 418.0564 0.0563 -1.0000 -1.0000 2506599 1584969911.70 151.4503 59.9964 32.0000 1.9702 1.9716 417.6040 417.9791 0.0564 -1.0000 -1.0000 2506728 1584969911.80 151.4503 59.9964 32.0000 1.9722 1.9736 417.7353 418.1101 0.0563 -1.0000 -1.0000 2506798 1584969911.90 151.4277 59.9964 32.0000 1.9728 1.9742 417.4386 417.8142 0.0565 -1.0000 -1.0000 2506858 1584969912.00 151.4236 59.9964 32.0000 1.9727 1.9742 417.3343 417.7105 0.0566 -1.0000 -1.0000 2506918 1584969912.10 151.4236 59.9964 32.0000 1.9717 1.9732 417.3398 417.7164 0.0566 -1.0000 -1.0000 2506998 1584969912.20 151.4236 59.9964 32.0000 1.9722 1.9737 417.4139 417.7905 0.0567 -1.0000 -1.0000 2507768 1584969912.30 151.4236 59.9964 32.0000 1.9694 1.9708 417.5226 417.9008 0.0569 -1.0000 -1.0000 2507828 1584969912.40 151.4151 59.9964 32.0000 1.9710 1.9725 417.6986 418.0761 0.0567 -1.0000 -1.0000 2507908 1584969912.50 151.3658 59.9964 32.0000 1.9721 1.9735 417.7138 418.0913 0.0568 -1.0000 -1.0000 2507968 1584969912.60 151.3658 59.9964 32.0000 1.9709 1.9724 417.4552 417.8310 0.0565 -1.0000 -1.0000 2508028 1584969912.70 151.3658 59.9964 32.0000 1.9726 1.9741 417.4385 417.8147 0.0565 -1.0000 -1.0000 2508098 1584969912.80 151.3658 59.9964 32.0000 1.9720 1.9735 417.3832 417.7603 0.0567 -1.0000 -1.0000 2508168 1584969912.90 151.3658 59.9964 32.0000 1.9732 1.9747 417.4127 417.7877 0.0564 -1.0000 -1.0000 2508227 1584969913.00 151.4284 59.9964 32.0000 1.9715 1.9729 417.4362 417.8107 0.0563 -1.0000 -1.0000 2508298 1584969913.10 151.4284 59.9964 32.0000 1.9726 1.9741 417.4494 417.8220 0.0560 -1.0000 -1.0000 2508368 1584969913.20 151.4284 59.9964 32.0000 1.9698 1.9713 417.6393 418.0117 0.0559 -1.0000 -1.0000 2508438 1584969913.30 151.4284 59.9964 32.0000 1.9717 1.9731 417.5386 417.9096 0.0558 -1.0000 -1.0000 2508507 1584969913.40 151.4284 59.9964 32.0000 1.9722 1.9737 417.4681 417.8374 0.0555 -1.0000 -1.0000 2508577 1584969913.50 151.4284 59.9964 32.0000 1.9715 1.9729 417.4664 417.8350 0.0554 -1.0000 -1.0000 2508647 1584969913.60 151.4801 59.9964 32.0000 1.9712 1.9726 417.1962 417.5627 0.0550 -1.0000 -1.0000 2508707 1584969913.70 151.4801 59.9964 32.0000 1.9720 1.9734 417.3022 417.6679 0.0549 -1.0000 -1.0000 2508957 1584969913.80 151.4801 59.9964 32.0000 1.9722 1.9737 417.4912 417.8563 0.0549 -1.0000 -1.0000 2509027 1584969913.90 151.4801 59.9964 32.0000 1.9717 1.9732 417.6873 418.0512 0.0546 -1.0000 -1.0000 2509087 1584969914.00 151.4801 59.9964 32.0000 1.9714 1.9728 417.5826 417.9454 0.0545 -1.0000 -1.0000 2509147 1584969914.10 151.4801 59.9964 32.0000 1.9727 1.9741 417.5376 417.8987 0.0542 -1.0000 -1.0000 2509227 1584969914.20 151.4131 59.9964 32.0000 1.9718 1.9732 417.4535 417.8135 0.0541 -1.0000 -1.0000 2509297 1584969914.30 151.4001 59.9964 32.0000 1.9731 1.9745 417.5369 417.8958 0.0539 -1.0000 -1.0000 2509467 1584969914.40 151.4001 59.9964 32.0000 1.9727 1.9741 417.3621 417.7206 0.0538 -1.0000 -1.0000 2509537 1584969914.50 151.4001 59.9964 32.0000 1.9717 1.9730 417.8031 418.1604 0.0537 -1.0000 -1.0000 2509597 1584969914.60 151.4001 59.9964 32.0000 1.9712 1.9726 417.6768 418.0350 0.0537 -1.0000 -1.0000 2509667 1584969914.70 151.4211 59.9967 32.0000 1.9713 1.9727 417.5613 417.9179 0.0535 -1.0000 -1.0000 2509737 1584969914.80 151.4828 59.9977 32.0000 1.9732 1.9746 417.5007 417.8561 0.0534 -1.0000 -1.0000 2509947 1584969914.90 151.4828 59.9977 32.0000 1.9720 1.9734 417.4878 417.8436 0.0535 -1.0000 -1.0000 2510007 1584969915.00 151.4828 59.9977 32.0000 1.9721 1.9735 417.4212 417.7765 0.0535 -1.0000 -1.0000 2510087 1584969915.10 151.4828 59.9977 32.0000 1.9733 1.9746 417.3831 417.7385 0.0533 -1.0000 -1.0000 2510146 1584969915.20 151.4828 59.9977 32.0000 1.9721 1.9735 417.6018 417.9565 0.0533 -1.0000 -1.0000 2510207 1584969915.30 151.4828 59.9977 32.0000 1.9714 1.9728 417.5196 417.8752 0.0535 -1.0000 -1.0000 2510276 1584969915.40 151.4828 59.9977 32.0000 1.9720 1.9734 417.6262 417.9841 0.0538 -1.0000 -1.0000 2510346 1584969915.50 151.4828 59.9977 32.0000 1.9729 1.9743 417.4071 417.7648 0.0538 -1.0000 -1.0000 2510416 1584969915.60 151.7010 59.9977 32.0000 1.9730 1.9744 417.3585 417.7170 0.0538 -1.0000 -1.0000 2510476 1584969915.70 151.7010 59.9977 32.0000 1.9739 1.9752 417.2729 417.6303 0.0537 -1.0000 -1.0000 2510546 1584969915.80 151.7010 59.9977 32.0000 1.9713 1.9727 417.2467 417.6035 0.0537 -1.0000 -1.0000 2510736 1584969915.90 151.7010 59.9977 32.0000 1.9701 1.9715 417.4146 417.7732 0.0540 -1.0000 -1.0000 2510796 1584969916.00 151.7366 59.9977 32.0000 1.9714 1.9728 417.4520 417.8103 0.0538 -1.0000 -1.0000 2510866 1584969916.10 151.7366 59.9977 32.0000 1.9706 1.9720 417.7658 418.1239 0.0537 -1.0000 -1.0000 2510936 1584969916.20 151.7366 59.9977 32.0000 1.9720 1.9734 417.6970 418.0554 0.0539 -1.0000 -1.0000 2510996 1584969916.30 151.7366 59.9977 32.0000 1.9711 1.9725 417.4312 417.7891 0.0538 -1.0000 -1.0000 2511436 1584969916.40 151.7366 59.9977 32.0000 1.9723 1.9736 417.4650 417.8229 0.0538 -1.0000 -1.0000 2511516 1584969916.50 151.6594 59.9977 32.0000 1.9715 1.9729 417.3337 417.6926 0.0540 -1.0000 -1.0000 2511576 1584969916.60 151.5146 59.9977 32.0000 1.9728 1.9742 417.3965 417.7561 0.0541 -1.0000 -1.0000 2511636 1584969916.70 151.5146 59.9977 32.0000 1.9702 1.9716 417.5659 417.9258 0.0541 -1.0000 -1.0000 2511716 1584969916.80 151.5146 59.9977 32.0000 1.9713 1.9727 417.6517 418.0107 0.0539 -1.0000 -1.0000 2511776 1584969916.90 151.5146 59.9977 32.0000 1.9716 1.9730 417.5585 417.9177 0.0540 -1.0000 -1.0000 2511956 1584969917.00 151.5146 59.9977 32.0000 1.9720 1.9734 417.4758 417.8340 0.0538 -1.0000 -1.0000 2512026 1584969917.10 151.5146 59.9977 32.0000 1.9723 1.9737 417.4310 417.7893 0.0538 -1.0000 -1.0000 2512086 1584969917.20 151.5146 59.9977 32.0000 1.9711 1.9725 417.2555 417.6134 0.0538 -1.0000 -1.0000 2512155 1584969917.30 151.5146 59.9977 32.0000 1.9739 1.9753 417.4992 417.8565 0.0537 -1.0000 -1.0000 2512225 1584969917.40 151.5146 59.9977 32.0000 1.9726 1.9740 417.7130 418.0696 0.0536 -1.0000 -1.0000 2512485 1584969917.50 151.7321 59.9977 32.0000 1.9714 1.9728 417.6722 418.0293 0.0537 -1.0000 -1.0000 2512555 1584969917.60 151.7321 59.9977 32.0000 1.9714 1.9728 417.6222 417.9797 0.0537 -1.0000 -1.0000 2512625 1584969917.70 151.5268 59.9977 32.0000 1.9725 1.9739 417.2683 417.6257 0.0538 -1.0000 -1.0000 2512685 1584969917.80 151.5022 59.9977 32.0000 1.9719 1.9733 417.4069 417.7644 0.0537 -1.0000 -1.0000 2512755 1584969917.90 151.5022 59.9977 32.0000 1.9731 1.9745 417.5223 417.8795 0.0537 -1.0000 -1.0000 2513235 1584969918.00 151.5022 59.9977 32.0000 1.9721 1.9735 417.6867 418.0444 0.0538 -1.0000 -1.0000 2513295 1584969918.10 151.5022 59.9977 32.0000 1.9726 1.9740 417.6826 418.0411 0.0539 -1.0000 -1.0000 2513365 1584969918.20 151.5022 59.9977 32.0000 1.9712 1.9726 417.7811 418.1404 0.0540 -1.0000 -1.0000 2513435 1584969918.30 151.2625 59.9977 32.0000 1.9710 1.9724 417.4833 417.8443 0.0542 -1.0000 -1.0000 2513495 1584969918.40 151.2625 59.9977 32.0000 1.9725 1.9739 417.4909 417.8507 0.0541 -1.0000 -1.0000 2513725 1584969918.50 151.2625 59.9977 32.0000 1.9711 1.9725 417.1443 417.5051 0.0543 -1.0000 -1.0000 2513795 1584969918.60 151.2625 59.9977 32.0000 1.9711 1.9725 417.1754 417.5367 0.0543 -1.0000 -1.0000 2513855 1584969918.70 151.2625 59.9977 32.0000 1.9715 1.9729 417.3214 417.6843 0.0546 -1.0000 -1.0000 2513924 1584969918.80 151.4795 59.9977 32.0000 1.9715 1.9729 417.7624 418.1246 0.0544 -1.0000 -1.0000 2513985 1584969918.90 151.4795 59.9977 32.0000 1.9718 1.9732 417.6849 418.0472 0.0545 -1.0000 -1.0000 2514434 1584969919.00 151.4795 59.9977 32.0000 1.9711 1.9725 417.5731 417.9362 0.0545 -1.0000 -1.0000 2514504 1584969919.10 151.4795 59.9977 32.0000 1.9705 1.9719 417.4090 417.7710 0.0546 -1.0000 -1.0000 2514574 1584969919.20 151.4795 59.9977 32.0000 1.9722 1.9737 417.4283 417.7928 0.0548 -1.0000 -1.0000 2514634 1584969919.30 151.4795 59.9977 32.0000 1.9714 1.9728 417.2667 417.6313 0.0547 -1.0000 -1.0000 2514704 1584969919.40 151.4795 59.9977 32.0000 1.9721 1.9735 417.3043 417.6682 0.0548 -1.0000 -1.0000 2514764 1584969919.50 151.4795 59.9977 32.0000 1.9722 1.9736 417.4750 417.8393 0.0548 -1.0000 -1.0000 2514844 1584969919.60 151.4795 59.9977 32.0000 1.9714 1.9728 417.4669 417.8323 0.0550 -1.0000 -1.0000 2514904 1584969919.70 151.4795 59.9977 32.0000 1.9712 1.9727 417.6792 418.0464 0.0552 -1.0000 -1.0000 2514964 1584969919.80 151.4795 59.9977 32.0000 1.9708 1.9722 417.6728 418.0397 0.0552 -1.0000 -1.0000 2515034 1584969919.90 151.4584 59.9977 32.0000 1.9729 1.9743 417.1555 417.5231 0.0552 -1.0000 -1.0000 2515104 1584969920.00 151.4584 59.9977 32.0000 1.9726 1.9740 417.2551 417.6219 0.0552 -1.0000 -1.0000 2515164 1584969920.10 151.4584 59.9977 32.0000 1.9724 1.9738 417.3712 417.7372 0.0551 -1.0000 -1.0000 2515234 1584969920.20 151.4584 59.9977 32.0000 1.9727 1.9741 417.5124 417.8810 0.0555 -1.0000 -1.0000 2515304 1584969920.30 151.4584 59.9977 32.0000 1.9717 1.9731 417.6630 418.0316 0.0553 -1.0000 -1.0000 2515364 1584969920.40 151.5111 59.9988 32.0000 1.9717 1.9732 417.7504 418.1192 0.0554 -1.0000 -1.0000 2515434 1584969920.50 151.3980 59.9990 32.0000 1.9729 1.9744 417.6476 418.0168 0.0555 -1.0000 -1.0000 2515504 1584969920.60 151.3980 59.9990 32.0000 1.9748 1.9762 417.3532 417.7206 0.0553 -1.0000 -1.0000 2515564 1584969920.70 151.3980 59.9990 32.0000 1.9732 1.9746 417.3264 417.6975 0.0558 -1.0000 -1.0000 2515634 1584969920.80 151.3980 59.9990 32.0000 1.9735 1.9749 417.2680 417.6380 0.0555 -1.0000 -1.0000 2515694 1584969920.90 151.3980 59.9990 32.0000 1.9739 1.9754 417.3650 417.7352 0.0557 -1.0000 -1.0000 2515764 1584969921.00 151.5346 59.9990 32.0000 1.9706 1.9720 417.7083 418.0796 0.0558 -1.0000 -1.0000 2516273 1584969921.10 151.6489 59.9990 32.0000 1.9724 1.9738 417.6649 418.0366 0.0558 -1.0000 -1.0000 2516353 1584969921.20 151.6489 59.9990 32.0000 1.9735 1.9750 417.7550 418.1258 0.0557 -1.0000 -1.0000 2516413 1584969921.30 151.6489 59.9990 32.0000 1.9747 1.9761 417.4508 417.8217 0.0558 -1.0000 -1.0000 2516493 1584969921.40 151.6489 59.9990 32.0000 1.9753 1.9768 417.3791 417.7502 0.0558 -1.0000 -1.0000 2516553 1584969921.50 151.6489 59.9990 32.0000 1.9731 1.9745 417.3615 417.7327 0.0558 -1.0000 -1.0000 2516733 1584969921.60 151.6489 59.9990 32.0000 1.9729 1.9743 417.4384 417.8101 0.0559 -1.0000 -1.0000 2516803 1584969921.70 151.6489 59.9990 32.0000 1.9711 1.9725 417.6622 418.0338 0.0558 -1.0000 -1.0000 2516863 1584969921.80 151.6489 59.9990 32.0000 1.9723 1.9737 417.6698 418.0423 0.0560 -1.0000 -1.0000 2516933 1584969921.90 151.6489 59.9990 32.0000 1.9717 1.9732 417.6408 418.0137 0.0559 -1.0000 -1.0000 2516993 1584969922.00 151.6489 59.9990 32.0000 1.9714 1.9729 417.5533 417.9243 0.0558 -1.0000 -1.0000 2517253 1584969922.10 151.6489 59.9990 32.0000 1.9724 1.9738 417.2671 417.6396 0.0560 -1.0000 -1.0000 2517323 1584969922.20 151.4429 59.9990 32.0000 1.9714 1.9728 417.3658 417.7375 0.0558 -1.0000 -1.0000 2517383 1584969922.30 151.4429 59.9990 32.0000 1.9715 1.9729 417.5736 417.9460 0.0560 -1.0000 -1.0000 2517453 1584969922.40 151.5030 59.9990 32.0000 1.9715 1.9730 417.6546 418.0282 0.0562 -1.0000 -1.0000 2517533 1584969922.50 151.5030 59.9990 32.0000 1.9718 1.9732 417.6008 417.9732 0.0559 -1.0000 -1.0000 2518222 1584969922.60 151.5030 59.9990 32.0000 1.9714 1.9729 417.4564 417.8292 0.0560 -1.0000 -1.0000 2518282 1584969922.70 151.5030 59.9990 32.0000 1.9710 1.9725 417.4271 417.8000 0.0561 -1.0000 -1.0000 2518352 1584969922.80 151.4826 59.9990 32.0000 1.9734 1.9748 417.1921 417.5642 0.0560 -1.0000 -1.0000 2518422 1584969922.90 151.5847 59.9990 32.0000 1.9727 1.9741 417.4316 417.8050 0.0562 -1.0000 -1.0000 2518482 1584969923.00 151.5847 59.9990 32.0000 1.9724 1.9739 417.5101 417.8833 0.0560 -1.0000 -1.0000 2518552 1584969923.10 151.5847 59.9990 32.0000 1.9721 1.9735 417.5181 417.8923 0.0562 -1.0000 -1.0000 2518622 1584969923.20 151.5847 59.9990 32.0000 1.9713 1.9728 417.7121 418.0865 0.0563 -1.0000 -1.0000 2518682 1584969923.30 151.5847 59.9990 32.0000 1.9714 1.9728 417.6467 418.0204 0.0561 -1.0000 -1.0000 2518762 1584969923.40 151.5847 59.9990 32.0000 1.9737 1.9752 417.5848 417.9585 0.0561 -1.0000 -1.0000 2518842 1584969923.50 151.5847 59.9990 32.0000 1.9729 1.9743 417.3108 417.6843 0.0562 -1.0000 -1.0000 2518952 1584969923.60 151.5847 59.9990 32.0000 1.9730 1.9744 417.2899 417.6637 0.0562 -1.0000 -1.0000 2519012 1584969923.70 151.5847 59.9990 32.0000 1.9722 1.9736 417.3260 417.6999 0.0563 -1.0000 -1.0000 2519072 1584969923.80 151.5847 59.9990 32.0000 1.9721 1.9736 417.4235 417.7979 0.0563 -1.0000 -1.0000 2519152 1584969923.90 151.5859 59.9990 32.0000 1.9712 1.9727 417.5380 417.9122 0.0562 -1.0000 -1.0000 2519212 1584969924.00 151.6567 59.9990 32.0000 1.9702 1.9717 417.5621 417.9358 0.0560 -1.0000 -1.0000 2519282 1584969924.10 151.6567 59.9990 32.0000 1.9714 1.9729 417.5219 417.8956 0.0562 -1.0000 -1.0000 2519352 1584969924.20 151.6567 59.9990 32.0000 1.9721 1.9736 417.4912 417.8659 0.0563 -1.0000 -1.0000 2519412 1584969924.30 151.6714 59.9990 32.0000 1.9727 1.9741 417.2775 417.6511 0.0561 -1.0000 -1.0000 2519471 1584969924.40 151.6904 59.9990 32.0000 1.9728 1.9743 417.6035 417.9785 0.0563 -1.0000 -1.0000 2519551 1584969924.50 151.6904 59.9990 32.0000 1.9720 1.9735 417.6658 418.0396 0.0562 -1.0000 -1.0000 2519611 1584969924.60 151.6904 59.9990 32.0000 1.9711 1.9725 417.6810 418.0556 0.0563 -1.0000 -1.0000 2519691 1584969924.70 151.6904 59.9990 32.0000 1.9702 1.9716 417.5196 417.8936 0.0562 -1.0000 -1.0000 2519761 1584969924.80 151.6904 59.9990 32.0000 1.9721 1.9735 417.5902 417.9649 0.0564 -1.0000 -1.0000 2519821 1584969924.90 151.6904 59.9990 32.0000 1.9712 1.9727 417.3040 417.6797 0.0564 -1.0000 -1.0000 2519891 1584969925.00 151.6904 59.9990 32.0000 1.9719 1.9733 417.2355 417.6103 0.0565 -1.0000 -1.0000 2519961 1584969925.10 151.5598 60.0002 32.0000 1.9735 1.9750 417.3642 417.7381 0.0560 -1.0000 -1.0000 2520251 1584969925.20 151.5598 60.0002 32.0000 1.9736 1.9751 417.4127 417.7865 0.0561 -1.0000 -1.0000 2520321 1584969925.30 151.5598 60.0002 32.0000 1.9721 1.9735 417.5184 417.8923 0.0563 -1.0000 -1.0000 2520391 1584969925.40 151.5598 60.0002 32.0000 1.9719 1.9734 417.5174 417.8927 0.0564 -1.0000 -1.0000 2520451 1584969925.50 151.5598 60.0002 32.0000 1.9716 1.9730 417.4481 417.8212 0.0561 -1.0000 -1.0000 2520521 1584969925.60 151.5598 60.0002 32.0000 1.9714 1.9729 417.2855 417.6596 0.0563 -1.0000 -1.0000 2520761 1584969925.70 151.5598 60.0002 32.0000 1.9717 1.9731 417.1885 417.5626 0.0563 -1.0000 -1.0000 2520821 1584969925.80 151.5598 60.0002 32.0000 1.9703 1.9717 417.4553 417.8310 0.0564 -1.0000 -1.0000 2520901 1584969925.90 151.5598 60.0002 32.0000 1.9711 1.9725 417.6542 418.0285 0.0562 -1.0000 -1.0000 2520961 1584969926.00 151.4471 60.0002 32.0000 1.9698 1.9713 417.6367 418.0099 0.0561 -1.0000 -1.0000 2521021 1584969926.10 151.4471 60.0002 32.0000 1.9721 1.9736 417.5006 417.8736 0.0560 -1.0000 -1.0000 2521221 1584969926.20 151.4471 60.0002 32.0000 1.9717 1.9732 417.5532 417.9274 0.0563 -1.0000 -1.0000 2521281 1584969926.30 151.4748 60.0002 32.0000 1.9720 1.9735 417.4413 417.8151 0.0562 -1.0000 -1.0000 2521340 1584969926.40 151.4748 60.0002 32.0000 1.9741 1.9756 417.4230 417.7976 0.0564 -1.0000 -1.0000 2521420 1584969926.50 151.4748 60.0002 32.0000 1.9720 1.9735 417.7582 418.1333 0.0563 -1.0000 -1.0000 2521480 1584969926.60 151.4748 60.0002 32.0000 1.9712 1.9727 417.7308 418.1060 0.0562 -1.0000 -1.0000 2521960 1584969926.70 151.4748 60.0002 32.0000 1.9705 1.9720 417.6639 418.0371 0.0561 -1.0000 -1.0000 2522030 1584969926.80 151.4748 60.0002 32.0000 1.9713 1.9727 417.4443 417.8184 0.0563 -1.0000 -1.0000 2522090 1584969926.90 151.4748 60.0002 32.0000 1.9741 1.9755 417.4221 417.7964 0.0562 -1.0000 -1.0000 2522160 1584969927.00 151.4748 60.0002 32.0000 1.9732 1.9746 417.1923 417.5668 0.0564 -1.0000 -1.0000 2522240 1584969927.10 151.4748 60.0002 32.0000 1.9722 1.9737 417.1555 417.5286 0.0561 -1.0000 -1.0000 2522590 1584969927.20 151.4748 60.0002 32.0000 1.9712 1.9727 417.7649 418.1389 0.0562 -1.0000 -1.0000 2522660 1584969927.30 151.4748 60.0002 32.0000 1.9723 1.9737 417.7480 418.1217 0.0561 -1.0000 -1.0000 2522730 1584969927.40 151.4748 60.0002 32.0000 1.9709 1.9724 417.7274 418.1012 0.0562 -1.0000 -1.0000 2522790 1584969927.50 151.5205 60.0002 32.0000 1.9735 1.9750 417.4521 417.8269 0.0564 -1.0000 -1.0000 2522880 1584969927.60 151.5240 60.0002 32.0000 1.9728 1.9743 417.2778 417.6524 0.0562 -1.0000 -1.0000 2522940 1584969927.70 151.5240 60.0002 32.0000 1.9715 1.9730 417.2228 417.5966 0.0562 -1.0000 -1.0000 2523000 1584969927.80 151.2104 60.0002 32.0000 1.9715 1.9729 417.2904 417.6645 0.0563 -1.0000 -1.0000 2523080 1584969927.90 151.2104 60.0002 32.0000 1.9700 1.9714 417.6058 417.9802 0.0562 -1.0000 -1.0000 2523160 1584969928.00 151.2104 60.0002 32.0000 1.9718 1.9732 417.6549 418.0284 0.0562 -1.0000 -1.0000 2523229 1584969928.10 151.3387 60.0002 32.0000 1.9727 1.9741 417.7489 418.1226 0.0561 -1.0000 -1.0000 2523529 1584969928.20 151.3387 60.0002 32.0000 1.9723 1.9738 417.6487 418.0249 0.0564 -1.0000 -1.0000 2523589 1584969928.30 151.3387 60.0002 32.0000 1.9717 1.9732 417.2620 417.6359 0.0562 -1.0000 -1.0000 2523649 1584969928.40 151.3387 60.0002 32.0000 1.9715 1.9730 417.2260 417.5985 0.0560 -1.0000 -1.0000 2523729 1584969928.50 151.3387 60.0002 32.0000 1.9720 1.9734 417.3854 417.7579 0.0561 -1.0000 -1.0000 2523789 1584969928.60 151.4577 60.0002 32.0000 1.9736 1.9751 417.6319 418.0053 0.0560 -1.0000 -1.0000 2523849 1584969928.70 151.4719 60.0002 32.0000 1.9710 1.9725 417.6193 417.9936 0.0563 -1.0000 -1.0000 2523959 1584969928.80 151.4719 60.0002 32.0000 1.9716 1.9731 417.5900 417.9641 0.0562 -1.0000 -1.0000 2524019 1584969928.90 151.4719 60.0002 32.0000 1.9717 1.9731 417.6291 418.0037 0.0563 -1.0000 -1.0000 2524089 1584969929.00 151.4719 60.0002 32.0000 1.9719 1.9734 417.2933 417.6677 0.0563 -1.0000 -1.0000 2524159 1584969929.10 151.4719 60.0002 32.0000 1.9708 1.9722 417.2965 417.6704 0.0562 -1.0000 -1.0000 2524219 1584969929.20 151.4729 60.0002 32.0000 1.9734 1.9749 417.2192 417.5939 0.0564 -1.0000 -1.0000 2524999 1584969929.30 151.4736 60.0002 32.0000 1.9732 1.9746 417.3441 417.7183 0.0562 -1.0000 -1.0000 2525078 1584969929.40 151.4736 60.0002 32.0000 1.9715 1.9729 417.5366 417.9101 0.0561 -1.0000 -1.0000 2525138 1584969929.50 151.4736 60.0002 32.0000 1.9719 1.9733 417.5218 417.8965 0.0563 -1.0000 -1.0000 2525208 1584969929.60 151.4736 60.0002 32.0000 1.9703 1.9718 417.6554 418.0291 0.0561 -1.0000 -1.0000 2525279 1584969929.70 151.4736 60.0002 32.0000 1.9707 1.9721 417.3111 417.6846 0.0562 -1.0000 -1.0000 2525338 1584969929.80 151.4736 60.0002 32.0000 1.9729 1.9743 417.1284 417.5031 0.0563 -1.0000 -1.0000 2525408 1584969929.90 151.5950 60.0015 32.0000 1.9722 1.9737 417.2585 417.6320 0.0562 -1.0000 -1.0000 2525478 1584969930.00 151.5757 60.0015 32.0000 1.9726 1.9741 417.5557 417.9304 0.0563 -1.0000 -1.0000 2525538 1584969930.10 151.5757 60.0015 32.0000 1.9704 1.9718 417.5656 417.9393 0.0561 -1.0000 -1.0000 2525618 1584969930.20 151.5757 60.0015 32.0000 1.9724 1.9739 417.6198 417.9935 0.0562 -1.0000 -1.0000 2525678 1584969930.30 151.5757 60.0015 32.0000 1.9717 1.9732 417.8686 418.2422 0.0562 -1.0000 -1.0000 2525738 1584969930.40 151.5757 60.0015 32.0000 1.9715 1.9729 417.4590 417.8334 0.0562 -1.0000 -1.0000 2525818 1584969930.50 151.5757 60.0015 32.0000 1.9717 1.9732 417.2530 417.6260 0.0561 -1.0000 -1.0000 2525878 1584969930.60 151.8173 60.0015 32.0000 1.9741 1.9755 417.3999 417.7715 0.0559 -1.0000 -1.0000 2526038 1584969930.70 151.8173 60.0015 32.0000 1.9714 1.9728 417.3018 417.6742 0.0560 -1.0000 -1.0000 2526138 1584969930.80 151.8173 60.0015 32.0000 1.9715 1.9729 417.6332 418.0064 0.0561 -1.0000 -1.0000 2526198 1584969930.90 151.8173 60.0015 32.0000 1.9715 1.9730 417.6598 418.0326 0.0560 -1.0000 -1.0000 2526258 1584969931.00 151.8173 60.0015 32.0000 1.9716 1.9730 417.5326 417.9055 0.0560 -1.0000 -1.0000 2526338 1584969931.10 151.8173 60.0015 32.0000 1.9732 1.9746 417.3476 417.7197 0.0559 -1.0000 -1.0000 2526398 1584969931.20 151.8173 60.0015 32.0000 1.9725 1.9740 417.1926 417.5648 0.0560 -1.0000 -1.0000 2526498 1584969931.30 151.8173 60.0015 32.0000 1.9717 1.9732 417.3072 417.6805 0.0562 -1.0000 -1.0000 2526568 1584969931.40 151.8173 60.0015 32.0000 1.9732 1.9747 417.3504 417.7222 0.0559 -1.0000 -1.0000 2526628 1584969931.50 151.8173 60.0015 32.0000 1.9736 1.9750 417.5104 417.8822 0.0559 -1.0000 -1.0000 2526708 1584969931.60 151.8173 60.0015 32.0000 1.9700 1.9715 417.6577 418.0292 0.0558 -1.0000 -1.0000 2526768 1584969931.70 151.5811 60.0015 32.0000 1.9701 1.9715 417.5248 417.8957 0.0558 -1.0000 -1.0000 2526838 1584969931.80 151.5811 60.0015 32.0000 1.9725 1.9739 417.6466 418.0183 0.0559 -1.0000 -1.0000 2526977 1584969931.90 151.5811 60.0015 32.0000 1.9722 1.9736 417.3469 417.7176 0.0557 -1.0000 -1.0000 2527037 1584969932.00 151.5811 60.0015 32.0000 1.9729 1.9744 417.2802 417.6509 0.0557 -1.0000 -1.0000 2527097 1584969932.10 151.5811 60.0015 32.0000 1.9738 1.9752 417.4000 417.7705 0.0558 -1.0000 -1.0000 2527177 1584969932.20 151.5546 60.0015 32.0000 1.9721 1.9735 417.4994 417.8696 0.0557 -1.0000 -1.0000 2527237 1584969932.30 151.4677 60.0015 32.0000 1.9718 1.9732 417.6808 418.0516 0.0556 -1.0000 -1.0000 2527467 1584969932.40 151.4677 60.0015 32.0000 1.9707 1.9722 417.6247 417.9942 0.0556 -1.0000 -1.0000 2527537 1584969932.50 151.4677 60.0015 32.0000 1.9718 1.9732 417.5419 417.9121 0.0557 -1.0000 -1.0000 2527597 1584969932.60 151.4677 60.0015 32.0000 1.9704 1.9718 417.3167 417.6873 0.0557 -1.0000 -1.0000 2527667 1584969932.70 151.4663 60.0015 32.0000 1.9718 1.9732 417.3424 417.7130 0.0557 -1.0000 -1.0000 2527737 1584969932.80 151.4417 60.0015 32.0000 1.9704 1.9718 417.2289 417.5989 0.0557 -1.0000 -1.0000 2528027 1584969932.90 151.4417 60.0015 32.0000 1.9710 1.9724 417.5069 417.8771 0.0556 -1.0000 -1.0000 2528097 1584969933.00 151.4417 60.0015 32.0000 1.9720 1.9735 417.6270 417.9965 0.0555 -1.0000 -1.0000 2528167 1584969933.10 151.4417 60.0015 32.0000 1.9721 1.9736 417.5939 417.9633 0.0555 -1.0000 -1.0000 2528227 1584969933.20 151.4417 60.0015 32.0000 1.9703 1.9717 417.5970 417.9663 0.0555 -1.0000 -1.0000 2528287 1584969933.30 151.4417 60.0015 32.0000 1.9717 1.9732 417.4728 417.8409 0.0553 -1.0000 -1.0000 2528727 1584969933.40 151.3308 60.0015 32.0000 1.9725 1.9739 417.2588 417.6255 0.0550 -1.0000 -1.0000 2528787 1584969933.50 151.3006 60.0015 32.0000 1.9723 1.9738 417.1554 417.5222 0.0551 -1.0000 -1.0000 2528857 1584969933.60 151.3006 60.0015 32.0000 1.9731 1.9745 417.1495 417.5154 0.0551 -1.0000 -1.0000 2528926 1584969933.70 151.3006 60.0015 32.0000 1.9717 1.9731 417.4827 417.8487 0.0550 -1.0000 -1.0000 2529056 1584969933.80 151.3006 60.0015 32.0000 1.9713 1.9727 417.4125 417.7782 0.0549 -1.0000 -1.0000 2529246 1584969933.90 151.3006 60.0015 32.0000 1.9713 1.9727 417.6046 417.9701 0.0549 -1.0000 -1.0000 2529306 1584969934.00 151.3006 60.0015 32.0000 1.9697 1.9711 417.5795 417.9453 0.0549 -1.0000 -1.0000 2529366 1584969934.10 151.5945 60.0015 32.0000 1.9724 1.9738 417.4291 417.7938 0.0548 -1.0000 -1.0000 2529446 1584969934.20 151.5945 60.0015 32.0000 1.9718 1.9733 417.3240 417.6886 0.0548 -1.0000 -1.0000 2529506 1584969934.30 151.5945 60.0015 32.0000 1.9724 1.9738 417.0613 417.4255 0.0548 -1.0000 -1.0000 2530296 1584969934.40 151.5945 60.0015 32.0000 1.9736 1.9750 417.5049 417.8708 0.0550 -1.0000 -1.0000 2530366 1584969934.50 151.5945 60.0015 32.0000 1.9719 1.9733 417.7670 418.1336 0.0550 -1.0000 -1.0000 2530426 1584969934.60 151.5248 60.0003 32.0000 1.9725 1.9739 417.8096 418.1763 0.0551 -1.0000 -1.0000 2530486 1584969934.70 151.4409 59.9988 32.0000 1.9733 1.9747 417.7368 418.1025 0.0548 -1.0000 -1.0000 2530566 1584969934.80 151.4409 59.9988 32.0000 1.9718 1.9733 417.5279 417.8935 0.0550 -1.0000 -1.0000 2530625 1584969934.90 151.4409 59.9988 32.0000 1.9707 1.9721 417.5020 417.8682 0.0550 -1.0000 -1.0000 2530686 1584969935.00 151.4409 59.9988 32.0000 1.9731 1.9745 417.3306 417.6974 0.0552 -1.0000 -1.0000 2530766 1584969935.10 151.4409 59.9988 32.0000 1.9737 1.9751 417.4230 417.7913 0.0553 -1.0000 -1.0000 2530825 1584969935.20 151.5000 59.9988 32.0000 1.9730 1.9744 417.5506 417.9176 0.0551 -1.0000 -1.0000 2530886 1584969935.30 151.5000 59.9988 32.0000 1.9724 1.9738 417.4481 417.8158 0.0553 -1.0000 -1.0000 2530955 1584969935.40 151.5000 59.9988 32.0000 1.9716 1.9730 417.7156 418.0833 0.0553 -1.0000 -1.0000 2531025 1584969935.50 151.5000 59.9988 32.0000 1.9704 1.9718 417.5931 417.9612 0.0553 -1.0000 -1.0000 2531095 1584969935.60 151.5000 59.9988 32.0000 1.9716 1.9731 417.5199 417.8871 0.0552 -1.0000 -1.0000 2531155 1584969935.70 151.5000 59.9988 32.0000 1.9720 1.9734 417.4248 417.7935 0.0554 -1.0000 -1.0000 2531215 1584969935.80 151.5065 59.9988 32.0000 1.9724 1.9738 417.1591 417.5274 0.0554 -1.0000 -1.0000 2531295 1584969935.90 151.5065 59.9988 32.0000 1.9731 1.9745 417.4433 417.8119 0.0554 -1.0000 -1.0000 2531355 1584969936.00 151.5065 59.9988 32.0000 1.9705 1.9719 417.6011 417.9695 0.0553 -1.0000 -1.0000 2531415 1584969936.10 151.5065 59.9988 32.0000 1.9703 1.9718 417.6592 418.0282 0.0554 -1.0000 -1.0000 2531485 1584969936.20 151.5065 59.9988 32.0000 1.9713 1.9727 417.6250 417.9944 0.0555 -1.0000 -1.0000 2531555 1584969936.30 151.5065 59.9988 32.0000 1.9730 1.9744 417.3601 417.7297 0.0556 -1.0000 -1.0000 2531615 1584969936.40 151.5065 59.9988 32.0000 1.9729 1.9744 417.3343 417.7048 0.0557 -1.0000 -1.0000 2531685 1584969936.50 151.5065 59.9988 32.0000 1.9726 1.9740 417.3828 417.7535 0.0557 -1.0000 -1.0000 2531745 1584969936.60 151.5065 59.9988 32.0000 1.9715 1.9730 417.5602 417.9299 0.0555 -1.0000 -1.0000 2531815 1584969936.70 151.5065 59.9988 32.0000 1.9722 1.9737 417.7372 418.1083 0.0557 -1.0000 -1.0000 2531885 1584969936.80 151.5065 59.9988 32.0000 1.9706 1.9720 417.6464 418.0170 0.0557 -1.0000 -1.0000 2531945 1584969936.90 151.5065 59.9988 32.0000 1.9726 1.9740 417.6316 418.0011 0.0555 -1.0000 -1.0000 2532495 1584969937.00 151.7296 59.9988 32.0000 1.9725 1.9739 417.4846 417.8554 0.0558 -1.0000 -1.0000 2532575 1584969937.10 151.7612 59.9988 32.0000 1.9712 1.9726 417.1920 417.5627 0.0557 -1.0000 -1.0000 2532634 1584969937.20 151.7612 59.9988 32.0000 1.9725 1.9739 417.1483 417.5179 0.0556 -1.0000 -1.0000 2532695 1584969937.30 151.7612 59.9988 32.0000 1.9720 1.9734 417.5625 417.9331 0.0557 -1.0000 -1.0000 2532765 1584969937.40 151.7612 59.9988 32.0000 1.9730 1.9745 417.8136 418.1836 0.0555 -1.0000 -1.0000 2533004 1584969937.50 151.7612 59.9988 32.0000 1.9727 1.9741 417.7494 418.1215 0.0558 -1.0000 -1.0000 2533074 1584969937.60 151.7118 59.9988 32.0000 1.9730 1.9745 417.6560 418.0268 0.0557 -1.0000 -1.0000 2533144 1584969937.70 151.7118 59.9988 32.0000 1.9726 1.9740 417.2753 417.6460 0.0557 -1.0000 -1.0000 2533254 1584969937.80 151.7118 59.9988 32.0000 1.9736 1.9751 417.3908 417.7609 0.0557 -1.0000 -1.0000 2533324 1584969937.90 151.7118 59.9988 32.0000 1.9732 1.9746 417.3299 417.7014 0.0559 -1.0000 -1.0000 2533384 1584969938.00 151.7118 59.9988 32.0000 1.9714 1.9728 417.1553 417.5259 0.0558 -1.0000 -1.0000 2533454 1584969938.10 151.7050 59.9988 32.0000 1.9700 1.9714 417.4655 417.8357 0.0555 -1.0000 -1.0000 2533524 1584969938.20 151.6691 59.9988 32.0000 1.9703 1.9717 417.5845 417.9555 0.0558 -1.0000 -1.0000 2533584 1584969938.30 151.6691 59.9988 32.0000 1.9687 1.9702 417.7015 418.0739 0.0559 -1.0000 -1.0000 2533644 1584969938.40 151.6691 59.9988 32.0000 1.9711 1.9726 417.4293 417.8012 0.0560 -1.0000 -1.0000 2534304 1584969938.50 151.6691 59.9988 32.0000 1.9729 1.9744 417.4150 417.7868 0.0559 -1.0000 -1.0000 2534364 1584969938.60 151.6691 59.9988 32.0000 1.9738 1.9753 417.3007 417.6735 0.0561 -1.0000 -1.0000 2534424 1584969938.70 151.6691 59.9988 32.0000 1.9719 1.9733 417.4847 417.8565 0.0558 -1.0000 -1.0000 2534504 1584969938.80 151.4935 59.9988 32.0000 1.9705 1.9719 417.6722 418.0449 0.0560 -1.0000 -1.0000 2534563 1584969938.90 151.4935 59.9988 32.0000 1.9683 1.9697 417.7275 418.1013 0.0562 -1.0000 -1.0000 2534623 1584969939.00 151.4935 59.9988 32.0000 1.9710 1.9725 417.6090 417.9811 0.0559 -1.0000 -1.0000 2534703 1584969939.10 151.4935 59.9988 32.0000 1.9735 1.9749 417.5901 417.9635 0.0561 -1.0000 -1.0000 2534763 1584969939.20 151.4935 59.9988 32.0000 1.9716 1.9730 417.3354 417.7084 0.0560 -1.0000 -1.0000 2534823 1584969939.30 151.3871 59.9988 32.0000 1.9728 1.9743 417.3313 417.7043 0.0561 -1.0000 -1.0000 2534903 1584969939.40 151.3431 59.9988 32.0000 1.9708 1.9722 417.3184 417.6907 0.0560 -1.0000 -1.0000 2534963 1584969939.50 151.3431 59.9988 32.0000 1.9711 1.9725 417.5210 417.8936 0.0560 -1.0000 -1.0000 2535043 1584969939.60 151.3431 59.9988 32.0000 1.9708 1.9722 417.5887 417.9623 0.0561 -1.0000 -1.0000 2535103 1584969939.70 151.3431 59.9988 32.0000 1.9710 1.9725 417.6650 418.0379 0.0561 -1.0000 -1.0000 2535163 1584969939.80 151.3431 59.9988 32.0000 1.9730 1.9745 417.4021 417.7761 0.0562 -1.0000 -1.0000 2535233 1584969939.90 151.3744 59.9988 32.0000 1.9739 1.9754 417.3461 417.7202 0.0562 -1.0000 -1.0000 2535303 1584969940.00 151.3744 59.9988 32.0000 1.9729 1.9743 417.4008 417.7736 0.0561 -1.0000 -1.0000 2535363 1584969940.10 151.3744 59.9988 32.0000 1.9715 1.9730 417.4541 417.8272 0.0561 -1.0000 -1.0000 2535433 1584969940.20 151.3744 59.9988 32.0000 1.9709 1.9724 417.5869 417.9598 0.0561 -1.0000 -1.0000 2535493 1584969940.30 151.3744 59.9988 32.0000 1.9700 1.9714 417.6993 418.0736 0.0562 -1.0000 -1.0000 2535563 1584969940.40 151.3744 59.9988 32.0000 1.9707 1.9722 417.5367 417.9101 0.0561 -1.0000 -1.0000 2535633 1584969940.50 151.3744 59.9988 32.0000 1.9715 1.9730 417.5524 417.9264 0.0562 -1.0000 -1.0000 2536113 1584969940.60 151.5286 59.9988 32.0000 1.9732 1.9746 417.4372 417.8115 0.0563 -1.0000 -1.0000 2536173 1584969940.70 151.5286 59.9988 32.0000 1.9726 1.9740 417.6173 417.9919 0.0563 -1.0000 -1.0000 2536242 1584969940.80 151.5286 59.9988 32.0000 1.9715 1.9730 417.5673 417.9419 0.0563 -1.0000 -1.0000 2536312 1584969940.90 151.5286 59.9988 32.0000 1.9719 1.9734 417.7120 418.0864 0.0563 -1.0000 -1.0000 2536373 1584969941.00 151.5286 59.9988 32.0000 1.9703 1.9718 417.7525 418.1277 0.0563 -1.0000 -1.0000 2536442 1584969941.10 151.5376 59.9988 32.0000 1.9703 1.9718 417.5726 417.9474 0.0563 -1.0000 -1.0000 2536512 1584969941.20 151.5376 59.9988 32.0000 1.9720 1.9735 417.4424 417.8175 0.0564 -1.0000 -1.0000 2536572 1584969941.30 151.5376 59.9988 32.0000 1.9746 1.9761 417.4513 417.8263 0.0563 -1.0000 -1.0000 2536642 1584969941.40 151.5376 59.9988 32.0000 1.9737 1.9751 417.4457 417.8203 0.0563 -1.0000 -1.0000 2536702 1584969941.50 151.5376 59.9988 32.0000 1.9723 1.9738 417.5118 417.8864 0.0563 -1.0000 -1.0000 2537282 1584969941.60 151.5376 59.9988 32.0000 1.9719 1.9733 417.6717 418.0458 0.0562 -1.0000 -1.0000 2537342 1584969941.70 151.6703 59.9988 32.0000 1.9718 1.9732 417.5072 417.8823 0.0564 -1.0000 -1.0000 2537412 1584969941.80 151.6703 59.9988 32.0000 1.9726 1.9740 417.2454 417.6201 0.0564 -1.0000 -1.0000 2537482 1584969941.90 151.6703 59.9988 32.0000 1.9721 1.9736 417.1822 417.5571 0.0564 -1.0000 -1.0000 2537552 1584969942.00 151.6703 59.9988 32.0000 1.9723 1.9738 417.4069 417.7819 0.0564 -1.0000 -1.0000 2537612 1584969942.10 151.6703 59.9988 32.0000 1.9721 1.9735 417.5959 417.9719 0.0565 -1.0000 -1.0000 2537682 1584969942.20 151.5527 59.9988 32.0000 1.9712 1.9727 417.5593 417.9348 0.0565 -1.0000 -1.0000 2537752 1584969942.30 151.5383 59.9988 32.0000 1.9701 1.9715 417.4488 417.8241 0.0563 -1.0000 -1.0000 2537812 1584969942.40 151.5383 59.9988 32.0000 1.9700 1.9714 417.4556 417.8294 0.0562 -1.0000 -1.0000 2537892 1584969942.50 151.5383 59.9988 32.0000 1.9712 1.9727 417.2777 417.6522 0.0563 -1.0000 -1.0000 2537952 1584969942.60 151.5383 59.9988 32.0000 1.9711 1.9726 417.2543 417.6294 0.0564 -1.0000 -1.0000 2538012 1584969942.70 151.5383 59.9988 32.0000 1.9718 1.9733 417.1563 417.5316 0.0564 -1.0000 -1.0000 2538082 1584969942.80 151.5378 59.9988 32.0000 1.9705 1.9719 417.5043 417.8798 0.0564 -1.0000 -1.0000 2538151 1584969942.90 151.5269 59.9988 32.0000 1.9697 1.9712 417.6000 417.9762 0.0566 -1.0000 -1.0000 2538211 1584969943.00 151.5269 59.9988 32.0000 1.9725 1.9740 417.6399 418.0166 0.0566 -1.0000 -1.0000 2538281 1584969943.10 151.5269 59.9988 32.0000 1.9721 1.9736 417.5850 417.9614 0.0565 -1.0000 -1.0000 2538341 1584969943.20 151.5269 59.9988 32.0000 1.9726 1.9740 417.1226 417.4969 0.0564 -1.0000 -1.0000 2538411 1584969943.30 151.5269 59.9988 32.0000 1.9710 1.9725 417.2496 417.6240 0.0562 -1.0000 -1.0000 2538491 1584969943.40 151.5269 59.9988 32.0000 1.9715 1.9730 417.5468 417.9219 0.0564 -1.0000 -1.0000 2538561 1584969943.50 151.5269 59.9988 32.0000 1.9714 1.9729 417.7675 418.1436 0.0565 -1.0000 -1.0000 2538633 1584969943.60 151.5269 59.9988 32.0000 1.9715 1.9729 417.5977 417.9725 0.0562 -1.0000 -1.0000 2538695 1584969943.70 151.5269 59.9988 32.0000 1.9718 1.9732 417.3903 417.7648 0.0563 -1.0000 -1.0000 2538755 1584969943.80 151.5269 59.9988 32.0000 1.9727 1.9742 417.2814 417.6571 0.0564 -1.0000 -1.0000 2538825 1584969943.90 151.5269 59.9988 32.0000 1.9731 1.9746 417.4556 417.8309 0.0564 -1.0000 -1.0000 2538895 1584969944.00 151.5055 59.9988 32.0000 1.9709 1.9724 417.6297 418.0050 0.0564 -1.0000 -1.0000 2539035 1584969944.10 151.3685 59.9988 32.0000 1.9709 1.9724 417.6770 418.0526 0.0564 -1.0000 -1.0000 2539285 1584969944.20 151.3685 59.9988 32.0000 1.9715 1.9729 417.5283 417.9038 0.0564 -1.0000 -1.0000 2539355 1584969944.30 151.3685 59.9988 32.0000 1.9707 1.9722 417.3562 417.7306 0.0563 -1.0000 -1.0000 2539415 1584969944.40 151.3685 59.9988 32.0000 1.9703 1.9717 417.2520 417.6262 0.0563 -1.0000 -1.0000 2539505 1584969944.50 151.3685 59.9988 32.0000 1.9727 1.9741 417.2556 417.6302 0.0563 -1.0000 -1.0000 2539565 1584969944.60 151.3685 59.9988 32.0000 1.9717 1.9731 417.3945 417.7687 0.0562 -1.0000 -1.0000 2539735 1584969944.70 151.4897 59.9986 32.0000 1.9708 1.9723 417.6023 417.9752 0.0560 -1.0000 -1.0000 2539815 1584969944.80 151.4897 59.9986 32.0000 1.9705 1.9720 417.6544 418.0291 0.0562 -1.0000 -1.0000 2539875 1584969944.90 151.4897 59.9986 32.0000 1.9703 1.9718 417.6242 417.9972 0.0560 -1.0000 -1.0000 2539935 1584969945.00 151.4897 59.9986 32.0000 1.9725 1.9740 417.4477 417.8207 0.0561 -1.0000 -1.0000 2540015 1584969945.10 151.4897 59.9986 32.0000 1.9729 1.9743 417.1960 417.5695 0.0562 -1.0000 -1.0000 2540235 1584969945.20 151.5360 59.9986 32.0000 1.9724 1.9739 417.3946 417.7673 0.0560 -1.0000 -1.0000 2540305 1584969945.30 151.5739 59.9986 32.0000 1.9709 1.9723 417.5417 417.9151 0.0562 -1.0000 -1.0000 2540375 1584969945.40 151.5739 59.9986 32.0000 1.9709 1.9724 417.6824 418.0555 0.0561 -1.0000 -1.0000 2540435 1584969945.50 151.5739 59.9986 32.0000 1.9734 1.9749 417.4920 417.8669 0.0564 -1.0000 -1.0000 2540514 1584969945.60 151.5739 59.9986 32.0000 1.9733 1.9747 417.5669 417.9409 0.0562 -1.0000 -1.0000 2540735 1584969945.70 151.5739 59.9986 32.0000 1.9736 1.9751 417.4244 417.7982 0.0562 -1.0000 -1.0000 2540794 1584969945.80 151.4791 59.9986 32.0000 1.9736 1.9750 417.2574 417.6301 0.0560 -1.0000 -1.0000 2540874 1584969945.90 151.4791 59.9986 32.0000 1.9730 1.9745 417.2400 417.6138 0.0563 -1.0000 -1.0000 2540934 1584969946.00 151.4791 59.9986 32.0000 1.9724 1.9739 417.1558 417.5296 0.0561 -1.0000 -1.0000 2541004 1584969946.10 151.4791 59.9986 32.0000 1.9705 1.9719 417.4897 417.8634 0.0562 -1.0000 -1.0000 2541234 1584969946.20 151.4791 59.9986 32.0000 1.9712 1.9726 417.7613 418.1338 0.0560 -1.0000 -1.0000 2541304 1584969946.30 151.4791 59.9986 32.0000 1.9716 1.9730 417.6991 418.0731 0.0562 -1.0000 -1.0000 2541364 1584969946.40 151.4476 59.9986 32.0000 1.9724 1.9738 417.6149 417.9880 0.0560 -1.0000 -1.0000 2541434 1584969946.50 151.4476 59.9986 32.0000 1.9734 1.9749 417.4100 417.7823 0.0560 -1.0000 -1.0000 2541494 1584969946.60 151.4476 59.9986 32.0000 1.9728 1.9742 417.4200 417.7933 0.0562 -1.0000 -1.0000 2542044 1584969946.70 151.4476 59.9986 32.0000 1.9729 1.9744 417.4270 417.8012 0.0563 -1.0000 -1.0000 2542124 1584969946.80 151.4476 59.9986 32.0000 1.9712 1.9726 417.2878 417.6622 0.0563 -1.0000 -1.0000 2542194 1584969946.90 151.4294 59.9986 32.0000 1.9707 1.9722 417.4572 417.8308 0.0562 -1.0000 -1.0000 2542254 1584969947.00 151.4288 59.9986 32.0000 1.9715 1.9730 417.5519 417.9263 0.0562 -1.0000 -1.0000 2542333 1584969947.10 151.4288 59.9986 32.0000 1.9706 1.9721 417.4890 417.8639 0.0564 -1.0000 -1.0000 2542394 1584969947.20 151.4288 59.9986 32.0000 1.9722 1.9736 417.5310 417.9059 0.0563 -1.0000 -1.0000 2542483 1584969947.30 151.4288 59.9986 32.0000 1.9739 1.9754 417.4681 417.8429 0.0564 -1.0000 -1.0000 2542564 1584969947.40 151.4411 59.9986 32.0000 1.9736 1.9750 417.4699 417.8462 0.0565 -1.0000 -1.0000 2542623 1584969947.50 151.6453 59.9986 32.0000 1.9723 1.9738 417.1709 417.5454 0.0564 -1.0000 -1.0000 2542703 1584969947.60 151.6453 59.9986 32.0000 1.9724 1.9739 417.2717 417.6466 0.0563 -1.0000 -1.0000 2542763 1584969947.70 151.6453 59.9986 32.0000 1.9715 1.9730 417.6358 418.0100 0.0563 -1.0000 -1.0000 2543013 1584969947.80 151.6453 59.9986 32.0000 1.9730 1.9744 417.7166 418.0917 0.0564 -1.0000 -1.0000 2543093 1584969947.90 151.6453 59.9986 32.0000 1.9736 1.9751 417.6213 417.9970 0.0565 -1.0000 -1.0000 2543153 1584969948.00 151.4876 59.9986 32.0000 1.9715 1.9729 417.4570 417.8333 0.0566 -1.0000 -1.0000 2543213 1584969948.10 151.4876 59.9986 32.0000 1.9723 1.9738 417.1785 417.5548 0.0566 -1.0000 -1.0000 2543293 1584969948.20 151.4876 59.9986 32.0000 1.9724 1.9739 417.1976 417.5734 0.0565 -1.0000 -1.0000 2543473 1584969948.30 151.4876 59.9986 32.0000 1.9713 1.9728 417.4537 417.8290 0.0564 -1.0000 -1.0000 2543543 1584969948.40 151.4876 59.9986 32.0000 1.9707 1.9722 417.5861 417.9616 0.0564 -1.0000 -1.0000 2543613 1584969948.50 151.4876 59.9986 32.0000 1.9717 1.9732 417.6602 418.0378 0.0567 -1.0000 -1.0000 2543673 1584969948.60 151.5489 59.9986 32.0000 1.9730 1.9745 417.5824 417.9591 0.0565 -1.0000 -1.0000 2543743 1584969948.70 151.5542 59.9986 32.0000 1.9717 1.9732 417.4229 417.7988 0.0565 -1.0000 -1.0000 2543813 1584969948.80 151.5542 59.9986 32.0000 1.9729 1.9744 417.3880 417.7653 0.0567 -1.0000 -1.0000 2543873 1584969948.90 151.5542 59.9986 32.0000 1.9723 1.9737 417.3980 417.7743 0.0565 -1.0000 -1.0000 2543943 1584969949.00 151.5542 59.9986 32.0000 1.9724 1.9739 417.3015 417.6796 0.0569 -1.0000 -1.0000 2544013 1584969949.10 151.5542 59.9986 32.0000 1.9710 1.9724 417.5402 417.9181 0.0568 -1.0000 -1.0000 2544073 1584969949.20 151.6193 59.9986 32.0000 1.9710 1.9725 417.6032 417.9799 0.0566 -1.0000 -1.0000 2544303 1584969949.30 151.6193 59.9986 32.0000 1.9705 1.9719 417.5631 417.9411 0.0567 -1.0000 -1.0000 2544372 1584969949.40 151.6193 59.9986 32.0000 1.9728 1.9743 417.5329 417.9098 0.0567 -1.0000 -1.0000 2544442 1584969949.50 151.6193 59.9986 32.0000 1.9733 1.9748 417.4658 417.8429 0.0566 -1.0000 -1.0000 2544542 1584969949.60 151.6193 59.9986 32.0000 1.9722 1.9737 417.2161 417.5927 0.0567 -1.0000 -1.0000 2544602 1584969949.70 151.5529 59.9980 32.0000 1.9722 1.9737 417.3190 417.6969 0.0568 -1.0000 -1.0000 2544782 1584969949.80 151.5529 59.9980 32.0000 1.9710 1.9725 417.6166 417.9947 0.0568 -1.0000 -1.0000 2544852 1584969949.90 151.5529 59.9980 32.0000 1.9708 1.9722 417.5003 417.8774 0.0567 -1.0000 -1.0000 2544912 1584969950.00 151.5529 59.9980 32.0000 1.9717 1.9731 417.6345 418.0120 0.0567 -1.0000 -1.0000 2545092 1584969950.10 151.5529 59.9980 32.0000 1.9722 1.9737 417.6506 418.0298 0.0568 -1.0000 -1.0000 2545162 1584969950.20 151.5529 59.9980 32.0000 1.9731 1.9746 417.6507 418.0274 0.0566 -1.0000 -1.0000 2545332 1584969950.30 151.5542 59.9980 32.0000 1.9731 1.9746 417.3967 417.7752 0.0569 -1.0000 -1.0000 2545392 1584969950.40 151.5566 59.9980 32.0000 1.9724 1.9739 417.4589 417.8377 0.0568 -1.0000 -1.0000 2545462 1584969950.50 151.5566 59.9980 32.0000 1.9706 1.9721 417.3744 417.7517 0.0567 -1.0000 -1.0000 2545552 1584969950.60 151.5566 59.9980 32.0000 1.9704 1.9719 417.5753 417.9537 0.0569 -1.0000 -1.0000 2545612 1584969950.70 151.5566 59.9980 32.0000 1.9711 1.9726 417.5562 417.9331 0.0567 -1.0000 -1.0000 2545692 1584969950.80 151.5566 59.9980 32.0000 1.9701 1.9715 417.3650 417.7430 0.0569 -1.0000 -1.0000 2545812 1584969950.90 151.5908 59.9980 32.0000 1.9728 1.9742 417.2419 417.6206 0.0569 -1.0000 -1.0000 2545882 1584969951.00 151.5908 59.9980 32.0000 1.9727 1.9742 417.4189 417.7973 0.0569 -1.0000 -1.0000 2545952 1584969951.10 151.5908 59.9980 32.0000 1.9725 1.9740 417.0860 417.4638 0.0568 -1.0000 -1.0000 2546012 1584969951.20 151.5908 59.9980 32.0000 1.9718 1.9732 417.5986 417.9764 0.0567 -1.0000 -1.0000 2546072 1584969951.30 151.5908 59.9980 32.0000 1.9716 1.9731 417.6423 418.0203 0.0568 -1.0000 -1.0000 2547041 1584969951.40 151.5245 59.9980 32.0000 1.9700 1.9715 417.7440 418.1223 0.0568 -1.0000 -1.0000 2547101 1584969951.50 151.3590 59.9980 32.0000 1.9689 1.9704 417.5218 417.9011 0.0570 -1.0000 -1.0000 2547181 1584969951.60 151.3590 59.9980 32.0000 1.9724 1.9738 417.3309 417.7100 0.0570 -1.0000 -1.0000 2547251 1584969951.70 151.3590 59.9980 32.0000 1.9712 1.9727 417.1544 417.5322 0.0568 -1.0000 -1.0000 2547311 1584969951.80 151.3590 59.9980 32.0000 1.9720 1.9735 417.2289 417.6076 0.0570 -1.0000 -1.0000 2547381 1584969951.90 151.3590 59.9980 32.0000 1.9715 1.9730 417.3950 417.7746 0.0570 -1.0000 -1.0000 2547441 1584969952.00 151.7013 59.9980 32.0000 1.9711 1.9726 417.4551 417.8352 0.0571 -1.0000 -1.0000 2547511 1584969952.10 151.7013 59.9980 32.0000 1.9712 1.9727 417.6500 418.0299 0.0571 -1.0000 -1.0000 2547581 1584969952.20 151.7013 59.9980 32.0000 1.9720 1.9735 417.6819 418.0601 0.0567 -1.0000 -1.0000 2547651 1584969952.30 151.7013 59.9980 32.0000 1.9705 1.9720 417.3885 417.7683 0.0571 -1.0000 -1.0000 2547711 1584969952.40 151.7013 59.9980 32.0000 1.9719 1.9734 417.2124 417.5922 0.0570 -1.0000 -1.0000 2547791 1584969952.50 151.6441 59.9980 32.0000 1.9718 1.9733 417.2235 417.6032 0.0571 -1.0000 -1.0000 2547851 1584969952.60 151.5344 59.9980 32.0000 1.9723 1.9738 417.3621 417.7424 0.0571 -1.0000 -1.0000 2547911 1584969952.70 151.5344 59.9980 32.0000 1.9723 1.9738 417.7240 418.1042 0.0571 -1.0000 -1.0000 2547980 1584969952.80 151.5344 59.9980 32.0000 1.9716 1.9731 417.7343 418.1148 0.0571 -1.0000 -1.0000 2548050 1584969952.90 151.5344 59.9980 32.0000 1.9719 1.9733 417.6356 418.0141 0.0570 -1.0000 -1.0000 2548110 1584969953.00 151.5344 59.9980 32.0000 1.9718 1.9732 417.5995 417.9798 0.0572 -1.0000 -1.0000 2548181 1584969953.10 151.6076 59.9980 32.0000 1.9714 1.9729 417.5834 417.9627 0.0570 -1.0000 -1.0000 2548250 1584969953.20 151.6076 59.9980 32.0000 1.9712 1.9726 417.2485 417.6270 0.0569 -1.0000 -1.0000 2548320 1584969953.30 151.6076 59.9980 32.0000 1.9728 1.9743 417.1918 417.5703 0.0569 -1.0000 -1.0000 2548540 1584969953.40 151.6076 59.9980 32.0000 1.9732 1.9747 417.5995 417.9785 0.0570 -1.0000 -1.0000 2548600 1584969953.50 151.6076 59.9980 32.0000 1.9707 1.9722 417.6812 418.0606 0.0570 -1.0000 -1.0000 2548680 1584969953.60 151.5798 59.9980 32.0000 1.9703 1.9718 417.7169 418.0970 0.0571 -1.0000 -1.0000 2548740 1584969953.70 151.5690 59.9980 32.0000 1.9704 1.9718 417.4727 417.8517 0.0569 -1.0000 -1.0000 2548800 1584969953.80 151.5690 59.9980 32.0000 1.9739 1.9754 417.1883 417.5667 0.0570 -1.0000 -1.0000 2548880 1584969953.90 151.5690 59.9980 32.0000 1.9744 1.9758 417.2823 417.6594 0.0568 -1.0000 -1.0000 2549260 1584969954.00 151.5690 59.9980 32.0000 1.9731 1.9746 417.3376 417.7168 0.0570 -1.0000 -1.0000 2549320 1584969954.10 151.5690 59.9980 32.0000 1.9704 1.9719 417.5386 417.9174 0.0569 -1.0000 -1.0000 2549400 1584969954.20 151.4563 59.9980 32.0000 1.9692 1.9706 417.5656 417.9435 0.0568 -1.0000 -1.0000 2549460 1584969954.30 151.4334 59.9980 32.0000 1.9698 1.9712 417.5733 417.9525 0.0571 -1.0000 -1.0000 2549520 1584969954.40 151.4334 59.9980 32.0000 1.9704 1.9719 417.5230 417.9013 0.0569 -1.0000 -1.0000 2549759 1584969954.50 151.4334 59.9980 32.0000 1.9722 1.9737 417.5958 417.9748 0.0569 -1.0000 -1.0000 2549819 1584969954.60 151.4334 59.9980 32.0000 1.9718 1.9733 417.4708 417.8490 0.0569 -1.0000 -1.0000 2549889 1584969954.70 151.4334 59.9980 32.0000 1.9710 1.9725 417.4629 417.8413 0.0570 -1.0000 -1.0000 2549959 1584969954.80 151.5887 59.9993 32.0000 1.9725 1.9740 417.3720 417.7516 0.0570 -1.0000 -1.0000 2550019 1584969954.90 151.5887 59.9993 32.0000 1.9717 1.9732 417.4001 417.7784 0.0568 -1.0000 -1.0000 2550259 1584969955.00 151.5887 59.9993 32.0000 1.9723 1.9738 417.6081 417.9874 0.0569 -1.0000 -1.0000 2550329 1584969955.10 151.5887 59.9993 32.0000 1.9718 1.9732 417.6461 418.0244 0.0569 -1.0000 -1.0000 2550389 1584969955.20 151.5887 59.9993 32.0000 1.9719 1.9734 417.5902 417.9690 0.0569 -1.0000 -1.0000 2550459 1584969955.30 151.3619 59.9993 32.0000 1.9708 1.9723 417.3901 417.7688 0.0570 -1.0000 -1.0000 2550529 1584969955.40 151.3367 59.9993 32.0000 1.9712 1.9727 417.4342 417.8137 0.0571 -1.0000 -1.0000 2550589 1584969955.50 151.3367 59.9993 32.0000 1.9716 1.9731 417.3876 417.7667 0.0570 -1.0000 -1.0000 2550659 1584969955.60 151.3367 59.9993 32.0000 1.9703 1.9718 417.1419 417.5206 0.0569 -1.0000 -1.0000 2550729 1584969955.70 151.3367 59.9993 32.0000 1.9715 1.9729 417.5906 417.9694 0.0569 -1.0000 -1.0000 2550789 1584969955.80 151.3540 59.9993 32.0000 1.9718 1.9733 417.5441 417.9238 0.0570 -1.0000 -1.0000 2550859 1584969955.90 151.4029 59.9993 32.0000 1.9728 1.9743 417.5896 417.9683 0.0569 -1.0000 -1.0000 2550919 1584969956.00 151.4029 59.9993 32.0000 1.9729 1.9744 417.4882 417.8680 0.0571 -1.0000 -1.0000 2550989 1584969956.10 151.4029 59.9993 32.0000 1.9721 1.9736 417.2453 417.6244 0.0569 -1.0000 -1.0000 2551059 1584969956.20 151.4029 59.9993 32.0000 1.9740 1.9755 417.4188 417.7977 0.0571 -1.0000 -1.0000 2551119 1584969956.30 151.4029 59.9993 32.0000 1.9720 1.9735 417.5406 417.9206 0.0571 -1.0000 -1.0000 2551179 1584969956.40 151.4029 59.9993 32.0000 1.9720 1.9734 417.5701 417.9494 0.0570 -1.0000 -1.0000 2551778 1584969956.50 151.4414 59.9993 32.0000 1.9718 1.9733 417.8070 418.1870 0.0571 -1.0000 -1.0000 2551848 1584969956.60 151.4414 59.9993 32.0000 1.9713 1.9728 417.7344 418.1134 0.0568 -1.0000 -1.0000 2551938 1584969956.70 151.4414 59.9993 32.0000 1.9704 1.9719 417.5078 417.8851 0.0567 -1.0000 -1.0000 2552028 1584969956.80 151.4414 59.9993 32.0000 1.9719 1.9734 417.6008 417.9811 0.0571 -1.0000 -1.0000 2552088 1584969956.90 151.4414 59.9993 32.0000 1.9715 1.9730 417.5801 417.9599 0.0570 -1.0000 -1.0000 2552148 1584969957.00 151.4334 59.9993 32.0000 1.9709 1.9724 417.4738 417.8536 0.0571 -1.0000 -1.0000 2552248 1584969957.10 151.4286 59.9993 32.0000 1.9717 1.9732 417.5388 417.9170 0.0568 -1.0000 -1.0000 2552318 1584969957.20 151.4286 59.9993 32.0000 1.9726 1.9740 417.6452 418.0249 0.0572 -1.0000 -1.0000 2552378 1584969957.30 151.4286 59.9993 32.0000 1.9722 1.9737 417.7261 418.1062 0.0571 -1.0000 -1.0000 2552448 1584969957.40 151.4286 59.9993 32.0000 1.9711 1.9725 417.4435 417.8232 0.0571 -1.0000 -1.0000 2552518 1584969957.50 151.4286 59.9993 32.0000 1.9707 1.9722 417.5789 417.9582 0.0570 -1.0000 -1.0000 2552588 1584969957.60 151.6159 59.9993 32.0000 1.9711 1.9725 417.3218 417.7007 0.0571 -1.0000 -1.0000 2552648 1584969957.70 151.6159 59.9993 32.0000 1.9720 1.9735 417.3841 417.7642 0.0571 -1.0000 -1.0000 2552708 1584969957.80 151.6159 59.9993 32.0000 1.9729 1.9744 417.5049 417.8848 0.0571 -1.0000 -1.0000 2552788 1584969957.90 151.6159 59.9993 32.0000 1.9713 1.9728 417.4187 417.7983 0.0570 -1.0000 -1.0000 2552848 1584969958.00 151.6159 59.9993 32.0000 1.9720 1.9735 417.6678 418.0475 0.0570 -1.0000 -1.0000 2553028 1584969958.10 151.6326 59.9993 32.0000 1.9723 1.9737 417.5260 417.9067 0.0572 -1.0000 -1.0000 2553108 1584969958.20 151.6445 59.9993 32.0000 1.9724 1.9739 417.4601 417.8395 0.0571 -1.0000 -1.0000 2553168 1584969958.30 151.6445 59.9993 32.0000 1.9718 1.9733 417.3097 417.6903 0.0572 -1.0000 -1.0000 2553228 1584969958.40 151.6445 59.9993 32.0000 1.9722 1.9737 417.4290 417.8090 0.0571 -1.0000 -1.0000 2553308 1584969958.50 151.6445 59.9993 32.0000 1.9729 1.9744 417.5435 417.9238 0.0571 -1.0000 -1.0000 2553807 1584969958.60 151.6445 59.9993 32.0000 1.9709 1.9724 417.6355 418.0154 0.0571 -1.0000 -1.0000 2553867 1584969958.70 151.5544 59.9993 32.0000 1.9714 1.9729 417.7406 418.1216 0.0572 -1.0000 -1.0000 2553937 1584969958.80 151.5544 59.9993 32.0000 1.9718 1.9733 417.4490 417.8298 0.0572 -1.0000 -1.0000 2554007 1584969958.90 151.5544 59.9993 32.0000 1.9728 1.9743 417.2897 417.6702 0.0571 -1.0000 -1.0000 2554067 1584969959.00 151.5544 59.9993 32.0000 1.9724 1.9739 417.3300 417.7082 0.0570 -1.0000 -1.0000 2554257 1584969959.10 151.5544 59.9993 32.0000 1.9706 1.9721 417.3996 417.7795 0.0571 -1.0000 -1.0000 2554317 1584969959.20 151.5544 59.9993 32.0000 1.9706 1.9721 417.4100 417.7899 0.0571 -1.0000 -1.0000 2554387 1584969959.30 151.5026 59.9993 32.0000 1.9730 1.9745 417.6615 418.0402 0.0570 -1.0000 -1.0000 2554457 1584969959.40 151.4871 59.9993 32.0000 1.9740 1.9754 417.6089 417.9894 0.0572 -1.0000 -1.0000 2554517 1584969959.50 151.4871 59.9993 32.0000 1.9728 1.9743 417.3523 417.7334 0.0572 -1.0000 -1.0000 2555257 1584969959.60 151.4871 59.9993 32.0000 1.9714 1.9728 417.1648 417.5439 0.0570 -1.0000 -1.0000 2555317 1584969959.70 151.4871 59.9993 32.0000 1.9708 1.9723 417.3789 417.7581 0.0570 -1.0000 -1.0000 2555556 1584969959.80 151.4823 59.9993 32.0000 1.9706 1.9720 417.5861 417.9655 0.0570 -1.0000 -1.0000 2555646 1584969959.90 151.4213 60.0001 32.0000 1.9714 1.9729 417.5975 417.9768 0.0570 -1.0000 -1.0000 2555726 1584969960.00 151.4213 60.0001 32.0000 1.9711 1.9726 417.6341 418.0140 0.0571 -1.0000 -1.0000 2555786 1584969960.10 151.4213 60.0001 32.0000 1.9715 1.9729 417.5144 417.8941 0.0571 -1.0000 -1.0000 2555856 1584969960.20 151.4213 60.0001 32.0000 1.9727 1.9742 417.3833 417.7630 0.0570 -1.0000 -1.0000 2555926 1584969960.30 151.4213 60.0001 32.0000 1.9724 1.9738 417.3347 417.7138 0.0570 -1.0000 -1.0000 2555986 1584969960.40 151.4213 60.0001 32.0000 1.9702 1.9717 417.3994 417.7781 0.0569 -1.0000 -1.0000 2556056 1584969960.50 151.5491 60.0001 32.0000 1.9716 1.9731 417.6451 418.0247 0.0571 -1.0000 -1.0000 2556116 1584969960.60 151.5491 60.0001 32.0000 1.9713 1.9728 417.6264 418.0064 0.0570 -1.0000 -1.0000 2556186 1584969960.70 151.5491 60.0001 32.0000 1.9717 1.9731 417.4872 417.8655 0.0569 -1.0000 -1.0000 2556256 1584969960.80 151.5491 60.0001 32.0000 1.9729 1.9744 417.5173 417.8967 0.0570 -1.0000 -1.0000 2556326 1584969960.90 151.5491 60.0001 32.0000 1.9721 1.9736 417.5531 417.9324 0.0570 -1.0000 -1.0000 2556386 1584969961.00 151.5491 60.0001 32.0000 1.9729 1.9744 417.3415 417.7209 0.0570 -1.0000 -1.0000 2556456 1584969961.10 151.4066 60.0001 32.0000 1.9716 1.9731 417.4120 417.7894 0.0567 -1.0000 -1.0000 2556516 1584969961.20 151.4066 60.0001 32.0000 1.9712 1.9727 417.5031 417.8823 0.0570 -1.0000 -1.0000 2556586 1584969961.30 151.4066 60.0001 32.0000 1.9723 1.9738 417.6992 418.0775 0.0568 -1.0000 -1.0000 2556656 1584969961.40 151.4790 60.0001 32.0000 1.9699 1.9714 417.4860 417.8661 0.0571 -1.0000 -1.0000 2556716 1584969961.50 151.4790 60.0001 32.0000 1.9731 1.9745 417.4061 417.7842 0.0568 -1.0000 -1.0000 2556786 1584969961.60 151.4790 60.0001 32.0000 1.9732 1.9747 417.4719 417.8500 0.0568 -1.0000 -1.0000 2556856 1584969961.70 151.4790 60.0001 32.0000 1.9742 1.9757 417.3927 417.7712 0.0570 -1.0000 -1.0000 2556916 1584969961.80 151.4790 60.0001 32.0000 1.9736 1.9751 417.4277 417.8074 0.0571 -1.0000 -1.0000 2556986 1584969961.90 151.4790 60.0001 32.0000 1.9730 1.9745 417.4988 417.8782 0.0570 -1.0000 -1.0000 2557046 1584969962.00 151.4790 60.0001 32.0000 1.9715 1.9730 417.5690 417.9474 0.0567 -1.0000 -1.0000 2557116 1584969962.10 151.4790 60.0001 32.0000 1.9726 1.9740 417.7066 418.0852 0.0570 -1.0000 -1.0000 2557306 1584969962.20 151.3861 60.0001 32.0000 1.9707 1.9722 417.6502 418.0286 0.0568 -1.0000 -1.0000 2557376 1584969962.30 151.3861 60.0001 32.0000 1.9731 1.9746 417.6404 418.0184 0.0569 -1.0000 -1.0000 2557435 1584969962.40 151.3861 60.0001 32.0000 1.9736 1.9750 417.5500 417.9281 0.0568 -1.0000 -1.0000 2557506 1584969962.50 151.3861 60.0001 32.0000 1.9726 1.9740 417.6169 417.9959 0.0570 -1.0000 -1.0000 2557565 1584969962.60 151.3861 60.0001 32.0000 1.9700 1.9715 417.6261 418.0051 0.0569 -1.0000 -1.0000 2557755 1584969962.70 151.3861 60.0001 32.0000 1.9698 1.9713 417.5783 417.9561 0.0567 -1.0000 -1.0000 2557825 1584969962.80 151.3861 60.0001 32.0000 1.9717 1.9732 417.5887 417.9675 0.0568 -1.0000 -1.0000 2557885 1584969962.90 151.4666 60.0001 32.0000 1.9738 1.9752 417.4118 417.7885 0.0566 -1.0000 -1.0000 2557955 1584969963.00 151.4666 60.0001 32.0000 1.9729 1.9744 417.3922 417.7692 0.0567 -1.0000 -1.0000 2558025 1584969963.10 151.4666 60.0001 32.0000 1.9730 1.9745 417.2614 417.6397 0.0569 -1.0000 -1.0000 2558255 1584969963.20 151.4666 60.0001 32.0000 1.9722 1.9736 417.4137 417.7923 0.0569 -1.0000 -1.0000 2558315 1584969963.30 151.4666 60.0001 32.0000 1.9707 1.9722 417.6091 417.9868 0.0567 -1.0000 -1.0000 2558395 1584969963.40 151.4666 60.0001 32.0000 1.9722 1.9737 417.6299 418.0076 0.0568 -1.0000 -1.0000 2558455 1584969963.50 151.4574 60.0001 32.0000 1.9705 1.9720 417.6185 417.9966 0.0568 -1.0000 -1.0000 2558525 1584969963.60 151.4574 60.0001 32.0000 1.9733 1.9748 417.3803 417.7570 0.0566 -1.0000 -1.0000 2559005 1584969963.70 151.4574 60.0001 32.0000 1.9715 1.9730 417.2633 417.6399 0.0566 -1.0000 -1.0000 2559075 1584969963.80 151.4574 60.0001 32.0000 1.9726 1.9741 417.3981 417.7751 0.0567 -1.0000 -1.0000 2559144 1584969963.90 151.4574 60.0001 32.0000 1.9715 1.9729 417.6201 417.9966 0.0566 -1.0000 -1.0000 2559205 1584969964.00 151.4574 60.0001 32.0000 1.9693 1.9707 417.6397 418.0158 0.0565 -1.0000 -1.0000 2559275 1584969964.10 151.5591 60.0001 32.0000 1.9710 1.9724 417.5826 417.9599 0.0567 -1.0000 -1.0000 2559534 1584969964.20 151.5591 60.0001 32.0000 1.9711 1.9726 417.6994 418.0766 0.0567 -1.0000 -1.0000 2559594 1584969964.30 151.5591 60.0001 32.0000 1.9730 1.9745 417.5231 417.9005 0.0567 -1.0000 -1.0000 2559654 1584969964.40 151.5591 60.0001 32.0000 1.9725 1.9740 417.1492 417.5258 0.0566 -1.0000 -1.0000 2559724 1584969964.50 151.5591 60.0001 32.0000 1.9721 1.9736 417.3349 417.7104 0.0564 -1.0000 -1.0000 2559794 1584969964.60 151.4337 60.0013 32.0000 1.9721 1.9735 417.4486 417.8245 0.0565 -1.0000 -1.0000 2559854 1584969964.70 151.4042 60.0016 32.0000 1.9710 1.9725 417.7634 418.1403 0.0566 -1.0000 -1.0000 2559924 1584969964.80 151.4042 60.0016 32.0000 1.9712 1.9726 417.5599 417.9366 0.0565 -1.0000 -1.0000 2559994 1584969964.90 151.4042 60.0016 32.0000 1.9706 1.9720 417.3910 417.7672 0.0566 -1.0000 -1.0000 2600054 1584969965.00 151.4042 60.0016 32.0000 1.9707 1.9722 417.0683 417.4436 0.0565 -1.0000 -1.0000 2600124 1584969965.10 151.4042 60.0016 32.0000 1.9715 1.9729 417.3321 417.7080 0.0566 -1.0000 -1.0000 2600304 1584969965.20 151.6126 60.0016 32.0000 1.9704 1.9719 417.5997 417.9761 0.0565 -1.0000 -1.0000 2600364 1584969965.30 151.6126 60.0016 32.0000 1.9708 1.9723 417.7053 418.0835 0.0567 -1.0000 -1.0000 2600444 1584969965.40 151.6126 60.0016 32.0000 1.9732 1.9746 417.6815 418.0570 0.0565 -1.0000 -1.0000 2600504 1584969965.50 151.6126 60.0016 32.0000 1.9727 1.9742 417.4690 417.8442 0.0564 -1.0000 -1.0000 2600584 1584969965.60 151.6126 60.0016 32.0000 1.9731 1.9746 417.4672 417.8431 0.0565 -1.0000 -1.0000 2600764 1584969965.70 151.6789 60.0016 32.0000 1.9725 1.9740 417.1739 417.5493 0.0564 -1.0000 -1.0000 2600824 1584969965.80 151.6812 60.0016 32.0000 1.9713 1.9728 417.4850 417.8610 0.0565 -1.0000 -1.0000 2600904 1584969965.90 151.6812 60.0016 32.0000 1.9716 1.9730 417.5970 417.9724 0.0564 -1.0000 -1.0000 2600964 1584969966.00 151.6812 60.0016 32.0000 1.9720 1.9735 417.5512 417.9268 0.0564 -1.0000 -1.0000 2601023 1584969966.10 151.6812 60.0016 32.0000 1.9737 1.9751 417.3414 417.7173 0.0565 -1.0000 -1.0000 2601274 1584969966.20 151.6812 60.0016 32.0000 1.9729 1.9743 417.2502 417.6257 0.0565 -1.0000 -1.0000 2601343 1584969966.30 151.5903 60.0016 32.0000 1.9718 1.9733 417.2667 417.6416 0.0563 -1.0000 -1.0000 2601403 1584969966.40 151.5903 60.0016 32.0000 1.9707 1.9722 417.3171 417.6921 0.0564 -1.0000 -1.0000 2601473 1584969966.50 151.5903 60.0016 32.0000 1.9717 1.9731 417.5789 417.9550 0.0565 -1.0000 -1.0000 2601533 1584969966.60 151.5903 60.0016 32.0000 1.9711 1.9726 417.6577 418.0332 0.0564 -1.0000 -1.0000 2601603 1584969966.70 151.5903 60.0016 32.0000 1.9704 1.9718 417.5402 417.9167 0.0565 -1.0000 -1.0000 2602073 1584969966.80 151.5903 60.0016 32.0000 1.9721 1.9735 417.5531 417.9273 0.0562 -1.0000 -1.0000 2602133 1584969966.90 151.4518 60.0016 32.0000 1.9718 1.9733 417.3722 417.7471 0.0564 -1.0000 -1.0000 2602203 1584969967.00 151.4518 60.0016 32.0000 1.9708 1.9723 417.3960 417.7704 0.0563 -1.0000 -1.0000 2602273 1584969967.10 151.4518 60.0016 32.0000 1.9707 1.9722 417.4473 417.8214 0.0562 -1.0000 -1.0000 2602343 1584969967.20 151.4518 60.0016 32.0000 1.9700 1.9715 417.5161 417.8922 0.0565 -1.0000 -1.0000 2602403 1584969967.30 151.4518 60.0016 32.0000 1.9716 1.9731 417.7234 418.0993 0.0563 -1.0000 -1.0000 2602473 1584969967.40 151.4529 60.0016 32.0000 1.9717 1.9732 417.7196 418.0944 0.0563 -1.0000 -1.0000 2602543 1584969967.50 151.4774 60.0016 32.0000 1.9735 1.9750 417.6711 418.0448 0.0562 -1.0000 -1.0000 2602613 1584969967.60 151.4774 60.0016 32.0000 1.9746 1.9761 417.6221 417.9964 0.0562 -1.0000 -1.0000 2602683 1584969967.70 151.4774 60.0016 32.0000 1.9720 1.9735 417.3055 417.6778 0.0560 -1.0000 -1.0000 2602763 1584969967.80 151.4774 60.0016 32.0000 1.9711 1.9725 417.2519 417.6255 0.0562 -1.0000 -1.0000 2602842 1584969967.90 151.4774 60.0016 32.0000 1.9719 1.9733 417.2367 417.6102 0.0562 -1.0000 -1.0000 2602903 1584969968.00 151.6343 60.0016 32.0000 1.9709 1.9724 417.4459 417.8184 0.0560 -1.0000 -1.0000 2602963 1584969968.10 151.6343 60.0016 32.0000 1.9700 1.9715 417.5632 417.9361 0.0560 -1.0000 -1.0000 2603032 1584969968.20 151.6343 60.0016 32.0000 1.9708 1.9722 417.6600 418.0316 0.0558 -1.0000 -1.0000 2603512 1584969968.30 151.6343 60.0016 32.0000 1.9699 1.9714 417.4134 417.7852 0.0560 -1.0000 -1.0000 2603582 1584969968.40 151.6343 60.0016 32.0000 1.9709 1.9723 417.5615 417.9342 0.0559 -1.0000 -1.0000 2603652 1584969968.50 151.6343 60.0016 32.0000 1.9717 1.9732 417.4440 417.8156 0.0559 -1.0000 -1.0000 2603712 1584969968.60 151.5204 60.0016 32.0000 1.9717 1.9731 417.3309 417.7038 0.0561 -1.0000 -1.0000 2603772 1584969968.70 151.5204 60.0016 32.0000 1.9706 1.9720 417.2784 417.6519 0.0562 -1.0000 -1.0000 2603852 1584969968.80 151.5204 60.0016 32.0000 1.9713 1.9728 417.4098 417.7826 0.0560 -1.0000 -1.0000 2603912 1584969968.90 151.5204 60.0016 32.0000 1.9712 1.9726 417.3873 417.7601 0.0560 -1.0000 -1.0000 2603972 1584969969.00 151.5204 60.0016 32.0000 1.9711 1.9725 417.3533 417.7256 0.0559 -1.0000 -1.0000 2604042 1584969969.10 151.5223 60.0016 32.0000 1.9706 1.9721 417.7064 418.0785 0.0559 -1.0000 -1.0000 2604112 1584969969.20 151.5777 60.0016 32.0000 1.9694 1.9708 417.5762 417.9486 0.0560 -1.0000 -1.0000 2604282 1584969969.30 151.5777 60.0016 32.0000 1.9709 1.9724 417.3808 417.7527 0.0559 -1.0000 -1.0000 2604362 1584969969.40 151.5777 60.0016 32.0000 1.9716 1.9730 417.3892 417.7618 0.0561 -1.0000 -1.0000 2604422 1584969969.50 151.5777 60.0016 32.0000 1.9713 1.9727 417.4024 417.7751 0.0560 -1.0000 -1.0000 2604512 1584969969.60 151.5777 60.0016 32.0000 1.9712 1.9727 417.1928 417.5649 0.0560 -1.0000 -1.0000 2604572 1584969969.70 151.5631 60.0009 32.0000 1.9701 1.9716 417.5843 417.9570 0.0559 -1.0000 -1.0000 2604802 1584969969.80 151.5624 60.0009 32.0000 1.9691 1.9706 417.5250 417.8958 0.0557 -1.0000 -1.0000 2604872 1584969969.90 151.5624 60.0009 32.0000 1.9713 1.9727 417.4922 417.8647 0.0560 -1.0000 -1.0000 2604931 1584969970.00 151.5624 60.0009 32.0000 1.9723 1.9737 417.3950 417.7669 0.0559 -1.0000 -1.0000 2604991 1584969970.10 151.5624 60.0009 32.0000 1.9723 1.9737 417.2187 417.5903 0.0559 -1.0000 -1.0000 2605071 1584969970.20 151.5624 60.0009 32.0000 1.9719 1.9734 417.5087 417.8797 0.0558 -1.0000 -1.0000 2605781 1584969970.30 151.5624 60.0009 32.0000 1.9728 1.9742 417.6068 417.9789 0.0560 -1.0000 -1.0000 2605841 1584969970.40 151.6209 60.0009 32.0000 1.9710 1.9724 417.7775 418.1508 0.0560 -1.0000 -1.0000 2605921 1584969970.50 151.6209 60.0009 32.0000 1.9721 1.9735 417.7885 418.1599 0.0558 -1.0000 -1.0000 2605981 1584969970.60 151.6209 60.0009 32.0000 1.9709 1.9724 417.4464 417.8187 0.0560 -1.0000 -1.0000 2606041 1584969970.70 151.6209 60.0009 32.0000 1.9732 1.9747 417.2355 417.6087 0.0561 -1.0000 -1.0000 2606111 1584969970.80 151.6209 60.0009 32.0000 1.9732 1.9746 417.3557 417.7278 0.0559 -1.0000 -1.0000 2606181 1584969970.90 151.5494 60.0009 32.0000 1.9727 1.9742 417.3769 417.7488 0.0559 -1.0000 -1.0000 2606241 1584969971.00 151.4540 60.0009 32.0000 1.9715 1.9729 417.5820 417.9556 0.0560 -1.0000 -1.0000 2606311 1584969971.10 151.4540 60.0009 32.0000 1.9707 1.9722 417.5276 417.8998 0.0560 -1.0000 -1.0000 2606371 1584969971.20 151.4540 60.0009 32.0000 1.9710 1.9725 417.7021 418.0753 0.0560 -1.0000 -1.0000 2606441 1584969971.30 151.4540 60.0009 32.0000 1.9734 1.9749 417.0810 417.4519 0.0559 -1.0000 -1.0000 2606541 1584969971.40 151.4540 60.0009 32.0000 1.9732 1.9746 417.2266 417.5987 0.0559 -1.0000 -1.0000 2606601 1584969971.50 151.4164 60.0009 32.0000 1.9719 1.9734 417.4173 417.7877 0.0557 -1.0000 -1.0000 2606680 1584969971.60 151.4164 60.0009 32.0000 1.9708 1.9722 417.5077 417.8795 0.0559 -1.0000 -1.0000 2606740 1584969971.70 151.4164 60.0009 32.0000 1.9702 1.9716 417.6189 417.9916 0.0560 -1.0000 -1.0000 2606801 1584969971.80 151.4164 60.0009 32.0000 1.9711 1.9726 417.6837 418.0555 0.0559 -1.0000 -1.0000 2607040 1584969971.90 151.4164 60.0009 32.0000 1.9718 1.9732 417.6428 418.0157 0.0561 -1.0000 -1.0000 2607100 1584969972.00 151.3825 60.0009 32.0000 1.9721 1.9735 417.4616 417.8343 0.0560 -1.0000 -1.0000 2607160 1584969972.10 151.3690 60.0009 32.0000 1.9720 1.9734 417.3300 417.7025 0.0560 -1.0000 -1.0000 2607240 1584969972.20 151.3690 60.0009 32.0000 1.9726 1.9741 417.1142 417.4873 0.0562 -1.0000 -1.0000 2607300 1584969972.30 151.3690 60.0009 32.0000 1.9722 1.9737 417.1700 417.5426 0.0560 -1.0000 -1.0000 2607770 1584969972.40 151.3690 60.0009 32.0000 1.9716 1.9731 417.5737 417.9454 0.0559 -1.0000 -1.0000 2607840 1584969972.50 151.3690 60.0009 32.0000 1.9716 1.9731 417.5636 417.9356 0.0559 -1.0000 -1.0000 2607910 1584969972.60 151.4216 60.0009 32.0000 1.9727 1.9741 417.6129 417.9860 0.0560 -1.0000 -1.0000 2607970 1584969972.70 151.4216 60.0009 32.0000 1.9733 1.9748 417.3492 417.7217 0.0561 -1.0000 -1.0000 2608040 1584969972.80 151.4216 60.0009 32.0000 1.9736 1.9751 417.1774 417.5498 0.0560 -1.0000 -1.0000 2608270 1584969972.90 151.4216 60.0009 32.0000 1.9748 1.9762 417.3056 417.6789 0.0561 -1.0000 -1.0000 2608330 1584969973.00 151.4216 60.0009 32.0000 1.9737 1.9752 417.2351 417.6089 0.0562 -1.0000 -1.0000 2608410 1584969973.10 151.4216 60.0009 32.0000 1.9729 1.9744 417.5377 417.9116 0.0562 -1.0000 -1.0000 2608469 1584969973.20 151.3845 60.0009 32.0000 1.9733 1.9748 417.5848 417.9587 0.0562 -1.0000 -1.0000 2608529 1584969973.30 151.3834 60.0009 32.0000 1.9721 1.9736 417.6116 417.9847 0.0561 -1.0000 -1.0000 2609049 1584969973.40 151.3834 60.0009 32.0000 1.9711 1.9726 417.6984 418.0718 0.0561 -1.0000 -1.0000 2609119 1584969973.50 151.3834 60.0009 32.0000 1.9726 1.9741 417.3598 417.7337 0.0563 -1.0000 -1.0000 2609189 1584969973.60 151.3834 60.0009 32.0000 1.9729 1.9744 417.4349 417.8095 0.0563 -1.0000 -1.0000 2609249 1584969973.70 151.3927 60.0009 32.0000 1.9736 1.9751 417.2222 417.5960 0.0562 -1.0000 -1.0000 2609309 1584969973.80 151.4314 60.0009 32.0000 1.9718 1.9732 417.1567 417.5309 0.0563 -1.0000 -1.0000 2609389 1584969973.90 151.4314 60.0009 32.0000 1.9722 1.9737 417.2577 417.6315 0.0562 -1.0000 -1.0000 2609449 1584969974.00 151.4314 60.0009 32.0000 1.9736 1.9751 417.3331 417.7059 0.0560 -1.0000 -1.0000 2609519 1584969974.10 151.4314 60.0009 32.0000 1.9713 1.9728 417.4231 417.7975 0.0563 -1.0000 -1.0000 2609589 1584969974.20 151.4314 60.0009 32.0000 1.9715 1.9729 417.5756 417.9500 0.0563 -1.0000 -1.0000 2609649 1584969974.30 151.3365 60.0009 32.0000 1.9708 1.9722 417.4993 417.8741 0.0563 -1.0000 -1.0000 2609709 1584969974.40 151.3365 60.0009 32.0000 1.9708 1.9723 417.5865 417.9623 0.0564 -1.0000 -1.0000 2609789 1584969974.50 151.3365 60.0009 32.0000 1.9706 1.9720 417.4366 417.8110 0.0563 -1.0000 -1.0000 2609849 1584969974.60 151.3365 60.0009 32.0000 1.9728 1.9743 417.2892 417.6644 0.0565 -1.0000 -1.0000 2609909 1584969974.70 151.3365 60.0009 32.0000 1.9717 1.9732 417.0624 417.4343 0.0560 -1.0000 -1.0000 2609979 1584969974.80 151.3397 60.0002 32.0000 1.9726 1.9740 417.1914 417.5650 0.0562 -1.0000 -1.0000 2610049 1584969974.90 151.3527 59.9973 32.0000 1.9713 1.9727 417.4374 417.8117 0.0562 -1.0000 -1.0000 2610109 1584969975.00 151.3527 59.9973 32.0000 1.9711 1.9726 417.5367 417.9120 0.0563 -1.0000 -1.0000 2610179 1584969975.10 151.3527 59.9973 32.0000 1.9688 1.9703 417.5695 417.9437 0.0562 -1.0000 -1.0000 2610249 1584969975.20 151.3527 59.9973 32.0000 1.9712 1.9727 417.5677 417.9420 0.0562 -1.0000 -1.0000 2610309 1584969975.30 151.3527 59.9973 32.0000 1.9707 1.9722 417.4623 417.8366 0.0563 -1.0000 -1.0000 2610389 1584969975.40 151.4761 59.9973 32.0000 1.9720 1.9734 417.4246 417.7988 0.0562 -1.0000 -1.0000 2610778 1584969975.50 151.4863 59.9973 32.0000 1.9715 1.9730 417.2495 417.6235 0.0562 -1.0000 -1.0000 2610858 1584969975.60 151.4863 59.9973 32.0000 1.9722 1.9737 417.2371 417.6104 0.0562 -1.0000 -1.0000 2610918 1584969975.70 151.4863 59.9973 32.0000 1.9696 1.9711 417.2864 417.6601 0.0562 -1.0000 -1.0000 2610978 1584969975.80 151.4863 59.9973 32.0000 1.9703 1.9718 417.5300 417.9047 0.0563 -1.0000 -1.0000 2611058 1584969975.90 151.4863 59.9973 32.0000 1.9711 1.9725 417.7184 418.0918 0.0560 -1.0000 -1.0000 2611288 1584969976.00 151.4433 59.9973 32.0000 1.9714 1.9729 417.6818 418.0553 0.0561 -1.0000 -1.0000 2611348 1584969976.10 151.4433 59.9973 32.0000 1.9714 1.9729 417.6327 418.0063 0.0561 -1.0000 -1.0000 2611418 1584969976.20 151.4433 59.9973 32.0000 1.9720 1.9735 417.7014 418.0756 0.0562 -1.0000 -1.0000 2611488 1584969976.30 151.4433 59.9973 32.0000 1.9723 1.9737 417.4575 417.8320 0.0563 -1.0000 -1.0000 2611548 1584969976.40 151.4433 59.9973 32.0000 1.9731 1.9745 417.3686 417.7428 0.0562 -1.0000 -1.0000 2611958 1584969976.50 151.5204 59.9973 32.0000 1.9733 1.9748 417.3056 417.6794 0.0562 -1.0000 -1.0000 2612018 1584969976.60 151.5204 59.9973 32.0000 1.9716 1.9731 417.4337 417.8068 0.0561 -1.0000 -1.0000 2612078 1584969976.70 151.5204 59.9973 32.0000 1.9709 1.9723 417.6513 418.0250 0.0562 -1.0000 -1.0000 2612158 1584969976.80 151.5204 59.9973 32.0000 1.9714 1.9729 417.5259 417.8990 0.0561 -1.0000 -1.0000 2612218 1584969976.90 151.5204 59.9973 32.0000 1.9719 1.9733 417.5917 417.9658 0.0562 -1.0000 -1.0000 2612527 1584969977.00 151.4798 59.9973 32.0000 1.9723 1.9737 417.2956 417.6697 0.0562 -1.0000 -1.0000 2612597 1584969977.10 151.2994 59.9973 32.0000 1.9722 1.9737 417.3082 417.6814 0.0562 -1.0000 -1.0000 2612657 1584969977.20 151.2994 59.9973 32.0000 1.9731 1.9745 417.5330 417.9077 0.0563 -1.0000 -1.0000 2612717 1584969977.30 151.2994 59.9973 32.0000 1.9717 1.9732 417.4702 417.8430 0.0560 -1.0000 -1.0000 2612797 1584969977.40 151.2994 59.9973 32.0000 1.9695 1.9709 417.6358 418.0092 0.0562 -1.0000 -1.0000 2613027 1584969977.50 151.2994 59.9973 32.0000 1.9703 1.9718 417.5588 417.9328 0.0562 -1.0000 -1.0000 2613107 1584969977.60 151.3396 59.9973 32.0000 1.9714 1.9729 417.6939 418.0673 0.0562 -1.0000 -1.0000 2613167 1584969977.70 151.5173 59.9973 32.0000 1.9718 1.9733 417.3489 417.7238 0.0564 -1.0000 -1.0000 2613227 1584969977.80 151.5173 59.9973 32.0000 1.9725 1.9740 417.3468 417.7208 0.0562 -1.0000 -1.0000 2613307 1584969977.90 151.5173 59.9973 32.0000 1.9734 1.9748 417.3718 417.7449 0.0561 -1.0000 -1.0000 2613547 1584969978.00 151.5173 59.9973 32.0000 1.9726 1.9741 417.5046 417.8789 0.0563 -1.0000 -1.0000 2613607 1584969978.10 151.5173 59.9973 32.0000 1.9707 1.9722 417.6898 418.0638 0.0561 -1.0000 -1.0000 2613687 1584969978.20 151.5173 59.9973 32.0000 1.9698 1.9712 417.4343 417.8065 0.0561 -1.0000 -1.0000 2613747 1584969978.30 151.7038 59.9973 32.0000 1.9711 1.9725 417.5595 417.9337 0.0562 -1.0000 -1.0000 2613807 1584969978.40 151.7038 59.9973 32.0000 1.9727 1.9742 417.3197 417.6922 0.0560 -1.0000 -1.0000 2613877 1584969978.50 151.7038 59.9973 32.0000 1.9747 1.9762 417.4169 417.7905 0.0562 -1.0000 -1.0000 2614027 1584969978.60 151.7038 59.9973 32.0000 1.9734 1.9748 417.4808 417.8546 0.0562 -1.0000 -1.0000 2614087 1584969978.70 151.7038 59.9973 32.0000 1.9715 1.9730 417.5328 417.9071 0.0563 -1.0000 -1.0000 2614156 1584969978.80 151.7038 59.9973 32.0000 1.9711 1.9726 417.5948 417.9690 0.0562 -1.0000 -1.0000 2614226 1584969978.90 151.6342 59.9973 32.0000 1.9705 1.9719 417.4525 417.8270 0.0563 -1.0000 -1.0000 2614287 1584969979.00 151.6138 59.9973 32.0000 1.9735 1.9749 417.3904 417.7651 0.0562 -1.0000 -1.0000 2614356 1584969979.10 151.6138 59.9973 32.0000 1.9723 1.9738 417.2738 417.6472 0.0562 -1.0000 -1.0000 2614416 1584969979.20 151.6138 59.9973 32.0000 1.9726 1.9741 417.3714 417.7454 0.0562 -1.0000 -1.0000 2614486 1584969979.30 151.6138 59.9973 32.0000 1.9709 1.9723 417.5799 417.9544 0.0563 -1.0000 -1.0000 2614566 1584969979.40 151.6138 59.9973 32.0000 1.9713 1.9728 417.7084 418.0828 0.0562 -1.0000 -1.0000 2614626 1584969979.50 151.5208 59.9973 32.0000 1.9721 1.9736 417.7749 418.1501 0.0563 -1.0000 -1.0000 2614816 1584969979.60 151.5208 59.9973 32.0000 1.9722 1.9736 417.8144 418.1894 0.0563 -1.0000 -1.0000 2614876 1584969979.70 151.5208 59.9973 32.0000 1.9708 1.9722 417.5711 417.9457 0.0563 -1.0000 -1.0000 2614936 1584969979.80 151.5208 59.9973 32.0000 1.9726 1.9740 417.4329 417.8081 0.0564 -1.0000 -1.0000 2615016 1584969979.90 151.5208 59.9973 32.0000 1.9733 1.9747 417.3092 417.6836 0.0563 -1.0000 -1.0000 2615116 1584969980.00 151.5740 60.0008 32.0000 1.9724 1.9739 417.5415 417.9165 0.0563 -1.0000 -1.0000 2615286 1584969980.10 151.5757 60.0009 32.0000 1.9708 1.9723 417.4479 417.8229 0.0564 -1.0000 -1.0000 2615356 1584969980.20 151.5757 60.0009 32.0000 1.9703 1.9717 417.5499 417.9254 0.0564 -1.0000 -1.0000 2615416 1584969980.30 151.5757 60.0009 32.0000 1.9713 1.9727 417.6324 418.0080 0.0564 -1.0000 -1.0000 2615476 1584969980.40 151.5757 60.0009 32.0000 1.9714 1.9728 417.5644 417.9395 0.0563 -1.0000 -1.0000 2615556 1584969980.50 151.5757 60.0009 32.0000 1.9723 1.9738 417.7236 418.0994 0.0564 -1.0000 -1.0000 2615776 1584969980.60 151.5757 60.0009 32.0000 1.9722 1.9736 417.3664 417.7417 0.0564 -1.0000 -1.0000 2615846 1584969980.70 151.4727 60.0009 32.0000 1.9699 1.9713 417.2193 417.5948 0.0565 -1.0000 -1.0000 2615916 1584969980.80 151.4727 60.0009 32.0000 1.9710 1.9725 417.3171 417.6906 0.0562 -1.0000 -1.0000 2615975 1584969980.90 151.4727 60.0009 32.0000 1.9721 1.9736 417.3620 417.7370 0.0564 -1.0000 -1.0000 2616035 1584969981.00 151.4727 60.0009 32.0000 1.9711 1.9725 417.4166 417.7905 0.0562 -1.0000 -1.0000 2616535 1584969981.10 151.4727 60.0009 32.0000 1.9708 1.9723 417.5038 417.8784 0.0563 -1.0000 -1.0000 2616605 1584969981.20 151.4593 60.0009 32.0000 1.9717 1.9732 417.4008 417.7752 0.0563 -1.0000 -1.0000 2616665 1584969981.30 151.4593 60.0009 32.0000 1.9728 1.9743 417.3433 417.7188 0.0565 -1.0000 -1.0000 2616735 1584969981.40 151.4593 60.0009 32.0000 1.9723 1.9738 417.2115 417.5874 0.0565 -1.0000 -1.0000 2616805 1584969981.50 151.4593 60.0009 32.0000 1.9719 1.9734 417.2620 417.6365 0.0563 -1.0000 -1.0000 2617075 1584969981.60 151.4593 60.0009 32.0000 1.9701 1.9715 417.3541 417.7287 0.0563 -1.0000 -1.0000 2617135 1584969981.70 151.4156 60.0009 32.0000 1.9704 1.9718 417.5145 417.8897 0.0564 -1.0000 -1.0000 2617205 1584969981.80 151.3733 60.0009 32.0000 1.9717 1.9732 417.7912 418.1659 0.0563 -1.0000 -1.0000 2617275 1584969981.90 151.3733 60.0009 32.0000 1.9710 1.9725 417.5742 417.9488 0.0562 -1.0000 -1.0000 2617335 1584969982.00 151.3733 60.0009 32.0000 1.9703 1.9718 417.4380 417.8117 0.0562 -1.0000 -1.0000 2617565 1584969982.10 151.3733 60.0009 32.0000 1.9713 1.9728 417.3126 417.6863 0.0563 -1.0000 -1.0000 2617645 1584969982.20 151.3733 60.0009 32.0000 1.9709 1.9724 417.3628 417.7381 0.0563 -1.0000 -1.0000 2617705 1584969982.30 151.4671 60.0009 32.0000 1.9697 1.9712 417.4653 417.8401 0.0564 -1.0000 -1.0000 2617765 1584969982.40 151.4671 60.0009 32.0000 1.9711 1.9725 417.4534 417.8285 0.0563 -1.0000 -1.0000 2617834 1584969982.50 151.4671 60.0009 32.0000 1.9707 1.9722 417.5412 417.9154 0.0562 -1.0000 -1.0000 2618075 1584969982.60 151.4671 60.0009 32.0000 1.9726 1.9741 417.3533 417.7275 0.0563 -1.0000 -1.0000 2618134 1584969982.70 151.4671 60.0009 32.0000 1.9730 1.9745 417.4284 417.8028 0.0563 -1.0000 -1.0000 2618204 1584969982.80 151.4565 60.0009 32.0000 1.9724 1.9739 417.4328 417.8074 0.0563 -1.0000 -1.0000 2618264 1584969982.90 151.3645 60.0009 32.0000 1.9718 1.9733 417.1727 417.5474 0.0564 -1.0000 -1.0000 2618334 1584969983.00 151.3645 60.0009 32.0000 1.9709 1.9724 417.2291 417.6037 0.0563 -1.0000 -1.0000 2618404 1584969983.10 151.3645 60.0009 32.0000 1.9719 1.9734 417.3780 417.7523 0.0563 -1.0000 -1.0000 2618544 1584969983.20 151.3645 60.0009 32.0000 1.9710 1.9724 417.4196 417.7954 0.0565 -1.0000 -1.0000 2618604 1584969983.30 151.3645 60.0009 32.0000 1.9727 1.9741 417.5583 417.9336 0.0561 -1.0000 -1.0000 2618674 1584969983.40 151.3248 60.0009 32.0000 1.9718 1.9732 417.3795 417.7525 0.0562 -1.0000 -1.0000 2618744 1584969983.50 151.3248 60.0009 32.0000 1.9728 1.9742 417.3867 417.7602 0.0562 -1.0000 -1.0000 2618814 1584969983.60 151.3248 60.0009 32.0000 1.9714 1.9728 417.2577 417.6315 0.0562 -1.0000 -1.0000 2619044 1584969983.70 151.3248 60.0009 32.0000 1.9717 1.9732 417.4670 417.8408 0.0562 -1.0000 -1.0000 2619104 1584969983.80 151.3248 60.0009 32.0000 1.9722 1.9736 417.5793 417.9527 0.0561 -1.0000 -1.0000 2619184 1584969983.90 151.3661 60.0009 32.0000 1.9700 1.9715 417.5745 417.9471 0.0560 -1.0000 -1.0000 2619244 1584969984.00 151.3768 60.0009 32.0000 1.9716 1.9731 417.5927 417.9660 0.0561 -1.0000 -1.0000 2619304 1584969984.10 151.3768 60.0009 32.0000 1.9724 1.9738 417.4690 417.8414 0.0559 -1.0000 -1.0000 2619374 1584969984.20 151.3768 60.0009 32.0000 1.9723 1.9737 417.3640 417.7359 0.0559 -1.0000 -1.0000 2619444 1584969984.30 151.3768 60.0009 32.0000 1.9736 1.9751 417.2929 417.6647 0.0560 -1.0000 -1.0000 2619504 1584969984.40 151.3768 60.0009 32.0000 1.9722 1.9737 417.6317 418.0056 0.0561 -1.0000 -1.0000 2619574 1584969984.50 151.3443 60.0009 32.0000 1.9714 1.9729 417.7343 418.1063 0.0558 -1.0000 -1.0000 2619633 1584969984.60 151.3443 60.0009 32.0000 1.9724 1.9739 417.5565 417.9284 0.0560 -1.0000 -1.0000 2619743 1584969984.70 151.3443 60.0009 32.0000 1.9717 1.9732 417.3949 417.7676 0.0560 -1.0000 -1.0000 2619814 1584969984.80 151.3443 60.0009 32.0000 1.9721 1.9735 417.3633 417.7333 0.0557 -1.0000 -1.0000 2619874 1584969984.90 151.3443 60.0009 32.0000 1.9730 1.9744 417.2722 417.6431 0.0557 -1.0000 -1.0000 2619943 1584969985.00 151.5131 60.0028 32.0000 1.9726 1.9741 417.0765 417.4475 0.0558 -1.0000 -1.0000 2620013 1584969985.10 151.5325 60.0030 32.0000 1.9728 1.9743 417.2720 417.6431 0.0558 -1.0000 -1.0000 2620503 1584969985.20 151.5325 60.0030 32.0000 1.9723 1.9738 417.5662 417.9371 0.0558 -1.0000 -1.0000 2620573 1584969985.30 151.5325 60.0030 32.0000 1.9715 1.9729 417.7046 418.0762 0.0558 -1.0000 -1.0000 2620643 1584969985.40 151.5325 60.0030 32.0000 1.9726 1.9741 417.5623 417.9336 0.0557 -1.0000 -1.0000 2620703 1584969985.50 151.5325 60.0030 32.0000 1.9713 1.9728 417.3033 417.6737 0.0557 -1.0000 -1.0000 2620783 1584969985.60 151.4758 60.0030 32.0000 1.9727 1.9741 417.4873 417.8584 0.0558 -1.0000 -1.0000 2620843 1584969985.70 151.4758 60.0030 32.0000 1.9715 1.9729 417.1867 417.5577 0.0558 -1.0000 -1.0000 2620903 1584969985.80 151.4758 60.0030 32.0000 1.9718 1.9732 417.4221 417.7925 0.0557 -1.0000 -1.0000 2620973 1584969985.90 151.4758 60.0030 32.0000 1.9720 1.9735 417.4292 417.7985 0.0555 -1.0000 -1.0000 2621043 1584969986.00 151.4758 60.0030 32.0000 1.9713 1.9727 417.5265 417.8967 0.0557 -1.0000 -1.0000 2621103 1584969986.10 151.4913 60.0030 32.0000 1.9702 1.9716 417.6054 417.9747 0.0556 -1.0000 -1.0000 2621283 1584969986.20 151.4913 60.0030 32.0000 1.9712 1.9726 417.7444 418.1155 0.0556 -1.0000 -1.0000 2621353 1584969986.30 151.4913 60.0030 32.0000 1.9712 1.9726 417.4161 417.7864 0.0557 -1.0000 -1.0000 2621413 1584969986.40 151.4913 60.0030 32.0000 1.9714 1.9729 417.4098 417.7803 0.0557 -1.0000 -1.0000 2621483 1584969986.50 151.4913 60.0030 32.0000 1.9701 1.9716 417.3592 417.7295 0.0556 -1.0000 -1.0000 2621552 1584969986.60 151.5117 60.0030 32.0000 1.9710 1.9725 417.5557 417.9256 0.0555 -1.0000 -1.0000 2622032 1584969986.70 151.6412 60.0030 32.0000 1.9700 1.9714 417.5274 417.8968 0.0556 -1.0000 -1.0000 2622112 1584969986.80 151.6412 60.0030 32.0000 1.9710 1.9724 417.6073 417.9776 0.0556 -1.0000 -1.0000 2622172 1584969986.90 151.6412 60.0030 32.0000 1.9733 1.9748 417.5838 417.9535 0.0556 -1.0000 -1.0000 2622232 1584969987.00 151.6412 60.0030 32.0000 1.9721 1.9735 417.4841 417.8549 0.0557 -1.0000 -1.0000 2622312 1584969987.10 151.6412 60.0030 32.0000 1.9723 1.9738 417.3212 417.6905 0.0555 -1.0000 -1.0000 2622372 1584969987.20 151.4600 60.0030 32.0000 1.9722 1.9736 417.1529 417.5221 0.0556 -1.0000 -1.0000 2622432 1584969987.30 151.4600 60.0030 32.0000 1.9700 1.9714 417.2948 417.6649 0.0555 -1.0000 -1.0000 2622502 1584969987.40 151.4600 60.0030 32.0000 1.9702 1.9716 417.5298 417.8980 0.0553 -1.0000 -1.0000 2622572 1584969987.50 151.4600 60.0030 32.0000 1.9699 1.9713 417.4241 417.7929 0.0554 -1.0000 -1.0000 2622642 1584969987.60 151.4600 60.0030 32.0000 1.9701 1.9716 417.4597 417.8286 0.0555 -1.0000 -1.0000 2622702 1584969987.70 151.4600 60.0030 32.0000 1.9720 1.9734 417.3010 417.6702 0.0555 -1.0000 -1.0000 2622762 1584969987.80 151.6938 60.0030 32.0000 1.9730 1.9745 417.1351 417.5041 0.0555 -1.0000 -1.0000 2622842 1584969987.90 151.6938 60.0030 32.0000 1.9737 1.9751 417.4126 417.7806 0.0552 -1.0000 -1.0000 2622902 1584969988.00 151.6938 60.0030 32.0000 1.9721 1.9736 417.4925 417.8600 0.0553 -1.0000 -1.0000 2622962 1584969988.10 151.6938 60.0030 32.0000 1.9699 1.9713 417.5680 417.9385 0.0556 -1.0000 -1.0000 2623032 1584969988.20 151.6938 60.0030 32.0000 1.9724 1.9738 417.5530 417.9218 0.0554 -1.0000 -1.0000 2623292 1584969988.30 151.6392 60.0030 32.0000 1.9710 1.9724 417.4582 417.8265 0.0554 -1.0000 -1.0000 2623352 1584969988.40 151.5437 60.0030 32.0000 1.9735 1.9749 417.2915 417.6596 0.0553 -1.0000 -1.0000 2623421 1584969988.50 151.5437 60.0030 32.0000 1.9722 1.9736 417.1689 417.5370 0.0554 -1.0000 -1.0000 2623491 1584969988.60 151.5437 60.0030 32.0000 1.9726 1.9740 417.1788 417.5477 0.0554 -1.0000 -1.0000 2623551 1584969988.70 151.5437 60.0030 32.0000 1.9722 1.9737 417.4121 417.7801 0.0553 -1.0000 -1.0000 2624051 1584969988.80 151.5437 60.0030 32.0000 1.9709 1.9723 417.4625 417.8311 0.0554 -1.0000 -1.0000 2624111 1584969988.90 151.3861 60.0030 32.0000 1.9714 1.9728 417.2987 417.6675 0.0555 -1.0000 -1.0000 2624171 1584969989.00 151.3861 60.0030 32.0000 1.9723 1.9737 417.2414 417.6099 0.0554 -1.0000 -1.0000 2624261 1584969989.10 151.3861 60.0030 32.0000 1.9716 1.9730 417.1596 417.5268 0.0553 -1.0000 -1.0000 2624321 1584969989.20 151.3861 60.0030 32.0000 1.9713 1.9728 417.3661 417.7344 0.0553 -1.0000 -1.0000 2624551 1584969989.30 151.3861 60.0030 32.0000 1.9718 1.9733 417.4573 417.8246 0.0552 -1.0000 -1.0000 2624621 1584969989.40 151.3198 60.0030 32.0000 1.9711 1.9725 417.4666 417.8342 0.0552 -1.0000 -1.0000 2624681 1584969989.50 151.3001 60.0030 32.0000 1.9707 1.9721 417.6564 418.0242 0.0553 -1.0000 -1.0000 2624761 1584969989.60 151.3001 60.0030 32.0000 1.9718 1.9733 417.5194 417.8870 0.0552 -1.0000 -1.0000 2624831 1584969989.70 151.3001 60.0030 32.0000 1.9704 1.9718 417.6494 418.0156 0.0550 -1.0000 -1.0000 2624891 1584969989.80 151.3001 60.0030 32.0000 1.9722 1.9736 417.3059 417.6719 0.0551 -1.0000 -1.0000 2624961 1584969989.90 151.3279 60.0026 32.0000 1.9710 1.9724 417.1696 417.5353 0.0550 -1.0000 -1.0000 2625021 1584969990.00 151.5014 60.0001 32.0000 1.9731 1.9745 417.4328 417.7985 0.0550 -1.0000 -1.0000 2625091 1584969990.10 151.5014 60.0001 32.0000 1.9710 1.9725 417.6535 418.0203 0.0551 -1.0000 -1.0000 2625161 1584969990.20 151.5014 60.0001 32.0000 1.9724 1.9738 417.7722 418.1377 0.0549 -1.0000 -1.0000 2625540 1584969990.30 151.5014 60.0001 32.0000 1.9690 1.9704 417.6400 418.0060 0.0550 -1.0000 -1.0000 2625600 1584969990.40 151.5014 60.0001 32.0000 1.9702 1.9716 417.5587 417.9244 0.0549 -1.0000 -1.0000 2625670 1584969990.50 151.5202 60.0001 32.0000 1.9734 1.9748 417.3863 417.7507 0.0547 -1.0000 -1.0000 2625740 1584969990.60 151.5202 60.0001 32.0000 1.9735 1.9749 417.2507 417.6146 0.0547 -1.0000 -1.0000 2625800 1584969990.70 151.5202 60.0001 32.0000 1.9731 1.9745 417.2308 417.5942 0.0547 -1.0000 -1.0000 2625870 1584969990.80 151.5202 60.0001 32.0000 1.9727 1.9741 417.3134 417.6774 0.0547 -1.0000 -1.0000 2626300 1584969990.90 151.5202 60.0001 32.0000 1.9716 1.9730 417.6000 417.9630 0.0545 -1.0000 -1.0000 2626360 1584969991.00 151.5202 60.0001 32.0000 1.9702 1.9716 417.6820 418.0439 0.0543 -1.0000 -1.0000 2626440 1584969991.10 151.4720 60.0001 32.0000 1.9702 1.9716 417.5429 417.9023 0.0540 -1.0000 -1.0000 2626510 1584969991.20 151.4720 60.0001 32.0000 1.9720 1.9734 417.3705 417.7295 0.0541 -1.0000 -1.0000 2626590 1584969991.30 151.4720 60.0001 32.0000 1.9746 1.9760 417.3439 417.7036 0.0540 -1.0000 -1.0000 2626660 1584969991.40 151.4720 60.0001 32.0000 1.9724 1.9738 417.0870 417.4446 0.0538 -1.0000 -1.0000 2626720 1584969991.50 151.4720 60.0001 32.0000 1.9724 1.9738 417.3402 417.6988 0.0540 -1.0000 -1.0000 2626790 1584969991.60 151.4573 60.0001 32.0000 1.9701 1.9715 417.5397 417.8995 0.0541 -1.0000 -1.0000 2626860 1584969991.70 151.4423 60.0001 32.0000 1.9704 1.9718 417.6106 417.9690 0.0539 -1.0000 -1.0000 2626920 1584969991.80 151.4423 60.0001 32.0000 1.9698 1.9712 417.5296 417.8882 0.0539 -1.0000 -1.0000 2627050 1584969991.90 151.4423 60.0001 32.0000 1.9710 1.9724 417.4993 417.8582 0.0540 -1.0000 -1.0000 2627110 1584969992.00 151.4423 60.0001 32.0000 1.9711 1.9725 417.2346 417.5944 0.0541 -1.0000 -1.0000 2627169 1584969992.10 151.4423 60.0001 32.0000 1.9720 1.9734 417.3041 417.6632 0.0540 -1.0000 -1.0000 2627240 1584969992.20 151.6124 60.0001 32.0000 1.9719 1.9733 417.3797 417.7394 0.0541 -1.0000 -1.0000 2627310 1584969992.30 151.6124 60.0001 32.0000 1.9705 1.9719 417.7804 418.1407 0.0541 -1.0000 -1.0000 2627370 1584969992.40 151.6124 60.0001 32.0000 1.9716 1.9730 417.7155 418.0759 0.0542 -1.0000 -1.0000 2627439 1584969992.50 151.6124 60.0001 32.0000 1.9701 1.9715 417.4271 417.7872 0.0542 -1.0000 -1.0000 2627499 1584969992.60 151.6124 60.0001 32.0000 1.9722 1.9736 417.4793 417.8405 0.0542 -1.0000 -1.0000 2627569 1584969992.70 151.6498 60.0001 32.0000 1.9711 1.9725 417.2183 417.5788 0.0542 -1.0000 -1.0000 2627639 1584969992.80 151.7036 60.0001 32.0000 1.9721 1.9735 417.2325 417.5944 0.0544 -1.0000 -1.0000 2628309 1584969992.90 151.7036 60.0001 32.0000 1.9728 1.9742 417.5277 417.8897 0.0544 -1.0000 -1.0000 2628369 1584969993.00 151.7036 60.0001 32.0000 1.9723 1.9737 417.4387 417.8003 0.0544 -1.0000 -1.0000 2628449 1584969993.10 151.7036 60.0001 32.0000 1.9720 1.9734 417.5792 417.9409 0.0543 -1.0000 -1.0000 2628509 1584969993.20 151.7036 60.0001 32.0000 1.9708 1.9722 417.5604 417.9225 0.0545 -1.0000 -1.0000 2628569 1584969993.30 151.6762 60.0001 32.0000 1.9708 1.9722 417.3008 417.6624 0.0544 -1.0000 -1.0000 2628639 1584969993.40 151.5240 60.0001 32.0000 1.9715 1.9729 417.2075 417.5708 0.0546 -1.0000 -1.0000 2628709 1584969993.50 151.5240 60.0001 32.0000 1.9720 1.9734 417.1280 417.4902 0.0544 -1.0000 -1.0000 2628779 1584969993.60 151.5240 60.0001 32.0000 1.9709 1.9723 417.3240 417.6865 0.0546 -1.0000 -1.0000 2628839 1584969993.70 151.5240 60.0001 32.0000 1.9728 1.9743 417.4305 417.7940 0.0546 -1.0000 -1.0000 2628909 1584969993.80 151.5240 60.0001 32.0000 1.9741 1.9755 417.5465 417.9088 0.0544 -1.0000 -1.0000 2629048 1584969993.90 151.7706 60.0001 32.0000 1.9730 1.9744 417.6253 417.9884 0.0545 -1.0000 -1.0000 2629109 1584969994.00 151.7706 60.0001 32.0000 1.9728 1.9742 417.5848 417.9468 0.0544 -1.0000 -1.0000 2629169 1584969994.10 151.7706 60.0001 32.0000 1.9727 1.9741 417.3997 417.7615 0.0544 -1.0000 -1.0000 2629238 1584969994.20 151.7706 60.0001 32.0000 1.9719 1.9733 417.2680 417.6301 0.0545 -1.0000 -1.0000 2629308 1584969994.30 151.7706 60.0001 32.0000 1.9704 1.9718 417.4839 417.8464 0.0545 -1.0000 -1.0000 2629808 1584969994.40 151.7706 60.0001 32.0000 1.9711 1.9725 417.4456 417.8087 0.0546 -1.0000 -1.0000 2629888 1584969994.50 151.5053 60.0001 32.0000 1.9681 1.9695 417.5681 417.9317 0.0546 -1.0000 -1.0000 2629948 1584969994.60 151.4990 60.0001 32.0000 1.9696 1.9710 417.4307 417.7930 0.0544 -1.0000 -1.0000 2630008 1584969994.70 151.4990 60.0001 32.0000 1.9709 1.9723 417.4195 417.7820 0.0546 -1.0000 -1.0000 2630088 1584969994.80 151.4990 60.0001 32.0000 1.9704 1.9719 417.3959 417.7595 0.0546 -1.0000 -1.0000 2630308 1584969994.90 151.4990 60.0001 32.0000 1.9722 1.9736 417.2785 417.6410 0.0545 -1.0000 -1.0000 2630378 1584969995.00 151.4161 60.0009 32.0000 1.9723 1.9737 417.3099 417.6730 0.0547 -1.0000 -1.0000 2630448 1584969995.10 151.1964 60.0030 32.0000 1.9702 1.9716 416.9848 417.3478 0.0545 -1.0000 -1.0000 2630508 1584969995.20 151.1964 60.0030 32.0000 1.9716 1.9730 416.9379 417.3022 0.0548 -1.0000 -1.0000 2630578 1584969995.30 151.1964 60.0030 32.0000 1.9711 1.9725 417.3957 417.7590 0.0546 -1.0000 -1.0000 2630648 1584969995.40 151.1964 60.0030 32.0000 1.9712 1.9726 417.4368 417.7995 0.0545 -1.0000 -1.0000 2630768 1584969995.50 151.1964 60.0030 32.0000 1.9719 1.9733 417.3105 417.6736 0.0546 -1.0000 -1.0000 2630847 1584969995.60 151.1964 60.0030 32.0000 1.9713 1.9727 417.5842 417.9477 0.0546 -1.0000 -1.0000 2630908 1584969995.70 151.6905 60.0030 32.0000 1.9697 1.9711 417.5790 417.9425 0.0546 -1.0000 -1.0000 2630968 1584969995.80 151.6905 60.0030 32.0000 1.9702 1.9717 417.5604 417.9236 0.0546 -1.0000 -1.0000 2631047 1584969995.90 151.6905 60.0030 32.0000 1.9717 1.9731 417.5446 417.9084 0.0547 -1.0000 -1.0000 2631797 1584969996.00 151.6905 60.0030 32.0000 1.9715 1.9729 417.6710 418.0359 0.0548 -1.0000 -1.0000 2631877 1584969996.10 151.6905 60.0030 32.0000 1.9718 1.9732 417.8735 418.2377 0.0547 -1.0000 -1.0000 2631977 1584969996.20 151.6905 60.0030 32.0000 1.9711 1.9726 417.8150 418.1800 0.0548 -1.0000 -1.0000 2632047 1584969996.30 151.2795 60.0030 32.0000 1.9707 1.9721 417.6887 418.0535 0.0548 -1.0000 -1.0000 2632107 1584969996.40 151.2795 60.0030 32.0000 1.9711 1.9726 417.3927 417.7580 0.0549 -1.0000 -1.0000 2632177 1584969996.50 151.2795 60.0030 32.0000 1.9711 1.9725 417.4281 417.7923 0.0547 -1.0000 -1.0000 2632237 1584969996.60 151.2795 60.0030 32.0000 1.9705 1.9720 417.1744 417.5389 0.0548 -1.0000 -1.0000 2632307 1584969996.70 151.2795 60.0030 32.0000 1.9716 1.9730 417.1854 417.5489 0.0547 -1.0000 -1.0000 2632377 1584969996.80 151.2227 60.0030 32.0000 1.9720 1.9734 417.1713 417.5351 0.0547 -1.0000 -1.0000 2632487 1584969996.90 151.2227 60.0030 32.0000 1.9731 1.9745 417.1265 417.4898 0.0546 -1.0000 -1.0000 2632567 1584969997.00 151.2227 60.0030 32.0000 1.9709 1.9723 417.2182 417.5818 0.0548 -1.0000 -1.0000 2632637 1584969997.10 151.2227 60.0030 32.0000 1.9694 1.9708 417.5711 417.9359 0.0548 -1.0000 -1.0000 2632697 1584969997.20 151.2227 60.0030 32.0000 1.9696 1.9711 417.5087 417.8729 0.0548 -1.0000 -1.0000 2632767 1584969997.30 151.2227 60.0030 32.0000 1.9717 1.9731 417.5239 417.8901 0.0551 -1.0000 -1.0000 2632836 1584969997.40 151.2310 60.0030 32.0000 1.9713 1.9727 417.5315 417.8975 0.0550 -1.0000 -1.0000 2632897 1584969997.50 151.5961 60.0030 32.0000 1.9715 1.9729 417.5195 417.8849 0.0550 -1.0000 -1.0000 2632976 1584969997.60 151.5961 60.0030 32.0000 1.9717 1.9731 417.5752 417.9411 0.0550 -1.0000 -1.0000 2633077 1584969997.70 151.5961 60.0030 32.0000 1.9709 1.9724 417.4869 417.8529 0.0550 -1.0000 -1.0000 2633136 1584969997.80 151.5961 60.0030 32.0000 1.9720 1.9734 417.3415 417.7075 0.0551 -1.0000 -1.0000 2633206 1584969997.90 151.5961 60.0030 32.0000 1.9720 1.9734 417.2936 417.6595 0.0550 -1.0000 -1.0000 2633266 1584969998.00 151.3695 60.0030 32.0000 1.9720 1.9734 417.1985 417.5648 0.0551 -1.0000 -1.0000 2633356 1584969998.10 151.3695 60.0030 32.0000 1.9738 1.9752 417.1934 417.5590 0.0549 -1.0000 -1.0000 2633426 1584969998.20 151.3695 60.0030 32.0000 1.9725 1.9739 417.4388 417.8055 0.0552 -1.0000 -1.0000 2633486 1584969998.30 151.3695 60.0030 32.0000 1.9716 1.9731 417.5197 417.8872 0.0552 -1.0000 -1.0000 2633546 1584969998.40 151.3695 60.0030 32.0000 1.9712 1.9727 417.5597 417.9266 0.0551 -1.0000 -1.0000 2633816 1584969998.50 151.3695 60.0030 32.0000 1.9695 1.9710 417.4584 417.8242 0.0550 -1.0000 -1.0000 2633876 1584969998.60 151.2959 60.0030 32.0000 1.9714 1.9728 417.3989 417.7663 0.0552 -1.0000 -1.0000 2633936 1584969998.70 151.2959 60.0030 32.0000 1.9719 1.9733 417.3627 417.7297 0.0551 -1.0000 -1.0000 2634016 1584969998.80 151.2959 60.0030 32.0000 1.9723 1.9737 417.5420 417.9087 0.0551 -1.0000 -1.0000 2634096 1584969998.90 151.2959 60.0030 32.0000 1.9732 1.9746 417.2239 417.5904 0.0551 -1.0000 -1.0000 2634286 1584969999.00 151.2959 60.0030 32.0000 1.9737 1.9751 417.3044 417.6704 0.0551 -1.0000 -1.0000 2634356 1584969999.10 151.4624 60.0030 32.0000 1.9727 1.9742 417.1679 417.5352 0.0552 -1.0000 -1.0000 2634416 1584969999.20 151.4624 60.0030 32.0000 1.9737 1.9752 417.1545 417.5209 0.0552 -1.0000 -1.0000 2634476 1584969999.30 151.4624 60.0030 32.0000 1.9705 1.9719 417.4481 417.8153 0.0552 -1.0000 -1.0000 2634556 1584969999.40 151.4624 60.0030 32.0000 1.9715 1.9729 417.5466 417.9146 0.0554 -1.0000 -1.0000 2634625 1584969999.50 151.4624 60.0030 32.0000 1.9702 1.9716 417.5449 417.9132 0.0553 -1.0000 -1.0000 2634806 1584969999.60 151.4624 60.0030 32.0000 1.9704 1.9718 417.5195 417.8859 0.0551 -1.0000 -1.0000 2634875 1584969999.70 151.4651 60.0030 32.0000 1.9688 1.9702 417.5201 417.8887 0.0554 -1.0000 -1.0000 2634935 1584969999.80 151.5850 60.0038 32.0000 1.9691 1.9706 417.6105 417.9797 0.0555 -1.0000 -1.0000 2635005 1584969999.90 151.5850 60.0038 32.0000 1.9697 1.9712 417.6588 418.0266 0.0553 -1.0000 -1.0000 2635065 1584970000.00 151.5850 60.0038 32.0000 1.9727 1.9742 417.3961 417.7649 0.0554 -1.0000 -1.0000 2635135 1584970000.10 151.5850 60.0038 32.0000 1.9716 1.9730 417.4904 417.8590 0.0554 -1.0000 -1.0000 2635205 1584970000.20 151.5850 60.0038 32.0000 1.9723 1.9737 417.2438 417.6117 0.0554 -1.0000 -1.0000 2635265 1584970000.30 151.5850 60.0038 32.0000 1.9716 1.9731 417.1771 417.5454 0.0554 -1.0000 -1.0000 2635325 1584970000.40 151.3475 60.0038 32.0000 1.9735 1.9750 417.4331 417.8019 0.0555 -1.0000 -1.0000 2635405 1584970000.50 151.3043 60.0038 32.0000 1.9709 1.9723 417.5387 417.9082 0.0555 -1.0000 -1.0000 2635795 1584970000.60 151.3043 60.0038 32.0000 1.9711 1.9725 417.5567 417.9248 0.0553 -1.0000 -1.0000 2635865 1584970000.70 151.3043 60.0038 32.0000 1.9701 1.9716 417.5218 417.8912 0.0556 -1.0000 -1.0000 2635945 1584970000.80 151.3043 60.0038 32.0000 1.9699 1.9713 417.6183 417.9885 0.0556 -1.0000 -1.0000 2636005 1584970000.90 151.3043 60.0038 32.0000 1.9724 1.9738 417.5138 417.8834 0.0555 -1.0000 -1.0000 2636075 1584970001.00 151.3552 60.0038 32.0000 1.9708 1.9722 417.4897 417.8591 0.0555 -1.0000 -1.0000 2636145 1584970001.10 151.4507 60.0038 32.0000 1.9719 1.9734 417.4788 417.8478 0.0555 -1.0000 -1.0000 2636215 1584970001.20 151.4507 60.0038 32.0000 1.9732 1.9746 417.3056 417.6753 0.0555 -1.0000 -1.0000 2636275 1584970001.30 151.4507 60.0038 32.0000 1.9721 1.9736 417.1271 417.4957 0.0554 -1.0000 -1.0000 2636355 1584970001.40 151.4507 60.0038 32.0000 1.9715 1.9729 417.2379 417.6069 0.0555 -1.0000 -1.0000 2636415 1584970001.50 151.4507 60.0038 32.0000 1.9710 1.9724 417.3801 417.7486 0.0554 -1.0000 -1.0000 2636564 1584970001.60 151.4579 60.0038 32.0000 1.9706 1.9720 417.4105 417.7791 0.0554 -1.0000 -1.0000 2636634 1584970001.70 151.4579 60.0038 32.0000 1.9698 1.9712 417.4763 417.8452 0.0554 -1.0000 -1.0000 2636694 1584970001.80 151.4579 60.0038 32.0000 1.9704 1.9718 417.5396 417.9095 0.0556 -1.0000 -1.0000 2636764 1584970001.90 151.4579 60.0038 32.0000 1.9698 1.9712 417.3383 417.7080 0.0555 -1.0000 -1.0000 2636824 1584970002.00 151.4579 60.0038 32.0000 1.9715 1.9729 417.4384 417.8074 0.0555 -1.0000 -1.0000 2637804 1584970002.10 151.3101 60.0038 32.0000 1.9713 1.9727 417.3500 417.7184 0.0553 -1.0000 -1.0000 2637874 1584970002.20 151.2361 60.0038 32.0000 1.9710 1.9724 417.0645 417.4337 0.0554 -1.0000 -1.0000 2637944 1584970002.30 151.2361 60.0038 32.0000 1.9715 1.9729 417.0940 417.4622 0.0555 -1.0000 -1.0000 2638004 1584970002.40 151.2361 60.0038 32.0000 1.9704 1.9718 417.1474 417.5156 0.0554 -1.0000 -1.0000 2638084 1584970002.50 151.2361 60.0038 32.0000 1.9710 1.9724 417.1990 417.5684 0.0555 -1.0000 -1.0000 2638214 1584970002.60 151.2361 60.0038 32.0000 1.9717 1.9731 417.2274 417.5949 0.0552 -1.0000 -1.0000 2638294 1584970002.70 151.2558 60.0038 32.0000 1.9700 1.9715 417.2700 417.6364 0.0551 -1.0000 -1.0000 2638364 1584970002.80 151.2558 60.0038 32.0000 1.9704 1.9718 417.4530 417.8208 0.0553 -1.0000 -1.0000 2638423 1584970002.90 151.2558 60.0038 32.0000 1.9702 1.9716 417.5063 417.8739 0.0552 -1.0000 -1.0000 2638493 1584970003.00 151.2558 60.0038 32.0000 1.9697 1.9711 417.6278 417.9954 0.0552 -1.0000 -1.0000 2638583 1584970003.10 151.2558 60.0038 32.0000 1.9712 1.9726 417.5414 417.9087 0.0551 -1.0000 -1.0000 2638649 1584970003.20 151.2558 60.0038 32.0000 1.9722 1.9737 417.6211 417.9888 0.0552 -1.0000 -1.0000 2638707 1584970003.30 151.4899 60.0038 32.0000 1.9722 1.9736 417.4783 417.8452 0.0551 -1.0000 -1.0000 2638787 1584970003.40 151.4899 60.0038 32.0000 1.9707 1.9721 417.3642 417.7308 0.0551 -1.0000 -1.0000 2638847 1584970003.50 151.4899 60.0038 32.0000 1.9707 1.9721 417.3417 417.7089 0.0551 -1.0000 -1.0000 2638917 1584970003.60 151.4899 60.0038 32.0000 1.9723 1.9737 417.2167 417.5820 0.0550 -1.0000 -1.0000 2638977 1584970003.70 151.4899 60.0038 32.0000 1.9715 1.9729 417.3220 417.6875 0.0549 -1.0000 -1.0000 2639047 1584970003.80 151.4899 60.0038 32.0000 1.9730 1.9744 417.1959 417.5618 0.0550 -1.0000 -1.0000 2639117 1584970003.90 151.4899 60.0038 32.0000 1.9723 1.9737 417.3021 417.6672 0.0549 -1.0000 -1.0000 2639187 1584970004.00 151.4899 60.0038 32.0000 1.9721 1.9735 417.2834 417.6477 0.0548 -1.0000 -1.0000 2639247 1584970004.10 151.4899 60.0038 32.0000 1.9704 1.9719 417.5894 417.9540 0.0548 -1.0000 -1.0000 2639317 1584970004.20 151.4899 60.0038 32.0000 1.9709 1.9724 417.5795 417.9452 0.0550 -1.0000 -1.0000 2639387 1584970004.30 151.4899 60.0038 32.0000 1.9703 1.9717 417.4846 417.8489 0.0548 -1.0000 -1.0000 2639446 1584970004.40 151.3492 60.0038 32.0000 1.9731 1.9745 417.7297 418.0951 0.0548 -1.0000 -1.0000 2639517 1584970004.50 151.3492 60.0038 32.0000 1.9695 1.9709 417.7187 418.0824 0.0546 -1.0000 -1.0000 2639587 1584970004.60 151.3492 60.0038 32.0000 1.9679 1.9693 417.6907 418.0552 0.0547 -1.0000 -1.0000 2640066 1584970004.70 151.3492 60.0038 32.0000 1.9691 1.9705 417.5541 417.9181 0.0547 -1.0000 -1.0000 2640136 1584970004.80 151.3492 60.0038 32.0000 1.9720 1.9734 417.4188 417.7834 0.0548 -1.0000 -1.0000 2640196 1584970004.90 151.2700 60.0072 32.0000 1.9717 1.9732 417.4100 417.7745 0.0548 -1.0000 -1.0000 2640266 1584970005.00 151.2700 60.0072 32.0000 1.9694 1.9708 417.4203 417.7840 0.0547 -1.0000 -1.0000 2640336 1584970005.10 151.2700 60.0072 32.0000 1.9700 1.9714 417.3553 417.7194 0.0547 -1.0000 -1.0000 2640536 1584970005.20 151.2700 60.0072 32.0000 1.9706 1.9720 417.2957 417.6604 0.0549 -1.0000 -1.0000 2640596 1584970005.30 151.2700 60.0072 32.0000 1.9724 1.9738 417.2769 417.6408 0.0547 -1.0000 -1.0000 2640666 1584970005.40 151.2700 60.0072 32.0000 1.9737 1.9751 417.3478 417.7128 0.0549 -1.0000 -1.0000 2640726 1584970005.50 151.3814 60.0072 32.0000 1.9739 1.9753 417.6074 417.9718 0.0547 -1.0000 -1.0000 2640806 1584970005.60 151.3814 60.0072 32.0000 1.9721 1.9735 417.7315 418.0956 0.0547 -1.0000 -1.0000 2640866 1584970005.70 151.3814 60.0072 32.0000 1.9707 1.9721 417.6198 417.9838 0.0548 -1.0000 -1.0000 2641056 1584970005.80 151.3814 60.0072 32.0000 1.9695 1.9709 417.6149 417.9800 0.0548 -1.0000 -1.0000 2641126 1584970005.90 151.3814 60.0072 32.0000 1.9705 1.9719 417.2202 417.5840 0.0546 -1.0000 -1.0000 2641186 1584970006.00 151.3814 60.0072 32.0000 1.9717 1.9731 417.6110 417.9760 0.0550 -1.0000 -1.0000 2641246 1584970006.10 151.4927 60.0072 32.0000 1.9706 1.9721 417.7062 418.0709 0.0547 -1.0000 -1.0000 2641325 1584970006.20 151.4927 60.0072 32.0000 1.9716 1.9730 417.4887 417.8523 0.0547 -1.0000 -1.0000 2641386 1584970006.30 151.4927 60.0072 32.0000 1.9721 1.9735 417.3046 417.6691 0.0548 -1.0000 -1.0000 2641445 1584970006.40 151.4927 60.0072 32.0000 1.9714 1.9728 417.2218 417.5879 0.0550 -1.0000 -1.0000 2641515 1584970006.50 151.4927 60.0072 32.0000 1.9721 1.9735 417.1446 417.5093 0.0549 -1.0000 -1.0000 2641585 1584970006.60 151.3893 60.0072 32.0000 1.9716 1.9730 417.2532 417.6166 0.0545 -1.0000 -1.0000 2641645 1584970006.70 151.3893 60.0072 32.0000 1.9731 1.9746 417.5567 417.9219 0.0549 -1.0000 -1.0000 2642075 1584970006.80 151.3893 60.0072 32.0000 1.9712 1.9726 417.4280 417.7934 0.0549 -1.0000 -1.0000 2642255 1584970006.90 151.3893 60.0072 32.0000 1.9715 1.9730 417.6288 417.9953 0.0550 -1.0000 -1.0000 2642325 1584970007.00 151.3893 60.0072 32.0000 1.9710 1.9724 417.6840 418.0498 0.0549 -1.0000 -1.0000 2642395 1584970007.10 151.3893 60.0072 32.0000 1.9713 1.9727 417.7428 418.1082 0.0549 -1.0000 -1.0000 2642455 1584970007.20 151.5765 60.0072 32.0000 1.9701 1.9715 417.7325 418.0988 0.0550 -1.0000 -1.0000 2642535 1584970007.30 151.5765 60.0072 32.0000 1.9708 1.9722 417.5254 417.8907 0.0549 -1.0000 -1.0000 2642625 1584970007.40 151.5765 60.0072 32.0000 1.9722 1.9737 417.3280 417.6940 0.0551 -1.0000 -1.0000 2642685 1584970007.50 151.5765 60.0072 32.0000 1.9708 1.9723 417.4044 417.7691 0.0549 -1.0000 -1.0000 2642765 1584970007.60 151.5765 60.0072 32.0000 1.9734 1.9748 417.4085 417.7738 0.0549 -1.0000 -1.0000 2642825 1584970007.70 151.5765 60.0072 32.0000 1.9740 1.9755 417.1864 417.5508 0.0548 -1.0000 -1.0000 2642885 1584970007.80 151.5252 60.0072 32.0000 1.9713 1.9727 417.2447 417.6093 0.0548 -1.0000 -1.0000 2642955 1584970007.90 151.5252 60.0072 32.0000 1.9728 1.9743 417.4569 417.8216 0.0549 -1.0000 -1.0000 2643025 1584970008.00 151.5252 60.0072 32.0000 1.9733 1.9747 417.5733 417.9391 0.0549 -1.0000 -1.0000 2643085 1584970008.10 151.5252 60.0072 32.0000 1.9718 1.9732 417.7077 418.0731 0.0549 -1.0000 -1.0000 2643154 1584970008.20 151.5252 60.0072 32.0000 1.9702 1.9716 417.5693 417.9354 0.0550 -1.0000 -1.0000 2643215 1584970008.30 151.5252 60.0072 32.0000 1.9703 1.9717 417.5340 417.8996 0.0550 -1.0000 -1.0000 2643295 1584970008.40 151.6345 60.0072 32.0000 1.9698 1.9712 417.5189 417.8853 0.0550 -1.0000 -1.0000 2643364 1584970008.50 151.6345 60.0072 32.0000 1.9708 1.9722 417.6024 417.9697 0.0551 -1.0000 -1.0000 2643434 1584970008.60 151.6345 60.0072 32.0000 1.9715 1.9729 417.4794 417.8457 0.0551 -1.0000 -1.0000 2643494 1584970008.70 151.6345 60.0072 32.0000 1.9725 1.9739 417.3957 417.7622 0.0550 -1.0000 -1.0000 2643574 1584970008.80 151.6345 60.0072 32.0000 1.9728 1.9743 417.3421 417.7093 0.0552 -1.0000 -1.0000 2644304 1584970008.90 151.3210 60.0072 32.0000 1.9715 1.9729 417.2765 417.6430 0.0551 -1.0000 -1.0000 2644364 1584970009.00 151.2900 60.0072 32.0000 1.9728 1.9743 417.4008 417.7670 0.0550 -1.0000 -1.0000 2644444 1584970009.10 151.2900 60.0072 32.0000 1.9700 1.9714 417.3668 417.7331 0.0552 -1.0000 -1.0000 2644504 1584970009.20 151.2900 60.0072 32.0000 1.9707 1.9721 417.5394 417.9079 0.0553 -1.0000 -1.0000 2644564 1584970009.30 151.2900 60.0072 32.0000 1.9708 1.9722 417.6593 418.0260 0.0551 -1.0000 -1.0000 2644644 1584970009.40 151.2900 60.0072 32.0000 1.9706 1.9720 417.7061 418.0724 0.0550 -1.0000 -1.0000 2644714 1584970009.50 151.3079 60.0072 32.0000 1.9703 1.9717 417.4648 417.8309 0.0551 -1.0000 -1.0000 2644794 1584970009.60 151.3926 60.0072 32.0000 1.9719 1.9733 417.2320 417.5978 0.0550 -1.0000 -1.0000 2644854 1584970009.70 151.3926 60.0072 32.0000 1.9731 1.9745 417.3232 417.6898 0.0551 -1.0000 -1.0000 2644914 1584970009.80 151.3926 60.0072 32.0000 1.9722 1.9736 417.3431 417.7107 0.0554 -1.0000 -1.0000 2645043 1584970009.90 151.3926 60.0072 32.0000 1.9708 1.9722 417.4294 417.7958 0.0551 -1.0000 -1.0000 2645114 1584970010.00 151.3926 60.0072 32.0000 1.9712 1.9727 417.4281 417.7945 0.0551 -1.0000 -1.0000 2645173 1584970010.10 151.3442 60.0070 32.0000 1.9723 1.9738 417.5498 417.9166 0.0551 -1.0000 -1.0000 2645243 1584970010.20 151.3442 60.0070 32.0000 1.9686 1.9700 417.4973 417.8650 0.0553 -1.0000 -1.0000 2645313 1584970010.30 151.3442 60.0070 32.0000 1.9705 1.9719 417.6405 418.0087 0.0553 -1.0000 -1.0000 2645543 1584970010.40 151.3442 60.0070 32.0000 1.9706 1.9720 417.6379 418.0053 0.0552 -1.0000 -1.0000 2645623 1584970010.50 151.3442 60.0070 32.0000 1.9717 1.9731 417.4917 417.8586 0.0552 -1.0000 -1.0000 2645683 1584970010.60 151.3442 60.0070 32.0000 1.9721 1.9735 417.2342 417.6019 0.0553 -1.0000 -1.0000 2645743 1584970010.70 151.3442 60.0070 32.0000 1.9733 1.9747 417.3044 417.6720 0.0552 -1.0000 -1.0000 2645813 1584970010.80 151.3442 60.0070 32.0000 1.9728 1.9742 417.2778 417.6445 0.0552 -1.0000 -1.0000 2645883 1584970010.90 151.6404 60.0070 32.0000 1.9741 1.9756 417.2826 417.6501 0.0552 -1.0000 -1.0000 2645943 1584970011.00 151.6404 60.0070 32.0000 1.9725 1.9740 417.3626 417.7290 0.0551 -1.0000 -1.0000 2646013 1584970011.10 151.6404 60.0070 32.0000 1.9726 1.9740 417.3069 417.6751 0.0554 -1.0000 -1.0000 2646073 1584970011.20 151.6404 60.0070 32.0000 1.9725 1.9739 417.3994 417.7667 0.0553 -1.0000 -1.0000 2646143 1584970011.30 151.6404 60.0070 32.0000 1.9709 1.9724 417.5408 417.9097 0.0554 -1.0000 -1.0000 2646823 1584970011.40 151.5270 60.0070 32.0000 1.9711 1.9725 417.6317 418.0001 0.0554 -1.0000 -1.0000 2646883 1584970011.50 151.4934 60.0070 32.0000 1.9720 1.9734 417.6198 417.9876 0.0553 -1.0000 -1.0000 2646973 1584970011.60 151.4934 60.0070 32.0000 1.9704 1.9718 417.5909 417.9596 0.0553 -1.0000 -1.0000 2647042 1584970011.70 151.4934 60.0070 32.0000 1.9719 1.9734 417.4176 417.7854 0.0553 -1.0000 -1.0000 2647103 1584970011.80 151.4934 60.0070 32.0000 1.9722 1.9736 417.3539 417.7223 0.0553 -1.0000 -1.0000 2647292 1584970011.90 151.4934 60.0070 32.0000 1.9724 1.9738 417.1587 417.5268 0.0554 -1.0000 -1.0000 2647352 1584970012.00 151.3814 60.0070 32.0000 1.9720 1.9734 417.1854 417.5552 0.0556 -1.0000 -1.0000 2647412 1584970012.10 151.3239 60.0070 32.0000 1.9710 1.9725 417.3372 417.7051 0.0553 -1.0000 -1.0000 2647492 1584970012.20 151.3239 60.0070 32.0000 1.9705 1.9719 417.4183 417.7861 0.0552 -1.0000 -1.0000 2647552 1584970012.30 151.3239 60.0070 32.0000 1.9681 1.9696 417.4355 417.8047 0.0554 -1.0000 -1.0000 2647612 1584970012.40 151.3239 60.0070 32.0000 1.9702 1.9716 417.5427 417.9112 0.0554 -1.0000 -1.0000 2648082 1584970012.50 151.3239 60.0070 32.0000 1.9699 1.9714 417.5763 417.9438 0.0552 -1.0000 -1.0000 2648142 1584970012.60 151.3126 60.0070 32.0000 1.9705 1.9719 417.7407 418.1084 0.0552 -1.0000 -1.0000 2648202 1584970012.70 151.3033 60.0070 32.0000 1.9699 1.9713 417.5201 417.8884 0.0554 -1.0000 -1.0000 2648322 1584970012.80 151.3033 60.0070 32.0000 1.9711 1.9725 417.2283 417.5947 0.0551 -1.0000 -1.0000 2648382 1584970012.90 151.3033 60.0070 32.0000 1.9732 1.9747 417.2485 417.6166 0.0553 -1.0000 -1.0000 2648452 1584970013.00 151.3033 60.0070 32.0000 1.9718 1.9733 417.2064 417.5747 0.0555 -1.0000 -1.0000 2648522 1584970013.10 151.3033 60.0070 32.0000 1.9710 1.9724 417.3067 417.6739 0.0552 -1.0000 -1.0000 2648582 1584970013.20 151.5414 60.0070 32.0000 1.9707 1.9721 417.5867 417.9543 0.0553 -1.0000 -1.0000 2648642 1584970013.30 151.5414 60.0070 32.0000 1.9707 1.9722 417.5085 417.8767 0.0553 -1.0000 -1.0000 2648722 1584970013.40 151.5414 60.0070 32.0000 1.9726 1.9740 417.7133 418.0812 0.0553 -1.0000 -1.0000 2649661 1584970013.50 151.5414 60.0070 32.0000 1.9716 1.9730 417.6784 418.0473 0.0554 -1.0000 -1.0000 2649731 1584970013.60 151.5414 60.0070 32.0000 1.9695 1.9709 417.8036 418.1718 0.0553 -1.0000 -1.0000 2649801 1584970013.70 151.5414 60.0070 32.0000 1.9721 1.9736 417.6820 418.0502 0.0553 -1.0000 -1.0000 2649861 1584970013.80 151.5904 60.0070 32.0000 1.9708 1.9722 417.5418 417.9090 0.0551 -1.0000 -1.0000 2649931 1584970013.90 151.5991 60.0070 32.0000 1.9711 1.9726 417.3869 417.7543 0.0553 -1.0000 -1.0000 2650001 1584970014.00 151.5991 60.0070 32.0000 1.9712 1.9726 417.2567 417.6247 0.0553 -1.0000 -1.0000 2650061 1584970014.10 151.5724 60.0070 32.0000 1.9721 1.9735 417.2808 417.6472 0.0551 -1.0000 -1.0000 2650141 1584970014.20 151.5712 60.0070 32.0000 1.9714 1.9728 417.4375 417.8040 0.0551 -1.0000 -1.0000 2650201 1584970014.30 151.5712 60.0070 32.0000 1.9713 1.9727 417.6021 417.9695 0.0552 -1.0000 -1.0000 2650261 1584970014.40 151.5712 60.0070 32.0000 1.9714 1.9728 417.6694 418.0368 0.0552 -1.0000 -1.0000 2650341 1584970014.50 151.5712 60.0070 32.0000 1.9707 1.9722 417.7713 418.1394 0.0553 -1.0000 -1.0000 2650401 1584970014.60 151.5712 60.0070 32.0000 1.9706 1.9720 417.6196 417.9881 0.0554 -1.0000 -1.0000 2650461 1584970014.70 151.5712 60.0070 32.0000 1.9715 1.9729 417.3830 417.7521 0.0555 -1.0000 -1.0000 2650541 1584970014.80 151.5712 60.0070 32.0000 1.9723 1.9737 417.3833 417.7506 0.0552 -1.0000 -1.0000 2650601 1584970014.90 151.5712 60.0070 32.0000 1.9724 1.9738 417.4185 417.7859 0.0553 -1.0000 -1.0000 2650660 1584970015.00 151.6148 60.0049 32.0000 1.9718 1.9732 417.4708 417.8379 0.0552 -1.0000 -1.0000 2650741 1584970015.10 151.6148 60.0049 32.0000 1.9713 1.9727 417.5073 417.8753 0.0553 -1.0000 -1.0000 2650820 1584970015.20 151.6148 60.0049 32.0000 1.9715 1.9729 417.5603 417.9288 0.0554 -1.0000 -1.0000 2650880 1584970015.30 151.6148 60.0049 32.0000 1.9714 1.9728 417.6848 418.0523 0.0553 -1.0000 -1.0000 2650950 1584970015.40 151.5960 60.0049 32.0000 1.9722 1.9736 417.6197 417.9878 0.0552 -1.0000 -1.0000 2651010 1584970015.50 151.5742 60.0049 32.0000 1.9720 1.9734 417.4784 417.8467 0.0554 -1.0000 -1.0000 2651090 1584970015.60 151.5742 60.0049 32.0000 1.9722 1.9736 417.3989 417.7674 0.0554 -1.0000 -1.0000 2651150 1584970015.70 151.5742 60.0049 32.0000 1.9724 1.9739 417.4748 417.8440 0.0555 -1.0000 -1.0000 2651210 1584970015.80 151.5742 60.0049 32.0000 1.9727 1.9741 417.3669 417.7364 0.0555 -1.0000 -1.0000 2651360 1584970015.90 151.5742 60.0049 32.0000 1.9717 1.9731 417.3170 417.6851 0.0554 -1.0000 -1.0000 2651430 1584970016.00 151.5742 60.0049 32.0000 1.9723 1.9737 417.5684 417.9372 0.0554 -1.0000 -1.0000 2651550 1584970016.10 151.5742 60.0049 32.0000 1.9702 1.9717 417.7054 418.0763 0.0556 -1.0000 -1.0000 2651620 1584970016.20 151.5742 60.0049 32.0000 1.9727 1.9741 417.6471 418.0161 0.0554 -1.0000 -1.0000 2651680 1584970016.30 151.5241 60.0049 32.0000 1.9714 1.9728 417.8011 418.1709 0.0555 -1.0000 -1.0000 2651750 1584970016.40 151.5241 60.0049 32.0000 1.9717 1.9732 417.4696 417.8389 0.0555 -1.0000 -1.0000 2651820 1584970016.50 151.5241 60.0049 32.0000 1.9722 1.9737 417.2922 417.6610 0.0553 -1.0000 -1.0000 2652050 1584970016.60 151.5241 60.0049 32.0000 1.9722 1.9737 417.3169 417.6848 0.0553 -1.0000 -1.0000 2652110 1584970016.70 151.5241 60.0049 32.0000 1.9732 1.9746 417.3546 417.7225 0.0554 -1.0000 -1.0000 2652190 1584970016.80 151.4522 60.0049 32.0000 1.9734 1.9748 417.5403 417.9091 0.0554 -1.0000 -1.0000 2652250 1584970016.90 151.4446 60.0049 32.0000 1.9710 1.9724 417.5832 417.9513 0.0553 -1.0000 -1.0000 2652320 1584970017.00 151.4446 60.0049 32.0000 1.9705 1.9719 417.7162 418.0845 0.0554 -1.0000 -1.0000 2652390 1584970017.10 151.4446 60.0049 32.0000 1.9697 1.9711 417.6426 418.0102 0.0552 -1.0000 -1.0000 2652449 1584970017.20 151.4446 60.0049 32.0000 1.9714 1.9728 417.2824 417.6503 0.0552 -1.0000 -1.0000 2652510 1584970017.30 151.4446 60.0049 32.0000 1.9723 1.9737 417.1661 417.5335 0.0554 -1.0000 -1.0000 2652590 1584970017.40 151.4791 60.0049 32.0000 1.9735 1.9750 417.3011 417.6694 0.0554 -1.0000 -1.0000 2652649 1584970017.50 151.5252 60.0049 32.0000 1.9718 1.9732 417.4808 417.8497 0.0554 -1.0000 -1.0000 2652809 1584970017.60 151.5252 60.0049 32.0000 1.9715 1.9729 417.6345 418.0039 0.0555 -1.0000 -1.0000 2652869 1584970017.70 151.5252 60.0049 32.0000 1.9725 1.9739 417.6585 418.0270 0.0554 -1.0000 -1.0000 2652929 1584970017.80 151.5252 60.0049 32.0000 1.9722 1.9736 417.6510 418.0197 0.0553 -1.0000 -1.0000 2652999 1584970017.90 151.5252 60.0049 32.0000 1.9709 1.9723 417.7648 418.1336 0.0554 -1.0000 -1.0000 2653069 1584970018.00 151.5570 60.0049 32.0000 1.9725 1.9739 417.3642 417.7319 0.0553 -1.0000 -1.0000 2653299 1584970018.10 151.5570 60.0049 32.0000 1.9736 1.9750 417.4833 417.8515 0.0553 -1.0000 -1.0000 2653369 1584970018.20 151.5570 60.0049 32.0000 1.9723 1.9737 417.5625 417.9304 0.0553 -1.0000 -1.0000 2653439 1584970018.30 151.5570 60.0049 32.0000 1.9715 1.9730 417.4531 417.8211 0.0554 -1.0000 -1.0000 2653499 1584970018.40 151.5570 60.0049 32.0000 1.9716 1.9730 417.6126 417.9813 0.0554 -1.0000 -1.0000 2653579 1584970018.50 151.5220 60.0049 32.0000 1.9715 1.9729 417.6623 418.0312 0.0554 -1.0000 -1.0000 2653859 1584970018.60 151.4870 60.0049 32.0000 1.9710 1.9724 417.5752 417.9438 0.0554 -1.0000 -1.0000 2653919 1584970018.70 151.4870 60.0049 32.0000 1.9717 1.9732 417.5395 417.9074 0.0553 -1.0000 -1.0000 2653989 1584970018.80 151.4870 60.0049 32.0000 1.9735 1.9749 417.5163 417.8854 0.0555 -1.0000 -1.0000 2654049 1584970018.90 151.4870 60.0049 32.0000 1.9730 1.9744 417.6215 417.9903 0.0554 -1.0000 -1.0000 2654119 1584970019.00 151.4870 60.0049 32.0000 1.9731 1.9745 417.4844 417.8525 0.0553 -1.0000 -1.0000 2654988 1584970019.10 151.5552 60.0049 32.0000 1.9712 1.9726 417.4218 417.7890 0.0553 -1.0000 -1.0000 2655048 1584970019.20 151.5552 60.0049 32.0000 1.9718 1.9732 417.5324 417.9010 0.0554 -1.0000 -1.0000 2655118 1584970019.30 151.5552 60.0049 32.0000 1.9714 1.9728 417.6850 418.0537 0.0554 -1.0000 -1.0000 2655188 1584970019.40 151.5552 60.0049 32.0000 1.9730 1.9745 417.7423 418.1109 0.0554 -1.0000 -1.0000 2655248 1584970019.50 151.5552 60.0049 32.0000 1.9730 1.9745 417.7794 418.1476 0.0552 -1.0000 -1.0000 2655338 1584970019.60 151.5552 60.0049 32.0000 1.9730 1.9744 417.5857 417.9531 0.0553 -1.0000 -1.0000 2655398 1584970019.70 151.4832 60.0064 32.0000 1.9749 1.9763 417.4216 417.7905 0.0554 -1.0000 -1.0000 2655468 1584970019.80 151.4694 60.0067 32.0000 1.9744 1.9759 417.2642 417.6313 0.0552 -1.0000 -1.0000 2655538 1584970019.90 151.4694 60.0067 32.0000 1.9742 1.9756 417.3311 417.6988 0.0553 -1.0000 -1.0000 2655608 1584970020.00 151.4694 60.0067 32.0000 1.9729 1.9743 417.3768 417.7437 0.0551 -1.0000 -1.0000 2655668 1584970020.10 151.4694 60.0067 32.0000 1.9714 1.9728 417.6070 417.9735 0.0551 -1.0000 -1.0000 2655738 1584970020.20 151.4694 60.0067 32.0000 1.9702 1.9716 417.6669 418.0332 0.0550 -1.0000 -1.0000 2655798 1584970020.30 151.4694 60.0067 32.0000 1.9697 1.9711 417.6587 418.0261 0.0553 -1.0000 -1.0000 2655868 1584970020.40 151.4911 60.0067 32.0000 1.9704 1.9719 417.7129 418.0807 0.0552 -1.0000 -1.0000 2655938 1584970020.50 151.4911 60.0067 32.0000 1.9731 1.9746 417.4551 417.8220 0.0553 -1.0000 -1.0000 2655998 1584970020.60 151.4911 60.0067 32.0000 1.9718 1.9732 417.2331 417.6017 0.0554 -1.0000 -1.0000 2656068 1584970020.70 151.4911 60.0067 32.0000 1.9717 1.9732 417.2339 417.6003 0.0551 -1.0000 -1.0000 2656138 1584970020.80 151.4911 60.0067 32.0000 1.9719 1.9733 417.3366 417.7026 0.0550 -1.0000 -1.0000 2656198 1584970020.90 151.4911 60.0067 32.0000 1.9719 1.9733 417.4394 417.8062 0.0552 -1.0000 -1.0000 2656257 1584970021.00 151.4911 60.0067 32.0000 1.9727 1.9741 417.5595 417.9267 0.0551 -1.0000 -1.0000 2656337 1584970021.10 151.4911 60.0067 32.0000 1.9726 1.9741 417.6682 418.0353 0.0552 -1.0000 -1.0000 2657027 1584970021.20 151.4911 60.0067 32.0000 1.9708 1.9722 417.7978 418.1659 0.0553 -1.0000 -1.0000 2657087 1584970021.30 151.4911 60.0067 32.0000 1.9719 1.9733 417.7837 418.1523 0.0554 -1.0000 -1.0000 2657167 1584970021.40 151.4911 60.0067 32.0000 1.9728 1.9743 417.9622 418.3311 0.0554 -1.0000 -1.0000 2657227 1584970021.50 151.5064 60.0067 32.0000 1.9709 1.9723 417.5939 417.9623 0.0553 -1.0000 -1.0000 2657307 1584970021.60 151.5197 60.0067 32.0000 1.9731 1.9746 417.3019 417.6693 0.0552 -1.0000 -1.0000 2657367 1584970021.70 151.5197 60.0067 32.0000 1.9724 1.9738 417.5038 417.8728 0.0555 -1.0000 -1.0000 2657427 1584970021.80 151.5197 60.0067 32.0000 1.9721 1.9735 417.6578 418.0272 0.0554 -1.0000 -1.0000 2657497 1584970021.90 151.5197 60.0067 32.0000 1.9714 1.9728 417.7874 418.1558 0.0553 -1.0000 -1.0000 2657567 1584970022.00 151.5197 60.0067 32.0000 1.9701 1.9715 417.7906 418.1598 0.0554 -1.0000 -1.0000 2657647 1584970022.10 151.3623 60.0067 32.0000 1.9701 1.9716 417.6938 418.0633 0.0556 -1.0000 -1.0000 2657787 1584970022.20 151.3623 60.0067 32.0000 1.9716 1.9730 417.6077 417.9777 0.0556 -1.0000 -1.0000 2657847 1584970022.30 151.3623 60.0067 32.0000 1.9726 1.9741 417.6065 417.9762 0.0555 -1.0000 -1.0000 2657907 1584970022.40 151.3623 60.0067 32.0000 1.9723 1.9738 417.4165 417.7870 0.0558 -1.0000 -1.0000 2657977 1584970022.50 151.3623 60.0067 32.0000 1.9730 1.9744 417.2797 417.6494 0.0556 -1.0000 -1.0000 2658046 1584970022.60 151.4205 60.0067 32.0000 1.9715 1.9729 417.4933 417.8632 0.0556 -1.0000 -1.0000 2658107 1584970022.70 151.4960 60.0067 32.0000 1.9707 1.9721 417.5922 417.9621 0.0556 -1.0000 -1.0000 2658187 1584970022.80 151.4960 60.0067 32.0000 1.9711 1.9725 417.8782 418.2495 0.0558 -1.0000 -1.0000 2658246 1584970022.90 151.4960 60.0067 32.0000 1.9720 1.9734 417.5709 417.9415 0.0556 -1.0000 -1.0000 2658306 1584970023.00 151.4960 60.0067 32.0000 1.9732 1.9747 417.5569 417.9274 0.0557 -1.0000 -1.0000 2658377 1584970023.10 151.4960 60.0067 32.0000 1.9724 1.9739 417.4336 417.8043 0.0557 -1.0000 -1.0000 2658446 1584970023.20 151.4960 60.0067 32.0000 1.9728 1.9743 417.2768 417.6474 0.0557 -1.0000 -1.0000 2658506 1584970023.30 151.4960 60.0067 32.0000 1.9730 1.9744 417.5052 417.8769 0.0559 -1.0000 -1.0000 2658576 1584970023.40 151.4960 60.0067 32.0000 1.9720 1.9735 417.6168 417.9879 0.0557 -1.0000 -1.0000 2658646 1584970023.50 151.4960 60.0067 32.0000 1.9726 1.9740 417.7149 418.0853 0.0557 -1.0000 -1.0000 2658726 1584970023.60 151.4960 60.0067 32.0000 1.9719 1.9733 417.7719 418.1431 0.0557 -1.0000 -1.0000 2658786 1584970023.70 151.4960 60.0067 32.0000 1.9722 1.9736 417.7592 418.1304 0.0558 -1.0000 -1.0000 2658846 1584970023.80 151.4344 60.0067 32.0000 1.9717 1.9731 417.5896 417.9601 0.0557 -1.0000 -1.0000 2658916 1584970023.90 151.4344 60.0067 32.0000 1.9711 1.9726 417.4556 417.8271 0.0558 -1.0000 -1.0000 2658986 1584970024.00 151.4344 60.0067 32.0000 1.9731 1.9745 417.4033 417.7736 0.0556 -1.0000 -1.0000 2659046 1584970024.10 151.4344 60.0067 32.0000 1.9734 1.9748 417.3966 417.7667 0.0557 -1.0000 -1.0000 2659116 1584970024.20 151.4344 60.0067 32.0000 1.9722 1.9736 417.3311 417.7029 0.0559 -1.0000 -1.0000 2659556 1584970024.30 151.4580 60.0067 32.0000 1.9732 1.9746 417.4460 417.8176 0.0558 -1.0000 -1.0000 2659616 1584970024.40 151.5107 60.0067 32.0000 1.9708 1.9722 417.6698 418.0409 0.0557 -1.0000 -1.0000 2659686 1584970024.50 151.5107 60.0067 32.0000 1.9708 1.9722 417.7210 418.0925 0.0558 -1.0000 -1.0000 2659746 1584970024.60 151.5107 60.0067 32.0000 1.9721 1.9736 417.7778 418.1490 0.0557 -1.0000 -1.0000 2659816 1584970024.70 151.5107 60.0067 32.0000 1.9714 1.9728 417.7755 418.1478 0.0560 -1.0000 -1.0000 2700065 1584970024.80 151.5107 60.0067 32.0000 1.9721 1.9735 417.3700 417.7407 0.0557 -1.0000 -1.0000 2700125 1584970024.90 151.5093 60.0055 32.0000 1.9718 1.9732 417.3062 417.6779 0.0559 -1.0000 -1.0000 2700186 1584970025.00 151.5093 60.0055 32.0000 1.9715 1.9729 417.4022 417.7744 0.0560 -1.0000 -1.0000 2700255 1584970025.10 151.5093 60.0055 32.0000 1.9724 1.9738 417.3514 417.7227 0.0558 -1.0000 -1.0000 2700325 1584970025.20 151.5093 60.0055 32.0000 1.9719 1.9733 417.7823 418.1539 0.0558 -1.0000 -1.0000 2700555 1584970025.30 151.5093 60.0055 32.0000 1.9724 1.9738 417.8824 418.2536 0.0557 -1.0000 -1.0000 2700625 1584970025.40 151.5093 60.0055 32.0000 1.9703 1.9718 417.8007 418.1729 0.0559 -1.0000 -1.0000 2700695 1584970025.50 151.5523 60.0055 32.0000 1.9715 1.9730 417.6959 418.0678 0.0559 -1.0000 -1.0000 2700765 1584970025.60 151.5523 60.0055 32.0000 1.9729 1.9743 417.5908 417.9618 0.0557 -1.0000 -1.0000 2700825 1584970025.70 151.5523 60.0055 32.0000 1.9737 1.9752 417.5788 417.9494 0.0557 -1.0000 -1.0000 2701075 1584970025.80 151.5523 60.0055 32.0000 1.9720 1.9734 417.4468 417.8179 0.0558 -1.0000 -1.0000 2701145 1584970025.90 151.5523 60.0055 32.0000 1.9723 1.9737 417.6967 418.0685 0.0558 -1.0000 -1.0000 2701205 1584970026.00 151.5701 60.0055 32.0000 1.9716 1.9730 417.7949 418.1646 0.0556 -1.0000 -1.0000 2701265 1584970026.10 151.6600 60.0055 32.0000 1.9708 1.9723 417.8602 418.2302 0.0555 -1.0000 -1.0000 2701345 1584970026.20 151.6600 60.0055 32.0000 1.9728 1.9743 417.7629 418.1330 0.0556 -1.0000 -1.0000 2702334 1584970026.30 151.6600 60.0055 32.0000 1.9747 1.9762 417.7830 418.1533 0.0557 -1.0000 -1.0000 2702394 1584970026.40 151.6600 60.0055 32.0000 1.9727 1.9741 417.6939 418.0643 0.0556 -1.0000 -1.0000 2702464 1584970026.50 151.6600 60.0055 32.0000 1.9727 1.9741 417.5495 417.9186 0.0554 -1.0000 -1.0000 2702524 1584970026.60 151.4078 60.0055 32.0000 1.9735 1.9750 417.3077 417.6761 0.0554 -1.0000 -1.0000 2702594 1584970026.70 151.4078 60.0055 32.0000 1.9712 1.9726 417.3194 417.6885 0.0555 -1.0000 -1.0000 2702664 1584970026.80 151.4078 60.0055 32.0000 1.9727 1.9741 417.3473 417.7167 0.0555 -1.0000 -1.0000 2702724 1584970026.90 151.4078 60.0055 32.0000 1.9714 1.9729 417.4173 417.7862 0.0554 -1.0000 -1.0000 2702794 1584970027.00 151.4078 60.0055 32.0000 1.9709 1.9723 417.8703 418.2398 0.0555 -1.0000 -1.0000 2702864 1584970027.10 151.4098 60.0055 32.0000 1.9717 1.9731 417.7013 418.0705 0.0554 -1.0000 -1.0000 2702924 1584970027.20 151.4153 60.0055 32.0000 1.9715 1.9729 417.7428 418.1106 0.0552 -1.0000 -1.0000 2702984 1584970027.30 151.4153 60.0055 32.0000 1.9727 1.9741 417.4371 417.8044 0.0552 -1.0000 -1.0000 2703064 1584970027.40 151.4153 60.0055 32.0000 1.9725 1.9740 417.3705 417.7375 0.0551 -1.0000 -1.0000 2703124 1584970027.50 151.4153 60.0055 32.0000 1.9728 1.9742 417.3485 417.7161 0.0553 -1.0000 -1.0000 2703194 1584970027.60 151.4153 60.0055 32.0000 1.9724 1.9739 417.3201 417.6876 0.0552 -1.0000 -1.0000 2703254 1584970027.70 151.4092 60.0055 32.0000 1.9700 1.9714 417.6845 418.0519 0.0552 -1.0000 -1.0000 2703324 1584970027.80 151.3771 60.0055 32.0000 1.9698 1.9712 417.6414 418.0086 0.0551 -1.0000 -1.0000 2703394 1584970027.90 151.3771 60.0055 32.0000 1.9693 1.9707 417.6045 417.9708 0.0550 -1.0000 -1.0000 2703454 1584970028.00 151.3771 60.0055 32.0000 1.9716 1.9730 417.7666 418.1352 0.0553 -1.0000 -1.0000 2703514 1584970028.10 151.3771 60.0055 32.0000 1.9729 1.9744 417.3457 417.7117 0.0550 -1.0000 -1.0000 2703594 1584970028.20 151.3771 60.0055 32.0000 1.9735 1.9749 417.3113 417.6773 0.0550 -1.0000 -1.0000 2703663 1584970028.30 151.3771 60.0055 32.0000 1.9714 1.9728 417.4610 417.8267 0.0550 -1.0000 -1.0000 2703753 1584970028.40 151.3771 60.0055 32.0000 1.9712 1.9726 417.7795 418.1461 0.0551 -1.0000 -1.0000 2703833 1584970028.50 151.3771 60.0055 32.0000 1.9717 1.9732 417.8545 418.2215 0.0551 -1.0000 -1.0000 2703894 1584970028.60 151.3771 60.0055 32.0000 1.9703 1.9718 417.7243 418.0900 0.0550 -1.0000 -1.0000 2703953 1584970028.70 151.3771 60.0055 32.0000 1.9690 1.9704 417.5608 417.9268 0.0549 -1.0000 -1.0000 2704033 1584970028.80 151.3771 60.0055 32.0000 1.9705 1.9719 417.2855 417.6513 0.0550 -1.0000 -1.0000 2704093 1584970028.90 151.5841 60.0055 32.0000 1.9711 1.9725 417.3541 417.7173 0.0546 -1.0000 -1.0000 2704303 1584970029.00 151.5841 60.0055 32.0000 1.9713 1.9727 417.3288 417.6932 0.0549 -1.0000 -1.0000 2704383 1584970029.10 151.5841 60.0055 32.0000 1.9724 1.9739 417.4954 417.8610 0.0549 -1.0000 -1.0000 2704443 1584970029.20 151.5841 60.0055 32.0000 1.9731 1.9745 417.4829 417.8483 0.0549 -1.0000 -1.0000 2704503 1584970029.30 151.5841 60.0055 32.0000 1.9715 1.9730 417.5074 417.8728 0.0549 -1.0000 -1.0000 2704583 1584970029.40 151.5841 60.0055 32.0000 1.9723 1.9737 417.4211 417.7875 0.0551 -1.0000 -1.0000 2704643 1584970029.50 151.5841 60.0055 32.0000 1.9732 1.9746 417.3335 417.6992 0.0549 -1.0000 -1.0000 2704733 1584970029.60 151.5343 60.0055 32.0000 1.9714 1.9729 417.5959 417.9613 0.0549 -1.0000 -1.0000 2704803 1584970029.70 151.5343 60.0055 32.0000 1.9712 1.9727 417.7097 418.0744 0.0547 -1.0000 -1.0000 2704863 1584970029.80 151.5343 60.0055 32.0000 1.9699 1.9713 417.7433 418.1076 0.0547 -1.0000 -1.0000 2704933 1584970029.90 151.5343 60.0055 32.0000 1.9712 1.9726 417.7370 418.1013 0.0547 -1.0000 -1.0000 2704993 1584970030.00 151.5551 60.0053 32.0000 1.9721 1.9735 417.5845 417.9491 0.0548 -1.0000 -1.0000 2705053 1584970030.10 151.6690 60.0038 32.0000 1.9743 1.9757 417.4901 417.8555 0.0549 -1.0000 -1.0000 2705133 1584970030.20 151.6690 60.0038 32.0000 1.9724 1.9738 417.3299 417.6951 0.0549 -1.0000 -1.0000 2705193 1584970030.30 151.6690 60.0038 32.0000 1.9727 1.9742 417.7108 418.0756 0.0548 -1.0000 -1.0000 2705822 1584970030.40 151.6690 60.0038 32.0000 1.9729 1.9743 417.8734 418.2385 0.0548 -1.0000 -1.0000 2705902 1584970030.50 151.6690 60.0038 32.0000 1.9716 1.9730 417.8003 418.1646 0.0547 -1.0000 -1.0000 2705962 1584970030.60 151.6690 60.0038 32.0000 1.9712 1.9726 417.7482 418.1127 0.0547 -1.0000 -1.0000 2706022 1584970030.70 151.3866 60.0038 32.0000 1.9713 1.9727 417.6706 418.0345 0.0547 -1.0000 -1.0000 2706092 1584970030.80 151.3866 60.0038 32.0000 1.9730 1.9744 417.6075 417.9711 0.0546 -1.0000 -1.0000 2706162 1584970030.90 151.3866 60.0038 32.0000 1.9722 1.9736 417.5628 417.9265 0.0547 -1.0000 -1.0000 2706222 1584970031.00 151.3866 60.0038 32.0000 1.9729 1.9743 417.2973 417.6608 0.0546 -1.0000 -1.0000 2706292 1584970031.10 151.3866 60.0038 32.0000 1.9730 1.9744 417.2602 417.6249 0.0547 -1.0000 -1.0000 2706352 1584970031.20 151.3501 60.0038 32.0000 1.9724 1.9738 417.4319 417.7947 0.0546 -1.0000 -1.0000 2706422 1584970031.30 151.3182 60.0038 32.0000 1.9717 1.9732 417.8116 418.1748 0.0546 -1.0000 -1.0000 2706492 1584970031.40 151.3182 60.0038 32.0000 1.9710 1.9724 417.6309 417.9951 0.0546 -1.0000 -1.0000 2706552 1584970031.50 151.3182 60.0038 32.0000 1.9713 1.9727 417.5886 417.9514 0.0546 -1.0000 -1.0000 2706632 1584970031.60 151.3182 60.0038 32.0000 1.9713 1.9727 417.5206 417.8831 0.0545 -1.0000 -1.0000 2706692 1584970031.70 151.3182 60.0038 32.0000 1.9728 1.9742 417.3653 417.7269 0.0543 -1.0000 -1.0000 2706752 1584970031.80 151.4910 60.0038 32.0000 1.9719 1.9733 417.2721 417.6344 0.0545 -1.0000 -1.0000 2706832 1584970031.90 151.4910 60.0038 32.0000 1.9717 1.9731 417.3637 417.7254 0.0544 -1.0000 -1.0000 2707092 1584970032.00 151.4910 60.0038 32.0000 1.9723 1.9737 417.5180 417.8798 0.0544 -1.0000 -1.0000 2707152 1584970032.10 151.4910 60.0038 32.0000 1.9721 1.9735 417.6087 417.9709 0.0544 -1.0000 -1.0000 2707222 1584970032.20 151.4910 60.0038 32.0000 1.9714 1.9728 417.7238 418.0857 0.0543 -1.0000 -1.0000 2707292 1584970032.30 151.5639 60.0038 32.0000 1.9707 1.9721 417.8331 418.1947 0.0543 -1.0000 -1.0000 2707352 1584970032.40 151.5639 60.0038 32.0000 1.9722 1.9736 417.6603 418.0223 0.0544 -1.0000 -1.0000 2708101 1584970032.50 151.5639 60.0038 32.0000 1.9730 1.9744 417.2931 417.6539 0.0542 -1.0000 -1.0000 2708161 1584970032.60 151.5639 60.0038 32.0000 1.9721 1.9735 417.3714 417.7320 0.0542 -1.0000 -1.0000 2708221 1584970032.70 151.5639 60.0038 32.0000 1.9720 1.9734 417.5740 417.9346 0.0542 -1.0000 -1.0000 2708331 1584970032.80 151.5699 60.0038 32.0000 1.9709 1.9723 417.8638 418.2246 0.0541 -1.0000 -1.0000 2708391 1584970032.90 151.7529 60.0038 32.0000 1.9715 1.9729 417.6043 417.9647 0.0542 -1.0000 -1.0000 2708461 1584970033.00 151.7529 60.0038 32.0000 1.9717 1.9731 417.5460 417.9073 0.0543 -1.0000 -1.0000 2708531 1584970033.10 151.7529 60.0038 32.0000 1.9736 1.9750 417.5545 417.9152 0.0541 -1.0000 -1.0000 2708591 1584970033.20 151.7529 60.0038 32.0000 1.9736 1.9750 417.3767 417.7369 0.0542 -1.0000 -1.0000 2708661 1584970033.30 151.7529 60.0038 32.0000 1.9742 1.9756 417.3721 417.7330 0.0543 -1.0000 -1.0000 2708731 1584970033.40 151.4945 60.0038 32.0000 1.9734 1.9748 417.3512 417.7113 0.0541 -1.0000 -1.0000 2708791 1584970033.50 151.4945 60.0038 32.0000 1.9732 1.9746 417.5158 417.8771 0.0543 -1.0000 -1.0000 2708861 1584970033.60 151.4945 60.0038 32.0000 1.9713 1.9727 417.7631 418.1242 0.0542 -1.0000 -1.0000 2708921 1584970033.70 151.4945 60.0038 32.0000 1.9713 1.9728 417.8757 418.2369 0.0542 -1.0000 -1.0000 2708991 1584970033.80 151.4945 60.0038 32.0000 1.9726 1.9740 417.9018 418.2632 0.0544 -1.0000 -1.0000 2709061 1584970033.90 151.4936 60.0038 32.0000 1.9727 1.9741 417.6519 418.0155 0.0546 -1.0000 -1.0000 2709121 1584970034.00 151.4932 60.0038 32.0000 1.9722 1.9737 417.6403 418.0042 0.0546 -1.0000 -1.0000 2709331 1584970034.10 151.4932 60.0038 32.0000 1.9722 1.9736 417.4942 417.8568 0.0544 -1.0000 -1.0000 2709401 1584970034.20 151.4932 60.0038 32.0000 1.9732 1.9746 417.4888 417.8522 0.0546 -1.0000 -1.0000 2709460 1584970034.30 151.4932 60.0038 32.0000 1.9731 1.9745 417.2951 417.6571 0.0545 -1.0000 -1.0000 2709530 1584970034.40 151.4932 60.0038 32.0000 1.9713 1.9727 417.5415 417.9048 0.0546 -1.0000 -1.0000 2709600 1584970034.50 151.4932 60.0038 32.0000 1.9729 1.9743 417.8254 418.1885 0.0546 -1.0000 -1.0000 2709660 1584970034.60 151.4932 60.0038 32.0000 1.9738 1.9753 417.6576 418.0222 0.0547 -1.0000 -1.0000 2709730 1584970034.70 151.4932 60.0038 32.0000 1.9732 1.9746 417.5331 417.8973 0.0547 -1.0000 -1.0000 2709810 1584970034.80 151.4932 60.0038 32.0000 1.9730 1.9744 417.2892 417.6530 0.0547 -1.0000 -1.0000 2709870 1584970034.90 151.4932 60.0038 32.0000 1.9721 1.9736 417.3981 417.7624 0.0548 -1.0000 -1.0000 2709940 1584970035.00 151.4932 60.0038 32.0000 1.9700 1.9714 417.5515 417.9164 0.0548 -1.0000 -1.0000 2710040 1584970035.10 151.5977 60.0046 32.0000 1.9713 1.9727 417.7269 418.0919 0.0549 -1.0000 -1.0000 2710110 1584970035.20 151.5977 60.0046 32.0000 1.9720 1.9734 417.8890 418.2554 0.0550 -1.0000 -1.0000 2710170 1584970035.30 151.5977 60.0046 32.0000 1.9717 1.9731 417.7104 418.0753 0.0548 -1.0000 -1.0000 2710330 1584970035.40 151.5977 60.0046 32.0000 1.9717 1.9731 417.7112 418.0769 0.0550 -1.0000 -1.0000 2710390 1584970035.50 151.5977 60.0046 32.0000 1.9727 1.9741 417.6483 418.0139 0.0549 -1.0000 -1.0000 2710590 1584970035.60 151.5807 60.0046 32.0000 1.9723 1.9737 417.4557 417.8201 0.0549 -1.0000 -1.0000 2710650 1584970035.70 151.5099 60.0046 32.0000 1.9735 1.9749 417.4659 417.8323 0.0551 -1.0000 -1.0000 2710710 1584970035.80 151.5099 60.0046 32.0000 1.9720 1.9734 417.7771 418.1430 0.0549 -1.0000 -1.0000 2710790 1584970035.90 151.5099 60.0046 32.0000 1.9695 1.9709 417.7122 418.0785 0.0550 -1.0000 -1.0000 2710850 1584970036.00 151.5099 60.0046 32.0000 1.9719 1.9734 417.6987 418.0646 0.0549 -1.0000 -1.0000 2711090 1584970036.10 151.5099 60.0046 32.0000 1.9712 1.9727 417.4147 417.7809 0.0551 -1.0000 -1.0000 2711170 1584970036.20 151.5587 60.0046 32.0000 1.9719 1.9733 417.3258 417.6928 0.0551 -1.0000 -1.0000 2711229 1584970036.30 151.5587 60.0046 32.0000 1.9723 1.9738 417.4284 417.7947 0.0551 -1.0000 -1.0000 2711290 1584970036.40 151.5587 60.0046 32.0000 1.9718 1.9732 417.5191 417.8855 0.0551 -1.0000 -1.0000 2711370 1584970036.50 151.5587 60.0046 32.0000 1.9699 1.9713 417.6457 418.0135 0.0552 -1.0000 -1.0000 2711589 1584970036.60 151.5587 60.0046 32.0000 1.9712 1.9726 417.6211 417.9885 0.0552 -1.0000 -1.0000 2711649 1584970036.70 151.5490 60.0046 32.0000 1.9717 1.9731 417.6865 418.0538 0.0552 -1.0000 -1.0000 2711729 1584970036.80 151.5381 60.0046 32.0000 1.9729 1.9743 417.5254 417.8934 0.0553 -1.0000 -1.0000 2711789 1584970036.90 151.5381 60.0046 32.0000 1.9725 1.9739 417.5482 417.9166 0.0554 -1.0000 -1.0000 2711849 1584970037.00 151.5381 60.0046 32.0000 1.9713 1.9727 417.6040 417.9723 0.0553 -1.0000 -1.0000 2712089 1584970037.10 151.5381 60.0046 32.0000 1.9689 1.9703 417.6684 418.0372 0.0554 -1.0000 -1.0000 2712149 1584970037.20 151.5381 60.0046 32.0000 1.9718 1.9732 417.6356 418.0047 0.0555 -1.0000 -1.0000 2712219 1584970037.30 151.6810 60.0046 32.0000 1.9731 1.9745 417.3593 417.7291 0.0556 -1.0000 -1.0000 2712289 1584970037.40 151.6810 60.0046 32.0000 1.9733 1.9747 417.4297 417.7992 0.0554 -1.0000 -1.0000 2712349 1584970037.50 151.6810 60.0046 32.0000 1.9724 1.9738 417.2535 417.6228 0.0556 -1.0000 -1.0000 2712559 1584970037.60 151.6810 60.0046 32.0000 1.9721 1.9736 417.8273 418.1977 0.0556 -1.0000 -1.0000 2712619 1584970037.70 151.6810 60.0046 32.0000 1.9710 1.9725 417.7077 418.0787 0.0558 -1.0000 -1.0000 2712679 1584970037.80 151.6810 60.0046 32.0000 1.9703 1.9717 417.6351 418.0066 0.0558 -1.0000 -1.0000 2712749 1584970037.90 151.5562 60.0046 32.0000 1.9728 1.9742 417.5137 417.8839 0.0556 -1.0000 -1.0000 2712819 1584970038.00 151.5562 60.0046 32.0000 1.9730 1.9745 417.2313 417.6014 0.0556 -1.0000 -1.0000 2712879 1584970038.10 151.5562 60.0046 32.0000 1.9731 1.9745 417.5419 417.9125 0.0557 -1.0000 -1.0000 2713069 1584970038.20 151.5562 60.0046 32.0000 1.9731 1.9745 417.6351 418.0052 0.0557 -1.0000 -1.0000 2713128 1584970038.30 151.5562 60.0046 32.0000 1.9706 1.9721 417.7065 418.0774 0.0557 -1.0000 -1.0000 2713189 1584970038.40 151.4597 60.0046 32.0000 1.9709 1.9724 417.7905 418.1618 0.0557 -1.0000 -1.0000 2713258 1584970038.50 151.4268 60.0046 32.0000 1.9714 1.9729 417.7726 418.1433 0.0558 -1.0000 -1.0000 2713328 1584970038.60 151.4268 60.0046 32.0000 1.9725 1.9740 417.6917 418.0627 0.0557 -1.0000 -1.0000 2713828 1584970038.70 151.4268 60.0046 32.0000 1.9732 1.9747 417.5396 417.9105 0.0557 -1.0000 -1.0000 2713898 1584970038.80 151.4268 60.0046 32.0000 1.9722 1.9736 417.3832 417.7535 0.0557 -1.0000 -1.0000 2713968 1584970038.90 151.4268 60.0046 32.0000 1.9713 1.9727 417.2110 417.5800 0.0556 -1.0000 -1.0000 2714038 1584970039.00 151.4193 60.0046 32.0000 1.9718 1.9733 417.5146 417.8852 0.0557 -1.0000 -1.0000 2714118 1584970039.10 151.4193 60.0046 32.0000 1.9715 1.9729 417.7305 418.1017 0.0558 -1.0000 -1.0000 2714178 1584970039.20 151.4193 60.0046 32.0000 1.9711 1.9726 417.6637 418.0343 0.0557 -1.0000 -1.0000 2714238 1584970039.30 151.4193 60.0046 32.0000 1.9722 1.9736 417.5020 417.8718 0.0555 -1.0000 -1.0000 2714308 1584970039.40 151.4193 60.0046 32.0000 1.9716 1.9731 417.3727 417.7425 0.0556 -1.0000 -1.0000 2714378 1584970039.50 151.4147 60.0046 32.0000 1.9727 1.9741 417.7118 418.0828 0.0557 -1.0000 -1.0000 2714448 1584970039.60 151.4144 60.0046 32.0000 1.9713 1.9727 417.7644 418.1355 0.0557 -1.0000 -1.0000 2714828 1584970039.70 151.4144 60.0046 32.0000 1.9719 1.9733 417.7906 418.1608 0.0556 -1.0000 -1.0000 2714898 1584970039.80 151.4144 60.0046 32.0000 1.9710 1.9724 417.5420 417.9126 0.0557 -1.0000 -1.0000 2714968 1584970039.90 151.4144 60.0046 32.0000 1.9724 1.9738 417.3497 417.7190 0.0555 -1.0000 -1.0000 2715027 1584970040.00 151.4251 60.0045 32.0000 1.9728 1.9742 417.4828 417.8518 0.0555 -1.0000 -1.0000 2715087 1584970040.10 151.5319 60.0037 32.0000 1.9742 1.9756 417.4266 417.7955 0.0555 -1.0000 -1.0000 2715387 1584970040.20 151.5319 60.0037 32.0000 1.9716 1.9731 417.7648 418.1352 0.0556 -1.0000 -1.0000 2715447 1584970040.30 151.5319 60.0037 32.0000 1.9714 1.9729 417.7218 418.0919 0.0556 -1.0000 -1.0000 2715517 1584970040.40 151.5319 60.0037 32.0000 1.9705 1.9719 417.7227 418.0927 0.0555 -1.0000 -1.0000 2715587 1584970040.50 151.5319 60.0037 32.0000 1.9722 1.9737 417.6960 418.0660 0.0556 -1.0000 -1.0000 2715647 1584970040.60 151.5319 60.0037 32.0000 1.9731 1.9746 417.5596 417.9303 0.0557 -1.0000 -1.0000 2715837 1584970040.70 151.5319 60.0037 32.0000 1.9730 1.9744 417.4106 417.7805 0.0555 -1.0000 -1.0000 2715907 1584970040.80 151.5319 60.0037 32.0000 1.9730 1.9745 417.3563 417.7251 0.0554 -1.0000 -1.0000 2715977 1584970040.90 151.5552 60.0037 32.0000 1.9727 1.9741 417.8071 418.1767 0.0555 -1.0000 -1.0000 2716037 1584970041.00 151.6281 60.0037 32.0000 1.9725 1.9740 417.8503 418.2196 0.0554 -1.0000 -1.0000 2716107 1584970041.10 151.6377 60.0037 32.0000 1.9723 1.9737 417.8445 418.2122 0.0553 -1.0000 -1.0000 2716167 1584970041.20 151.6547 60.0037 32.0000 1.9739 1.9753 417.8930 418.2624 0.0555 -1.0000 -1.0000 2716347 1584970041.30 151.6547 60.0037 32.0000 1.9720 1.9734 417.5121 417.8810 0.0554 -1.0000 -1.0000 2716427 1584970041.40 151.6547 60.0037 32.0000 1.9711 1.9726 417.4002 417.7688 0.0554 -1.0000 -1.0000 2716487 1584970041.50 151.6547 60.0037 32.0000 1.9713 1.9727 417.4457 417.8139 0.0554 -1.0000 -1.0000 2716557 1584970041.60 151.6547 60.0037 32.0000 1.9726 1.9740 417.6530 418.0209 0.0551 -1.0000 -1.0000 2716617 1584970041.70 151.7743 60.0037 32.0000 1.9709 1.9724 417.7331 418.1014 0.0554 -1.0000 -1.0000 2716687 1584970041.80 151.7743 60.0037 32.0000 1.9702 1.9717 417.6564 418.0244 0.0552 -1.0000 -1.0000 2716756 1584970041.90 151.7743 60.0037 32.0000 1.9717 1.9731 417.6894 418.0581 0.0554 -1.0000 -1.0000 2716826 1584970042.00 151.7743 60.0037 32.0000 1.9731 1.9746 417.7058 418.0756 0.0555 -1.0000 -1.0000 2716946 1584970042.10 151.7743 60.0037 32.0000 1.9723 1.9738 417.7760 418.1447 0.0554 -1.0000 -1.0000 2717026 1584970042.20 151.4607 60.0037 32.0000 1.9702 1.9716 417.5514 417.9203 0.0555 -1.0000 -1.0000 2717116 1584970042.30 151.4301 60.0037 32.0000 1.9729 1.9743 417.4671 417.8369 0.0555 -1.0000 -1.0000 2717186 1584970042.40 151.4301 60.0037 32.0000 1.9714 1.9729 417.4746 417.8434 0.0554 -1.0000 -1.0000 2717256 1584970042.50 151.4301 60.0037 32.0000 1.9698 1.9712 417.6406 418.0101 0.0556 -1.0000 -1.0000 2717326 1584970042.60 151.4301 60.0037 32.0000 1.9695 1.9709 417.6896 418.0592 0.0554 -1.0000 -1.0000 2717396 1584970042.70 151.4338 60.0037 32.0000 1.9717 1.9731 417.8519 418.2207 0.0554 -1.0000 -1.0000 2717626 1584970042.80 151.4525 60.0037 32.0000 1.9724 1.9738 417.7759 418.1441 0.0554 -1.0000 -1.0000 2717686 1584970042.90 151.4525 60.0037 32.0000 1.9718 1.9732 417.5605 417.9286 0.0552 -1.0000 -1.0000 2717756 1584970043.00 151.4525 60.0037 32.0000 1.9719 1.9734 417.3012 417.6698 0.0554 -1.0000 -1.0000 2717826 1584970043.10 151.4525 60.0037 32.0000 1.9724 1.9739 417.3868 417.7555 0.0554 -1.0000 -1.0000 2717896 1584970043.20 151.4525 60.0037 32.0000 1.9721 1.9735 417.5182 417.8874 0.0555 -1.0000 -1.0000 2718066 1584970043.30 151.5877 60.0037 32.0000 1.9715 1.9729 417.5952 417.9636 0.0553 -1.0000 -1.0000 2718136 1584970043.40 151.5877 60.0037 32.0000 1.9718 1.9732 417.6283 417.9965 0.0553 -1.0000 -1.0000 2718206 1584970043.50 151.5877 60.0037 32.0000 1.9725 1.9739 417.5042 417.8727 0.0554 -1.0000 -1.0000 2718276 1584970043.60 151.5877 60.0037 32.0000 1.9723 1.9738 417.4511 417.8205 0.0555 -1.0000 -1.0000 2718336 1584970043.70 151.5877 60.0037 32.0000 1.9716 1.9730 417.4184 417.7876 0.0554 -1.0000 -1.0000 2718396 1584970043.80 151.6776 60.0037 32.0000 1.9718 1.9732 417.4340 417.8028 0.0554 -1.0000 -1.0000 2719105 1584970043.90 151.7276 60.0037 32.0000 1.9725 1.9739 417.5843 417.9538 0.0555 -1.0000 -1.0000 2719165 1584970044.00 151.7276 60.0037 32.0000 1.9718 1.9732 417.8408 418.2109 0.0556 -1.0000 -1.0000 2719225 1584970044.10 151.7276 60.0037 32.0000 1.9709 1.9724 417.6738 418.0436 0.0556 -1.0000 -1.0000 2719295 1584970044.20 151.7276 60.0037 32.0000 1.9712 1.9727 417.8863 418.2571 0.0557 -1.0000 -1.0000 2719365 1584970044.30 151.7276 60.0037 32.0000 1.9709 1.9724 417.6925 418.0635 0.0557 -1.0000 -1.0000 2719425 1584970044.40 151.6782 60.0037 32.0000 1.9722 1.9736 417.8127 418.1827 0.0555 -1.0000 -1.0000 2719505 1584970044.50 151.6782 60.0037 32.0000 1.9727 1.9741 417.6083 417.9781 0.0556 -1.0000 -1.0000 2719565 1584970044.60 151.6782 60.0037 32.0000 1.9721 1.9735 417.5485 417.9189 0.0557 -1.0000 -1.0000 2719625 1584970044.70 151.6782 60.0037 32.0000 1.9717 1.9731 417.4906 417.8612 0.0557 -1.0000 -1.0000 2719695 1584970044.80 151.6782 60.0037 32.0000 1.9714 1.9729 417.6710 418.0429 0.0558 -1.0000 -1.0000 2719795 1584970044.90 151.6996 60.0079 32.0000 1.9706 1.9721 417.7804 418.1506 0.0557 -1.0000 -1.0000 2719855 1584970045.00 151.6996 60.0079 32.0000 1.9703 1.9717 417.8039 418.1763 0.0559 -1.0000 -1.0000 2719925 1584970045.10 151.6996 60.0079 32.0000 1.9705 1.9720 417.6832 418.0548 0.0558 -1.0000 -1.0000 2719985 1584970045.20 151.6996 60.0079 32.0000 1.9748 1.9762 417.5581 417.9291 0.0558 -1.0000 -1.0000 2720055 1584970045.30 151.6996 60.0079 32.0000 1.9733 1.9748 417.4047 417.7762 0.0558 -1.0000 -1.0000 2720345 1584970045.40 151.6307 60.0079 32.0000 1.9737 1.9752 417.3456 417.7162 0.0558 -1.0000 -1.0000 2720405 1584970045.50 151.4507 60.0079 32.0000 1.9730 1.9745 417.5674 417.9395 0.0559 -1.0000 -1.0000 2720474 1584970045.60 151.4507 60.0079 32.0000 1.9704 1.9718 417.7711 418.1437 0.0559 -1.0000 -1.0000 2720544 1584970045.70 151.4507 60.0079 32.0000 1.9714 1.9729 417.8417 418.2135 0.0558 -1.0000 -1.0000 2720605 1584970045.80 151.4507 60.0079 32.0000 1.9702 1.9716 417.6056 417.9778 0.0560 -1.0000 -1.0000 2720894 1584970045.90 151.4507 60.0079 32.0000 1.9716 1.9730 417.3797 417.7518 0.0559 -1.0000 -1.0000 2720954 1584970046.00 151.6240 60.0079 32.0000 1.9723 1.9738 417.5014 417.8733 0.0559 -1.0000 -1.0000 2721024 1584970046.10 151.6240 60.0079 32.0000 1.9728 1.9742 417.4591 417.8303 0.0557 -1.0000 -1.0000 2721094 1584970046.20 151.6240 60.0079 32.0000 1.9718 1.9733 417.7528 418.1247 0.0559 -1.0000 -1.0000 2721154 1584970046.30 151.6240 60.0079 32.0000 1.9690 1.9704 417.7087 418.0805 0.0558 -1.0000 -1.0000 2721324 1584970046.40 151.6240 60.0079 32.0000 1.9696 1.9711 417.6319 418.0035 0.0559 -1.0000 -1.0000 2721404 1584970046.50 151.6134 60.0079 32.0000 1.9719 1.9733 417.7722 418.1435 0.0558 -1.0000 -1.0000 2721464 1584970046.60 151.6063 60.0079 32.0000 1.9720 1.9734 417.5214 417.8938 0.0560 -1.0000 -1.0000 2721524 1584970046.70 151.6063 60.0079 32.0000 1.9719 1.9734 417.6381 418.0106 0.0559 -1.0000 -1.0000 2721604 1584970046.80 151.6063 60.0079 32.0000 1.9710 1.9724 417.6413 418.0137 0.0559 -1.0000 -1.0000 2722334 1584970046.90 151.6063 60.0079 32.0000 1.9704 1.9719 417.7175 418.0895 0.0560 -1.0000 -1.0000 2722393 1584970047.00 151.6063 60.0079 32.0000 1.9703 1.9717 417.6921 418.0656 0.0561 -1.0000 -1.0000 2722473 1584970047.10 151.4161 60.0079 32.0000 1.9722 1.9736 417.7244 418.0977 0.0561 -1.0000 -1.0000 2722533 1584970047.20 151.4161 60.0079 32.0000 1.9716 1.9730 417.6825 418.0555 0.0560 -1.0000 -1.0000 2722594 1584970047.30 151.4161 60.0079 32.0000 1.9722 1.9736 417.4992 417.8707 0.0558 -1.0000 -1.0000 2722663 1584970047.40 151.4161 60.0079 32.0000 1.9718 1.9732 417.4404 417.8129 0.0560 -1.0000 -1.0000 2722733 1584970047.50 151.4161 60.0079 32.0000 1.9721 1.9736 417.6603 418.0339 0.0561 -1.0000 -1.0000 2722803 1584970047.60 151.6398 60.0079 32.0000 1.9715 1.9729 417.6486 418.0209 0.0560 -1.0000 -1.0000 2722863 1584970047.70 151.6854 60.0079 32.0000 1.9709 1.9724 417.9060 418.2786 0.0559 -1.0000 -1.0000 2722923 1584970047.80 151.6854 60.0079 32.0000 1.9713 1.9727 417.6606 418.0332 0.0560 -1.0000 -1.0000 2723003 1584970047.90 151.6854 60.0079 32.0000 1.9729 1.9743 417.4186 417.7921 0.0561 -1.0000 -1.0000 2723063 1584970048.00 151.6854 60.0079 32.0000 1.9744 1.9758 417.4866 417.8594 0.0560 -1.0000 -1.0000 2723123 1584970048.10 151.6854 60.0079 32.0000 1.9723 1.9738 417.6527 418.0240 0.0557 -1.0000 -1.0000 2723203 1584970048.20 151.5124 60.0079 32.0000 1.9730 1.9744 417.6660 418.0389 0.0560 -1.0000 -1.0000 2723263 1584970048.30 151.5124 60.0079 32.0000 1.9707 1.9722 417.8067 418.1794 0.0560 -1.0000 -1.0000 2723323 1584970048.40 151.5124 60.0079 32.0000 1.9724 1.9738 417.9223 418.2960 0.0561 -1.0000 -1.0000 2723563 1584970048.50 151.5124 60.0079 32.0000 1.9744 1.9759 417.6367 418.0101 0.0560 -1.0000 -1.0000 2723643 1584970048.60 151.5124 60.0079 32.0000 1.9735 1.9749 417.5887 417.9618 0.0561 -1.0000 -1.0000 2723703 1584970048.70 151.4485 60.0079 32.0000 1.9727 1.9741 417.2699 417.6427 0.0560 -1.0000 -1.0000 2723773 1584970048.80 151.4175 60.0079 32.0000 1.9738 1.9752 417.3249 417.6971 0.0559 -1.0000 -1.0000 2723843 1584970048.90 151.4175 60.0079 32.0000 1.9721 1.9735 417.6180 417.9896 0.0558 -1.0000 -1.0000 2724282 1584970049.00 151.4175 60.0079 32.0000 1.9718 1.9733 418.0675 418.4404 0.0559 -1.0000 -1.0000 2724352 1584970049.10 151.4175 60.0079 32.0000 1.9712 1.9726 417.8136 418.1871 0.0562 -1.0000 -1.0000 2724412 1584970049.20 151.4175 60.0079 32.0000 1.9718 1.9732 417.7271 418.1010 0.0561 -1.0000 -1.0000 2724482 1584970049.30 151.4235 60.0079 32.0000 1.9714 1.9729 417.4396 417.8131 0.0561 -1.0000 -1.0000 2724552 1584970049.40 151.4235 60.0079 32.0000 1.9709 1.9723 417.3513 417.7247 0.0561 -1.0000 -1.0000 2724612 1584970049.50 151.4235 60.0079 32.0000 1.9718 1.9733 417.5265 417.9010 0.0562 -1.0000 -1.0000 2724682 1584970049.60 151.4235 60.0079 32.0000 1.9715 1.9729 417.4753 417.8487 0.0561 -1.0000 -1.0000 2724752 1584970049.70 151.4235 60.0079 32.0000 1.9718 1.9733 417.7129 418.0869 0.0562 -1.0000 -1.0000 2724812 1584970049.80 151.4291 60.0045 32.0000 1.9722 1.9736 417.7143 418.0893 0.0563 -1.0000 -1.0000 2724882 1584970049.90 151.4299 60.0040 32.0000 1.9696 1.9711 417.6036 417.9787 0.0564 -1.0000 -1.0000 2724942 1584970050.00 151.4299 60.0040 32.0000 1.9716 1.9730 417.4125 417.7882 0.0564 -1.0000 -1.0000 2725012 1584970050.10 151.4299 60.0040 32.0000 1.9731 1.9746 417.5676 417.9420 0.0563 -1.0000 -1.0000 2725082 1584970050.20 151.4299 60.0040 32.0000 1.9735 1.9749 417.3070 417.6810 0.0562 -1.0000 -1.0000 2725152 1584970050.30 151.4299 60.0040 32.0000 1.9728 1.9743 417.4899 417.8645 0.0564 -1.0000 -1.0000 2725222 1584970050.40 151.4299 60.0040 32.0000 1.9719 1.9734 417.7474 418.1231 0.0563 -1.0000 -1.0000 2725362 1584970050.50 151.4648 60.0040 32.0000 1.9716 1.9731 417.8713 418.2464 0.0564 -1.0000 -1.0000 2725422 1584970050.60 151.4648 60.0040 32.0000 1.9713 1.9728 417.8555 418.2313 0.0564 -1.0000 -1.0000 2725482 1584970050.70 151.4648 60.0040 32.0000 1.9726 1.9741 417.6487 418.0237 0.0563 -1.0000 -1.0000 2725552 1584970050.80 151.4648 60.0040 32.0000 1.9719 1.9734 417.7437 418.1204 0.0565 -1.0000 -1.0000 2725622 1584970050.90 151.4648 60.0040 32.0000 1.9713 1.9727 417.4099 417.7854 0.0565 -1.0000 -1.0000 2726052 1584970051.00 151.6347 60.0040 32.0000 1.9723 1.9737 417.2463 417.6208 0.0563 -1.0000 -1.0000 2726121 1584970051.10 151.6347 60.0040 32.0000 1.9713 1.9727 417.6757 418.0518 0.0565 -1.0000 -1.0000 2726182 1584970051.20 151.6347 60.0040 32.0000 1.9723 1.9737 417.7736 418.1493 0.0565 -1.0000 -1.0000 2726251 1584970051.30 151.6347 60.0040 32.0000 1.9728 1.9743 417.8471 418.2230 0.0565 -1.0000 -1.0000 2726321 1584970051.40 151.6347 60.0040 32.0000 1.9735 1.9750 417.6563 418.0336 0.0566 -1.0000 -1.0000 2726382 1584970051.50 151.6347 60.0040 32.0000 1.9735 1.9750 417.5264 417.9027 0.0565 -1.0000 -1.0000 2726571 1584970051.60 151.6347 60.0040 32.0000 1.9734 1.9748 417.4737 417.8470 0.0561 -1.0000 -1.0000 2726631 1584970051.70 151.6021 60.0040 32.0000 1.9724 1.9738 417.4515 417.8265 0.0564 -1.0000 -1.0000 2726711 1584970051.80 151.6021 60.0040 32.0000 1.9717 1.9731 417.7995 418.1748 0.0563 -1.0000 -1.0000 2726781 1584970051.90 151.6021 60.0040 32.0000 1.9709 1.9723 417.8312 418.2069 0.0564 -1.0000 -1.0000 2726841 1584970052.00 151.6021 60.0040 32.0000 1.9709 1.9723 417.8245 418.2004 0.0564 -1.0000 -1.0000 2727361 1584970052.10 151.6021 60.0040 32.0000 1.9708 1.9722 417.9081 418.2840 0.0564 -1.0000 -1.0000 2727531 1584970052.20 151.6021 60.0040 32.0000 1.9708 1.9722 417.6184 417.9928 0.0563 -1.0000 -1.0000 2727601 1584970052.30 151.5121 60.0040 32.0000 1.9722 1.9737 417.4607 417.8358 0.0563 -1.0000 -1.0000 2727661 1584970052.40 151.4169 60.0040 32.0000 1.9725 1.9739 417.5472 417.9225 0.0563 -1.0000 -1.0000 2727731 1584970052.50 151.4169 60.0040 32.0000 1.9734 1.9749 417.3666 417.7403 0.0562 -1.0000 -1.0000 2727801 1584970052.60 151.4169 60.0040 32.0000 1.9727 1.9741 417.5482 417.9228 0.0563 -1.0000 -1.0000 2727861 1584970052.70 151.3989 60.0040 32.0000 1.9709 1.9723 417.7550 418.1295 0.0563 -1.0000 -1.0000 2727931 1584970052.80 151.2146 60.0040 32.0000 1.9720 1.9735 417.6606 418.0355 0.0563 -1.0000 -1.0000 2727991 1584970052.90 151.2146 60.0040 32.0000 1.9713 1.9728 417.8111 418.1849 0.0561 -1.0000 -1.0000 2728060 1584970053.00 151.2146 60.0040 32.0000 1.9690 1.9705 417.6878 418.0625 0.0563 -1.0000 -1.0000 2728130 1584970053.10 151.2146 60.0040 32.0000 1.9710 1.9724 417.7610 418.1350 0.0561 -1.0000 -1.0000 2728190 1584970053.20 151.2146 60.0040 32.0000 1.9724 1.9738 417.6319 418.0054 0.0562 -1.0000 -1.0000 2728250 1584970053.30 151.4035 60.0040 32.0000 1.9715 1.9730 417.3638 417.7383 0.0562 -1.0000 -1.0000 2728330 1584970053.40 151.4381 60.0040 32.0000 1.9719 1.9734 417.4488 417.8222 0.0561 -1.0000 -1.0000 2728390 1584970053.50 151.4381 60.0040 32.0000 1.9718 1.9733 417.5994 417.9746 0.0563 -1.0000 -1.0000 2728840 1584970053.60 151.4381 60.0040 32.0000 1.9722 1.9737 417.6702 418.0441 0.0561 -1.0000 -1.0000 2728900 1584970053.70 151.4381 60.0040 32.0000 1.9717 1.9732 417.6101 417.9836 0.0561 -1.0000 -1.0000 2728960 1584970053.80 151.5208 60.0040 32.0000 1.9723 1.9738 417.6011 417.9749 0.0562 -1.0000 -1.0000 2729030 1584970053.90 151.5637 60.0040 32.0000 1.9703 1.9717 417.4110 417.7849 0.0562 -1.0000 -1.0000 2729100 1584970054.00 151.5637 60.0040 32.0000 1.9729 1.9744 417.2062 417.5789 0.0560 -1.0000 -1.0000 2729160 1584970054.10 151.5637 60.0040 32.0000 1.9744 1.9758 417.4567 417.8294 0.0560 -1.0000 -1.0000 2729240 1584970054.20 151.5637 60.0040 32.0000 1.9715 1.9730 417.5674 417.9407 0.0561 -1.0000 -1.0000 2729310 1584970054.30 151.5637 60.0040 32.0000 1.9707 1.9721 417.6673 418.0411 0.0562 -1.0000 -1.0000 2729370 1584970054.40 151.5637 60.0040 32.0000 1.9739 1.9754 417.6408 418.0151 0.0562 -1.0000 -1.0000 2729440 1584970054.50 151.5637 60.0040 32.0000 1.9726 1.9740 417.5997 417.9743 0.0563 -1.0000 -1.0000 2729500 1584970054.60 151.4488 60.0040 32.0000 1.9719 1.9734 417.4166 417.7899 0.0561 -1.0000 -1.0000 2729570 1584970054.70 151.4396 60.0040 32.0000 1.9721 1.9735 417.3292 417.7035 0.0564 -1.0000 -1.0000 2729640 1584970054.80 151.4396 60.0040 32.0000 1.9714 1.9728 417.4529 417.8265 0.0561 -1.0000 -1.0000 2729710 1584970054.90 151.4396 60.0040 32.0000 1.9711 1.9725 417.8251 418.1999 0.0563 -1.0000 -1.0000 2729770 1584970055.00 151.4117 60.0024 32.0000 1.9728 1.9743 417.8106 418.1857 0.0563 -1.0000 -1.0000 2729839 1584970055.10 151.4095 60.0023 32.0000 1.9729 1.9743 417.7470 418.1225 0.0565 -1.0000 -1.0000 2729900 1584970055.20 151.4095 60.0023 32.0000 1.9715 1.9730 417.7926 418.1686 0.0564 -1.0000 -1.0000 2729970 1584970055.30 151.4095 60.0023 32.0000 1.9716 1.9730 417.7004 418.0754 0.0563 -1.0000 -1.0000 2730039 1584970055.40 151.4095 60.0023 32.0000 1.9703 1.9718 417.5105 417.8854 0.0563 -1.0000 -1.0000 2730100 1584970055.50 151.4095 60.0023 32.0000 1.9715 1.9730 417.4370 417.8121 0.0564 -1.0000 -1.0000 2730270 1584970055.60 151.4095 60.0023 32.0000 1.9712 1.9726 417.6299 418.0049 0.0563 -1.0000 -1.0000 2730549 1584970055.70 151.7679 60.0023 32.0000 1.9713 1.9728 417.8130 418.1898 0.0566 -1.0000 -1.0000 2730609 1584970055.80 151.7679 60.0023 32.0000 1.9702 1.9717 417.6388 418.0154 0.0566 -1.0000 -1.0000 2730679 1584970055.90 151.7679 60.0023 32.0000 1.9718 1.9733 417.7406 418.1178 0.0567 -1.0000 -1.0000 2730749 1584970056.00 151.7679 60.0023 32.0000 1.9733 1.9747 417.7296 418.1071 0.0567 -1.0000 -1.0000 2730809 1584970056.10 151.7679 60.0023 32.0000 1.9724 1.9739 417.5447 417.9215 0.0566 -1.0000 -1.0000 2731109 1584970056.20 151.7679 60.0023 32.0000 1.9729 1.9744 417.2793 417.6552 0.0565 -1.0000 -1.0000 2731169 1584970056.30 151.7679 60.0023 32.0000 1.9728 1.9742 417.5689 417.9445 0.0564 -1.0000 -1.0000 2731239 1584970056.40 151.7679 60.0023 32.0000 1.9710 1.9725 417.5921 417.9677 0.0565 -1.0000 -1.0000 2731309 1584970056.50 151.7679 60.0023 32.0000 1.9729 1.9743 417.6370 418.0134 0.0566 -1.0000 -1.0000 2731379 1584970056.60 151.7679 60.0023 32.0000 1.9734 1.9748 417.8616 418.2388 0.0566 -1.0000 -1.0000 2731609 1584970056.70 151.7770 60.0023 32.0000 1.9713 1.9727 417.5577 417.9342 0.0566 -1.0000 -1.0000 2731679 1584970056.80 151.8241 60.0023 32.0000 1.9711 1.9726 417.6285 418.0056 0.0566 -1.0000 -1.0000 2731748 1584970056.90 151.8241 60.0023 32.0000 1.9727 1.9742 417.4123 417.7883 0.0565 -1.0000 -1.0000 2731809 1584970057.00 151.8241 60.0023 32.0000 1.9714 1.9729 417.2601 417.6359 0.0565 -1.0000 -1.0000 2731879 1584970057.10 151.4467 60.0023 32.0000 1.9711 1.9725 417.3172 417.6940 0.0567 -1.0000 -1.0000 2732108 1584970057.20 151.4467 60.0023 32.0000 1.9721 1.9736 417.7566 418.1341 0.0567 -1.0000 -1.0000 2732168 1584970057.30 151.4556 60.0023 32.0000 1.9721 1.9736 417.9319 418.3106 0.0569 -1.0000 -1.0000 2732248 1584970057.40 151.4556 60.0023 32.0000 1.9711 1.9726 417.6378 418.0160 0.0568 -1.0000 -1.0000 2732308 1584970057.50 151.4556 60.0023 32.0000 1.9719 1.9734 417.5820 417.9605 0.0568 -1.0000 -1.0000 2732378 1584970057.60 151.4556 60.0023 32.0000 1.9718 1.9733 417.4333 417.8102 0.0566 -1.0000 -1.0000 2732448 1584970057.70 151.4556 60.0023 32.0000 1.9714 1.9728 417.6083 417.9855 0.0567 -1.0000 -1.0000 2732628 1584970057.80 151.4586 60.0023 32.0000 1.9720 1.9735 417.7779 418.1564 0.0569 -1.0000 -1.0000 2732698 1584970057.90 151.4605 60.0023 32.0000 1.9708 1.9723 417.6289 418.0073 0.0568 -1.0000 -1.0000 2732758 1584970058.00 151.4605 60.0023 32.0000 1.9719 1.9733 417.5558 417.9336 0.0569 -1.0000 -1.0000 2732828 1584970058.10 151.4605 60.0023 32.0000 1.9729 1.9743 417.5032 417.8800 0.0566 -1.0000 -1.0000 2732898 1584970058.20 151.4605 60.0023 32.0000 1.9716 1.9730 417.3485 417.7269 0.0568 -1.0000 -1.0000 2733078 1584970058.30 151.4605 60.0023 32.0000 1.9721 1.9736 417.3567 417.7346 0.0568 -1.0000 -1.0000 2733138 1584970058.40 151.6233 60.0023 32.0000 1.9720 1.9735 417.8018 418.1808 0.0569 -1.0000 -1.0000 2733208 1584970058.50 151.6233 60.0023 32.0000 1.9715 1.9730 417.7681 418.1463 0.0568 -1.0000 -1.0000 2733278 1584970058.60 151.6233 60.0023 32.0000 1.9724 1.9739 417.8575 418.2366 0.0569 -1.0000 -1.0000 2733338 1584970058.70 151.6233 60.0023 32.0000 1.9723 1.9738 417.6463 418.0247 0.0568 -1.0000 -1.0000 2734427 1584970058.80 151.6233 60.0023 32.0000 1.9718 1.9733 417.3735 417.7513 0.0568 -1.0000 -1.0000 2734497 1584970058.90 151.3658 60.0023 32.0000 1.9710 1.9725 417.5811 417.9589 0.0567 -1.0000 -1.0000 2734557 1584970059.00 151.3565 60.0023 32.0000 1.9702 1.9717 417.8600 418.2385 0.0568 -1.0000 -1.0000 2734627 1584970059.10 151.3565 60.0023 32.0000 1.9707 1.9721 417.6929 418.0713 0.0568 -1.0000 -1.0000 2734697 1584970059.20 151.3565 60.0023 32.0000 1.9719 1.9734 417.5780 417.9571 0.0570 -1.0000 -1.0000 2734757 1584970059.30 151.3565 60.0023 32.0000 1.9720 1.9735 417.4224 417.8008 0.0569 -1.0000 -1.0000 2734827 1584970059.40 151.3345 60.0023 32.0000 1.9724 1.9739 417.3342 417.7133 0.0570 -1.0000 -1.0000 2734897 1584970059.50 151.2352 60.0023 32.0000 1.9717 1.9732 417.6413 418.0199 0.0569 -1.0000 -1.0000 2734967 1584970059.60 151.2352 60.0023 32.0000 1.9699 1.9714 417.9004 418.2797 0.0569 -1.0000 -1.0000 2735027 1584970059.70 151.2352 60.0023 32.0000 1.9692 1.9707 417.6739 418.0532 0.0571 -1.0000 -1.0000 2735087 1584970059.80 151.2352 60.0023 32.0000 1.9707 1.9721 417.4713 417.8505 0.0570 -1.0000 -1.0000 2735167 1584970059.90 151.2352 60.0023 32.0000 1.9729 1.9744 417.2003 417.5790 0.0569 -1.0000 -1.0000 2735227 1584970060.00 151.3623 60.0059 32.0000 1.9727 1.9742 417.3533 417.7320 0.0569 -1.0000 -1.0000 2735287 1584970060.10 151.3623 60.0059 32.0000 1.9721 1.9735 417.3431 417.7219 0.0570 -1.0000 -1.0000 2735367 1584970060.20 151.3654 60.0059 32.0000 1.9708 1.9723 417.6857 418.0652 0.0569 -1.0000 -1.0000 2735426 1584970060.30 151.3666 60.0059 32.0000 1.9715 1.9730 417.6500 418.0290 0.0570 -1.0000 -1.0000 2735486 1584970060.40 151.3666 60.0059 32.0000 1.9715 1.9730 417.7850 418.1654 0.0571 -1.0000 -1.0000 2735556 1584970060.50 151.3666 60.0059 32.0000 1.9726 1.9741 417.4900 417.8685 0.0568 -1.0000 -1.0000 2735616 1584970060.60 151.3666 60.0059 32.0000 1.9736 1.9751 417.5076 417.8866 0.0570 -1.0000 -1.0000 2735686 1584970060.70 151.3666 60.0059 32.0000 1.9736 1.9751 417.2370 417.6148 0.0569 -1.0000 -1.0000 2735796 1584970060.80 151.3666 60.0059 32.0000 1.9738 1.9753 417.4010 417.7800 0.0569 -1.0000 -1.0000 2735856 1584970060.90 151.3666 60.0059 32.0000 1.9728 1.9742 417.4012 417.7790 0.0568 -1.0000 -1.0000 2735916 1584970061.00 151.3666 60.0059 32.0000 1.9709 1.9724 417.7474 418.1271 0.0569 -1.0000 -1.0000 2735996 1584970061.10 151.3666 60.0059 32.0000 1.9711 1.9726 417.6375 418.0161 0.0569 -1.0000 -1.0000 2736056 1584970061.20 151.5309 60.0059 32.0000 1.9712 1.9727 417.6776 418.0556 0.0568 -1.0000 -1.0000 2736116 1584970061.30 151.5309 60.0059 32.0000 1.9717 1.9732 417.4799 417.8587 0.0570 -1.0000 -1.0000 2736196 1584970061.40 151.5309 60.0059 32.0000 1.9734 1.9749 417.4533 417.8314 0.0567 -1.0000 -1.0000 2736256 1584970061.50 151.5309 60.0059 32.0000 1.9725 1.9740 417.4689 417.8460 0.0567 -1.0000 -1.0000 2736326 1584970061.60 151.5309 60.0059 32.0000 1.9713 1.9728 417.5176 417.8954 0.0568 -1.0000 -1.0000 2736386 1584970061.70 151.5309 60.0059 32.0000 1.9696 1.9711 417.7618 418.1399 0.0568 -1.0000 -1.0000 2737116 1584970061.80 151.5309 60.0059 32.0000 1.9700 1.9715 417.6169 417.9954 0.0568 -1.0000 -1.0000 2737196 1584970061.90 151.5309 60.0059 32.0000 1.9724 1.9738 417.5207 417.8979 0.0567 -1.0000 -1.0000 2737256 1584970062.00 151.5309 60.0059 32.0000 1.9721 1.9735 417.4468 417.8247 0.0568 -1.0000 -1.0000 2737316 1584970062.10 151.5309 60.0059 32.0000 1.9718 1.9733 417.4088 417.7856 0.0567 -1.0000 -1.0000 2737396 1584970062.20 151.5309 60.0059 32.0000 1.9705 1.9719 417.5881 417.9656 0.0567 -1.0000 -1.0000 2737506 1584970062.30 151.4320 60.0059 32.0000 1.9713 1.9728 417.7557 418.1339 0.0568 -1.0000 -1.0000 2738045 1584970062.40 151.4320 60.0059 32.0000 1.9709 1.9724 417.8553 418.2323 0.0566 -1.0000 -1.0000 2738115 1584970062.50 151.4320 60.0059 32.0000 1.9730 1.9745 417.7088 418.0847 0.0565 -1.0000 -1.0000 2738185 1584970062.60 151.4320 60.0059 32.0000 1.9727 1.9741 417.6282 418.0046 0.0566 -1.0000 -1.0000 2738245 1584970062.70 151.4320 60.0059 32.0000 1.9715 1.9730 417.2880 417.6647 0.0566 -1.0000 -1.0000 2738325 1584970062.80 151.4628 60.0059 32.0000 1.9719 1.9734 417.6462 418.0221 0.0565 -1.0000 -1.0000 2738385 1584970062.90 151.5156 60.0059 32.0000 1.9696 1.9710 417.6245 418.0023 0.0567 -1.0000 -1.0000 2738445 1584970063.00 151.5156 60.0059 32.0000 1.9710 1.9725 417.6453 418.0226 0.0567 -1.0000 -1.0000 2738525 1584970063.10 151.5156 60.0059 32.0000 1.9712 1.9726 417.7251 418.1000 0.0564 -1.0000 -1.0000 2738595 1584970063.20 151.5156 60.0059 32.0000 1.9734 1.9749 417.5466 417.9222 0.0564 -1.0000 -1.0000 2738649 1584970063.30 151.5156 60.0059 32.0000 1.9722 1.9737 417.5390 417.9143 0.0564 -1.0000 -1.0000 2738729 1584970063.40 151.5156 60.0059 32.0000 1.9721 1.9736 417.2620 417.6369 0.0564 -1.0000 -1.0000 2738809 1584970063.50 151.5609 60.0059 32.0000 1.9703 1.9718 417.5112 417.8860 0.0563 -1.0000 -1.0000 2738889 1584970063.60 151.5609 60.0059 32.0000 1.9711 1.9726 417.6418 418.0160 0.0562 -1.0000 -1.0000 2738949 1584970063.70 151.5609 60.0059 32.0000 1.9723 1.9738 417.7032 418.0785 0.0563 -1.0000 -1.0000 2739009 1584970063.80 151.5609 60.0059 32.0000 1.9700 1.9715 417.6751 418.0492 0.0561 -1.0000 -1.0000 2739079 1584970063.90 151.5609 60.0059 32.0000 1.9716 1.9730 417.4786 417.8520 0.0562 -1.0000 -1.0000 2739149 1584970064.00 151.4180 60.0059 32.0000 1.9736 1.9751 417.4239 417.7981 0.0562 -1.0000 -1.0000 2739208 1584970064.10 151.3894 60.0059 32.0000 1.9727 1.9742 417.2140 417.5872 0.0561 -1.0000 -1.0000 2739278 1584970064.20 151.3894 60.0059 32.0000 1.9738 1.9753 417.4125 417.7847 0.0560 -1.0000 -1.0000 2739338 1584970064.30 151.3894 60.0059 32.0000 1.9692 1.9706 417.7866 418.1598 0.0561 -1.0000 -1.0000 2739398 1584970064.40 151.3894 60.0059 32.0000 1.9706 1.9720 417.6859 418.0577 0.0557 -1.0000 -1.0000 2739478 1584970064.50 151.3894 60.0059 32.0000 1.9714 1.9729 417.5173 417.8884 0.0558 -1.0000 -1.0000 2739548 1584970064.60 151.3894 60.0059 32.0000 1.9716 1.9730 417.3122 417.6830 0.0556 -1.0000 -1.0000 2739608 1584970064.70 151.7127 60.0033 32.0000 1.9733 1.9747 417.2452 417.6163 0.0558 -1.0000 -1.0000 2739678 1584970064.80 151.7127 60.0033 32.0000 1.9716 1.9730 417.4562 417.8257 0.0555 -1.0000 -1.0000 2739808 1584970064.90 151.7127 60.0033 32.0000 1.9736 1.9750 417.4542 417.8225 0.0553 -1.0000 -1.0000 2739868 1584970065.00 151.7127 60.0033 32.0000 1.9720 1.9734 417.6614 418.0301 0.0554 -1.0000 -1.0000 2739938 1584970065.10 151.7127 60.0033 32.0000 1.9715 1.9729 417.8696 418.2375 0.0552 -1.0000 -1.0000 2740208 1584970065.20 151.7127 60.0033 32.0000 1.9701 1.9715 417.7472 418.1150 0.0552 -1.0000 -1.0000 2740318 1584970065.30 151.7127 60.0033 32.0000 1.9697 1.9711 417.6492 418.0163 0.0551 -1.0000 -1.0000 2740448 1584970065.40 151.7127 60.0033 32.0000 1.9724 1.9738 417.3872 417.7536 0.0551 -1.0000 -1.0000 2740518 1584970065.50 151.7127 60.0033 32.0000 1.9728 1.9743 417.4924 417.8579 0.0549 -1.0000 -1.0000 2740588 1584970065.60 151.7127 60.0033 32.0000 1.9723 1.9737 417.7283 418.0939 0.0549 -1.0000 -1.0000 2740648 1584970065.70 151.7127 60.0033 32.0000 1.9717 1.9731 417.7856 418.1517 0.0550 -1.0000 -1.0000 2740708 1584970065.80 151.6968 60.0033 32.0000 1.9715 1.9729 417.6847 418.0506 0.0550 -1.0000 -1.0000 2741377 1584970065.90 151.5934 60.0033 32.0000 1.9715 1.9730 417.6585 418.0250 0.0551 -1.0000 -1.0000 2741437 1584970066.00 151.5934 60.0033 32.0000 1.9722 1.9736 417.6707 418.0372 0.0550 -1.0000 -1.0000 2741497 1584970066.10 151.4629 60.0033 32.0000 1.9731 1.9745 417.4218 417.7881 0.0550 -1.0000 -1.0000 2741577 1584970066.20 151.3770 60.0033 32.0000 1.9715 1.9729 417.3618 417.7270 0.0549 -1.0000 -1.0000 2741637 1584970066.30 151.3770 60.0033 32.0000 1.9714 1.9728 417.1012 417.4671 0.0551 -1.0000 -1.0000 2741697 1584970066.40 151.4595 60.0033 32.0000 1.9716 1.9730 417.4524 417.8189 0.0549 -1.0000 -1.0000 2741777 1584970066.50 151.4595 60.0033 32.0000 1.9707 1.9722 417.7587 418.1248 0.0551 -1.0000 -1.0000 2741837 1584970066.60 151.4595 60.0033 32.0000 1.9720 1.9734 417.7379 418.1050 0.0551 -1.0000 -1.0000 2741897 1584970066.70 151.4595 60.0033 32.0000 1.9715 1.9729 417.7683 418.1345 0.0550 -1.0000 -1.0000 2741967 1584970066.80 151.4595 60.0033 32.0000 1.9709 1.9724 417.4232 417.7891 0.0550 -1.0000 -1.0000 2742037 1584970066.90 151.4595 60.0033 32.0000 1.9730 1.9744 417.6647 418.0303 0.0550 -1.0000 -1.0000 2742097 1584970067.00 151.4595 60.0033 32.0000 1.9726 1.9740 417.5297 417.8962 0.0551 -1.0000 -1.0000 2742177 1584970067.10 151.3678 60.0033 32.0000 1.9717 1.9731 417.5178 417.8840 0.0551 -1.0000 -1.0000 2742237 1584970067.20 151.3678 60.0033 32.0000 1.9713 1.9728 417.5610 417.9271 0.0550 -1.0000 -1.0000 2742297 1584970067.30 151.3987 60.0033 32.0000 1.9719 1.9733 417.6111 417.9771 0.0550 -1.0000 -1.0000 2742367 1584970067.40 151.3459 60.0033 32.0000 1.9708 1.9722 417.8210 418.1872 0.0549 -1.0000 -1.0000 2742607 1584970067.50 151.3459 60.0033 32.0000 1.9712 1.9726 417.6816 418.0474 0.0550 -1.0000 -1.0000 2742677 1584970067.60 151.3459 60.0033 32.0000 1.9725 1.9739 417.7635 418.1305 0.0551 -1.0000 -1.0000 2742747 1584970067.70 151.3459 60.0033 32.0000 1.9743 1.9758 417.4819 417.8475 0.0550 -1.0000 -1.0000 2742807 1584970067.80 151.3459 60.0033 32.0000 1.9729 1.9743 417.4976 417.8628 0.0548 -1.0000 -1.0000 2742877 1584970067.90 151.3459 60.0033 32.0000 1.9717 1.9732 417.5794 417.9452 0.0550 -1.0000 -1.0000 2743126 1584970068.00 151.3459 60.0033 32.0000 1.9708 1.9722 417.5744 417.9401 0.0549 -1.0000 -1.0000 2743196 1584970068.10 151.3459 60.0033 32.0000 1.9708 1.9722 417.7178 418.0846 0.0551 -1.0000 -1.0000 2743266 1584970068.20 151.3963 60.0033 32.0000 1.9705 1.9719 417.7652 418.1324 0.0552 -1.0000 -1.0000 2743326 1584970068.30 151.3963 60.0033 32.0000 1.9707 1.9722 417.5554 417.9229 0.0552 -1.0000 -1.0000 2743396 1584970068.40 151.3963 60.0033 32.0000 1.9718 1.9733 417.4414 417.8073 0.0550 -1.0000 -1.0000 2744146 1584970068.50 151.3963 60.0033 32.0000 1.9719 1.9733 417.3938 417.7608 0.0552 -1.0000 -1.0000 2744236 1584970068.60 151.3963 60.0033 32.0000 1.9725 1.9739 417.4923 417.8587 0.0550 -1.0000 -1.0000 2744296 1584970068.70 151.3963 60.0033 32.0000 1.9710 1.9724 417.7099 418.0771 0.0552 -1.0000 -1.0000 2744366 1584970068.80 151.3963 60.0033 32.0000 1.9718 1.9732 417.8002 418.1678 0.0553 -1.0000 -1.0000 2744426 1584970068.90 151.3963 60.0033 32.0000 1.9712 1.9726 417.7362 418.1047 0.0554 -1.0000 -1.0000 2744496 1584970069.00 151.3963 60.0033 32.0000 1.9719 1.9734 417.3272 417.6938 0.0550 -1.0000 -1.0000 2744566 1584970069.10 151.3963 60.0033 32.0000 1.9703 1.9717 417.3080 417.6739 0.0551 -1.0000 -1.0000 2744626 1584970069.20 151.3963 60.0033 32.0000 1.9733 1.9748 417.4273 417.7946 0.0552 -1.0000 -1.0000 2744696 1584970069.30 151.3871 60.0033 32.0000 1.9737 1.9751 417.3304 417.6971 0.0551 -1.0000 -1.0000 2744766 1584970069.40 151.3670 60.0033 32.0000 1.9713 1.9727 417.7607 418.1276 0.0551 -1.0000 -1.0000 2744825 1584970069.50 151.3670 60.0033 32.0000 1.9708 1.9723 417.6715 418.0369 0.0549 -1.0000 -1.0000 2744896 1584970069.60 151.3670 60.0033 32.0000 1.9706 1.9721 417.7710 418.1379 0.0552 -1.0000 -1.0000 2744966 1584970069.70 151.3670 60.0033 32.0000 1.9715 1.9730 417.6646 418.0318 0.0551 -1.0000 -1.0000 2745025 1584970069.80 151.3670 60.0033 32.0000 1.9727 1.9741 417.3895 417.7571 0.0553 -1.0000 -1.0000 2745096 1584970069.90 151.5660 60.0039 32.0000 1.9716 1.9730 417.2151 417.5824 0.0552 -1.0000 -1.0000 2745155 1584970070.00 151.5660 60.0039 32.0000 1.9718 1.9732 417.4946 417.8609 0.0550 -1.0000 -1.0000 2745225 1584970070.10 151.5660 60.0039 32.0000 1.9708 1.9723 417.7988 418.1660 0.0552 -1.0000 -1.0000 2745295 1584970070.20 151.5660 60.0039 32.0000 1.9727 1.9741 417.7368 418.1035 0.0550 -1.0000 -1.0000 2745365 1584970070.30 151.7273 60.0039 32.0000 1.9704 1.9718 417.8329 418.1987 0.0550 -1.0000 -1.0000 2745425 1584970070.40 151.7468 60.0039 32.0000 1.9714 1.9729 417.5574 417.9242 0.0551 -1.0000 -1.0000 2745495 1584970070.50 151.7468 60.0039 32.0000 1.9725 1.9740 417.4517 417.8172 0.0549 -1.0000 -1.0000 2745555 1584970070.60 151.7468 60.0039 32.0000 1.9714 1.9729 417.3344 417.6999 0.0550 -1.0000 -1.0000 2745625 1584970070.70 151.7468 60.0039 32.0000 1.9732 1.9747 417.3330 417.6995 0.0550 -1.0000 -1.0000 2745695 1584970070.80 151.7468 60.0039 32.0000 1.9716 1.9731 417.7184 418.0847 0.0550 -1.0000 -1.0000 2745755 1584970070.90 151.7468 60.0039 32.0000 1.9713 1.9727 417.7780 418.1442 0.0550 -1.0000 -1.0000 2745815 1584970071.00 151.7468 60.0039 32.0000 1.9717 1.9731 417.7413 418.1067 0.0548 -1.0000 -1.0000 2746105 1584970071.10 151.7468 60.0039 32.0000 1.9713 1.9727 417.5631 417.9291 0.0550 -1.0000 -1.0000 2746165 1584970071.20 151.7468 60.0039 32.0000 1.9717 1.9731 417.2612 417.6257 0.0548 -1.0000 -1.0000 2746235 1584970071.30 151.7468 60.0039 32.0000 1.9737 1.9751 417.1965 417.5603 0.0546 -1.0000 -1.0000 2746305 1584970071.40 151.7468 60.0039 32.0000 1.9738 1.9752 417.4758 417.8409 0.0549 -1.0000 -1.0000 2746365 1584970071.50 151.7468 60.0039 32.0000 1.9731 1.9745 417.5130 417.8791 0.0550 -1.0000 -1.0000 2746654 1584970071.60 151.7114 60.0039 32.0000 1.9726 1.9741 417.7904 418.1557 0.0548 -1.0000 -1.0000 2746724 1584970071.70 151.7025 60.0039 32.0000 1.9717 1.9731 417.8893 418.2551 0.0548 -1.0000 -1.0000 2746785 1584970071.80 151.7025 60.0039 32.0000 1.9719 1.9733 417.7465 418.1113 0.0548 -1.0000 -1.0000 2746854 1584970071.90 151.7025 60.0039 32.0000 1.9707 1.9721 417.3427 417.7072 0.0548 -1.0000 -1.0000 2746924 1584970072.00 151.7025 60.0039 32.0000 1.9710 1.9724 417.3596 417.7244 0.0548 -1.0000 -1.0000 2747494 1584970072.10 151.7025 60.0039 32.0000 1.9715 1.9729 417.4191 417.7834 0.0548 -1.0000 -1.0000 2747584 1584970072.20 151.3989 60.0039 32.0000 1.9708 1.9722 417.5935 417.9583 0.0548 -1.0000 -1.0000 2747644 1584970072.30 151.3989 60.0039 32.0000 1.9688 1.9702 417.6909 418.0548 0.0547 -1.0000 -1.0000 2747704 1584970072.40 151.3989 60.0039 32.0000 1.9694 1.9708 417.6511 418.0149 0.0546 -1.0000 -1.0000 2747814 1584970072.50 151.4344 60.0039 32.0000 1.9708 1.9722 417.7493 418.1128 0.0547 -1.0000 -1.0000 2747874 1584970072.60 151.5142 60.0039 32.0000 1.9731 1.9745 417.6214 417.9859 0.0547 -1.0000 -1.0000 2747934 1584970072.70 151.3998 60.0039 32.0000 1.9718 1.9732 417.4030 417.7662 0.0546 -1.0000 -1.0000 2748014 1584970072.80 151.3998 60.0039 32.0000 1.9732 1.9746 417.3477 417.7110 0.0547 -1.0000 -1.0000 2748074 1584970072.90 151.3998 60.0039 32.0000 1.9715 1.9729 417.4100 417.7738 0.0546 -1.0000 -1.0000 2748134 1584970073.00 151.3998 60.0039 32.0000 1.9701 1.9715 417.6665 418.0299 0.0547 -1.0000 -1.0000 2748214 1584970073.10 151.3998 60.0039 32.0000 1.9700 1.9714 417.8111 418.1754 0.0546 -1.0000 -1.0000 2748274 1584970073.20 151.4139 60.0039 32.0000 1.9718 1.9733 417.7860 418.1489 0.0545 -1.0000 -1.0000 2748334 1584970073.30 151.5292 60.0039 32.0000 1.9725 1.9739 417.6928 418.0556 0.0545 -1.0000 -1.0000 2748414 1584970073.40 151.5292 60.0039 32.0000 1.9717 1.9731 417.4038 417.7663 0.0545 -1.0000 -1.0000 2748474 1584970073.50 151.5292 60.0039 32.0000 1.9728 1.9742 417.3297 417.6916 0.0544 -1.0000 -1.0000 2748544 1584970073.60 151.5292 60.0039 32.0000 1.9718 1.9732 417.3668 417.7299 0.0546 -1.0000 -1.0000 2748604 1584970073.70 151.5292 60.0039 32.0000 1.9728 1.9742 417.5357 417.8984 0.0545 -1.0000 -1.0000 2748663 1584970073.80 151.3276 60.0039 32.0000 1.9715 1.9730 417.7281 418.0899 0.0544 -1.0000 -1.0000 2748743 1584970073.90 151.3276 60.0039 32.0000 1.9723 1.9737 417.7048 418.0678 0.0545 -1.0000 -1.0000 2748804 1584970074.00 151.3276 60.0039 32.0000 1.9700 1.9714 417.7067 418.0691 0.0544 -1.0000 -1.0000 2748863 1584970074.10 151.3276 60.0039 32.0000 1.9712 1.9726 417.2064 417.5682 0.0544 -1.0000 -1.0000 2749333 1584970074.20 151.3276 60.0039 32.0000 1.9711 1.9725 417.2809 417.6427 0.0544 -1.0000 -1.0000 2749393 1584970074.30 151.3276 60.0039 32.0000 1.9719 1.9733 417.3776 417.7391 0.0543 -1.0000 -1.0000 2749463 1584970074.40 151.3276 60.0039 32.0000 1.9718 1.9733 417.6203 417.9810 0.0543 -1.0000 -1.0000 2749533 1584970074.50 151.3276 60.0039 32.0000 1.9716 1.9730 417.6965 418.0584 0.0543 -1.0000 -1.0000 2749593 1584970074.60 151.3276 60.0039 32.0000 1.9718 1.9732 417.7269 418.0891 0.0543 -1.0000 -1.0000 2749873 1584970074.70 151.3965 60.0039 32.0000 1.9712 1.9726 417.6224 417.9828 0.0541 -1.0000 -1.0000 2749943 1584970074.80 151.4411 60.0039 32.0000 1.9734 1.9748 417.3799 417.7406 0.0543 -1.0000 -1.0000 2750013 1584970074.90 151.4411 60.0039 32.0000 1.9732 1.9746 417.4110 417.7730 0.0543 -1.0000 -1.0000 2750143 1584970075.00 151.4411 60.0039 32.0000 1.9723 1.9737 417.5616 417.9213 0.0541 -1.0000 -1.0000 2750213 1584970075.10 151.4411 60.0039 32.0000 1.9725 1.9739 417.5777 417.9382 0.0542 -1.0000 -1.0000 2750333 1584970075.20 151.4411 60.0039 32.0000 1.9721 1.9735 417.8528 418.2134 0.0541 -1.0000 -1.0000 2750403 1584970075.30 151.4411 60.0039 32.0000 1.9726 1.9740 417.7238 418.0840 0.0541 -1.0000 -1.0000 2750472 1584970075.40 151.5966 60.0017 32.0000 1.9717 1.9731 417.7166 418.0764 0.0540 -1.0000 -1.0000 2750532 1584970075.50 151.3896 60.0017 32.0000 1.9723 1.9737 417.3569 417.7168 0.0541 -1.0000 -1.0000 2750613 1584970075.60 151.3896 60.0017 32.0000 1.9723 1.9737 417.3742 417.7340 0.0540 -1.0000 -1.0000 2750852 1584970075.70 151.3896 60.0017 32.0000 1.9708 1.9722 417.5101 417.8700 0.0541 -1.0000 -1.0000 2750912 1584970075.80 151.3896 60.0017 32.0000 1.9722 1.9736 417.5117 417.8720 0.0541 -1.0000 -1.0000 2750992 1584970075.90 151.3896 60.0017 32.0000 1.9726 1.9740 417.6897 418.0506 0.0542 -1.0000 -1.0000 2751052 1584970076.00 151.4200 60.0017 32.0000 1.9710 1.9724 417.8688 418.2286 0.0541 -1.0000 -1.0000 2751112 1584970076.10 151.4264 60.0017 32.0000 1.9717 1.9731 417.7753 418.1347 0.0539 -1.0000 -1.0000 2751372 1584970076.20 151.4264 60.0017 32.0000 1.9717 1.9731 417.7078 418.0665 0.0540 -1.0000 -1.0000 2751432 1584970076.30 151.4264 60.0017 32.0000 1.9731 1.9745 417.2940 417.6539 0.0540 -1.0000 -1.0000 2751492 1584970076.40 151.4264 60.0017 32.0000 1.9719 1.9733 417.4047 417.7639 0.0541 -1.0000 -1.0000 2751562 1584970076.50 151.4264 60.0017 32.0000 1.9720 1.9734 417.5067 417.8657 0.0539 -1.0000 -1.0000 2751632 1584970076.60 151.4020 60.0017 32.0000 1.9707 1.9721 417.6653 418.0246 0.0540 -1.0000 -1.0000 2751692 1584970076.70 151.4020 60.0017 32.0000 1.9714 1.9728 417.8975 418.2564 0.0539 -1.0000 -1.0000 2751832 1584970076.80 151.4020 60.0017 32.0000 1.9716 1.9730 417.9515 418.3112 0.0539 -1.0000 -1.0000 2751892 1584970076.90 151.4020 60.0017 32.0000 1.9699 1.9713 417.8831 418.2426 0.0540 -1.0000 -1.0000 2751952 1584970077.00 151.4020 60.0017 32.0000 1.9712 1.9726 417.6192 417.9792 0.0541 -1.0000 -1.0000 2752032 1584970077.10 151.5200 60.0017 32.0000 1.9719 1.9733 417.5971 417.9571 0.0540 -1.0000 -1.0000 2752092 1584970077.20 151.5200 60.0017 32.0000 1.9723 1.9737 417.5631 417.9236 0.0542 -1.0000 -1.0000 2752351 1584970077.30 151.5200 60.0017 32.0000 1.9727 1.9741 417.5073 417.8669 0.0541 -1.0000 -1.0000 2752431 1584970077.40 151.5200 60.0017 32.0000 1.9711 1.9725 417.8064 418.1664 0.0541 -1.0000 -1.0000 2752491 1584970077.50 151.5200 60.0017 32.0000 1.9718 1.9732 417.7424 418.1021 0.0540 -1.0000 -1.0000 2752561 1584970077.60 151.5200 60.0017 32.0000 1.9725 1.9739 417.7938 418.1533 0.0541 -1.0000 -1.0000 2752621 1584970077.70 151.5200 60.0017 32.0000 1.9722 1.9736 417.5027 417.8622 0.0540 -1.0000 -1.0000 2753361 1584970077.80 151.5200 60.0017 32.0000 1.9732 1.9746 417.1358 417.4964 0.0541 -1.0000 -1.0000 2753431 1584970077.90 151.5200 60.0017 32.0000 1.9732 1.9746 417.3674 417.7250 0.0537 -1.0000 -1.0000 2753491 1584970078.00 151.6821 60.0017 32.0000 1.9724 1.9738 417.4800 417.8404 0.0542 -1.0000 -1.0000 2753561 1584970078.10 151.7328 60.0017 32.0000 1.9714 1.9728 417.7075 418.0677 0.0541 -1.0000 -1.0000 2753631 1584970078.20 151.7328 60.0017 32.0000 1.9718 1.9732 417.9016 418.2612 0.0540 -1.0000 -1.0000 2753771 1584970078.30 151.7328 60.0017 32.0000 1.9720 1.9734 417.9448 418.3055 0.0541 -1.0000 -1.0000 2753831 1584970078.40 151.7328 60.0017 32.0000 1.9737 1.9751 417.6128 417.9729 0.0541 -1.0000 -1.0000 2753901 1584970078.50 151.7328 60.0017 32.0000 1.9726 1.9740 417.2607 417.6209 0.0542 -1.0000 -1.0000 2753971 1584970078.60 151.7328 60.0017 32.0000 1.9726 1.9740 417.3100 417.6698 0.0541 -1.0000 -1.0000 2754031 1584970078.70 151.7945 60.0017 32.0000 1.9708 1.9722 417.6116 417.9711 0.0541 -1.0000 -1.0000 2754101 1584970078.80 151.3774 60.0017 32.0000 1.9701 1.9715 417.7652 418.1255 0.0541 -1.0000 -1.0000 2754160 1584970078.90 151.3774 60.0017 32.0000 1.9692 1.9706 417.6596 418.0201 0.0541 -1.0000 -1.0000 2754230 1584970079.00 151.3774 60.0017 32.0000 1.9685 1.9699 417.7221 418.0822 0.0542 -1.0000 -1.0000 2754360 1584970079.10 151.3774 60.0017 32.0000 1.9714 1.9728 417.6762 418.0370 0.0541 -1.0000 -1.0000 2754440 1584970079.20 151.3774 60.0017 32.0000 1.9733 1.9747 417.6436 418.0036 0.0542 -1.0000 -1.0000 2754650 1584970079.30 151.5768 60.0028 32.0000 1.9727 1.9741 417.6528 418.0133 0.0541 -1.0000 -1.0000 2754720 1584970079.40 151.5768 60.0028 32.0000 1.9716 1.9730 417.4205 417.7809 0.0541 -1.0000 -1.0000 2754780 1584970079.50 151.5768 60.0028 32.0000 1.9714 1.9728 417.5281 417.8885 0.0542 -1.0000 -1.0000 2754850 1584970079.60 151.5768 60.0028 32.0000 1.9721 1.9735 417.6695 418.0306 0.0543 -1.0000 -1.0000 2754920 1584970079.70 151.5768 60.0028 32.0000 1.9723 1.9738 417.6940 418.0551 0.0542 -1.0000 -1.0000 2754990 1584970079.80 151.5768 60.0028 32.0000 1.9713 1.9727 417.7879 418.1497 0.0545 -1.0000 -1.0000 2755120 1584970079.90 151.5768 60.0028 32.0000 1.9726 1.9740 417.4865 417.8486 0.0544 -1.0000 -1.0000 2755180 1584970080.00 151.5768 60.0028 32.0000 1.9728 1.9742 417.5316 417.8937 0.0544 -1.0000 -1.0000 2755240 1584970080.10 151.5768 60.0028 32.0000 1.9713 1.9727 417.4314 417.7924 0.0542 -1.0000 -1.0000 2755320 1584970080.20 151.5768 60.0028 32.0000 1.9701 1.9715 417.1741 417.5352 0.0544 -1.0000 -1.0000 2755380 1584970080.30 151.5768 60.0028 32.0000 1.9702 1.9716 417.6559 418.0182 0.0544 -1.0000 -1.0000 2756089 1584970080.40 151.5761 60.0028 32.0000 1.9715 1.9729 417.6671 418.0292 0.0544 -1.0000 -1.0000 2756170 1584970080.50 151.5652 60.0028 32.0000 1.9711 1.9725 417.8473 418.2092 0.0544 -1.0000 -1.0000 2756229 1584970080.60 151.5652 60.0028 32.0000 1.9723 1.9737 417.7036 418.0662 0.0545 -1.0000 -1.0000 2756289 1584970080.70 151.5652 60.0028 32.0000 1.9726 1.9740 417.4708 417.8343 0.0547 -1.0000 -1.0000 2756359 1584970080.80 151.5652 60.0028 32.0000 1.9730 1.9744 417.5213 417.8845 0.0546 -1.0000 -1.0000 2756539 1584970080.90 151.5652 60.0028 32.0000 1.9719 1.9733 417.3700 417.7327 0.0545 -1.0000 -1.0000 2756599 1584970081.00 151.5652 60.0028 32.0000 1.9714 1.9728 417.4420 417.8045 0.0545 -1.0000 -1.0000 2756669 1584970081.10 151.5526 60.0028 32.0000 1.9710 1.9724 417.6664 418.0297 0.0545 -1.0000 -1.0000 2756729 1584970081.20 151.5526 60.0028 32.0000 1.9708 1.9722 417.8728 418.2368 0.0547 -1.0000 -1.0000 2756799 1584970081.30 151.5526 60.0028 32.0000 1.9687 1.9701 417.6945 418.0584 0.0546 -1.0000 -1.0000 2756869 1584970081.40 151.5526 60.0028 32.0000 1.9715 1.9729 417.5544 417.9172 0.0545 -1.0000 -1.0000 2756929 1584970081.50 151.5526 60.0028 32.0000 1.9722 1.9736 417.4678 417.8321 0.0548 -1.0000 -1.0000 2756999 1584970081.60 151.5526 60.0028 32.0000 1.9716 1.9730 417.5459 417.9101 0.0547 -1.0000 -1.0000 2757069 1584970081.70 151.5519 60.0028 32.0000 1.9709 1.9723 417.4999 417.8631 0.0545 -1.0000 -1.0000 2757129 1584970081.80 151.5385 60.0028 32.0000 1.9704 1.9718 417.6270 417.9908 0.0547 -1.0000 -1.0000 2757209 1584970081.90 151.5385 60.0028 32.0000 1.9695 1.9709 417.6585 418.0230 0.0548 -1.0000 -1.0000 2757269 1584970082.00 151.5385 60.0028 32.0000 1.9705 1.9719 417.6864 418.0509 0.0548 -1.0000 -1.0000 2757329 1584970082.10 151.5385 60.0028 32.0000 1.9712 1.9726 417.9444 418.3103 0.0549 -1.0000 -1.0000 2757399 1584970082.20 151.5385 60.0028 32.0000 1.9708 1.9722 417.7204 418.0854 0.0548 -1.0000 -1.0000 2757469 1584970082.30 151.5385 60.0028 32.0000 1.9716 1.9730 417.4687 417.8340 0.0549 -1.0000 -1.0000 2757549 1584970082.40 151.5385 60.0028 32.0000 1.9740 1.9755 417.4447 417.8096 0.0548 -1.0000 -1.0000 2757629 1584970082.50 151.5385 60.0028 32.0000 1.9714 1.9728 417.3694 417.7334 0.0548 -1.0000 -1.0000 2757689 1584970082.60 151.5385 60.0028 32.0000 1.9724 1.9738 417.4591 417.8249 0.0549 -1.0000 -1.0000 2757749 1584970082.70 151.5385 60.0028 32.0000 1.9704 1.9718 417.6599 418.0245 0.0547 -1.0000 -1.0000 2757819 1584970082.80 151.5385 60.0028 32.0000 1.9710 1.9724 417.6557 418.0208 0.0549 -1.0000 -1.0000 2757889 1584970082.90 151.5022 60.0028 32.0000 1.9708 1.9723 417.6454 418.0107 0.0549 -1.0000 -1.0000 2757948 1584970083.00 151.4915 60.0028 32.0000 1.9724 1.9739 417.4958 417.8612 0.0549 -1.0000 -1.0000 2758018 1584970083.10 151.4915 60.0028 32.0000 1.9726 1.9740 417.3599 417.7256 0.0550 -1.0000 -1.0000 2758078 1584970083.20 151.4915 60.0028 32.0000 1.9720 1.9734 417.4779 417.8430 0.0548 -1.0000 -1.0000 2758148 1584970083.30 151.4915 60.0028 32.0000 1.9709 1.9723 417.5277 417.8919 0.0547 -1.0000 -1.0000 2758218 1584970083.40 151.4915 60.0028 32.0000 1.9703 1.9717 417.6091 417.9753 0.0550 -1.0000 -1.0000 2758408 1584970083.50 151.3542 60.0028 32.0000 1.9699 1.9713 417.5077 417.8728 0.0549 -1.0000 -1.0000 2758478 1584970083.60 151.3542 60.0028 32.0000 1.9710 1.9724 417.5775 417.9442 0.0551 -1.0000 -1.0000 2758548 1584970083.70 151.3542 60.0028 32.0000 1.9708 1.9722 417.4362 417.8003 0.0548 -1.0000 -1.0000 2758608 1584970083.80 151.3542 60.0028 32.0000 1.9707 1.9721 417.6308 417.9968 0.0551 -1.0000 -1.0000 2758788 1584970083.90 151.3542 60.0028 32.0000 1.9704 1.9718 417.4150 417.7812 0.0550 -1.0000 -1.0000 2758868 1584970084.00 151.4938 60.0028 32.0000 1.9720 1.9734 417.3947 417.7603 0.0549 -1.0000 -1.0000 2758938 1584970084.10 151.5171 60.0028 32.0000 1.9720 1.9735 417.5846 417.9510 0.0551 -1.0000 -1.0000 2759008 1584970084.20 151.5171 60.0028 32.0000 1.9716 1.9731 417.6860 418.0514 0.0549 -1.0000 -1.0000 2759068 1584970084.30 151.5171 60.0028 32.0000 1.9717 1.9731 417.7484 418.1146 0.0550 -1.0000 -1.0000 2759128 1584970084.40 151.5171 60.0028 32.0000 1.9716 1.9730 417.7104 418.0766 0.0550 -1.0000 -1.0000 2759618 1584970084.50 151.5171 60.0028 32.0000 1.9734 1.9748 417.4875 417.8541 0.0551 -1.0000 -1.0000 2759678 1584970084.60 151.2866 60.0028 32.0000 1.9712 1.9726 417.4988 417.8652 0.0551 -1.0000 -1.0000 2759747 1584970084.70 151.2866 60.0028 32.0000 1.9719 1.9734 417.6839 418.0505 0.0550 -1.0000 -1.0000 2759818 1584970084.80 151.2866 60.0028 32.0000 1.9691 1.9706 417.6526 418.0178 0.0548 -1.0000 -1.0000 2759878 1584970084.90 151.2866 60.0028 32.0000 1.9702 1.9716 417.5563 417.9224 0.0551 -1.0000 -1.0000 2800157 1584970085.00 151.2866 60.0028 32.0000 1.9713 1.9727 417.3961 417.7622 0.0550 -1.0000 -1.0000 2800227 1584970085.10 151.5171 60.0019 32.0000 1.9729 1.9744 417.3972 417.7633 0.0551 -1.0000 -1.0000 2800287 1584970085.20 151.5171 60.0019 32.0000 1.9733 1.9748 417.4138 417.7800 0.0551 -1.0000 -1.0000 2800357 1584970085.30 151.5171 60.0019 32.0000 1.9716 1.9730 417.4048 417.7714 0.0551 -1.0000 -1.0000 2800427 1584970085.40 151.5171 60.0019 32.0000 1.9721 1.9736 417.5890 417.9551 0.0550 -1.0000 -1.0000 2801137 1584970085.50 151.5171 60.0019 32.0000 1.9717 1.9731 417.5533 417.9197 0.0551 -1.0000 -1.0000 2801227 1584970085.60 151.5171 60.0019 32.0000 1.9714 1.9729 417.7596 418.1262 0.0550 -1.0000 -1.0000 2801287 1584970085.70 151.3572 60.0019 32.0000 1.9713 1.9728 417.7290 418.0951 0.0550 -1.0000 -1.0000 2801347 1584970085.80 151.3572 60.0019 32.0000 1.9712 1.9726 417.7511 418.1185 0.0552 -1.0000 -1.0000 2801427 1584970085.90 151.3572 60.0019 32.0000 1.9703 1.9717 417.5704 417.9373 0.0551 -1.0000 -1.0000 2801487 1584970086.00 151.3572 60.0019 32.0000 1.9718 1.9733 417.3532 417.7210 0.0553 -1.0000 -1.0000 2801547 1584970086.10 151.3572 60.0019 32.0000 1.9706 1.9720 417.5288 417.8965 0.0553 -1.0000 -1.0000 2801626 1584970086.20 151.6574 60.0019 32.0000 1.9720 1.9735 417.6572 418.0250 0.0552 -1.0000 -1.0000 2801687 1584970086.30 151.6574 60.0019 32.0000 1.9716 1.9730 417.7982 418.1668 0.0553 -1.0000 -1.0000 2801746 1584970086.40 151.6574 60.0019 32.0000 1.9728 1.9742 417.7069 418.0748 0.0553 -1.0000 -1.0000 2801886 1584970086.50 151.6574 60.0019 32.0000 1.9728 1.9742 417.5307 417.8984 0.0552 -1.0000 -1.0000 2801946 1584970086.60 151.6574 60.0019 32.0000 1.9723 1.9737 417.5227 417.8912 0.0554 -1.0000 -1.0000 2802007 1584970086.70 151.6574 60.0019 32.0000 1.9705 1.9720 417.3284 417.6966 0.0554 -1.0000 -1.0000 2802096 1584970086.80 151.6958 60.0019 32.0000 1.9714 1.9728 417.3992 417.7668 0.0552 -1.0000 -1.0000 2802166 1584970086.90 151.6958 60.0019 32.0000 1.9714 1.9728 417.7122 418.0800 0.0552 -1.0000 -1.0000 2802226 1584970087.00 151.6958 60.0019 32.0000 1.9702 1.9716 417.6971 418.0648 0.0552 -1.0000 -1.0000 2802296 1584970087.10 151.6958 60.0019 32.0000 1.9689 1.9704 417.6468 418.0161 0.0555 -1.0000 -1.0000 2802366 1584970087.20 151.6958 60.0019 32.0000 1.9718 1.9732 417.4778 417.8469 0.0554 -1.0000 -1.0000 2802426 1584970087.30 151.6958 60.0019 32.0000 1.9718 1.9732 417.2952 417.6644 0.0555 -1.0000 -1.0000 2802496 1584970087.40 151.6958 60.0019 32.0000 1.9718 1.9732 417.2780 417.6471 0.0555 -1.0000 -1.0000 2802556 1584970087.50 151.6958 60.0019 32.0000 1.9716 1.9731 417.4260 417.7947 0.0553 -1.0000 -1.0000 2802636 1584970087.60 151.6958 60.0019 32.0000 1.9711 1.9725 417.7281 418.0977 0.0555 -1.0000 -1.0000 2802696 1584970087.70 151.6958 60.0019 32.0000 1.9698 1.9712 417.7533 418.1230 0.0555 -1.0000 -1.0000 2802766 1584970087.80 151.6958 60.0019 32.0000 1.9708 1.9723 417.8756 418.2457 0.0556 -1.0000 -1.0000 2802836 1584970087.90 151.6958 60.0019 32.0000 1.9719 1.9734 417.4210 417.7898 0.0554 -1.0000 -1.0000 2802906 1584970088.00 151.5226 60.0019 32.0000 1.9717 1.9731 417.4537 417.8236 0.0557 -1.0000 -1.0000 2803136 1584970088.10 151.5226 60.0019 32.0000 1.9734 1.9748 417.4902 417.8609 0.0557 -1.0000 -1.0000 2803206 1584970088.20 151.5226 60.0019 32.0000 1.9735 1.9749 417.3013 417.6730 0.0558 -1.0000 -1.0000 2803266 1584970088.30 151.5226 60.0019 32.0000 1.9700 1.9714 417.7175 418.0881 0.0557 -1.0000 -1.0000 2803336 1584970088.40 151.5226 60.0019 32.0000 1.9705 1.9719 417.7902 418.1614 0.0558 -1.0000 -1.0000 2803416 1584970088.50 151.5226 60.0019 32.0000 1.9718 1.9732 417.6298 418.0006 0.0556 -1.0000 -1.0000 2803655 1584970088.60 151.4370 60.0019 32.0000 1.9729 1.9743 417.4901 417.8597 0.0556 -1.0000 -1.0000 2803716 1584970088.70 151.4370 60.0019 32.0000 1.9723 1.9738 417.4871 417.8569 0.0556 -1.0000 -1.0000 2803795 1584970088.80 151.4370 60.0019 32.0000 1.9716 1.9730 417.3315 417.7015 0.0556 -1.0000 -1.0000 2803855 1584970088.90 151.4370 60.0019 32.0000 1.9727 1.9742 417.4499 417.8196 0.0556 -1.0000 -1.0000 2803915 1584970089.00 151.4370 60.0019 32.0000 1.9721 1.9735 417.6791 418.0501 0.0557 -1.0000 -1.0000 2804215 1584970089.10 151.4171 60.0019 32.0000 1.9726 1.9740 417.9115 418.2822 0.0557 -1.0000 -1.0000 2804275 1584970089.20 151.4171 60.0019 32.0000 1.9710 1.9724 417.8356 418.2068 0.0557 -1.0000 -1.0000 2804335 1584970089.30 151.4171 60.0019 32.0000 1.9711 1.9725 417.4541 417.8239 0.0556 -1.0000 -1.0000 2804405 1584970089.40 151.4171 60.0019 32.0000 1.9728 1.9742 417.2945 417.6646 0.0556 -1.0000 -1.0000 2804475 1584970089.50 151.4171 60.0019 32.0000 1.9727 1.9741 417.2857 417.6551 0.0555 -1.0000 -1.0000 2804875 1584970089.60 151.4285 60.0018 32.0000 1.9721 1.9735 417.4237 417.7934 0.0555 -1.0000 -1.0000 2804935 1584970089.70 151.5584 60.0006 32.0000 1.9698 1.9713 417.6409 418.0108 0.0556 -1.0000 -1.0000 2804995 1584970089.80 151.5584 60.0006 32.0000 1.9716 1.9731 417.7313 418.1024 0.0557 -1.0000 -1.0000 2805065 1584970089.90 151.5584 60.0006 32.0000 1.9718 1.9732 417.7957 418.1660 0.0557 -1.0000 -1.0000 2805135 1584970090.00 151.5584 60.0006 32.0000 1.9738 1.9752 417.7064 418.0778 0.0558 -1.0000 -1.0000 2805395 1584970090.10 151.5584 60.0006 32.0000 1.9754 1.9768 417.5343 417.9062 0.0559 -1.0000 -1.0000 2805464 1584970090.20 151.5584 60.0006 32.0000 1.9752 1.9767 417.2855 417.6571 0.0558 -1.0000 -1.0000 2805524 1584970090.30 151.5584 60.0006 32.0000 1.9735 1.9750 417.4255 417.7959 0.0557 -1.0000 -1.0000 2805595 1584970090.40 151.3985 60.0006 32.0000 1.9722 1.9736 417.3497 417.7217 0.0560 -1.0000 -1.0000 2805664 1584970090.50 151.3985 60.0006 32.0000 1.9701 1.9715 417.6642 418.0359 0.0557 -1.0000 -1.0000 2806094 1584970090.60 151.3985 60.0006 32.0000 1.9709 1.9723 417.7732 418.1458 0.0560 -1.0000 -1.0000 2806164 1584970090.70 151.3985 60.0006 32.0000 1.9700 1.9714 417.6073 417.9801 0.0559 -1.0000 -1.0000 2806234 1584970090.80 151.3985 60.0006 32.0000 1.9704 1.9718 417.4689 417.8415 0.0560 -1.0000 -1.0000 2806294 1584970090.90 151.4549 60.0006 32.0000 1.9708 1.9722 417.3747 417.7460 0.0559 -1.0000 -1.0000 2806354 1584970091.00 151.4549 60.0006 32.0000 1.9709 1.9724 417.2986 417.6717 0.0561 -1.0000 -1.0000 2806434 1584970091.10 151.4549 60.0006 32.0000 1.9722 1.9736 417.2975 417.6693 0.0559 -1.0000 -1.0000 2806494 1584970091.20 151.4549 60.0006 32.0000 1.9705 1.9719 417.6629 418.0358 0.0561 -1.0000 -1.0000 2806554 1584970091.30 151.4549 60.0006 32.0000 1.9700 1.9714 417.6128 417.9854 0.0559 -1.0000 -1.0000 2806634 1584970091.40 151.4276 60.0006 32.0000 1.9693 1.9708 417.6205 417.9937 0.0561 -1.0000 -1.0000 2806694 1584970091.50 151.3210 60.0006 32.0000 1.9701 1.9716 417.6894 418.0632 0.0561 -1.0000 -1.0000 2806764 1584970091.60 151.3210 60.0006 32.0000 1.9722 1.9737 417.4789 417.8522 0.0562 -1.0000 -1.0000 2806824 1584970091.70 151.3210 60.0006 32.0000 1.9715 1.9729 417.2916 417.6654 0.0561 -1.0000 -1.0000 2806894 1584970091.80 151.3210 60.0006 32.0000 1.9691 1.9706 417.3661 417.7387 0.0560 -1.0000 -1.0000 2806974 1584970091.90 151.3210 60.0006 32.0000 1.9717 1.9731 417.2950 417.6677 0.0560 -1.0000 -1.0000 2807044 1584970092.00 151.4664 60.0006 32.0000 1.9724 1.9738 417.5654 417.9374 0.0559 -1.0000 -1.0000 2807104 1584970092.10 151.4732 60.0006 32.0000 1.9700 1.9714 417.5466 417.9193 0.0560 -1.0000 -1.0000 2807184 1584970092.20 151.4732 60.0006 32.0000 1.9718 1.9732 417.7866 418.1600 0.0561 -1.0000 -1.0000 2807244 1584970092.30 151.4732 60.0006 32.0000 1.9711 1.9725 417.6722 418.0457 0.0560 -1.0000 -1.0000 2807303 1584970092.40 151.4732 60.0006 32.0000 1.9702 1.9716 417.8248 418.1985 0.0561 -1.0000 -1.0000 2807383 1584970092.50 151.4732 60.0006 32.0000 1.9726 1.9740 417.5071 417.8810 0.0562 -1.0000 -1.0000 2807443 1584970092.60 151.4732 60.0006 32.0000 1.9724 1.9739 417.4732 417.8476 0.0562 -1.0000 -1.0000 2807653 1584970092.70 151.4245 60.0006 32.0000 1.9708 1.9723 417.4059 417.7790 0.0561 -1.0000 -1.0000 2807723 1584970092.80 151.4245 60.0006 32.0000 1.9706 1.9720 417.3050 417.6783 0.0561 -1.0000 -1.0000 2807793 1584970092.90 151.4245 60.0006 32.0000 1.9715 1.9730 417.6918 418.0653 0.0562 -1.0000 -1.0000 2807853 1584970093.00 151.4245 60.0006 32.0000 1.9704 1.9718 417.7761 418.1509 0.0563 -1.0000 -1.0000 2807923 1584970093.10 151.4245 60.0006 32.0000 1.9724 1.9739 417.8179 418.1923 0.0562 -1.0000 -1.0000 2808433 1584970093.20 151.4187 60.0006 32.0000 1.9721 1.9735 417.8590 418.2334 0.0562 -1.0000 -1.0000 2808493 1584970093.30 151.3940 60.0006 32.0000 1.9724 1.9739 417.8155 418.1903 0.0563 -1.0000 -1.0000 2808563 1584970093.40 151.3940 60.0006 32.0000 1.9727 1.9742 417.5169 417.8912 0.0563 -1.0000 -1.0000 2808633 1584970093.50 151.3940 60.0006 32.0000 1.9734 1.9748 417.2170 417.5914 0.0563 -1.0000 -1.0000 2808783 1584970093.60 151.3940 60.0006 32.0000 1.9716 1.9730 417.3354 417.7103 0.0563 -1.0000 -1.0000 2808893 1584970093.70 151.3940 60.0006 32.0000 1.9717 1.9732 417.5571 417.9314 0.0562 -1.0000 -1.0000 2808953 1584970093.80 151.3940 60.0006 32.0000 1.9716 1.9730 417.6392 418.0137 0.0563 -1.0000 -1.0000 2809023 1584970093.90 151.3025 60.0006 32.0000 1.9712 1.9727 417.7284 418.1031 0.0563 -1.0000 -1.0000 2809082 1584970094.00 151.3025 60.0006 32.0000 1.9724 1.9739 417.5324 417.9082 0.0565 -1.0000 -1.0000 2809152 1584970094.10 151.3025 60.0006 32.0000 1.9729 1.9743 417.5468 417.9219 0.0564 -1.0000 -1.0000 2809222 1584970094.20 151.3025 60.0006 32.0000 1.9716 1.9730 417.2837 417.6594 0.0564 -1.0000 -1.0000 2809612 1584970094.30 151.3025 60.0006 32.0000 1.9703 1.9717 417.4954 417.8702 0.0563 -1.0000 -1.0000 2809672 1584970094.40 151.3870 60.0006 32.0000 1.9710 1.9725 417.4464 417.8216 0.0564 -1.0000 -1.0000 2809752 1584970094.50 151.5195 60.0006 32.0000 1.9719 1.9734 417.7645 418.1402 0.0564 -1.0000 -1.0000 2809812 1584970094.60 151.5195 60.0006 32.0000 1.9711 1.9726 417.6745 418.0503 0.0564 -1.0000 -1.0000 2809872 1584970094.70 151.5195 60.0006 32.0000 1.9720 1.9735 417.5984 417.9736 0.0563 -1.0000 -1.0000 2810162 1584970094.80 151.5195 60.0006 32.0000 1.9729 1.9744 417.5854 417.9604 0.0564 -1.0000 -1.0000 2810222 1584970094.90 151.5195 60.0006 32.0000 1.9710 1.9724 417.6430 418.0187 0.0564 -1.0000 -1.0000 2810282 1584970095.00 151.4477 60.0017 32.0000 1.9698 1.9713 417.6278 418.0035 0.0564 -1.0000 -1.0000 2810362 1584970095.10 151.4454 60.0018 32.0000 1.9711 1.9726 417.8316 418.2071 0.0564 -1.0000 -1.0000 2810422 1584970095.20 151.4454 60.0018 32.0000 1.9717 1.9732 417.5277 417.9022 0.0563 -1.0000 -1.0000 2810612 1584970095.30 151.4454 60.0018 32.0000 1.9719 1.9734 417.6877 418.0625 0.0564 -1.0000 -1.0000 2810692 1584970095.40 151.4454 60.0018 32.0000 1.9717 1.9732 417.4726 417.8461 0.0562 -1.0000 -1.0000 2810752 1584970095.50 151.4454 60.0018 32.0000 1.9731 1.9745 417.4560 417.8304 0.0563 -1.0000 -1.0000 2810822 1584970095.60 151.5098 60.0018 32.0000 1.9738 1.9752 417.3819 417.7566 0.0564 -1.0000 -1.0000 2810882 1584970095.70 151.5098 60.0018 32.0000 1.9721 1.9736 417.6694 418.0449 0.0564 -1.0000 -1.0000 2811171 1584970095.80 151.5098 60.0018 32.0000 1.9716 1.9731 417.5760 417.9506 0.0562 -1.0000 -1.0000 2811251 1584970095.90 151.5098 60.0018 32.0000 1.9727 1.9742 417.7005 418.0742 0.0562 -1.0000 -1.0000 2811311 1584970096.00 151.5098 60.0018 32.0000 1.9729 1.9744 417.4636 417.8387 0.0564 -1.0000 -1.0000 2811371 1584970096.10 151.5415 60.0018 32.0000 1.9731 1.9746 417.4844 417.8587 0.0562 -1.0000 -1.0000 2811451 1584970096.20 151.6619 60.0018 32.0000 1.9713 1.9728 417.3006 417.6741 0.0562 -1.0000 -1.0000 2811511 1584970096.30 151.6619 60.0018 32.0000 1.9724 1.9739 417.6287 418.0042 0.0564 -1.0000 -1.0000 2811571 1584970096.40 151.6619 60.0018 32.0000 1.9717 1.9731 417.8275 418.2021 0.0562 -1.0000 -1.0000 2811641 1584970096.50 151.6619 60.0018 32.0000 1.9717 1.9732 417.6782 418.0519 0.0562 -1.0000 -1.0000 2811701 1584970096.60 151.6619 60.0018 32.0000 1.9719 1.9734 417.8172 418.1916 0.0562 -1.0000 -1.0000 2811771 1584970096.70 151.5753 60.0018 32.0000 1.9720 1.9734 417.6953 418.0708 0.0564 -1.0000 -1.0000 2812461 1584970096.80 151.4144 60.0018 32.0000 1.9706 1.9720 417.7339 418.1092 0.0564 -1.0000 -1.0000 2812521 1584970096.90 151.4144 60.0018 32.0000 1.9716 1.9730 417.5506 417.9259 0.0564 -1.0000 -1.0000 2812581 1584970097.00 151.4144 60.0018 32.0000 1.9713 1.9727 417.4624 417.8364 0.0562 -1.0000 -1.0000 2812661 1584970097.10 151.4144 60.0018 32.0000 1.9721 1.9736 417.4851 417.8594 0.0563 -1.0000 -1.0000 2812721 1584970097.20 151.4144 60.0018 32.0000 1.9711 1.9726 417.5583 417.9334 0.0564 -1.0000 -1.0000 2812801 1584970097.30 151.4407 60.0018 32.0000 1.9710 1.9725 417.7292 418.1042 0.0563 -1.0000 -1.0000 2812881 1584970097.40 151.4407 60.0018 32.0000 1.9692 1.9707 417.7264 418.1015 0.0563 -1.0000 -1.0000 2812950 1584970097.50 151.4407 60.0018 32.0000 1.9712 1.9726 417.6614 418.0369 0.0564 -1.0000 -1.0000 2813020 1584970097.60 151.4407 60.0018 32.0000 1.9701 1.9715 417.5286 417.9046 0.0565 -1.0000 -1.0000 2813120 1584970097.70 151.4407 60.0018 32.0000 1.9731 1.9746 417.3182 417.6945 0.0566 -1.0000 -1.0000 2813190 1584970097.80 151.6382 60.0018 32.0000 1.9724 1.9739 417.2739 417.6481 0.0564 -1.0000 -1.0000 2813260 1584970097.90 151.7699 60.0018 32.0000 1.9705 1.9719 417.5127 417.8887 0.0564 -1.0000 -1.0000 2813330 1584970098.00 151.7699 60.0018 32.0000 1.9707 1.9721 417.4364 417.8115 0.0564 -1.0000 -1.0000 2813400 1584970098.10 151.7699 60.0018 32.0000 1.9718 1.9733 417.5598 417.9364 0.0565 -1.0000 -1.0000 2813470 1584970098.20 151.7699 60.0018 32.0000 1.9728 1.9742 417.7991 418.1742 0.0564 -1.0000 -1.0000 2813600 1584970098.30 151.7699 60.0018 32.0000 1.9717 1.9732 417.8686 418.2450 0.0566 -1.0000 -1.0000 2813660 1584970098.40 151.6044 60.0018 32.0000 1.9723 1.9738 417.4988 417.8756 0.0566 -1.0000 -1.0000 2813740 1584970098.50 151.6317 60.0018 32.0000 1.9718 1.9733 417.3526 417.7283 0.0565 -1.0000 -1.0000 2813800 1584970098.60 151.6317 60.0018 32.0000 1.9716 1.9731 417.3252 417.7006 0.0565 -1.0000 -1.0000 2813860 1584970098.70 151.6317 60.0018 32.0000 1.9718 1.9733 417.5286 417.9039 0.0563 -1.0000 -1.0000 2813930 1584970098.80 151.6317 60.0018 32.0000 1.9717 1.9731 417.6625 418.0374 0.0564 -1.0000 -1.0000 2814430 1584970098.90 151.6317 60.0018 32.0000 1.9712 1.9726 417.7190 418.0947 0.0565 -1.0000 -1.0000 2814490 1584970099.00 151.6389 60.0018 32.0000 1.9707 1.9722 417.7689 418.1454 0.0566 -1.0000 -1.0000 2814570 1584970099.10 151.6729 60.0018 32.0000 1.9702 1.9716 417.5299 417.9057 0.0565 -1.0000 -1.0000 2814640 1584970099.20 151.6729 60.0018 32.0000 1.9712 1.9726 417.5361 417.9124 0.0564 -1.0000 -1.0000 2814710 1584970099.30 151.6729 60.0018 32.0000 1.9705 1.9720 417.5632 417.9386 0.0565 -1.0000 -1.0000 2814780 1584970099.40 151.6729 60.0018 32.0000 1.9716 1.9731 417.6011 417.9775 0.0565 -1.0000 -1.0000 2814849 1584970099.50 151.6729 60.0018 32.0000 1.9722 1.9737 417.9234 418.2996 0.0564 -1.0000 -1.0000 2814919 1584970099.60 151.6164 60.0025 32.0000 1.9721 1.9736 417.8652 418.2419 0.0566 -1.0000 -1.0000 2814979 1584970099.70 151.6121 60.0026 32.0000 1.9720 1.9735 417.7678 418.1454 0.0567 -1.0000 -1.0000 2815049 1584970099.80 151.6121 60.0026 32.0000 1.9710 1.9725 417.7759 418.1539 0.0568 -1.0000 -1.0000 2815119 1584970099.90 151.6121 60.0026 32.0000 1.9720 1.9735 417.3585 417.7342 0.0564 -1.0000 -1.0000 2815179 1584970100.00 151.6121 60.0026 32.0000 1.9730 1.9744 417.3561 417.7316 0.0565 -1.0000 -1.0000 2815239 1584970100.10 151.6121 60.0026 32.0000 1.9730 1.9744 417.5495 417.9273 0.0568 -1.0000 -1.0000 2815319 1584970100.20 151.6121 60.0026 32.0000 1.9703 1.9718 417.5376 417.9136 0.0565 -1.0000 -1.0000 2815379 1584970100.30 151.5794 60.0026 32.0000 1.9713 1.9728 417.6695 418.0448 0.0563 -1.0000 -1.0000 2815909 1584970100.40 151.5794 60.0026 32.0000 1.9717 1.9731 417.5461 417.9215 0.0564 -1.0000 -1.0000 2815979 1584970100.50 151.5794 60.0026 32.0000 1.9730 1.9745 417.5863 417.9625 0.0565 -1.0000 -1.0000 2816049 1584970100.60 151.5794 60.0026 32.0000 1.9719 1.9734 417.5513 417.9276 0.0565 -1.0000 -1.0000 2816109 1584970100.70 151.5794 60.0026 32.0000 1.9713 1.9728 417.7160 418.0910 0.0562 -1.0000 -1.0000 2816179 1584970100.80 151.5453 60.0026 32.0000 1.9701 1.9715 417.7513 418.1261 0.0563 -1.0000 -1.0000 2816249 1584970100.90 151.5037 60.0026 32.0000 1.9700 1.9715 417.7576 418.1328 0.0564 -1.0000 -1.0000 2816319 1584970101.00 151.5037 60.0026 32.0000 1.9715 1.9730 417.6020 417.9771 0.0564 -1.0000 -1.0000 2816419 1584970101.10 151.5037 60.0026 32.0000 1.9728 1.9742 417.4287 417.8039 0.0564 -1.0000 -1.0000 2816479 1584970101.20 151.5037 60.0026 32.0000 1.9727 1.9742 417.4751 417.8501 0.0564 -1.0000 -1.0000 2816538 1584970101.30 151.5037 60.0026 32.0000 1.9723 1.9738 417.4568 417.8315 0.0563 -1.0000 -1.0000 2816618 1584970101.40 151.3587 60.0026 32.0000 1.9711 1.9725 417.6637 418.0376 0.0561 -1.0000 -1.0000 2816679 1584970101.50 151.3587 60.0026 32.0000 1.9716 1.9730 417.8307 418.2047 0.0562 -1.0000 -1.0000 2816748 1584970101.60 151.3587 60.0026 32.0000 1.9706 1.9721 417.7307 418.1050 0.0562 -1.0000 -1.0000 2816818 1584970101.70 151.5325 60.0026 32.0000 1.9728 1.9742 417.8213 418.1947 0.0561 -1.0000 -1.0000 2816889 1584970101.80 151.5325 60.0026 32.0000 1.9711 1.9726 417.6254 417.9989 0.0561 -1.0000 -1.0000 2817128 1584970101.90 151.5325 60.0026 32.0000 1.9727 1.9741 417.5829 417.9564 0.0560 -1.0000 -1.0000 2817188 1584970102.00 151.5325 60.0026 32.0000 1.9744 1.9758 417.4927 417.8644 0.0559 -1.0000 -1.0000 2817248 1584970102.10 151.5325 60.0026 32.0000 1.9715 1.9730 417.7288 418.1006 0.0559 -1.0000 -1.0000 2817328 1584970102.20 151.5325 60.0026 32.0000 1.9728 1.9743 417.7483 418.1206 0.0560 -1.0000 -1.0000 2817388 1584970102.30 151.5325 60.0026 32.0000 1.9723 1.9738 417.8512 418.2243 0.0560 -1.0000 -1.0000 2817848 1584970102.40 151.5325 60.0026 32.0000 1.9706 1.9720 417.8567 418.2304 0.0561 -1.0000 -1.0000 2817918 1584970102.50 151.5325 60.0026 32.0000 1.9731 1.9746 417.6367 418.0098 0.0560 -1.0000 -1.0000 2817978 1584970102.60 151.4457 60.0026 32.0000 1.9740 1.9754 417.5657 417.9379 0.0559 -1.0000 -1.0000 2818038 1584970102.70 151.4457 60.0026 32.0000 1.9743 1.9757 417.5235 417.8970 0.0560 -1.0000 -1.0000 2818118 1584970102.80 151.4457 60.0026 32.0000 1.9703 1.9718 417.6066 417.9784 0.0559 -1.0000 -1.0000 2818358 1584970102.90 151.4457 60.0026 32.0000 1.9716 1.9731 417.7207 418.0932 0.0560 -1.0000 -1.0000 2818417 1584970103.00 151.4457 60.0026 32.0000 1.9708 1.9723 417.8255 418.1979 0.0559 -1.0000 -1.0000 2818498 1584970103.10 151.3755 60.0026 32.0000 1.9701 1.9715 417.6403 418.0128 0.0559 -1.0000 -1.0000 2818557 1584970103.20 151.3720 60.0026 32.0000 1.9716 1.9730 417.7382 418.1102 0.0559 -1.0000 -1.0000 2818617 1584970103.30 151.3720 60.0026 32.0000 1.9715 1.9729 417.5967 417.9684 0.0559 -1.0000 -1.0000 2818897 1584970103.40 151.3720 60.0026 32.0000 1.9719 1.9733 417.5492 417.9219 0.0560 -1.0000 -1.0000 2818957 1584970103.50 151.3720 60.0026 32.0000 1.9714 1.9729 417.4574 417.8282 0.0557 -1.0000 -1.0000 2819027 1584970103.60 151.3720 60.0026 32.0000 1.9716 1.9730 417.7747 418.1461 0.0558 -1.0000 -1.0000 2819097 1584970103.70 151.4110 60.0026 32.0000 1.9708 1.9723 417.8035 418.1755 0.0559 -1.0000 -1.0000 2819157 1584970103.80 151.5453 60.0026 32.0000 1.9720 1.9734 417.7710 418.1426 0.0558 -1.0000 -1.0000 2819227 1584970103.90 151.5453 60.0026 32.0000 1.9727 1.9742 417.5102 417.8813 0.0557 -1.0000 -1.0000 2819287 1584970104.00 151.5453 60.0026 32.0000 1.9736 1.9751 417.3428 417.7134 0.0557 -1.0000 -1.0000 2819357 1584970104.10 151.5453 60.0026 32.0000 1.9736 1.9750 417.4134 417.7845 0.0558 -1.0000 -1.0000 2819427 1584970104.20 151.5453 60.0026 32.0000 1.9712 1.9727 417.5337 417.9045 0.0557 -1.0000 -1.0000 2819487 1584970104.30 151.7037 60.0026 32.0000 1.9705 1.9719 417.9007 418.2709 0.0556 -1.0000 -1.0000 2819547 1584970104.40 151.7037 60.0026 32.0000 1.9712 1.9727 417.8780 418.2496 0.0559 -1.0000 -1.0000 2819627 1584970104.50 151.7037 60.0026 32.0000 1.9704 1.9719 417.9749 418.3469 0.0558 -1.0000 -1.0000 2819687 1584970104.60 151.7037 60.0026 32.0000 1.9720 1.9734 417.7407 418.1124 0.0559 -1.0000 -1.0000 2819747 1584970104.70 151.7037 60.0026 32.0000 1.9725 1.9739 417.4046 417.7768 0.0559 -1.0000 -1.0000 2819817 1584970104.80 151.7037 60.0026 32.0000 1.9721 1.9736 417.4894 417.8619 0.0560 -1.0000 -1.0000 2819887 1584970104.90 151.6284 60.0033 32.0000 1.9717 1.9732 417.6281 418.0006 0.0560 -1.0000 -1.0000 2820397 1584970105.00 151.6284 60.0033 32.0000 1.9711 1.9725 417.8202 418.1923 0.0558 -1.0000 -1.0000 2820466 1584970105.10 151.6284 60.0033 32.0000 1.9719 1.9734 417.9600 418.3337 0.0560 -1.0000 -1.0000 2820536 1584970105.20 151.6284 60.0033 32.0000 1.9724 1.9738 417.7323 418.1045 0.0559 -1.0000 -1.0000 2820596 1584970105.30 151.6284 60.0033 32.0000 1.9724 1.9739 417.7240 418.0970 0.0560 -1.0000 -1.0000 2820666 1584970105.40 151.6284 60.0033 32.0000 1.9730 1.9745 417.2832 417.6546 0.0559 -1.0000 -1.0000 2820726 1584970105.50 151.5861 60.0033 32.0000 1.9745 1.9759 417.3933 417.7656 0.0560 -1.0000 -1.0000 2820816 1584970105.60 151.5861 60.0033 32.0000 1.9743 1.9757 417.2808 417.6537 0.0561 -1.0000 -1.0000 2820916 1584970105.70 151.5861 60.0033 32.0000 1.9725 1.9739 417.5361 417.9102 0.0561 -1.0000 -1.0000 2820976 1584970105.80 151.5861 60.0033 32.0000 1.9702 1.9716 417.7389 418.1124 0.0561 -1.0000 -1.0000 2821046 1584970105.90 151.5861 60.0033 32.0000 1.9697 1.9712 417.6303 418.0031 0.0560 -1.0000 -1.0000 2821126 1584970106.00 151.4688 60.0033 32.0000 1.9693 1.9708 417.6982 418.0709 0.0559 -1.0000 -1.0000 2821186 1584970106.10 151.4097 60.0033 32.0000 1.9713 1.9727 417.6305 418.0041 0.0561 -1.0000 -1.0000 2821266 1584970106.20 151.4097 60.0033 32.0000 1.9734 1.9748 417.4028 417.7763 0.0562 -1.0000 -1.0000 2821326 1584970106.30 151.4097 60.0033 32.0000 1.9726 1.9740 417.4035 417.7758 0.0559 -1.0000 -1.0000 2821386 1584970106.40 151.4097 60.0033 32.0000 1.9725 1.9739 417.3884 417.7617 0.0562 -1.0000 -1.0000 2822116 1584970106.50 151.4097 60.0033 32.0000 1.9712 1.9727 417.3309 417.7038 0.0560 -1.0000 -1.0000 2822186 1584970106.60 151.6569 60.0033 32.0000 1.9716 1.9730 417.3976 417.7712 0.0561 -1.0000 -1.0000 2822245 1584970106.70 151.6569 60.0033 32.0000 1.9713 1.9728 417.7636 418.1369 0.0561 -1.0000 -1.0000 2822325 1584970106.80 151.6569 60.0033 32.0000 1.9718 1.9733 417.7612 418.1348 0.0561 -1.0000 -1.0000 2822386 1584970106.90 151.6569 60.0033 32.0000 1.9722 1.9737 417.7027 418.0752 0.0560 -1.0000 -1.0000 2822445 1584970107.00 151.6569 60.0033 32.0000 1.9723 1.9737 417.5492 417.9227 0.0561 -1.0000 -1.0000 2822515 1584970107.10 151.7153 60.0033 32.0000 1.9726 1.9740 417.4546 417.8278 0.0561 -1.0000 -1.0000 2822585 1584970107.20 151.7153 60.0033 32.0000 1.9722 1.9737 417.4635 417.8369 0.0562 -1.0000 -1.0000 2822665 1584970107.30 151.7153 60.0033 32.0000 1.9726 1.9740 417.4742 417.8478 0.0561 -1.0000 -1.0000 2822735 1584970107.40 151.7153 60.0033 32.0000 1.9718 1.9732 417.7805 418.1539 0.0561 -1.0000 -1.0000 2822865 1584970107.50 151.7153 60.0033 32.0000 1.9713 1.9727 417.7880 418.1611 0.0561 -1.0000 -1.0000 2822935 1584970107.60 151.7153 60.0033 32.0000 1.9726 1.9741 417.7193 418.0931 0.0561 -1.0000 -1.0000 2822995 1584970107.70 151.7153 60.0033 32.0000 1.9718 1.9732 417.4624 417.8357 0.0561 -1.0000 -1.0000 2823055 1584970107.80 151.5278 60.0033 32.0000 1.9730 1.9744 417.4095 417.7821 0.0560 -1.0000 -1.0000 2823135 1584970107.90 151.5278 60.0033 32.0000 1.9714 1.9728 417.6062 417.9793 0.0561 -1.0000 -1.0000 2823395 1584970108.00 151.5278 60.0033 32.0000 1.9711 1.9725 417.7742 418.1480 0.0561 -1.0000 -1.0000 2823455 1584970108.10 151.5278 60.0033 32.0000 1.9695 1.9710 417.7085 418.0816 0.0560 -1.0000 -1.0000 2823525 1584970108.20 151.5278 60.0033 32.0000 1.9713 1.9728 417.6503 418.0217 0.0557 -1.0000 -1.0000 2823595 1584970108.30 151.5278 60.0033 32.0000 1.9729 1.9743 417.3755 417.7469 0.0558 -1.0000 -1.0000 2823655 1584970108.40 151.5278 60.0033 32.0000 1.9715 1.9730 417.3820 417.7527 0.0557 -1.0000 -1.0000 2823725 1584970108.50 151.5278 60.0033 32.0000 1.9719 1.9734 417.4745 417.8460 0.0558 -1.0000 -1.0000 2824224 1584970108.60 151.5278 60.0033 32.0000 1.9726 1.9740 417.5024 417.8727 0.0556 -1.0000 -1.0000 2824285 1584970108.70 151.5278 60.0033 32.0000 1.9720 1.9734 417.7478 418.1195 0.0559 -1.0000 -1.0000 2824354 1584970108.80 151.5278 60.0033 32.0000 1.9709 1.9724 417.5635 417.9345 0.0558 -1.0000 -1.0000 2824414 1584970108.90 151.3706 60.0033 32.0000 1.9701 1.9716 417.6554 418.0266 0.0557 -1.0000 -1.0000 2824484 1584970109.00 151.3706 60.0033 32.0000 1.9711 1.9726 417.6140 417.9849 0.0557 -1.0000 -1.0000 2824554 1584970109.10 151.3706 60.0033 32.0000 1.9717 1.9732 417.3756 417.7457 0.0556 -1.0000 -1.0000 2824624 1584970109.20 151.3706 60.0033 32.0000 1.9730 1.9745 417.3251 417.6945 0.0555 -1.0000 -1.0000 2824684 1584970109.30 151.3706 60.0033 32.0000 1.9724 1.9739 417.5487 417.9189 0.0556 -1.0000 -1.0000 2824764 1584970109.40 151.5111 60.0033 32.0000 1.9725 1.9740 417.8315 418.2016 0.0555 -1.0000 -1.0000 2824824 1584970109.50 151.5647 60.0033 32.0000 1.9700 1.9714 417.6539 418.0250 0.0558 -1.0000 -1.0000 2824894 1584970109.60 151.5647 60.0033 32.0000 1.9705 1.9720 417.9262 418.2968 0.0557 -1.0000 -1.0000 2824964 1584970109.70 151.5647 60.0033 32.0000 1.9738 1.9753 417.7720 418.1416 0.0554 -1.0000 -1.0000 2825024 1584970109.80 151.5647 60.0033 32.0000 1.9735 1.9750 417.8032 418.1716 0.0554 -1.0000 -1.0000 2825104 1584970109.90 151.5647 60.0033 32.0000 1.9744 1.9758 417.6298 417.9996 0.0555 -1.0000 -1.0000 2825164 1584970110.00 151.6046 60.0016 32.0000 1.9735 1.9749 417.3974 417.7656 0.0554 -1.0000 -1.0000 2825224 1584970110.10 151.6046 60.0016 32.0000 1.9725 1.9739 417.6915 418.0614 0.0555 -1.0000 -1.0000 2825294 1584970110.20 151.6046 60.0016 32.0000 1.9716 1.9730 417.8076 418.1768 0.0554 -1.0000 -1.0000 2825364 1584970110.30 151.6046 60.0016 32.0000 1.9707 1.9722 417.8922 418.2625 0.0556 -1.0000 -1.0000 2825424 1584970110.40 151.6046 60.0016 32.0000 1.9727 1.9741 417.6063 417.9746 0.0553 -1.0000 -1.0000 2825494 1584970110.50 151.6046 60.0016 32.0000 1.9752 1.9766 417.5582 417.9263 0.0553 -1.0000 -1.0000 2825874 1584970110.60 151.6046 60.0016 32.0000 1.9738 1.9753 417.5207 417.8900 0.0555 -1.0000 -1.0000 2825933 1584970110.70 151.5316 60.0016 32.0000 1.9710 1.9724 417.4653 417.8341 0.0554 -1.0000 -1.0000 2826013 1584970110.80 151.5316 60.0016 32.0000 1.9704 1.9718 417.6792 418.0471 0.0553 -1.0000 -1.0000 2826074 1584970110.90 151.5316 60.0016 32.0000 1.9697 1.9711 417.7525 418.1217 0.0555 -1.0000 -1.0000 2826133 1584970111.00 151.5316 60.0016 32.0000 1.9723 1.9737 417.7787 418.1482 0.0555 -1.0000 -1.0000 2826203 1584970111.10 151.5316 60.0016 32.0000 1.9720 1.9734 417.5780 417.9470 0.0554 -1.0000 -1.0000 2826363 1584970111.20 151.4969 60.0016 32.0000 1.9715 1.9729 417.3902 417.7590 0.0554 -1.0000 -1.0000 2826423 1584970111.30 151.4956 60.0016 32.0000 1.9729 1.9743 417.6026 417.9706 0.0553 -1.0000 -1.0000 2826493 1584970111.40 151.4956 60.0016 32.0000 1.9703 1.9717 417.6643 418.0330 0.0554 -1.0000 -1.0000 2826563 1584970111.50 151.4956 60.0016 32.0000 1.9694 1.9709 417.7273 418.0957 0.0553 -1.0000 -1.0000 2826633 1584970111.60 151.4956 60.0016 32.0000 1.9713 1.9728 417.6356 418.0040 0.0554 -1.0000 -1.0000 2826873 1584970111.70 151.4956 60.0016 32.0000 1.9728 1.9742 417.4737 417.8433 0.0556 -1.0000 -1.0000 2826933 1584970111.80 151.5606 60.0016 32.0000 1.9727 1.9742 417.3019 417.6705 0.0554 -1.0000 -1.0000 2827013 1584970111.90 151.5826 60.0016 32.0000 1.9725 1.9739 417.5140 417.8839 0.0556 -1.0000 -1.0000 2827073 1584970112.00 151.5826 60.0016 32.0000 1.9714 1.9728 417.7414 418.1110 0.0555 -1.0000 -1.0000 2827133 1584970112.10 151.5826 60.0016 32.0000 1.9706 1.9720 417.7365 418.1058 0.0554 -1.0000 -1.0000 2827433 1584970112.20 151.5826 60.0016 32.0000 1.9693 1.9707 417.7931 418.1625 0.0555 -1.0000 -1.0000 2827493 1584970112.30 151.5826 60.0016 32.0000 1.9730 1.9745 417.6163 417.9858 0.0555 -1.0000 -1.0000 2827553 1584970112.40 151.6219 60.0016 32.0000 1.9730 1.9744 417.3810 417.7496 0.0554 -1.0000 -1.0000 2827623 1584970112.50 151.6219 60.0016 32.0000 1.9719 1.9733 417.2413 417.6096 0.0554 -1.0000 -1.0000 2827693 1584970112.60 151.6219 60.0016 32.0000 1.9714 1.9728 417.4610 417.8285 0.0553 -1.0000 -1.0000 2828362 1584970112.70 151.6219 60.0016 32.0000 1.9706 1.9720 417.7008 418.0690 0.0553 -1.0000 -1.0000 2828452 1584970112.80 151.6219 60.0016 32.0000 1.9694 1.9709 417.7313 418.0992 0.0553 -1.0000 -1.0000 2828522 1584970112.90 151.5143 60.0016 32.0000 1.9695 1.9709 417.8916 418.2612 0.0555 -1.0000 -1.0000 2828592 1584970113.00 151.4482 60.0016 32.0000 1.9722 1.9736 417.7040 418.0736 0.0555 -1.0000 -1.0000 2828662 1584970113.10 151.4482 60.0016 32.0000 1.9712 1.9726 417.4627 417.8326 0.0556 -1.0000 -1.0000 2828732 1584970113.20 151.4482 60.0016 32.0000 1.9719 1.9733 417.4207 417.7901 0.0554 -1.0000 -1.0000 2828792 1584970113.30 151.4482 60.0016 32.0000 1.9729 1.9743 417.3652 417.7337 0.0554 -1.0000 -1.0000 2828892 1584970113.40 151.4482 60.0016 32.0000 1.9718 1.9733 417.8258 418.1955 0.0555 -1.0000 -1.0000 2828952 1584970113.50 151.3981 60.0016 32.0000 1.9712 1.9726 417.7069 418.0773 0.0557 -1.0000 -1.0000 2829022 1584970113.60 151.3981 60.0016 32.0000 1.9722 1.9737 417.7023 418.0720 0.0555 -1.0000 -1.0000 2829092 1584970113.70 151.3981 60.0016 32.0000 1.9713 1.9727 417.5381 417.9075 0.0555 -1.0000 -1.0000 2829152 1584970113.80 151.3981 60.0016 32.0000 1.9722 1.9737 417.3069 417.6765 0.0556 -1.0000 -1.0000 2829222 1584970113.90 151.3981 60.0016 32.0000 1.9728 1.9743 417.3375 417.7068 0.0555 -1.0000 -1.0000 2829292 1584970114.00 151.4209 60.0015 32.0000 1.9752 1.9766 417.3639 417.7328 0.0554 -1.0000 -1.0000 2829352 1584970114.10 151.4209 60.0015 32.0000 1.9728 1.9743 417.7143 418.0851 0.0558 -1.0000 -1.0000 2829422 1584970114.20 151.4209 60.0015 32.0000 1.9720 1.9734 417.7588 418.1299 0.0557 -1.0000 -1.0000 2829482 1584970114.30 151.4209 60.0015 32.0000 1.9718 1.9732 417.8125 418.1830 0.0557 -1.0000 -1.0000 2829552 1584970114.40 151.4209 60.0015 32.0000 1.9709 1.9723 417.8102 418.1806 0.0556 -1.0000 -1.0000 2829621 1584970114.50 151.4209 60.0015 32.0000 1.9735 1.9750 417.6490 418.0193 0.0557 -1.0000 -1.0000 2829682 1584970114.60 151.4209 60.0015 32.0000 1.9721 1.9735 417.3751 417.7463 0.0558 -1.0000 -1.0000 2829792 1584970114.70 151.4209 60.0015 32.0000 1.9722 1.9736 417.4771 417.8481 0.0558 -1.0000 -1.0000 2830002 1584970114.80 151.4209 60.0015 32.0000 1.9693 1.9707 417.5968 417.9687 0.0559 -1.0000 -1.0000 2830061 1584970114.90 151.4209 60.0015 32.0000 1.9703 1.9718 417.6878 418.0601 0.0559 -1.0000 -1.0000 2830121 1584970115.00 151.4209 60.0015 32.0000 1.9699 1.9713 417.7563 418.1281 0.0559 -1.0000 -1.0000 2830221 1584970115.10 151.4209 60.0015 32.0000 1.9685 1.9699 417.6494 418.0220 0.0559 -1.0000 -1.0000 2830281 1584970115.20 151.4229 60.0015 32.0000 1.9714 1.9729 417.4836 417.8548 0.0558 -1.0000 -1.0000 2830411 1584970115.30 151.4231 60.0015 32.0000 1.9721 1.9735 417.4334 417.8062 0.0559 -1.0000 -1.0000 2830481 1584970115.40 151.4231 60.0015 32.0000 1.9714 1.9729 417.5229 417.8948 0.0559 -1.0000 -1.0000 2830551 1584970115.50 151.4231 60.0015 32.0000 1.9726 1.9741 417.5101 417.8827 0.0560 -1.0000 -1.0000 2830631 1584970115.60 151.4231 60.0015 32.0000 1.9722 1.9737 417.4326 417.8048 0.0560 -1.0000 -1.0000 2830691 1584970115.70 151.4231 60.0015 32.0000 1.9715 1.9730 417.6713 418.0443 0.0560 -1.0000 -1.0000 2830881 1584970115.80 151.4231 60.0015 32.0000 1.9705 1.9720 417.5992 417.9727 0.0561 -1.0000 -1.0000 2830961 1584970115.90 151.6394 60.0015 32.0000 1.9696 1.9710 417.5522 417.9258 0.0562 -1.0000 -1.0000 2831021 1584970116.00 151.6394 60.0015 32.0000 1.9701 1.9716 417.5386 417.9119 0.0560 -1.0000 -1.0000 2831081 1584970116.10 151.6394 60.0015 32.0000 1.9722 1.9737 417.4786 417.8523 0.0562 -1.0000 -1.0000 2831151 1584970116.20 151.6394 60.0015 32.0000 1.9739 1.9754 417.5237 417.8974 0.0561 -1.0000 -1.0000 2831381 1584970116.30 151.6394 60.0015 32.0000 1.9737 1.9751 417.4025 417.7770 0.0563 -1.0000 -1.0000 2831441 1584970116.40 151.4081 60.0015 32.0000 1.9724 1.9739 417.5397 417.9146 0.0563 -1.0000 -1.0000 2831521 1584970116.50 151.2714 60.0015 32.0000 1.9714 1.9728 417.6408 418.0151 0.0563 -1.0000 -1.0000 2831581 1584970116.60 151.2714 60.0015 32.0000 1.9709 1.9724 417.5342 417.9094 0.0563 -1.0000 -1.0000 2831650 1584970116.70 151.2714 60.0015 32.0000 1.9711 1.9725 417.5465 417.9211 0.0564 -1.0000 -1.0000 2831890 1584970116.80 151.2714 60.0015 32.0000 1.9709 1.9723 417.4180 417.7925 0.0562 -1.0000 -1.0000 2831950 1584970116.90 151.2714 60.0015 32.0000 1.9715 1.9730 417.4592 417.8336 0.0563 -1.0000 -1.0000 2832020 1584970117.00 151.5606 60.0015 32.0000 1.9719 1.9733 417.2648 417.6393 0.0563 -1.0000 -1.0000 2832090 1584970117.10 151.5606 60.0015 32.0000 1.9730 1.9745 417.4373 417.8116 0.0563 -1.0000 -1.0000 2832150 1584970117.20 151.5606 60.0015 32.0000 1.9728 1.9742 417.5099 417.8849 0.0564 -1.0000 -1.0000 2832920 1584970117.30 151.5606 60.0015 32.0000 1.9726 1.9741 417.6611 418.0361 0.0563 -1.0000 -1.0000 2833000 1584970117.40 151.5606 60.0015 32.0000 1.9706 1.9721 417.6353 418.0104 0.0563 -1.0000 -1.0000 2833070 1584970117.50 151.5379 60.0015 32.0000 1.9710 1.9725 417.6845 418.0590 0.0563 -1.0000 -1.0000 2833140 1584970117.60 151.4414 60.0015 32.0000 1.9722 1.9736 417.5874 417.9616 0.0563 -1.0000 -1.0000 2833200 1584970117.70 151.4414 60.0015 32.0000 1.9723 1.9738 417.5084 417.8836 0.0564 -1.0000 -1.0000 2833260 1584970117.80 151.4414 60.0015 32.0000 1.9730 1.9744 417.4815 417.8561 0.0563 -1.0000 -1.0000 2833340 1584970117.90 151.4414 60.0015 32.0000 1.9713 1.9727 417.7244 418.0995 0.0563 -1.0000 -1.0000 2833400 1584970118.00 151.4414 60.0015 32.0000 1.9706 1.9720 417.8830 418.2576 0.0562 -1.0000 -1.0000 2833459 1584970118.10 151.3667 60.0015 32.0000 1.9702 1.9716 417.6860 418.0611 0.0564 -1.0000 -1.0000 2833539 1584970118.20 151.3667 60.0015 32.0000 1.9717 1.9731 417.6850 418.0596 0.0562 -1.0000 -1.0000 2833600 1584970118.30 151.3667 60.0015 32.0000 1.9718 1.9732 417.5970 417.9702 0.0560 -1.0000 -1.0000 2834129 1584970118.40 151.3667 60.0015 32.0000 1.9723 1.9737 417.6232 417.9977 0.0562 -1.0000 -1.0000 2834219 1584970118.50 151.3667 60.0015 32.0000 1.9743 1.9758 417.2480 417.6211 0.0561 -1.0000 -1.0000 2834279 1584970118.60 151.4886 60.0015 32.0000 1.9730 1.9744 417.2940 417.6670 0.0561 -1.0000 -1.0000 2834339 1584970118.70 151.5635 60.0015 32.0000 1.9729 1.9744 417.3790 417.7524 0.0561 -1.0000 -1.0000 2834419 1584970118.80 151.5635 60.0015 32.0000 1.9733 1.9747 417.6264 417.9987 0.0559 -1.0000 -1.0000 2834479 1584970118.90 151.5635 60.0015 32.0000 1.9715 1.9729 417.8954 418.2681 0.0560 -1.0000 -1.0000 2834539 1584970119.00 151.5635 60.0015 32.0000 1.9710 1.9725 417.7476 418.1201 0.0559 -1.0000 -1.0000 2834689 1584970119.10 151.5635 60.0015 32.0000 1.9721 1.9735 417.6199 417.9926 0.0560 -1.0000 -1.0000 2834759 1584970119.20 151.6547 60.0015 32.0000 1.9725 1.9740 417.4153 417.7883 0.0560 -1.0000 -1.0000 2834819 1584970119.30 151.6547 60.0015 32.0000 1.9714 1.9729 417.4558 417.8283 0.0560 -1.0000 -1.0000 2834899 1584970119.40 151.6547 60.0015 32.0000 1.9719 1.9733 417.5723 417.9444 0.0559 -1.0000 -1.0000 2834969 1584970119.50 151.6547 60.0015 32.0000 1.9719 1.9733 417.6559 418.0287 0.0560 -1.0000 -1.0000 2835039 1584970119.60 151.6547 60.0015 32.0000 1.9709 1.9723 417.8952 418.2674 0.0559 -1.0000 -1.0000 2835099 1584970119.70 151.6479 60.0011 32.0000 1.9707 1.9722 417.7311 418.1018 0.0557 -1.0000 -1.0000 2835159 1584970119.80 151.5747 59.9966 32.0000 1.9711 1.9725 417.5843 417.9556 0.0558 -1.0000 -1.0000 2835238 1584970119.90 151.5747 59.9966 32.0000 1.9714 1.9728 417.2814 417.6519 0.0557 -1.0000 -1.0000 2835299 1584970120.00 151.5747 59.9966 32.0000 1.9719 1.9733 417.2704 417.6413 0.0557 -1.0000 -1.0000 2835358 1584970120.10 151.5747 59.9966 32.0000 1.9732 1.9747 417.1856 417.5545 0.0555 -1.0000 -1.0000 2835428 1584970120.20 151.5747 59.9966 32.0000 1.9730 1.9745 417.3766 417.7463 0.0556 -1.0000 -1.0000 2835499 1584970120.30 151.5747 59.9966 32.0000 1.9729 1.9743 417.6439 418.0139 0.0556 -1.0000 -1.0000 2835558 1584970120.40 151.6295 59.9966 32.0000 1.9712 1.9726 417.8386 418.2085 0.0555 -1.0000 -1.0000 2835628 1584970120.50 151.7007 59.9966 32.0000 1.9718 1.9732 417.7017 418.0714 0.0555 -1.0000 -1.0000 2835698 1584970120.60 151.7007 59.9966 32.0000 1.9715 1.9730 417.5632 417.9322 0.0554 -1.0000 -1.0000 2835758 1584970120.70 151.7007 59.9966 32.0000 1.9719 1.9734 417.2111 417.5795 0.0555 -1.0000 -1.0000 2835828 1584970120.80 151.7007 59.9966 32.0000 1.9722 1.9736 417.3070 417.6756 0.0554 -1.0000 -1.0000 2836108 1584970120.90 151.7007 59.9966 32.0000 1.9735 1.9750 417.4126 417.7810 0.0554 -1.0000 -1.0000 2836168 1584970121.00 151.6750 59.9966 32.0000 1.9716 1.9731 417.7374 418.1053 0.0552 -1.0000 -1.0000 2836248 1584970121.10 151.6750 59.9966 32.0000 1.9722 1.9736 417.7592 418.1279 0.0553 -1.0000 -1.0000 2836308 1584970121.20 151.6750 59.9966 32.0000 1.9709 1.9723 417.8145 418.1816 0.0551 -1.0000 -1.0000 2836368 1584970121.30 151.6750 59.9966 32.0000 1.9721 1.9735 417.4636 417.8305 0.0551 -1.0000 -1.0000 2836628 1584970121.40 151.6750 59.9966 32.0000 1.9717 1.9731 417.2772 417.6430 0.0550 -1.0000 -1.0000 2836688 1584970121.50 151.6750 59.9966 32.0000 1.9705 1.9720 417.2862 417.6511 0.0548 -1.0000 -1.0000 2836758 1584970121.60 151.5483 59.9966 32.0000 1.9723 1.9737 417.3024 417.6685 0.0550 -1.0000 -1.0000 2836828 1584970121.70 151.5483 59.9966 32.0000 1.9720 1.9734 417.5444 417.9100 0.0549 -1.0000 -1.0000 2836888 1584970121.80 151.5483 59.9966 32.0000 1.9708 1.9722 417.7021 418.0677 0.0549 -1.0000 -1.0000 2836958 1584970121.90 151.5483 59.9966 32.0000 1.9708 1.9722 417.6852 418.0502 0.0547 -1.0000 -1.0000 2837168 1584970122.00 151.5483 59.9966 32.0000 1.9711 1.9725 417.7182 418.0839 0.0550 -1.0000 -1.0000 2837227 1584970122.10 151.5694 59.9966 32.0000 1.9723 1.9737 417.3748 417.7398 0.0548 -1.0000 -1.0000 2837308 1584970122.20 151.5773 59.9966 32.0000 1.9736 1.9750 417.3615 417.7256 0.0548 -1.0000 -1.0000 2837367 1584970122.30 151.5773 59.9966 32.0000 1.9727 1.9741 417.4101 417.7744 0.0547 -1.0000 -1.0000 2837427 1584970122.40 151.5773 59.9966 32.0000 1.9710 1.9725 417.5237 417.8881 0.0547 -1.0000 -1.0000 2837677 1584970122.50 151.5773 59.9966 32.0000 1.9705 1.9719 417.6385 418.0034 0.0548 -1.0000 -1.0000 2837737 1584970122.60 151.5773 59.9966 32.0000 1.9709 1.9723 417.7477 418.1124 0.0548 -1.0000 -1.0000 2837807 1584970122.70 151.6850 59.9966 32.0000 1.9677 1.9692 417.5476 417.9124 0.0548 -1.0000 -1.0000 2837877 1584970122.80 151.6850 59.9966 32.0000 1.9716 1.9730 417.7118 418.0760 0.0547 -1.0000 -1.0000 2837937 1584970122.90 151.6850 59.9966 32.0000 1.9728 1.9742 417.5759 417.9399 0.0547 -1.0000 -1.0000 2838670 1584970123.00 151.6850 59.9966 32.0000 1.9728 1.9742 417.6271 417.9908 0.0546 -1.0000 -1.0000 2838760 1584970123.10 151.6850 59.9966 32.0000 1.9727 1.9742 417.5349 417.8997 0.0549 -1.0000 -1.0000 2838830 1584970123.20 151.6453 59.9966 32.0000 1.9717 1.9731 417.3600 417.7247 0.0548 -1.0000 -1.0000 2838950 1584970123.30 151.5332 59.9966 32.0000 1.9718 1.9732 417.4833 417.8478 0.0548 -1.0000 -1.0000 2839020 1584970123.40 151.5332 59.9966 32.0000 1.9713 1.9727 417.6063 417.9717 0.0548 -1.0000 -1.0000 2839080 1584970123.50 151.5332 59.9966 32.0000 1.9702 1.9716 417.6263 417.9905 0.0548 -1.0000 -1.0000 2839160 1584970123.60 151.5332 59.9966 32.0000 1.9708 1.9722 417.6903 418.0561 0.0549 -1.0000 -1.0000 2839220 1584970123.70 151.5332 59.9966 32.0000 1.9722 1.9736 417.6785 418.0430 0.0548 -1.0000 -1.0000 2839280 1584970123.80 151.2693 59.9966 32.0000 1.9719 1.9733 417.6996 418.0656 0.0550 -1.0000 -1.0000 2839360 1584970123.90 151.2303 59.9966 32.0000 1.9713 1.9727 417.3774 417.7433 0.0549 -1.0000 -1.0000 2839460 1584970124.00 151.2303 59.9966 32.0000 1.9719 1.9733 417.3390 417.7034 0.0549 -1.0000 -1.0000 2839520 1584970124.10 151.2303 59.9966 32.0000 1.9700 1.9714 417.3301 417.6962 0.0551 -1.0000 -1.0000 2839590 1584970124.20 151.2303 59.9966 32.0000 1.9682 1.9696 417.5809 417.9460 0.0549 -1.0000 -1.0000 2839660 1584970124.30 151.2303 59.9966 32.0000 1.9709 1.9723 417.5275 417.8931 0.0550 -1.0000 -1.0000 2839720 1584970124.40 151.2662 59.9966 32.0000 1.9719 1.9733 417.4729 417.8393 0.0551 -1.0000 -1.0000 2839790 1584970124.50 151.4561 59.9966 32.0000 1.9723 1.9738 417.3192 417.6849 0.0550 -1.0000 -1.0000 2839850 1584970124.60 151.4561 59.9966 32.0000 1.9721 1.9735 417.5147 417.8812 0.0551 -1.0000 -1.0000 2839920 1584970124.70 151.4561 59.9966 32.0000 1.9713 1.9727 417.6641 418.0313 0.0552 -1.0000 -1.0000 2839989 1584970124.80 151.4561 59.9966 32.0000 1.9715 1.9729 417.6308 417.9981 0.0552 -1.0000 -1.0000 2840049 1584970124.90 151.4561 59.9966 32.0000 1.9709 1.9723 417.6993 418.0662 0.0551 -1.0000 -1.0000 2840599 1584970125.00 151.3950 59.9993 32.0000 1.9730 1.9744 417.5281 417.8951 0.0552 -1.0000 -1.0000 2840709 1584970125.10 151.3950 59.9993 32.0000 1.9726 1.9740 417.6253 417.9927 0.0552 -1.0000 -1.0000 2840769 1584970125.20 151.3950 59.9993 32.0000 1.9738 1.9752 417.4408 417.8083 0.0553 -1.0000 -1.0000 2840829 1584970125.30 151.3950 59.9993 32.0000 1.9748 1.9762 417.3492 417.7174 0.0554 -1.0000 -1.0000 2840929 1584970125.40 151.3950 59.9993 32.0000 1.9724 1.9738 417.6832 418.0515 0.0552 -1.0000 -1.0000 2840989 1584970125.50 151.5874 59.9993 32.0000 1.9711 1.9725 417.8629 418.2304 0.0552 -1.0000 -1.0000 2841059 1584970125.60 151.5874 59.9993 32.0000 1.9698 1.9712 417.7945 418.1624 0.0552 -1.0000 -1.0000 2841129 1584970125.70 151.5874 59.9993 32.0000 1.9718 1.9732 417.5582 417.9262 0.0553 -1.0000 -1.0000 2841189 1584970125.80 151.5874 59.9993 32.0000 1.9740 1.9754 417.5447 417.9127 0.0553 -1.0000 -1.0000 2841259 1584970125.90 151.5874 59.9993 32.0000 1.9736 1.9750 417.4309 417.7986 0.0553 -1.0000 -1.0000 2841319 1584970126.00 151.5874 59.9993 32.0000 1.9709 1.9724 417.2804 417.6483 0.0553 -1.0000 -1.0000 2841389 1584970126.10 151.5874 59.9993 32.0000 1.9712 1.9726 417.7269 418.0956 0.0554 -1.0000 -1.0000 2841459 1584970126.20 151.5283 59.9993 32.0000 1.9726 1.9741 417.7476 418.1163 0.0554 -1.0000 -1.0000 2841519 1584970126.30 151.4337 59.9993 32.0000 1.9724 1.9738 417.7990 418.1673 0.0553 -1.0000 -1.0000 2841579 1584970126.40 151.4337 59.9993 32.0000 1.9725 1.9740 417.2757 417.6413 0.0550 -1.0000 -1.0000 2841659 1584970126.50 151.4337 59.9993 32.0000 1.9713 1.9728 417.4631 417.8304 0.0551 -1.0000 -1.0000 2841899 1584970126.60 151.4337 59.9993 32.0000 1.9709 1.9723 417.6868 418.0537 0.0551 -1.0000 -1.0000 2841969 1584970126.70 151.4337 59.9993 32.0000 1.9703 1.9718 417.7817 418.1487 0.0551 -1.0000 -1.0000 2842038 1584970126.80 151.5537 59.9993 32.0000 1.9711 1.9726 417.6918 418.0580 0.0550 -1.0000 -1.0000 2842099 1584970126.90 151.5641 59.9993 32.0000 1.9703 1.9717 417.5838 417.9498 0.0550 -1.0000 -1.0000 2842158 1584970127.00 151.5641 59.9993 32.0000 1.9726 1.9740 417.4953 417.8615 0.0550 -1.0000 -1.0000 2842418 1584970127.10 151.5641 59.9993 32.0000 1.9731 1.9745 417.3249 417.6903 0.0549 -1.0000 -1.0000 2842478 1584970127.20 151.5641 59.9993 32.0000 1.9719 1.9733 417.4679 417.8345 0.0551 -1.0000 -1.0000 2842538 1584970127.30 151.5422 59.9993 32.0000 1.9731 1.9746 417.5060 417.8727 0.0550 -1.0000 -1.0000 2842618 1584970127.40 151.5049 59.9993 32.0000 1.9711 1.9726 417.6677 418.0338 0.0550 -1.0000 -1.0000 2842678 1584970127.50 151.5049 59.9993 32.0000 1.9702 1.9717 417.7589 418.1249 0.0549 -1.0000 -1.0000 2842758 1584970127.60 151.5049 59.9993 32.0000 1.9718 1.9733 417.3502 417.7153 0.0549 -1.0000 -1.0000 2842818 1584970127.70 151.5049 59.9993 32.0000 1.9726 1.9740 417.4933 417.8592 0.0550 -1.0000 -1.0000 2842878 1584970127.80 151.5049 59.9993 32.0000 1.9732 1.9747 417.3389 417.7052 0.0550 -1.0000 -1.0000 2842948 1584970127.90 151.6218 59.9993 32.0000 1.9723 1.9737 417.3386 417.7036 0.0548 -1.0000 -1.0000 2843018 1584970128.00 151.6218 59.9993 32.0000 1.9718 1.9733 417.3686 417.7349 0.0550 -1.0000 -1.0000 2843078 1584970128.10 151.6218 59.9993 32.0000 1.9713 1.9727 417.4896 417.8552 0.0550 -1.0000 -1.0000 2843148 1584970128.20 151.6218 59.9993 32.0000 1.9715 1.9729 417.5861 417.9505 0.0548 -1.0000 -1.0000 2843208 1584970128.30 151.6218 59.9993 32.0000 1.9727 1.9741 417.6630 418.0293 0.0550 -1.0000 -1.0000 2843278 1584970128.40 151.6218 59.9993 32.0000 1.9732 1.9747 417.5918 417.9569 0.0548 -1.0000 -1.0000 2843348 1584970128.50 151.6218 59.9993 32.0000 1.9726 1.9740 417.6126 417.9776 0.0549 -1.0000 -1.0000 2844147 1584970128.60 151.5848 59.9993 32.0000 1.9717 1.9731 417.3352 417.7003 0.0549 -1.0000 -1.0000 2844217 1584970128.70 151.5848 59.9993 32.0000 1.9704 1.9718 417.7026 418.0681 0.0550 -1.0000 -1.0000 2844287 1584970128.80 151.5848 59.9993 32.0000 1.9711 1.9725 417.5723 417.9370 0.0548 -1.0000 -1.0000 2844347 1584970128.90 151.5848 59.9993 32.0000 1.9703 1.9717 417.7462 418.1126 0.0550 -1.0000 -1.0000 2844417 1584970129.00 151.5848 59.9993 32.0000 1.9706 1.9720 417.5736 417.9402 0.0552 -1.0000 -1.0000 2844487 1584970129.10 151.5848 59.9993 32.0000 1.9723 1.9737 417.2302 417.5966 0.0551 -1.0000 -1.0000 2844647 1584970129.20 151.4646 59.9993 32.0000 1.9738 1.9752 417.4194 417.7864 0.0551 -1.0000 -1.0000 2844707 1584970129.30 151.4646 59.9993 32.0000 1.9721 1.9735 417.1751 417.5412 0.0551 -1.0000 -1.0000 2844787 1584970129.40 151.4646 59.9993 32.0000 1.9708 1.9722 417.5287 417.8954 0.0551 -1.0000 -1.0000 2844847 1584970129.50 151.4646 59.9993 32.0000 1.9703 1.9717 417.6219 417.9891 0.0552 -1.0000 -1.0000 2844917 1584970129.60 151.4646 59.9993 32.0000 1.9709 1.9723 417.6273 417.9947 0.0552 -1.0000 -1.0000 2844987 1584970129.70 151.4343 60.0001 32.0000 1.9703 1.9717 417.5935 417.9612 0.0553 -1.0000 -1.0000 2845047 1584970129.80 151.4319 60.0002 32.0000 1.9723 1.9737 417.3468 417.7141 0.0552 -1.0000 -1.0000 2845117 1584970129.90 151.4319 60.0002 32.0000 1.9730 1.9744 417.3174 417.6857 0.0554 -1.0000 -1.0000 2845177 1584970130.00 151.4319 60.0002 32.0000 1.9729 1.9744 417.3696 417.7379 0.0554 -1.0000 -1.0000 2845247 1584970130.10 151.4319 60.0002 32.0000 1.9715 1.9729 417.4972 417.8652 0.0552 -1.0000 -1.0000 2845437 1584970130.20 151.4319 60.0002 32.0000 1.9717 1.9731 417.6072 417.9755 0.0554 -1.0000 -1.0000 2845497 1584970130.30 151.4319 60.0002 32.0000 1.9711 1.9725 417.6298 417.9991 0.0554 -1.0000 -1.0000 2845556 1584970130.40 151.4319 60.0002 32.0000 1.9710 1.9725 417.5828 417.9532 0.0556 -1.0000 -1.0000 2845626 1584970130.50 151.4319 60.0002 32.0000 1.9717 1.9731 417.6552 418.0252 0.0556 -1.0000 -1.0000 2845697 1584970130.60 151.4319 60.0002 32.0000 1.9724 1.9738 417.5381 417.9079 0.0556 -1.0000 -1.0000 2845926 1584970130.70 151.4319 60.0002 32.0000 1.9712 1.9727 417.1807 417.5504 0.0556 -1.0000 -1.0000 2846006 1584970130.80 151.4319 60.0002 32.0000 1.9716 1.9731 417.3673 417.7370 0.0556 -1.0000 -1.0000 2846066 1584970130.90 151.5131 60.0002 32.0000 1.9715 1.9730 417.6153 417.9861 0.0558 -1.0000 -1.0000 2846126 1584970131.00 151.5131 60.0002 32.0000 1.9723 1.9737 417.9086 418.2794 0.0557 -1.0000 -1.0000 2846196 1584970131.10 151.5131 60.0002 32.0000 1.9697 1.9711 417.6754 418.0468 0.0558 -1.0000 -1.0000 2846386 1584970131.20 151.5131 60.0002 32.0000 1.9727 1.9741 417.6499 418.0223 0.0560 -1.0000 -1.0000 2846446 1584970131.30 151.5131 60.0002 32.0000 1.9741 1.9755 417.6920 418.0647 0.0559 -1.0000 -1.0000 2846516 1584970131.40 151.5131 60.0002 32.0000 1.9731 1.9745 417.4197 417.7922 0.0560 -1.0000 -1.0000 2846576 1584970131.50 151.5131 60.0002 32.0000 1.9726 1.9740 417.3702 417.7435 0.0561 -1.0000 -1.0000 2846656 1584970131.60 151.3857 60.0002 32.0000 1.9726 1.9741 417.4965 417.8692 0.0560 -1.0000 -1.0000 2846716 1584970131.70 151.3857 60.0002 32.0000 1.9719 1.9734 417.6148 417.9885 0.0562 -1.0000 -1.0000 2846776 1584970131.80 151.3857 60.0002 32.0000 1.9711 1.9726 417.7387 418.1132 0.0563 -1.0000 -1.0000 2846846 1584970131.90 151.3857 60.0002 32.0000 1.9706 1.9721 417.6003 417.9752 0.0563 -1.0000 -1.0000 2846916 1584970132.00 151.4662 60.0002 32.0000 1.9718 1.9733 417.4262 417.7998 0.0562 -1.0000 -1.0000 2846976 1584970132.10 151.5036 60.0002 32.0000 1.9721 1.9736 417.2463 417.6208 0.0562 -1.0000 -1.0000 2847166 1584970132.20 151.5036 60.0002 32.0000 1.9728 1.9743 417.3705 417.7453 0.0564 -1.0000 -1.0000 2847226 1584970132.30 151.5036 60.0002 32.0000 1.9726 1.9740 417.6468 418.0217 0.0564 -1.0000 -1.0000 2847296 1584970132.40 151.5036 60.0002 32.0000 1.9711 1.9725 417.6877 418.0629 0.0563 -1.0000 -1.0000 2847366 1584970132.50 151.5036 60.0002 32.0000 1.9711 1.9726 417.8037 418.1803 0.0565 -1.0000 -1.0000 2847426 1584970132.60 151.4922 60.0002 32.0000 1.9711 1.9725 417.6526 418.0288 0.0565 -1.0000 -1.0000 2847655 1584970132.70 151.4917 60.0002 32.0000 1.9716 1.9730 417.5950 417.9710 0.0564 -1.0000 -1.0000 2847725 1584970132.80 151.4917 60.0002 32.0000 1.9721 1.9736 417.3969 417.7720 0.0565 -1.0000 -1.0000 2847785 1584970132.90 151.4917 60.0002 32.0000 1.9722 1.9737 417.3510 417.7272 0.0565 -1.0000 -1.0000 2847855 1584970133.00 151.4917 60.0002 32.0000 1.9723 1.9738 417.4536 417.8295 0.0565 -1.0000 -1.0000 2847925 1584970133.10 151.4917 60.0002 32.0000 1.9715 1.9729 417.6611 418.0376 0.0565 -1.0000 -1.0000 2848715 1584970133.20 151.4662 60.0002 32.0000 1.9719 1.9733 417.5525 417.9293 0.0567 -1.0000 -1.0000 2848775 1584970133.30 151.4662 60.0002 32.0000 1.9709 1.9724 417.6239 417.9986 0.0564 -1.0000 -1.0000 2848845 1584970133.40 151.4662 60.0002 32.0000 1.9708 1.9723 417.5392 417.9155 0.0566 -1.0000 -1.0000 2848915 1584970133.50 151.4662 60.0002 32.0000 1.9731 1.9745 417.6079 417.9850 0.0567 -1.0000 -1.0000 2848985 1584970133.60 151.4662 60.0002 32.0000 1.9733 1.9748 417.4603 417.8367 0.0565 -1.0000 -1.0000 2849045 1584970133.70 151.5023 60.0002 32.0000 1.9718 1.9733 417.3597 417.7351 0.0565 -1.0000 -1.0000 2849115 1584970133.80 151.5159 60.0002 32.0000 1.9708 1.9722 417.2807 417.6565 0.0565 -1.0000 -1.0000 2849185 1584970133.90 151.5159 60.0002 32.0000 1.9702 1.9717 417.5377 417.9129 0.0564 -1.0000 -1.0000 2849245 1584970134.00 151.5159 60.0002 32.0000 1.9701 1.9716 417.5594 417.9341 0.0563 -1.0000 -1.0000 2849315 1584970134.10 151.5159 60.0002 32.0000 1.9709 1.9723 417.4015 417.7775 0.0565 -1.0000 -1.0000 2849385 1584970134.20 151.5159 60.0002 32.0000 1.9726 1.9741 417.5566 417.9323 0.0564 -1.0000 -1.0000 2849454 1584970134.30 151.4858 60.0002 32.0000 1.9726 1.9740 417.5107 417.8858 0.0564 -1.0000 -1.0000 2849515 1584970134.40 151.5444 60.0011 32.0000 1.9726 1.9741 417.1476 417.5215 0.0563 -1.0000 -1.0000 2849584 1584970134.50 151.5814 60.0011 32.0000 1.9690 1.9704 417.6388 418.0140 0.0564 -1.0000 -1.0000 2849644 1584970134.60 151.5814 60.0011 32.0000 1.9702 1.9716 417.7016 418.0765 0.0563 -1.0000 -1.0000 2849714 1584970134.70 151.5814 60.0011 32.0000 1.9699 1.9713 417.6831 418.0570 0.0562 -1.0000 -1.0000 2849904 1584970134.80 151.5814 60.0011 32.0000 1.9699 1.9714 417.5917 417.9662 0.0563 -1.0000 -1.0000 2849964 1584970134.90 151.5814 60.0011 32.0000 1.9713 1.9727 417.5211 417.8946 0.0561 -1.0000 -1.0000 2850034 1584970135.00 151.5814 60.0011 32.0000 1.9733 1.9748 417.4002 417.7730 0.0561 -1.0000 -1.0000 2850104 1584970135.10 151.5814 60.0011 32.0000 1.9719 1.9733 417.3992 417.7726 0.0561 -1.0000 -1.0000 2850164 1584970135.20 151.5814 60.0011 32.0000 1.9716 1.9730 417.5625 417.9356 0.0560 -1.0000 -1.0000 2850404 1584970135.30 151.5814 60.0011 32.0000 1.9699 1.9713 417.6790 418.0510 0.0559 -1.0000 -1.0000 2850474 1584970135.40 151.5957 60.0011 32.0000 1.9713 1.9727 417.5835 417.9557 0.0559 -1.0000 -1.0000 2850534 1584970135.50 151.5957 60.0011 32.0000 1.9713 1.9727 417.7232 418.0949 0.0558 -1.0000 -1.0000 2850614 1584970135.60 151.5957 60.0011 32.0000 1.9731 1.9745 417.5109 417.8822 0.0558 -1.0000 -1.0000 2850674 1584970135.70 151.5957 60.0011 32.0000 1.9724 1.9739 417.2335 417.6031 0.0556 -1.0000 -1.0000 2850934 1584970135.80 151.5957 60.0011 32.0000 1.9720 1.9735 417.2275 417.5978 0.0557 -1.0000 -1.0000 2851004 1584970135.90 151.5957 60.0011 32.0000 1.9718 1.9733 417.3730 417.7431 0.0556 -1.0000 -1.0000 2851064 1584970136.00 151.5957 60.0011 32.0000 1.9718 1.9732 417.6131 417.9832 0.0556 -1.0000 -1.0000 2851124 1584970136.10 151.4907 60.0011 32.0000 1.9701 1.9715 417.6363 418.0054 0.0554 -1.0000 -1.0000 2851204 1584970136.20 151.4907 60.0011 32.0000 1.9712 1.9726 417.6884 418.0574 0.0554 -1.0000 -1.0000 2851394 1584970136.30 151.4907 60.0011 32.0000 1.9727 1.9741 417.4481 417.8171 0.0555 -1.0000 -1.0000 2851453 1584970136.40 151.4907 60.0011 32.0000 1.9719 1.9734 417.2591 417.6275 0.0554 -1.0000 -1.0000 2851523 1584970136.50 151.4907 60.0011 32.0000 1.9714 1.9728 417.4222 417.7916 0.0556 -1.0000 -1.0000 2851583 1584970136.60 151.4892 60.0011 32.0000 1.9722 1.9736 417.6005 417.9698 0.0554 -1.0000 -1.0000 2851653 1584970136.70 151.4048 60.0011 32.0000 1.9712 1.9726 417.8284 418.1970 0.0554 -1.0000 -1.0000 2851723 1584970136.80 151.4048 60.0011 32.0000 1.9712 1.9726 417.5937 417.9615 0.0552 -1.0000 -1.0000 2851903 1584970136.90 151.4048 60.0011 32.0000 1.9735 1.9749 417.5088 417.8756 0.0553 -1.0000 -1.0000 2851963 1584970137.00 151.4048 60.0011 32.0000 1.9707 1.9722 417.3327 417.6999 0.0550 -1.0000 -1.0000 2852033 1584970137.10 151.4048 60.0011 32.0000 1.9719 1.9733 417.2866 417.6539 0.0553 -1.0000 -1.0000 2852103 1584970137.20 151.3609 60.0011 32.0000 1.9701 1.9715 417.4511 417.8187 0.0553 -1.0000 -1.0000 2852163 1584970137.30 151.3505 60.0011 32.0000 1.9711 1.9725 417.4883 417.8563 0.0553 -1.0000 -1.0000 2852673 1584970137.40 151.3505 60.0011 32.0000 1.9719 1.9733 417.4373 417.8043 0.0552 -1.0000 -1.0000 2852743 1584970137.50 151.3505 60.0011 32.0000 1.9732 1.9746 417.4230 417.7901 0.0551 -1.0000 -1.0000 2852813 1584970137.60 151.3505 60.0011 32.0000 1.9713 1.9727 417.2658 417.6316 0.0550 -1.0000 -1.0000 2852873 1584970137.70 151.3717 60.0011 32.0000 1.9721 1.9735 417.4435 417.8093 0.0550 -1.0000 -1.0000 2852933 1584970137.80 151.4916 60.0011 32.0000 1.9717 1.9731 417.6718 418.0390 0.0551 -1.0000 -1.0000 2853013 1584970137.90 151.4916 60.0011 32.0000 1.9717 1.9731 417.7202 418.0860 0.0549 -1.0000 -1.0000 2853072 1584970138.00 151.4916 60.0011 32.0000 1.9717 1.9731 417.7464 418.1137 0.0552 -1.0000 -1.0000 2853132 1584970138.10 151.4916 60.0011 32.0000 1.9739 1.9753 417.5262 417.8932 0.0551 -1.0000 -1.0000 2853202 1584970138.20 151.4916 60.0011 32.0000 1.9730 1.9744 417.3914 417.7580 0.0551 -1.0000 -1.0000 2853273 1584970138.30 151.4960 60.0011 32.0000 1.9735 1.9749 417.3436 417.7101 0.0551 -1.0000 -1.0000 2853402 1584970138.40 151.5713 60.0011 32.0000 1.9705 1.9720 417.3938 417.7602 0.0550 -1.0000 -1.0000 2853472 1584970138.50 151.5713 60.0011 32.0000 1.9706 1.9720 417.6656 418.0318 0.0550 -1.0000 -1.0000 2853532 1584970138.60 151.5713 60.0011 32.0000 1.9725 1.9740 417.6754 418.0423 0.0551 -1.0000 -1.0000 2853592 1584970138.70 151.5713 60.0011 32.0000 1.9725 1.9739 417.5729 417.9388 0.0549 -1.0000 -1.0000 2853672 1584970138.80 151.5506 60.0011 32.0000 1.9735 1.9749 417.3797 417.7462 0.0551 -1.0000 -1.0000 2854772 1584970138.90 151.5227 60.0011 32.0000 1.9736 1.9750 417.2736 417.6392 0.0550 -1.0000 -1.0000 2854832 1584970139.00 151.5227 60.0011 32.0000 1.9732 1.9746 417.4792 417.8453 0.0550 -1.0000 -1.0000 2854911 1584970139.10 151.5227 60.0011 32.0000 1.9719 1.9733 417.7542 418.1200 0.0550 -1.0000 -1.0000 2854972 1584970139.20 151.5227 60.0011 32.0000 1.9712 1.9726 417.6452 418.0114 0.0550 -1.0000 -1.0000 2855031 1584970139.30 151.5227 60.0011 32.0000 1.9701 1.9716 417.7121 418.0785 0.0550 -1.0000 -1.0000 2855171 1584970139.40 151.4007 60.0011 32.0000 1.9695 1.9709 417.7037 418.0689 0.0548 -1.0000 -1.0000 2855231 1584970139.50 151.3658 60.0011 32.0000 1.9699 1.9713 417.4676 417.8328 0.0549 -1.0000 -1.0000 2855301 1584970139.60 151.3658 60.0011 32.0000 1.9716 1.9731 417.3391 417.7055 0.0551 -1.0000 -1.0000 2855371 1584970139.70 151.3658 60.0011 32.0000 1.9731 1.9745 417.3763 417.7428 0.0551 -1.0000 -1.0000 2855431 1584970139.80 151.3658 60.0011 32.0000 1.9700 1.9714 417.2681 417.6343 0.0550 -1.0000 -1.0000 2855511 1584970139.90 151.3658 60.0011 32.0000 1.9721 1.9735 417.5410 417.9062 0.0549 -1.0000 -1.0000 2855571 1584970140.00 151.5327 60.0012 32.0000 1.9723 1.9737 417.6932 418.0585 0.0548 -1.0000 -1.0000 2855631 1584970140.10 151.5327 60.0012 32.0000 1.9715 1.9730 417.6293 417.9948 0.0549 -1.0000 -1.0000 2855701 1584970140.20 151.5327 60.0012 32.0000 1.9714 1.9728 417.6719 418.0372 0.0549 -1.0000 -1.0000 2855761 1584970140.30 151.5327 60.0012 32.0000 1.9712 1.9727 417.5583 417.9251 0.0552 -1.0000 -1.0000 2856151 1584970140.40 151.5327 60.0012 32.0000 1.9733 1.9747 417.4175 417.7834 0.0550 -1.0000 -1.0000 2856221 1584970140.50 151.5327 60.0012 32.0000 1.9734 1.9748 417.6427 418.0082 0.0549 -1.0000 -1.0000 2856291 1584970140.60 151.5327 60.0012 32.0000 1.9726 1.9740 417.5902 417.9564 0.0550 -1.0000 -1.0000 2856351 1584970140.70 151.5327 60.0012 32.0000 1.9715 1.9730 417.5522 417.9183 0.0550 -1.0000 -1.0000 2856431 1584970140.80 151.5327 60.0012 32.0000 1.9722 1.9736 417.6281 417.9935 0.0548 -1.0000 -1.0000 2856491 1584970140.90 151.5327 60.0012 32.0000 1.9728 1.9742 417.6400 418.0056 0.0549 -1.0000 -1.0000 2856551 1584970141.00 151.5327 60.0012 32.0000 1.9723 1.9737 417.5465 417.9125 0.0551 -1.0000 -1.0000 2856631 1584970141.10 151.5327 60.0012 32.0000 1.9722 1.9736 417.5847 417.9511 0.0550 -1.0000 -1.0000 2856691 1584970141.20 151.5227 60.0012 32.0000 1.9720 1.9734 417.5883 417.9530 0.0548 -1.0000 -1.0000 2856750 1584970141.30 151.5227 60.0012 32.0000 1.9723 1.9737 417.4425 417.8078 0.0550 -1.0000 -1.0000 2856830 1584970141.40 151.5227 60.0012 32.0000 1.9727 1.9741 417.3969 417.7630 0.0550 -1.0000 -1.0000 2856891 1584970141.50 151.5227 60.0012 32.0000 1.9737 1.9751 417.2748 417.6404 0.0551 -1.0000 -1.0000 2856960 1584970141.60 151.5227 60.0012 32.0000 1.9719 1.9734 417.5008 417.8668 0.0549 -1.0000 -1.0000 2857030 1584970141.70 151.5227 60.0012 32.0000 1.9711 1.9726 417.5274 417.8924 0.0549 -1.0000 -1.0000 2857090 1584970141.80 151.4360 60.0012 32.0000 1.9720 1.9734 417.6655 418.0323 0.0551 -1.0000 -1.0000 2857160 1584970141.90 151.3782 60.0012 32.0000 1.9709 1.9723 417.5475 417.9143 0.0551 -1.0000 -1.0000 2857220 1584970142.00 151.3782 60.0012 32.0000 1.9721 1.9735 417.3963 417.7614 0.0549 -1.0000 -1.0000 2857290 1584970142.10 151.3782 60.0012 32.0000 1.9724 1.9738 417.2879 417.6540 0.0551 -1.0000 -1.0000 2857360 1584970142.20 151.3782 60.0012 32.0000 1.9707 1.9721 417.4797 417.8459 0.0550 -1.0000 -1.0000 2857430 1584970142.30 151.3782 60.0012 32.0000 1.9705 1.9719 417.7032 418.0700 0.0551 -1.0000 -1.0000 2857490 1584970142.40 151.3782 60.0012 32.0000 1.9731 1.9745 417.7702 418.1369 0.0551 -1.0000 -1.0000 2857670 1584970142.50 151.3782 60.0012 32.0000 1.9729 1.9744 417.5620 417.9290 0.0552 -1.0000 -1.0000 2857740 1584970142.60 151.3782 60.0012 32.0000 1.9720 1.9734 417.3820 417.7488 0.0552 -1.0000 -1.0000 2857800 1584970142.70 151.3782 60.0012 32.0000 1.9707 1.9721 417.1955 417.5618 0.0550 -1.0000 -1.0000 2857870 1584970142.80 151.3782 60.0012 32.0000 1.9723 1.9737 417.1432 417.5097 0.0551 -1.0000 -1.0000 2857930 1584970142.90 151.3782 60.0012 32.0000 1.9706 1.9720 417.5706 417.9371 0.0551 -1.0000 -1.0000 2858690 1584970143.00 151.6553 60.0012 32.0000 1.9711 1.9725 417.6020 417.9696 0.0552 -1.0000 -1.0000 2858770 1584970143.10 151.6553 60.0012 32.0000 1.9718 1.9733 417.5058 417.8722 0.0550 -1.0000 -1.0000 2858829 1584970143.20 151.6553 60.0012 32.0000 1.9723 1.9738 417.3178 417.6827 0.0550 -1.0000 -1.0000 2858899 1584970143.30 151.6553 60.0012 32.0000 1.9719 1.9734 417.2107 417.5775 0.0552 -1.0000 -1.0000 2858979 1584970143.40 151.6553 60.0012 32.0000 1.9713 1.9727 417.4044 417.7706 0.0551 -1.0000 -1.0000 2859039 1584970143.50 151.4639 60.0012 32.0000 1.9715 1.9729 417.3447 417.7111 0.0551 -1.0000 -1.0000 2859119 1584970143.60 151.3976 60.0012 32.0000 1.9724 1.9738 417.6062 417.9717 0.0549 -1.0000 -1.0000 2859179 1584970143.70 151.3976 60.0012 32.0000 1.9708 1.9722 417.6305 417.9962 0.0549 -1.0000 -1.0000 2859239 1584970143.80 151.3976 60.0012 32.0000 1.9700 1.9714 417.6781 418.0441 0.0550 -1.0000 -1.0000 2859319 1584970143.90 151.3976 60.0012 32.0000 1.9704 1.9718 417.4173 417.7836 0.0550 -1.0000 -1.0000 2859409 1584970144.00 151.3976 60.0012 32.0000 1.9748 1.9762 417.2789 417.6448 0.0550 -1.0000 -1.0000 2859479 1584970144.10 151.4023 60.0013 32.0000 1.9731 1.9746 417.4425 417.8089 0.0551 -1.0000 -1.0000 2859549 1584970144.20 151.4023 60.0013 32.0000 1.9735 1.9749 417.5591 417.9245 0.0549 -1.0000 -1.0000 2859609 1584970144.30 151.4023 60.0013 32.0000 1.9710 1.9724 417.6879 418.0539 0.0551 -1.0000 -1.0000 2859689 1584970144.40 151.4023 60.0013 32.0000 1.9713 1.9727 417.5840 417.9512 0.0551 -1.0000 -1.0000 2859769 1584970144.50 151.4023 60.0013 32.0000 1.9716 1.9730 417.6415 418.0060 0.0549 -1.0000 -1.0000 2859829 1584970144.60 151.4023 60.0013 32.0000 1.9721 1.9735 417.5458 417.9110 0.0548 -1.0000 -1.0000 2859899 1584970144.70 151.4023 60.0013 32.0000 1.9724 1.9738 417.5579 417.9230 0.0549 -1.0000 -1.0000 2859969 1584970144.80 151.4023 60.0013 32.0000 1.9710 1.9725 417.6673 418.0339 0.0551 -1.0000 -1.0000 2900029 1584970144.90 151.4023 60.0013 32.0000 1.9706 1.9720 417.6449 418.0113 0.0550 -1.0000 -1.0000 2900179 1584970145.00 151.4023 60.0013 32.0000 1.9705 1.9719 417.7241 418.0897 0.0549 -1.0000 -1.0000 2900249 1584970145.10 151.4023 60.0013 32.0000 1.9727 1.9741 417.3188 417.6828 0.0549 -1.0000 -1.0000 2900319 1584970145.20 151.4023 60.0013 32.0000 1.9743 1.9757 417.2584 417.6245 0.0550 -1.0000 -1.0000 2900379 1584970145.30 151.6953 60.0013 32.0000 1.9720 1.9734 417.2653 417.6319 0.0551 -1.0000 -1.0000 2900449 1584970145.40 151.6953 60.0013 32.0000 1.9710 1.9724 417.4795 417.8453 0.0550 -1.0000 -1.0000 2900509 1584970145.50 151.6953 60.0013 32.0000 1.9717 1.9732 417.6475 418.0132 0.0549 -1.0000 -1.0000 2900589 1584970145.60 151.6953 60.0013 32.0000 1.9721 1.9735 417.7150 418.0803 0.0549 -1.0000 -1.0000 2900658 1584970145.70 151.6953 60.0013 32.0000 1.9707 1.9722 417.7367 418.1032 0.0551 -1.0000 -1.0000 2900719 1584970145.80 151.6953 60.0013 32.0000 1.9725 1.9739 417.6529 418.0195 0.0551 -1.0000 -1.0000 2900788 1584970145.90 151.5196 60.0013 32.0000 1.9728 1.9742 417.6316 417.9972 0.0549 -1.0000 -1.0000 2900858 1584970146.00 151.3000 60.0013 32.0000 1.9724 1.9738 417.5672 417.9339 0.0552 -1.0000 -1.0000 2901148 1584970146.10 151.3000 60.0013 32.0000 1.9721 1.9736 417.4316 417.7968 0.0549 -1.0000 -1.0000 2901228 1584970146.20 151.3000 60.0013 32.0000 1.9721 1.9736 417.4553 417.8213 0.0550 -1.0000 -1.0000 2901298 1584970146.30 151.3000 60.0013 32.0000 1.9707 1.9722 417.4719 417.8379 0.0550 -1.0000 -1.0000 2901358 1584970146.40 151.3000 60.0013 32.0000 1.9703 1.9717 417.3277 417.6939 0.0550 -1.0000 -1.0000 2901428 1584970146.50 151.3000 60.0013 32.0000 1.9718 1.9732 417.6842 418.0490 0.0548 -1.0000 -1.0000 2901938 1584970146.60 151.5175 60.0013 32.0000 1.9706 1.9720 417.6413 418.0060 0.0548 -1.0000 -1.0000 2901998 1584970146.70 151.5175 60.0013 32.0000 1.9729 1.9744 417.7363 418.1022 0.0549 -1.0000 -1.0000 2902078 1584970146.80 151.5175 60.0013 32.0000 1.9729 1.9743 417.6437 418.0077 0.0546 -1.0000 -1.0000 2902138 1584970146.90 151.5175 60.0013 32.0000 1.9730 1.9744 417.3129 417.6778 0.0549 -1.0000 -1.0000 2902198 1584970147.00 151.5175 60.0013 32.0000 1.9731 1.9746 417.4443 417.8109 0.0551 -1.0000 -1.0000 2902268 1584970147.10 151.5677 60.0013 32.0000 1.9716 1.9730 417.5604 417.9259 0.0549 -1.0000 -1.0000 2902338 1584970147.20 151.5677 60.0013 32.0000 1.9698 1.9712 417.5846 417.9486 0.0547 -1.0000 -1.0000 2902398 1584970147.30 151.5677 60.0013 32.0000 1.9728 1.9742 417.3919 417.7560 0.0547 -1.0000 -1.0000 2902467 1584970147.40 151.5677 60.0013 32.0000 1.9732 1.9746 417.5869 417.9521 0.0549 -1.0000 -1.0000 2902537 1584970147.50 151.5677 60.0013 32.0000 1.9739 1.9753 417.4367 417.8021 0.0549 -1.0000 -1.0000 2902667 1584970147.60 151.5677 60.0013 32.0000 1.9721 1.9735 417.2042 417.5684 0.0547 -1.0000 -1.0000 2902727 1584970147.70 151.5366 60.0013 32.0000 1.9716 1.9730 417.3601 417.7252 0.0549 -1.0000 -1.0000 2902797 1584970147.80 151.5366 60.0013 32.0000 1.9738 1.9752 417.5651 417.9306 0.0550 -1.0000 -1.0000 2902867 1584970147.90 151.5366 60.0013 32.0000 1.9723 1.9737 417.4707 417.8348 0.0547 -1.0000 -1.0000 2902927 1584970148.00 151.5366 60.0013 32.0000 1.9724 1.9739 417.7372 418.1022 0.0548 -1.0000 -1.0000 2903937 1584970148.10 151.5366 60.0013 32.0000 1.9719 1.9733 417.8923 418.2576 0.0549 -1.0000 -1.0000 2904007 1584970148.20 151.5366 60.0013 32.0000 1.9724 1.9738 417.8862 418.2514 0.0548 -1.0000 -1.0000 2904077 1584970148.30 151.5060 60.0013 32.0000 1.9722 1.9736 417.4751 417.8404 0.0549 -1.0000 -1.0000 2904137 1584970148.40 151.5018 60.0013 32.0000 1.9716 1.9730 417.1901 417.5549 0.0548 -1.0000 -1.0000 2904207 1584970148.50 151.5018 60.0013 32.0000 1.9721 1.9735 417.3249 417.6898 0.0549 -1.0000 -1.0000 2904266 1584970148.60 151.5018 60.0013 32.0000 1.9720 1.9734 417.5762 417.9431 0.0552 -1.0000 -1.0000 2904337 1584970148.70 151.5018 60.0013 32.0000 1.9716 1.9731 417.7807 418.1485 0.0552 -1.0000 -1.0000 2904497 1584970148.80 151.5018 60.0013 32.0000 1.9708 1.9722 417.7949 418.1609 0.0550 -1.0000 -1.0000 2904556 1584970148.90 151.7444 60.0013 32.0000 1.9730 1.9745 417.6775 418.0447 0.0552 -1.0000 -1.0000 2904616 1584970149.00 151.7444 60.0013 32.0000 1.9737 1.9751 417.4919 417.8584 0.0551 -1.0000 -1.0000 2904696 1584970149.10 151.7444 60.0013 32.0000 1.9726 1.9740 417.3175 417.6833 0.0550 -1.0000 -1.0000 2904966 1584970149.20 151.7444 60.0013 32.0000 1.9732 1.9746 417.4136 417.7810 0.0553 -1.0000 -1.0000 2905036 1584970149.30 151.7444 60.0013 32.0000 1.9737 1.9751 417.5983 417.9665 0.0553 -1.0000 -1.0000 2905106 1584970149.40 151.5392 60.0018 32.0000 1.9720 1.9734 417.5963 417.9635 0.0552 -1.0000 -1.0000 2905166 1584970149.50 151.5392 60.0018 32.0000 1.9732 1.9747 417.3037 417.6707 0.0552 -1.0000 -1.0000 2905236 1584970149.60 151.5392 60.0018 32.0000 1.9729 1.9743 417.2808 417.6482 0.0553 -1.0000 -1.0000 2905306 1584970149.70 151.5392 60.0018 32.0000 1.9717 1.9731 417.2638 417.6321 0.0554 -1.0000 -1.0000 2905366 1584970149.80 151.5392 60.0018 32.0000 1.9708 1.9723 417.5211 417.8905 0.0555 -1.0000 -1.0000 2905436 1584970149.90 151.5392 60.0018 32.0000 1.9717 1.9732 417.6836 418.0519 0.0554 -1.0000 -1.0000 2905496 1584970150.00 151.5392 60.0018 32.0000 1.9705 1.9720 417.6559 418.0258 0.0556 -1.0000 -1.0000 2905886 1584970150.10 151.5392 60.0018 32.0000 1.9730 1.9744 417.8299 418.2004 0.0556 -1.0000 -1.0000 2905966 1584970150.20 151.5392 60.0018 32.0000 1.9717 1.9731 417.5150 417.8848 0.0555 -1.0000 -1.0000 2906036 1584970150.30 151.5392 60.0018 32.0000 1.9726 1.9741 417.3788 417.7488 0.0556 -1.0000 -1.0000 2906106 1584970150.40 151.5392 60.0018 32.0000 1.9735 1.9749 417.4553 417.8253 0.0556 -1.0000 -1.0000 2906175 1584970150.50 151.6279 60.0018 32.0000 1.9719 1.9734 417.5066 417.8763 0.0556 -1.0000 -1.0000 2906235 1584970150.60 151.6279 60.0018 32.0000 1.9703 1.9717 417.5031 417.8732 0.0556 -1.0000 -1.0000 2906306 1584970150.70 151.6279 60.0018 32.0000 1.9713 1.9728 417.8324 418.2033 0.0558 -1.0000 -1.0000 2906376 1584970150.80 151.6279 60.0018 32.0000 1.9716 1.9730 417.5141 417.8856 0.0558 -1.0000 -1.0000 2906435 1584970150.90 151.6279 60.0018 32.0000 1.9731 1.9745 417.4271 417.7981 0.0558 -1.0000 -1.0000 2906495 1584970151.00 151.6279 60.0018 32.0000 1.9713 1.9728 417.3326 417.7048 0.0560 -1.0000 -1.0000 2906575 1584970151.10 151.4940 60.0018 32.0000 1.9718 1.9733 417.4914 417.8632 0.0558 -1.0000 -1.0000 2906645 1584970151.20 151.4940 60.0018 32.0000 1.9709 1.9723 417.5439 417.9160 0.0560 -1.0000 -1.0000 2906705 1584970151.30 151.4940 60.0018 32.0000 1.9703 1.9717 417.7465 418.1201 0.0561 -1.0000 -1.0000 2906785 1584970151.40 151.4940 60.0018 32.0000 1.9723 1.9738 417.5750 417.9478 0.0560 -1.0000 -1.0000 2906845 1584970151.50 151.4940 60.0018 32.0000 1.9718 1.9733 417.6082 417.9818 0.0561 -1.0000 -1.0000 2906915 1584970151.60 151.5524 60.0018 32.0000 1.9725 1.9739 417.4222 417.7945 0.0559 -1.0000 -1.0000 2906985 1584970151.70 151.5664 60.0018 32.0000 1.9726 1.9740 417.4970 417.8697 0.0560 -1.0000 -1.0000 2907045 1584970151.80 151.5664 60.0018 32.0000 1.9731 1.9746 417.5773 417.9503 0.0561 -1.0000 -1.0000 2907125 1584970151.90 151.5664 60.0018 32.0000 1.9715 1.9729 417.7651 418.1397 0.0563 -1.0000 -1.0000 2907185 1584970152.00 151.5664 60.0018 32.0000 1.9723 1.9737 417.6032 417.9775 0.0562 -1.0000 -1.0000 2907245 1584970152.10 151.5664 60.0018 32.0000 1.9719 1.9734 417.5541 417.9277 0.0561 -1.0000 -1.0000 2907325 1584970152.20 151.5664 60.0018 32.0000 1.9723 1.9738 417.4188 417.7927 0.0562 -1.0000 -1.0000 2907385 1584970152.30 151.5664 60.0018 32.0000 1.9724 1.9738 417.3221 417.6966 0.0563 -1.0000 -1.0000 2907445 1584970152.40 151.5664 60.0018 32.0000 1.9721 1.9736 417.2998 417.6736 0.0562 -1.0000 -1.0000 2907515 1584970152.50 151.5664 60.0018 32.0000 1.9724 1.9739 417.5788 417.9534 0.0562 -1.0000 -1.0000 2907585 1584970152.60 151.5664 60.0018 32.0000 1.9730 1.9745 417.5585 417.9326 0.0563 -1.0000 -1.0000 2908274 1584970152.70 151.5664 60.0018 32.0000 1.9716 1.9730 417.5645 417.9403 0.0565 -1.0000 -1.0000 2908514 1584970152.80 151.5861 60.0018 32.0000 1.9731 1.9745 417.5134 417.8897 0.0565 -1.0000 -1.0000 2908584 1584970152.90 151.5861 60.0018 32.0000 1.9745 1.9760 417.3959 417.7710 0.0563 -1.0000 -1.0000 2908644 1584970153.00 151.5861 60.0018 32.0000 1.9742 1.9757 417.3819 417.7569 0.0564 -1.0000 -1.0000 2908714 1584970153.10 151.5861 60.0018 32.0000 1.9728 1.9742 417.4171 417.7915 0.0564 -1.0000 -1.0000 2908774 1584970153.20 151.5861 60.0018 32.0000 1.9738 1.9753 417.5272 417.9029 0.0564 -1.0000 -1.0000 2908844 1584970153.30 151.5244 60.0018 32.0000 1.9717 1.9732 417.6670 418.0413 0.0563 -1.0000 -1.0000 2908914 1584970153.40 151.4336 60.0018 32.0000 1.9719 1.9734 417.7317 418.1075 0.0565 -1.0000 -1.0000 2908974 1584970153.50 151.4336 60.0018 32.0000 1.9708 1.9723 417.5409 417.9177 0.0567 -1.0000 -1.0000 2909044 1584970153.60 151.4336 60.0018 32.0000 1.9717 1.9732 417.5173 417.8937 0.0566 -1.0000 -1.0000 2909454 1584970153.70 151.4336 60.0018 32.0000 1.9714 1.9728 417.3338 417.7101 0.0565 -1.0000 -1.0000 2909524 1584970153.80 151.4336 60.0018 32.0000 1.9715 1.9730 417.4462 417.8215 0.0564 -1.0000 -1.0000 2909594 1584970153.90 151.4569 60.0018 32.0000 1.9716 1.9731 417.7542 418.1285 0.0563 -1.0000 -1.0000 2909664 1584970154.00 151.4889 60.0018 32.0000 1.9714 1.9728 417.7476 418.1238 0.0565 -1.0000 -1.0000 2909724 1584970154.10 151.4889 60.0018 32.0000 1.9738 1.9753 417.7211 418.0967 0.0564 -1.0000 -1.0000 2909794 1584970154.20 151.4889 60.0018 32.0000 1.9726 1.9740 417.3600 417.7362 0.0564 -1.0000 -1.0000 2909853 1584970154.30 151.4889 60.0018 32.0000 1.9724 1.9739 417.3808 417.7546 0.0562 -1.0000 -1.0000 2909953 1584970154.40 151.4889 60.0018 32.0000 1.9716 1.9730 417.2897 417.6643 0.0563 -1.0000 -1.0000 2910023 1584970154.50 151.4889 60.0018 32.0000 1.9701 1.9716 417.3868 417.7612 0.0563 -1.0000 -1.0000 2910084 1584970154.60 151.4889 60.0018 32.0000 1.9701 1.9715 417.7519 418.1271 0.0563 -1.0000 -1.0000 2910163 1584970154.70 151.4889 60.0018 32.0000 1.9712 1.9726 417.6608 418.0354 0.0562 -1.0000 -1.0000 2910243 1584970154.80 151.4889 60.0018 32.0000 1.9705 1.9719 417.6721 418.0460 0.0562 -1.0000 -1.0000 2910303 1584970154.90 151.4889 60.0018 32.0000 1.9719 1.9733 417.5082 417.8810 0.0559 -1.0000 -1.0000 2910363 1584970155.00 151.4889 60.0018 32.0000 1.9733 1.9747 417.4182 417.7912 0.0561 -1.0000 -1.0000 2910433 1584970155.10 151.5662 60.0024 32.0000 1.9745 1.9760 417.3625 417.7364 0.0562 -1.0000 -1.0000 2910503 1584970155.20 151.5739 60.0024 32.0000 1.9704 1.9719 417.6788 418.0523 0.0561 -1.0000 -1.0000 2910563 1584970155.30 151.5739 60.0024 32.0000 1.9726 1.9741 417.6818 418.0546 0.0560 -1.0000 -1.0000 2910673 1584970155.40 151.5739 60.0024 32.0000 1.9730 1.9744 417.5583 417.9297 0.0559 -1.0000 -1.0000 2910753 1584970155.50 151.5739 60.0024 32.0000 1.9739 1.9753 417.5406 417.9135 0.0561 -1.0000 -1.0000 2910823 1584970155.60 151.5739 60.0024 32.0000 1.9733 1.9748 417.2470 417.6185 0.0559 -1.0000 -1.0000 2910893 1584970155.70 151.5739 60.0024 32.0000 1.9704 1.9719 417.3236 417.6960 0.0559 -1.0000 -1.0000 2910953 1584970155.80 151.5739 60.0024 32.0000 1.9697 1.9712 417.4421 417.8136 0.0558 -1.0000 -1.0000 2911023 1584970155.90 151.5739 60.0024 32.0000 1.9702 1.9716 417.5762 417.9476 0.0559 -1.0000 -1.0000 2911083 1584970156.00 151.5739 60.0024 32.0000 1.9709 1.9723 417.5093 417.8812 0.0558 -1.0000 -1.0000 2911173 1584970156.10 151.5739 60.0024 32.0000 1.9722 1.9736 417.2650 417.6357 0.0557 -1.0000 -1.0000 2911243 1584970156.20 151.5739 60.0024 32.0000 1.9714 1.9728 417.1881 417.5575 0.0556 -1.0000 -1.0000 2911473 1584970156.30 151.6273 60.0024 32.0000 1.9718 1.9733 417.3632 417.7327 0.0555 -1.0000 -1.0000 2911543 1584970156.40 151.6582 60.0024 32.0000 1.9712 1.9726 417.6696 418.0395 0.0556 -1.0000 -1.0000 2911613 1584970156.50 151.6582 60.0024 32.0000 1.9703 1.9718 417.5443 417.9143 0.0556 -1.0000 -1.0000 2911673 1584970156.60 151.6582 60.0024 32.0000 1.9726 1.9740 417.5986 417.9695 0.0557 -1.0000 -1.0000 2911742 1584970156.70 151.6582 60.0024 32.0000 1.9728 1.9743 417.6026 417.9737 0.0557 -1.0000 -1.0000 2911813 1584970156.80 151.6582 60.0024 32.0000 1.9720 1.9734 417.3374 417.7061 0.0555 -1.0000 -1.0000 2911873 1584970156.90 151.5493 60.0024 32.0000 1.9722 1.9737 417.1717 417.5412 0.0556 -1.0000 -1.0000 2911932 1584970157.00 151.5493 60.0024 32.0000 1.9728 1.9742 417.4488 417.8182 0.0555 -1.0000 -1.0000 2912012 1584970157.10 151.5493 60.0024 32.0000 1.9740 1.9755 417.6678 418.0367 0.0554 -1.0000 -1.0000 2912073 1584970157.20 151.5493 60.0024 32.0000 1.9708 1.9722 417.5681 417.9363 0.0553 -1.0000 -1.0000 2912192 1584970157.30 151.5493 60.0024 32.0000 1.9714 1.9728 417.4506 417.8199 0.0555 -1.0000 -1.0000 2912262 1584970157.40 151.5493 60.0024 32.0000 1.9706 1.9720 417.3809 417.7498 0.0555 -1.0000 -1.0000 2912322 1584970157.50 151.5457 60.0024 32.0000 1.9724 1.9738 417.1936 417.5616 0.0553 -1.0000 -1.0000 2912392 1584970157.60 151.5457 60.0024 32.0000 1.9725 1.9739 417.5134 417.8813 0.0554 -1.0000 -1.0000 2912462 1584970157.70 151.5457 60.0024 32.0000 1.9720 1.9734 417.4329 417.8014 0.0553 -1.0000 -1.0000 2912692 1584970157.80 151.5457 60.0024 32.0000 1.9706 1.9720 417.5074 417.8766 0.0555 -1.0000 -1.0000 2912762 1584970157.90 151.5457 60.0024 32.0000 1.9701 1.9715 417.6465 418.0159 0.0554 -1.0000 -1.0000 2912822 1584970158.00 151.5457 60.0024 32.0000 1.9698 1.9712 417.6305 418.0003 0.0556 -1.0000 -1.0000 2912892 1584970158.10 151.5275 60.0024 32.0000 1.9704 1.9719 417.6078 417.9761 0.0553 -1.0000 -1.0000 2912962 1584970158.20 151.5275 60.0024 32.0000 1.9718 1.9732 417.3962 417.7644 0.0553 -1.0000 -1.0000 2913741 1584970158.30 151.5275 60.0024 32.0000 1.9710 1.9725 417.0385 417.4057 0.0552 -1.0000 -1.0000 2913802 1584970158.40 151.5275 60.0024 32.0000 1.9720 1.9734 417.3651 417.7334 0.0554 -1.0000 -1.0000 2913882 1584970158.50 151.5275 60.0024 32.0000 1.9715 1.9729 417.5494 417.9186 0.0555 -1.0000 -1.0000 2913941 1584970158.60 151.5272 60.0024 32.0000 1.9711 1.9726 417.6984 418.0685 0.0556 -1.0000 -1.0000 2914001 1584970158.70 151.5261 60.0024 32.0000 1.9717 1.9732 417.7807 418.1492 0.0553 -1.0000 -1.0000 2914081 1584970158.80 151.5261 60.0024 32.0000 1.9717 1.9731 417.6561 418.0245 0.0554 -1.0000 -1.0000 2914141 1584970158.90 151.5261 60.0024 32.0000 1.9715 1.9730 417.4350 417.8042 0.0554 -1.0000 -1.0000 2914201 1584970159.00 151.5261 60.0024 32.0000 1.9720 1.9734 417.3700 417.7378 0.0553 -1.0000 -1.0000 2914281 1584970159.10 151.5261 60.0024 32.0000 1.9720 1.9734 417.3284 417.6972 0.0555 -1.0000 -1.0000 2914341 1584970159.20 151.5261 60.0024 32.0000 1.9717 1.9732 417.3270 417.6962 0.0554 -1.0000 -1.0000 2914471 1584970159.30 151.5261 60.0024 32.0000 1.9714 1.9728 417.5700 417.9386 0.0554 -1.0000 -1.0000 2914801 1584970159.40 151.5261 60.0024 32.0000 1.9708 1.9723 417.6252 417.9947 0.0555 -1.0000 -1.0000 2914861 1584970159.50 151.5261 60.0024 32.0000 1.9727 1.9742 417.4798 417.8488 0.0554 -1.0000 -1.0000 2914941 1584970159.60 151.5261 60.0024 32.0000 1.9723 1.9738 417.3402 417.7083 0.0553 -1.0000 -1.0000 2915001 1584970159.70 151.4496 60.0019 32.0000 1.9741 1.9756 417.2348 417.6031 0.0554 -1.0000 -1.0000 2915071 1584970159.80 151.3148 60.0010 32.0000 1.9727 1.9742 417.5025 417.8720 0.0555 -1.0000 -1.0000 2915141 1584970159.90 151.3148 60.0010 32.0000 1.9722 1.9736 417.6322 418.0006 0.0553 -1.0000 -1.0000 2915211 1584970160.00 151.3148 60.0010 32.0000 1.9713 1.9727 417.5955 417.9642 0.0554 -1.0000 -1.0000 2915271 1584970160.10 151.3148 60.0010 32.0000 1.9698 1.9713 417.6827 418.0510 0.0553 -1.0000 -1.0000 2915341 1584970160.20 151.3148 60.0010 32.0000 1.9697 1.9711 417.6739 418.0408 0.0551 -1.0000 -1.0000 2915411 1584970160.30 151.3148 60.0010 32.0000 1.9729 1.9743 417.6507 418.0171 0.0550 -1.0000 -1.0000 2915470 1584970160.40 151.4304 60.0010 32.0000 1.9722 1.9736 417.3891 417.7554 0.0551 -1.0000 -1.0000 2915540 1584970160.50 151.4304 60.0010 32.0000 1.9725 1.9739 417.5267 417.8921 0.0549 -1.0000 -1.0000 2915611 1584970160.60 151.4304 60.0010 32.0000 1.9731 1.9746 417.5155 417.8802 0.0547 -1.0000 -1.0000 2915670 1584970160.70 151.4304 60.0010 32.0000 1.9703 1.9717 417.4705 417.8348 0.0548 -1.0000 -1.0000 2915740 1584970160.80 151.4304 60.0010 32.0000 1.9709 1.9724 417.7280 418.0919 0.0546 -1.0000 -1.0000 2915930 1584970160.90 151.4304 60.0010 32.0000 1.9690 1.9704 417.4980 417.8604 0.0544 -1.0000 -1.0000 2916000 1584970161.00 151.4672 60.0010 32.0000 1.9722 1.9736 417.5609 417.9217 0.0542 -1.0000 -1.0000 2916070 1584970161.10 151.5591 60.0010 32.0000 1.9716 1.9730 417.2195 417.5788 0.0540 -1.0000 -1.0000 2916130 1584970161.20 151.5591 60.0010 32.0000 1.9727 1.9741 417.2604 417.6188 0.0538 -1.0000 -1.0000 2916190 1584970161.30 151.5591 60.0010 32.0000 1.9722 1.9736 417.6330 417.9918 0.0539 -1.0000 -1.0000 2916460 1584970161.40 151.5591 60.0010 32.0000 1.9713 1.9727 417.8587 418.2173 0.0539 -1.0000 -1.0000 2916520 1584970161.50 151.5591 60.0010 32.0000 1.9720 1.9734 417.5631 417.9219 0.0539 -1.0000 -1.0000 2916590 1584970161.60 151.5591 60.0010 32.0000 1.9724 1.9738 417.2619 417.6199 0.0538 -1.0000 -1.0000 2916660 1584970161.70 151.5591 60.0010 32.0000 1.9724 1.9738 417.1982 417.5540 0.0537 -1.0000 -1.0000 2916720 1584970161.80 151.5591 60.0010 32.0000 1.9730 1.9744 417.1908 417.5485 0.0537 -1.0000 -1.0000 2916940 1584970161.90 151.5591 60.0010 32.0000 1.9715 1.9729 417.6278 417.9856 0.0538 -1.0000 -1.0000 2917010 1584970162.00 151.5591 60.0010 32.0000 1.9710 1.9724 417.6056 417.9644 0.0539 -1.0000 -1.0000 2917070 1584970162.10 151.5591 60.0010 32.0000 1.9706 1.9720 417.5783 417.9367 0.0538 -1.0000 -1.0000 2917140 1584970162.20 151.5516 60.0010 32.0000 1.9717 1.9731 417.6778 418.0358 0.0538 -1.0000 -1.0000 2917200 1584970162.30 151.4603 60.0010 32.0000 1.9730 1.9743 417.4051 417.7624 0.0536 -1.0000 -1.0000 2917270 1584970162.40 151.4603 60.0010 32.0000 1.9709 1.9723 417.2622 417.6204 0.0539 -1.0000 -1.0000 2917469 1584970162.50 151.4603 60.0010 32.0000 1.9720 1.9734 417.2030 417.5608 0.0538 -1.0000 -1.0000 2917529 1584970162.60 151.4603 60.0010 32.0000 1.9726 1.9740 417.4613 417.8191 0.0537 -1.0000 -1.0000 2917590 1584970162.70 151.4603 60.0010 32.0000 1.9723 1.9737 417.6863 418.0443 0.0538 -1.0000 -1.0000 2917679 1584970162.80 151.5094 60.0010 32.0000 1.9704 1.9718 417.7207 418.0791 0.0537 -1.0000 -1.0000 2917739 1584970162.90 151.5275 60.0010 32.0000 1.9725 1.9739 417.6408 417.9971 0.0535 -1.0000 -1.0000 2918179 1584970163.00 151.5275 60.0010 32.0000 1.9715 1.9729 417.2182 417.5737 0.0535 -1.0000 -1.0000 2918249 1584970163.10 151.5275 60.0010 32.0000 1.9726 1.9740 417.3370 417.6931 0.0535 -1.0000 -1.0000 2918309 1584970163.20 151.5275 60.0010 32.0000 1.9735 1.9749 417.3005 417.6569 0.0536 -1.0000 -1.0000 2918369 1584970163.30 151.5275 60.0010 32.0000 1.9735 1.9749 417.5065 417.8639 0.0537 -1.0000 -1.0000 2918449 1584970163.40 151.5010 60.0010 32.0000 1.9708 1.9721 417.5974 417.9548 0.0537 -1.0000 -1.0000 2918509 1584970163.50 151.5010 60.0010 32.0000 1.9709 1.9723 417.5110 417.8677 0.0537 -1.0000 -1.0000 2918579 1584970163.60 151.5010 60.0010 32.0000 1.9694 1.9707 417.5254 417.8829 0.0537 -1.0000 -1.0000 2918649 1584970163.70 151.5010 60.0010 32.0000 1.9719 1.9733 417.3073 417.6651 0.0539 -1.0000 -1.0000 2918709 1584970163.80 151.5010 60.0010 32.0000 1.9732 1.9746 417.1673 417.5269 0.0540 -1.0000 -1.0000 2918779 1584970163.90 151.4762 60.0010 32.0000 1.9719 1.9733 417.1990 417.5565 0.0537 -1.0000 -1.0000 2918839 1584970164.00 151.4762 60.0010 32.0000 1.9718 1.9732 417.4261 417.7837 0.0538 -1.0000 -1.0000 2918909 1584970164.10 151.4762 60.0010 32.0000 1.9703 1.9717 417.5723 417.9299 0.0538 -1.0000 -1.0000 2918999 1584970164.20 151.4762 60.0010 32.0000 1.9707 1.9721 417.6406 417.9980 0.0536 -1.0000 -1.0000 2919069 1584970164.30 151.4762 60.0010 32.0000 1.9701 1.9715 417.4940 417.8509 0.0537 -1.0000 -1.0000 2919129 1584970164.40 151.5063 60.0010 32.0000 1.9713 1.9727 417.5903 417.9475 0.0536 -1.0000 -1.0000 2919209 1584970164.50 151.5867 60.0010 32.0000 1.9714 1.9728 417.4325 417.7899 0.0537 -1.0000 -1.0000 2919268 1584970164.60 151.5867 60.0010 32.0000 1.9736 1.9750 417.4357 417.7925 0.0537 -1.0000 -1.0000 2919338 1584970164.70 151.5867 60.0010 32.0000 1.9721 1.9735 417.3245 417.6828 0.0539 -1.0000 -1.0000 2919409 1584970164.80 151.5867 60.0010 32.0000 1.9718 1.9732 417.4062 417.7654 0.0540 -1.0000 -1.0000 2919468 1584970164.90 151.5867 60.0010 32.0000 1.9720 1.9734 417.5139 417.8735 0.0541 -1.0000 -1.0000 2920258 1584970165.00 151.5867 60.0010 32.0000 1.9691 1.9704 417.4974 417.8565 0.0539 -1.0000 -1.0000 2920328 1584970165.10 151.5867 60.0010 32.0000 1.9706 1.9720 417.4169 417.7781 0.0544 -1.0000 -1.0000 2920388 1584970165.20 151.5867 60.0010 32.0000 1.9717 1.9732 417.6030 417.9648 0.0543 -1.0000 -1.0000 2920448 1584970165.30 151.5867 60.0010 32.0000 1.9709 1.9723 417.5460 417.9078 0.0544 -1.0000 -1.0000 2920538 1584970165.40 151.5867 60.0010 32.0000 1.9710 1.9724 417.4764 417.8389 0.0545 -1.0000 -1.0000 2920598 1584970165.50 151.6681 60.0001 32.0000 1.9736 1.9750 417.4226 417.7855 0.0546 -1.0000 -1.0000 2920668 1584970165.60 151.6925 59.9999 32.0000 1.9721 1.9735 417.4010 417.7646 0.0547 -1.0000 -1.0000 2920728 1584970165.70 151.6925 59.9999 32.0000 1.9709 1.9724 417.4011 417.7649 0.0547 -1.0000 -1.0000 2920798 1584970165.80 151.6925 59.9999 32.0000 1.9706 1.9721 417.6439 418.0089 0.0549 -1.0000 -1.0000 2920968 1584970165.90 151.6925 59.9999 32.0000 1.9722 1.9736 417.3998 417.7634 0.0547 -1.0000 -1.0000 2921028 1584970166.00 151.6925 59.9999 32.0000 1.9714 1.9728 417.2948 417.6604 0.0550 -1.0000 -1.0000 2921088 1584970166.10 151.6849 59.9999 32.0000 1.9740 1.9754 417.2247 417.5906 0.0550 -1.0000 -1.0000 2921167 1584970166.20 151.6849 59.9999 32.0000 1.9730 1.9744 417.4328 417.7992 0.0550 -1.0000 -1.0000 2921227 1584970166.30 151.6849 59.9999 32.0000 1.9719 1.9733 417.3977 417.7635 0.0550 -1.0000 -1.0000 2921288 1584970166.40 151.6849 59.9999 32.0000 1.9719 1.9733 417.6825 418.0513 0.0554 -1.0000 -1.0000 2921477 1584970166.50 151.6849 59.9999 32.0000 1.9697 1.9711 417.7260 418.0931 0.0551 -1.0000 -1.0000 2921537 1584970166.60 151.6403 59.9999 32.0000 1.9719 1.9734 417.6479 418.0155 0.0553 -1.0000 -1.0000 2921597 1584970166.70 151.6403 59.9999 32.0000 1.9732 1.9746 417.4954 417.8620 0.0551 -1.0000 -1.0000 2921677 1584970166.80 151.6403 59.9999 32.0000 1.9716 1.9731 417.4570 417.8255 0.0554 -1.0000 -1.0000 2921737 1584970166.90 151.6403 59.9999 32.0000 1.9727 1.9742 417.3436 417.7116 0.0553 -1.0000 -1.0000 2921967 1584970167.00 151.6403 59.9999 32.0000 1.9725 1.9739 417.5613 417.9279 0.0553 -1.0000 -1.0000 2922037 1584970167.10 151.6561 59.9999 32.0000 1.9709 1.9723 417.6686 418.0381 0.0554 -1.0000 -1.0000 2922107 1584970167.20 151.6711 59.9999 32.0000 1.9693 1.9707 417.5923 417.9602 0.0553 -1.0000 -1.0000 2922167 1584970167.30 151.6711 59.9999 32.0000 1.9726 1.9741 417.6125 417.9824 0.0556 -1.0000 -1.0000 2922237 1584970167.40 151.6711 59.9999 32.0000 1.9728 1.9742 417.5928 417.9616 0.0554 -1.0000 -1.0000 2922727 1584970167.50 151.6711 59.9999 32.0000 1.9727 1.9741 417.5932 417.9620 0.0555 -1.0000 -1.0000 2922797 1584970167.60 151.6711 59.9999 32.0000 1.9714 1.9728 417.4819 417.8516 0.0556 -1.0000 -1.0000 2922867 1584970167.70 151.6711 59.9999 32.0000 1.9715 1.9729 417.3635 417.7334 0.0556 -1.0000 -1.0000 2922926 1584970167.80 151.6711 59.9999 32.0000 1.9726 1.9741 417.4137 417.7828 0.0555 -1.0000 -1.0000 2922997 1584970167.90 151.6711 59.9999 32.0000 1.9715 1.9729 417.5337 417.9032 0.0555 -1.0000 -1.0000 2923236 1584970168.00 151.6711 59.9999 32.0000 1.9722 1.9736 417.8014 418.1714 0.0556 -1.0000 -1.0000 2923296 1584970168.10 151.6711 59.9999 32.0000 1.9719 1.9734 417.4986 417.8686 0.0556 -1.0000 -1.0000 2923366 1584970168.20 151.6711 59.9999 32.0000 1.9730 1.9745 417.4885 417.8585 0.0556 -1.0000 -1.0000 2923436 1584970168.30 151.4969 59.9999 32.0000 1.9723 1.9738 417.3473 417.7181 0.0557 -1.0000 -1.0000 2923496 1584970168.40 151.4829 59.9999 32.0000 1.9722 1.9736 417.5435 417.9150 0.0560 -1.0000 -1.0000 2923736 1584970168.50 151.4829 59.9999 32.0000 1.9730 1.9744 417.7428 418.1151 0.0559 -1.0000 -1.0000 2923796 1584970168.60 151.4829 59.9999 32.0000 1.9704 1.9719 417.8074 418.1794 0.0559 -1.0000 -1.0000 2923856 1584970168.70 151.4204 59.9999 32.0000 1.9715 1.9730 417.6697 418.0420 0.0559 -1.0000 -1.0000 2923936 1584970168.80 151.4204 59.9999 32.0000 1.9716 1.9731 417.3850 417.7569 0.0559 -1.0000 -1.0000 2923996 1584970168.90 151.2845 59.9999 32.0000 1.9713 1.9728 417.4076 417.7793 0.0559 -1.0000 -1.0000 2924056 1584970169.00 151.2845 59.9999 32.0000 1.9726 1.9741 417.1986 417.5705 0.0560 -1.0000 -1.0000 2924136 1584970169.10 151.2845 59.9999 32.0000 1.9721 1.9736 417.4876 417.8618 0.0561 -1.0000 -1.0000 2924196 1584970169.20 151.2845 59.9999 32.0000 1.9702 1.9716 417.6905 418.0630 0.0559 -1.0000 -1.0000 2924256 1584970169.30 151.2845 59.9999 32.0000 1.9709 1.9723 417.5811 417.9542 0.0561 -1.0000 -1.0000 2924326 1584970169.40 151.5688 59.9999 32.0000 1.9722 1.9736 417.5769 417.9504 0.0562 -1.0000 -1.0000 2924396 1584970169.50 151.5688 59.9999 32.0000 1.9717 1.9732 417.1811 417.5545 0.0561 -1.0000 -1.0000 2924996 1584970169.60 151.5688 59.9999 32.0000 1.9727 1.9741 417.2049 417.5779 0.0561 -1.0000 -1.0000 2925055 1584970169.70 151.5688 59.9999 32.0000 1.9725 1.9739 417.6260 417.9987 0.0560 -1.0000 -1.0000 2925115 1584970169.80 151.5688 59.9999 32.0000 1.9705 1.9720 417.7062 418.0809 0.0563 -1.0000 -1.0000 2925195 1584970169.90 151.5530 60.0000 32.0000 1.9708 1.9723 417.5613 417.9353 0.0562 -1.0000 -1.0000 2925255 1584970170.00 151.4996 60.0003 32.0000 1.9714 1.9729 417.5581 417.9326 0.0563 -1.0000 -1.0000 2925325 1584970170.10 151.4996 60.0003 32.0000 1.9708 1.9723 417.6351 418.0090 0.0562 -1.0000 -1.0000 2925395 1584970170.20 151.4996 60.0003 32.0000 1.9717 1.9731 417.5568 417.9324 0.0564 -1.0000 -1.0000 2925455 1584970170.30 151.4996 60.0003 32.0000 1.9704 1.9719 417.3368 417.7116 0.0563 -1.0000 -1.0000 2925525 1584970170.40 151.4996 60.0003 32.0000 1.9719 1.9734 417.6038 417.9775 0.0562 -1.0000 -1.0000 2925595 1584970170.50 151.4996 60.0003 32.0000 1.9702 1.9716 417.6223 417.9972 0.0563 -1.0000 -1.0000 2925655 1584970170.60 151.5715 60.0003 32.0000 1.9720 1.9734 417.6587 418.0345 0.0565 -1.0000 -1.0000 2925715 1584970170.70 151.5715 60.0003 32.0000 1.9725 1.9739 417.6381 418.0144 0.0565 -1.0000 -1.0000 2925795 1584970170.80 151.5715 60.0003 32.0000 1.9716 1.9731 417.5717 417.9470 0.0564 -1.0000 -1.0000 2925855 1584970170.90 151.5715 60.0003 32.0000 1.9720 1.9735 417.4403 417.8155 0.0564 -1.0000 -1.0000 2925915 1584970171.00 151.5715 60.0003 32.0000 1.9728 1.9743 417.6287 418.0045 0.0565 -1.0000 -1.0000 2926205 1584970171.10 151.5715 60.0003 32.0000 1.9709 1.9724 417.7403 418.1166 0.0566 -1.0000 -1.0000 2926265 1584970171.20 151.5715 60.0003 32.0000 1.9691 1.9705 417.5783 417.9550 0.0565 -1.0000 -1.0000 2926325 1584970171.30 151.5715 60.0003 32.0000 1.9701 1.9716 417.5590 417.9372 0.0568 -1.0000 -1.0000 2926395 1584970171.40 151.5715 60.0003 32.0000 1.9722 1.9736 417.2585 417.6346 0.0565 -1.0000 -1.0000 2926465 1584970171.50 151.5715 60.0003 32.0000 1.9719 1.9733 417.2614 417.6369 0.0565 -1.0000 -1.0000 2926704 1584970171.60 151.5715 60.0003 32.0000 1.9729 1.9743 417.1785 417.5542 0.0566 -1.0000 -1.0000 2926765 1584970171.70 151.5715 60.0003 32.0000 1.9702 1.9717 417.4705 417.8476 0.0566 -1.0000 -1.0000 2926834 1584970171.80 151.5715 60.0003 32.0000 1.9698 1.9713 417.6066 417.9826 0.0565 -1.0000 -1.0000 2926904 1584970171.90 151.5715 60.0003 32.0000 1.9701 1.9716 417.7566 418.1336 0.0566 -1.0000 -1.0000 2926964 1584970172.00 151.5715 60.0003 32.0000 1.9709 1.9724 417.6082 417.9855 0.0568 -1.0000 -1.0000 2927264 1584970172.10 151.5715 60.0003 32.0000 1.9703 1.9718 417.3709 417.7477 0.0566 -1.0000 -1.0000 2927334 1584970172.20 151.5715 60.0003 32.0000 1.9722 1.9736 417.4065 417.7830 0.0565 -1.0000 -1.0000 2927394 1584970172.30 151.5680 60.0003 32.0000 1.9719 1.9734 417.3187 417.6949 0.0566 -1.0000 -1.0000 2927454 1584970172.40 151.5299 60.0003 32.0000 1.9750 1.9765 417.3269 417.7041 0.0567 -1.0000 -1.0000 2927534 1584970172.50 151.5299 60.0003 32.0000 1.9726 1.9740 417.5617 417.9388 0.0567 -1.0000 -1.0000 2927724 1584970172.60 151.5207 60.0003 32.0000 1.9708 1.9723 417.5912 417.9685 0.0567 -1.0000 -1.0000 2927794 1584970172.70 151.5207 60.0003 32.0000 1.9707 1.9722 417.6477 418.0248 0.0566 -1.0000 -1.0000 2927864 1584970172.80 151.5207 60.0003 32.0000 1.9730 1.9745 417.7886 418.1654 0.0566 -1.0000 -1.0000 2927924 1584970172.90 151.4529 60.0003 32.0000 1.9721 1.9735 417.5768 417.9545 0.0567 -1.0000 -1.0000 2927984 1584970173.00 151.4529 60.0003 32.0000 1.9712 1.9727 417.3064 417.6834 0.0567 -1.0000 -1.0000 2928064 1584970173.10 151.4529 60.0003 32.0000 1.9718 1.9732 417.1691 417.5464 0.0567 -1.0000 -1.0000 2928214 1584970173.20 151.4529 60.0003 32.0000 1.9725 1.9740 417.2452 417.6225 0.0567 -1.0000 -1.0000 2928274 1584970173.30 151.4529 60.0003 32.0000 1.9668 1.9683 417.3076 417.6847 0.0567 -1.0000 -1.0000 2928344 1584970173.40 151.4604 60.0003 32.0000 1.9720 1.9735 417.6176 417.9963 0.0569 -1.0000 -1.0000 2928404 1584970173.50 151.5231 60.0003 32.0000 1.9706 1.9721 417.5866 417.9643 0.0567 -1.0000 -1.0000 2928484 1584970173.60 151.5231 60.0003 32.0000 1.9716 1.9731 417.5180 417.8951 0.0567 -1.0000 -1.0000 2929213 1584970173.70 151.5231 60.0003 32.0000 1.9727 1.9741 417.4316 417.8090 0.0567 -1.0000 -1.0000 2929283 1584970173.80 151.5231 60.0003 32.0000 1.9724 1.9739 417.4605 417.8385 0.0569 -1.0000 -1.0000 2929353 1584970173.90 151.5231 60.0003 32.0000 1.9717 1.9732 417.3232 417.7005 0.0567 -1.0000 -1.0000 2929473 1584970174.00 151.5231 60.0003 32.0000 1.9710 1.9724 417.5367 417.9144 0.0568 -1.0000 -1.0000 2929533 1584970174.10 151.2619 60.0003 32.0000 1.9699 1.9714 417.6044 417.9820 0.0567 -1.0000 -1.0000 2929613 1584970174.20 151.2619 60.0003 32.0000 1.9728 1.9743 417.6910 418.0673 0.0565 -1.0000 -1.0000 2929673 1584970174.30 151.2619 60.0003 32.0000 1.9708 1.9723 417.7088 418.0861 0.0568 -1.0000 -1.0000 2929733 1584970174.40 151.2619 60.0003 32.0000 1.9715 1.9730 417.5465 417.9243 0.0567 -1.0000 -1.0000 2929803 1584970174.50 151.2619 60.0003 32.0000 1.9706 1.9721 417.3210 417.6980 0.0567 -1.0000 -1.0000 2929873 1584970174.60 151.2619 60.0003 32.0000 1.9719 1.9734 417.2778 417.6546 0.0566 -1.0000 -1.0000 2929973 1584970174.70 151.2619 60.0003 32.0000 1.9705 1.9719 417.4993 417.8754 0.0565 -1.0000 -1.0000 2930053 1584970174.80 151.2619 60.0003 32.0000 1.9715 1.9729 417.6833 418.0616 0.0569 -1.0000 -1.0000 2930113 1584970174.90 151.2619 60.0003 32.0000 1.9703 1.9717 417.6752 418.0537 0.0568 -1.0000 -1.0000 2930173 1584970175.00 151.2619 60.0003 32.0000 1.9727 1.9742 417.4219 417.7985 0.0566 -1.0000 -1.0000 2930243 1584970175.10 151.2830 59.9999 32.0000 1.9713 1.9728 417.5009 417.8778 0.0567 -1.0000 -1.0000 2930313 1584970175.20 151.4063 59.9976 32.0000 1.9740 1.9755 417.5158 417.8936 0.0568 -1.0000 -1.0000 2930373 1584970175.30 151.4063 59.9976 32.0000 1.9734 1.9748 417.2447 417.6220 0.0567 -1.0000 -1.0000 2930552 1584970175.40 151.4063 59.9976 32.0000 1.9716 1.9731 417.6038 417.9803 0.0565 -1.0000 -1.0000 2930622 1584970175.50 151.4401 59.9976 32.0000 1.9697 1.9711 417.4284 417.8066 0.0569 -1.0000 -1.0000 2930702 1584970175.60 151.5358 59.9976 32.0000 1.9713 1.9728 417.6620 418.0392 0.0566 -1.0000 -1.0000 2930762 1584970175.70 151.5358 59.9976 32.0000 1.9707 1.9722 417.5309 417.9069 0.0565 -1.0000 -1.0000 2930822 1584970175.80 151.5358 59.9976 32.0000 1.9724 1.9739 417.4392 417.8152 0.0565 -1.0000 -1.0000 2930902 1584970175.90 151.5358 59.9976 32.0000 1.9725 1.9740 417.3808 417.7575 0.0567 -1.0000 -1.0000 2930962 1584970176.00 151.5358 59.9976 32.0000 1.9728 1.9742 417.2811 417.6573 0.0565 -1.0000 -1.0000 2931032 1584970176.10 151.5358 59.9976 32.0000 1.9724 1.9739 417.4516 417.8269 0.0566 -1.0000 -1.0000 2931462 1584970176.20 151.5108 59.9976 32.0000 1.9725 1.9740 417.4909 417.8676 0.0565 -1.0000 -1.0000 2931522 1584970176.30 151.4982 59.9976 32.0000 1.9717 1.9731 417.5910 417.9689 0.0567 -1.0000 -1.0000 2931582 1584970176.40 151.4982 59.9976 32.0000 1.9719 1.9733 417.6154 417.9914 0.0564 -1.0000 -1.0000 2931662 1584970176.50 151.4982 59.9976 32.0000 1.9712 1.9727 417.5614 417.9376 0.0566 -1.0000 -1.0000 2931722 1584970176.60 151.4982 59.9976 32.0000 1.9728 1.9742 417.5484 417.9242 0.0565 -1.0000 -1.0000 2931782 1584970176.70 151.4982 59.9976 32.0000 1.9734 1.9749 417.5450 417.9207 0.0563 -1.0000 -1.0000 2931972 1584970176.80 151.4982 59.9976 32.0000 1.9733 1.9747 417.4478 417.8237 0.0566 -1.0000 -1.0000 2932032 1584970176.90 151.4982 59.9976 32.0000 1.9722 1.9736 417.5226 417.8971 0.0562 -1.0000 -1.0000 2932092 1584970177.00 151.4982 59.9976 32.0000 1.9709 1.9723 417.5974 417.9720 0.0563 -1.0000 -1.0000 2932172 1584970177.10 151.5472 59.9976 32.0000 1.9708 1.9722 417.7055 418.0809 0.0564 -1.0000 -1.0000 2932232 1584970177.20 151.4763 59.9976 32.0000 1.9709 1.9723 417.8080 418.1833 0.0563 -1.0000 -1.0000 2932461 1584970177.30 151.4763 59.9976 32.0000 1.9715 1.9730 417.6533 418.0286 0.0564 -1.0000 -1.0000 2932531 1584970177.40 151.5239 59.9976 32.0000 1.9727 1.9742 417.5338 417.9092 0.0563 -1.0000 -1.0000 2932591 1584970177.50 151.4937 59.9976 32.0000 1.9730 1.9744 417.3942 417.7687 0.0563 -1.0000 -1.0000 2932661 1584970177.60 151.4937 59.9976 32.0000 1.9707 1.9722 417.4600 417.8338 0.0562 -1.0000 -1.0000 2932731 1584970177.70 151.4937 59.9976 32.0000 1.9691 1.9706 417.6538 418.0286 0.0563 -1.0000 -1.0000 2932951 1584970177.80 151.4937 59.9976 32.0000 1.9705 1.9719 417.7250 418.0982 0.0560 -1.0000 -1.0000 2933031 1584970177.90 151.4958 59.9976 32.0000 1.9712 1.9727 417.5665 417.9404 0.0562 -1.0000 -1.0000 2933091 1584970178.00 151.5056 59.9976 32.0000 1.9727 1.9742 417.2873 417.6611 0.0562 -1.0000 -1.0000 2933151 1584970178.10 151.5056 59.9976 32.0000 1.9725 1.9740 417.3317 417.7057 0.0562 -1.0000 -1.0000 2933231 1584970178.20 151.5056 59.9976 32.0000 1.9713 1.9727 417.3284 417.7019 0.0561 -1.0000 -1.0000 2933461 1584970178.30 151.5056 59.9976 32.0000 1.9715 1.9729 417.5188 417.8915 0.0560 -1.0000 -1.0000 2933521 1584970178.40 151.5056 59.9976 32.0000 1.9707 1.9721 417.6572 418.0301 0.0560 -1.0000 -1.0000 2933601 1584970178.50 151.5638 59.9976 32.0000 1.9707 1.9721 417.7002 418.0729 0.0559 -1.0000 -1.0000 2933671 1584970178.60 151.5958 59.9976 32.0000 1.9720 1.9735 417.5913 417.9636 0.0560 -1.0000 -1.0000 2933731 1584970178.70 151.5958 59.9976 32.0000 1.9741 1.9755 417.4366 417.8094 0.0560 -1.0000 -1.0000 2934480 1584970178.80 151.5958 59.9976 32.0000 1.9734 1.9749 417.4863 417.8588 0.0560 -1.0000 -1.0000 2934540 1584970178.90 151.5958 59.9976 32.0000 1.9726 1.9741 417.3193 417.6913 0.0559 -1.0000 -1.0000 2934610 1584970179.00 151.5958 59.9976 32.0000 1.9728 1.9742 417.5446 417.9170 0.0560 -1.0000 -1.0000 2934680 1584970179.10 151.5695 59.9976 32.0000 1.9714 1.9728 417.7430 418.1158 0.0560 -1.0000 -1.0000 2934740 1584970179.20 151.5695 59.9976 32.0000 1.9706 1.9721 417.6557 418.0279 0.0559 -1.0000 -1.0000 2934970 1584970179.30 151.5695 59.9976 32.0000 1.9710 1.9724 417.7116 418.0830 0.0558 -1.0000 -1.0000 2935040 1584970179.40 151.5695 59.9976 32.0000 1.9714 1.9729 417.6685 418.0405 0.0559 -1.0000 -1.0000 2935100 1584970179.50 151.5695 59.9976 32.0000 1.9719 1.9733 417.5187 417.8899 0.0559 -1.0000 -1.0000 2935180 1584970179.60 151.5695 59.9976 32.0000 1.9723 1.9738 417.4395 417.8113 0.0558 -1.0000 -1.0000 2935240 1584970179.70 151.5182 59.9976 32.0000 1.9719 1.9733 417.2973 417.6675 0.0556 -1.0000 -1.0000 2935300 1584970179.80 151.4841 59.9976 32.0000 1.9709 1.9723 417.4529 417.8236 0.0557 -1.0000 -1.0000 2935370 1584970179.90 151.4841 59.9976 32.0000 1.9714 1.9728 417.6199 417.9905 0.0556 -1.0000 -1.0000 2935440 1584970180.00 151.4841 59.9976 32.0000 1.9710 1.9724 417.6237 417.9952 0.0559 -1.0000 -1.0000 2935500 1584970180.10 151.4578 59.9966 32.0000 1.9721 1.9735 417.3448 417.7172 0.0560 -1.0000 -1.0000 2935570 1584970180.20 151.3572 59.9928 32.0000 1.9721 1.9736 417.3584 417.7308 0.0560 -1.0000 -1.0000 2935630 1584970180.30 151.3572 59.9928 32.0000 1.9723 1.9737 417.3500 417.7212 0.0558 -1.0000 -1.0000 2935700 1584970180.40 151.3572 59.9928 32.0000 1.9701 1.9715 417.6260 417.9981 0.0559 -1.0000 -1.0000 2935770 1584970180.50 151.3572 59.9928 32.0000 1.9705 1.9719 417.5732 417.9453 0.0559 -1.0000 -1.0000 2935830 1584970180.60 151.3572 59.9928 32.0000 1.9704 1.9718 417.8237 418.1960 0.0559 -1.0000 -1.0000 2935890 1584970180.70 151.3572 59.9928 32.0000 1.9732 1.9746 417.6580 418.0304 0.0559 -1.0000 -1.0000 2935970 1584970180.80 151.4040 59.9928 32.0000 1.9734 1.9748 417.4114 417.7835 0.0559 -1.0000 -1.0000 2936029 1584970180.90 151.4073 59.9928 32.0000 1.9726 1.9741 417.3253 417.6982 0.0561 -1.0000 -1.0000 2936090 1584970181.00 151.4073 59.9928 32.0000 1.9722 1.9736 417.4108 417.7833 0.0559 -1.0000 -1.0000 2936159 1584970181.10 151.4073 59.9928 32.0000 1.9718 1.9733 417.4812 417.8527 0.0558 -1.0000 -1.0000 2936229 1584970181.20 151.4073 59.9928 32.0000 1.9723 1.9737 417.7227 418.0951 0.0560 -1.0000 -1.0000 2936289 1584970181.30 151.4073 59.9928 32.0000 1.9735 1.9749 417.5127 417.8855 0.0560 -1.0000 -1.0000 2936479 1584970181.40 151.4073 59.9928 32.0000 1.9721 1.9735 417.6434 418.0165 0.0560 -1.0000 -1.0000 2936539 1584970181.50 151.4073 59.9928 32.0000 1.9729 1.9743 417.3415 417.7137 0.0559 -1.0000 -1.0000 2936619 1584970181.60 151.6111 59.9928 32.0000 1.9731 1.9746 417.3925 417.7636 0.0557 -1.0000 -1.0000 2936679 1584970181.70 151.6111 59.9928 32.0000 1.9722 1.9736 417.5092 417.8811 0.0559 -1.0000 -1.0000 2936739 1584970181.80 151.6111 59.9928 32.0000 1.9701 1.9716 417.6157 417.9884 0.0560 -1.0000 -1.0000 2937239 1584970181.90 151.6111 59.9928 32.0000 1.9715 1.9729 417.6814 418.0546 0.0561 -1.0000 -1.0000 2937299 1584970182.00 151.6111 59.9928 32.0000 1.9733 1.9747 417.6077 417.9797 0.0559 -1.0000 -1.0000 2937369 1584970182.10 151.6111 59.9928 32.0000 1.9730 1.9744 417.5093 417.8819 0.0560 -1.0000 -1.0000 2937439 1584970182.20 151.4578 59.9928 32.0000 1.9730 1.9745 417.4054 417.7785 0.0561 -1.0000 -1.0000 2937509 1584970182.30 151.4578 59.9928 32.0000 1.9712 1.9726 417.5798 417.9524 0.0559 -1.0000 -1.0000 2937699 1584970182.40 151.4578 59.9928 32.0000 1.9729 1.9743 417.6175 417.9896 0.0560 -1.0000 -1.0000 2937779 1584970182.50 151.4578 59.9928 32.0000 1.9711 1.9725 417.7687 418.1429 0.0561 -1.0000 -1.0000 2937839 1584970182.60 151.4578 59.9928 32.0000 1.9724 1.9738 417.6792 418.0512 0.0559 -1.0000 -1.0000 2937898 1584970182.70 151.6000 59.9928 32.0000 1.9713 1.9727 417.4981 417.8711 0.0561 -1.0000 -1.0000 2937968 1584970182.80 151.6000 59.9928 32.0000 1.9720 1.9734 417.3470 417.7208 0.0562 -1.0000 -1.0000 2938038 1584970182.90 151.6000 59.9928 32.0000 1.9709 1.9723 417.2629 417.6354 0.0559 -1.0000 -1.0000 2938098 1584970183.00 151.6000 59.9928 32.0000 1.9710 1.9724 417.5587 417.9313 0.0560 -1.0000 -1.0000 2938168 1584970183.10 151.6000 59.9928 32.0000 1.9714 1.9729 417.5761 417.9484 0.0559 -1.0000 -1.0000 2938228 1584970183.20 151.5369 59.9928 32.0000 1.9729 1.9744 417.6412 418.0137 0.0560 -1.0000 -1.0000 2938298 1584970183.30 151.7018 59.9928 32.0000 1.9708 1.9722 417.7144 418.0883 0.0561 -1.0000 -1.0000 2938478 1584970183.40 151.7018 59.9928 32.0000 1.9724 1.9739 417.4707 417.8435 0.0560 -1.0000 -1.0000 2938548 1584970183.50 151.7018 59.9928 32.0000 1.9725 1.9739 417.2983 417.6711 0.0561 -1.0000 -1.0000 2938618 1584970183.60 151.7018 59.9928 32.0000 1.9730 1.9745 417.3775 417.7509 0.0561 -1.0000 -1.0000 2938682 1584970183.70 151.7018 59.9928 32.0000 1.9735 1.9749 417.6314 418.0042 0.0561 -1.0000 -1.0000 2938742 1584970183.80 151.5452 59.9928 32.0000 1.9727 1.9741 417.7274 418.1022 0.0563 -1.0000 -1.0000 2938812 1584970183.90 151.5452 59.9928 32.0000 1.9711 1.9725 417.8431 418.2164 0.0559 -1.0000 -1.0000 2938992 1584970184.00 151.5452 59.9928 32.0000 1.9720 1.9734 417.7016 418.0735 0.0559 -1.0000 -1.0000 2939052 1584970184.10 151.5452 59.9928 32.0000 1.9732 1.9747 417.5965 417.9691 0.0560 -1.0000 -1.0000 2939122 1584970184.20 151.5452 59.9928 32.0000 1.9705 1.9719 417.4042 417.7771 0.0561 -1.0000 -1.0000 2939192 1584970184.30 151.5452 59.9928 32.0000 1.9715 1.9730 417.3016 417.6742 0.0561 -1.0000 -1.0000 2939252 1584970184.40 151.5452 59.9928 32.0000 1.9715 1.9730 417.3065 417.6805 0.0562 -1.0000 -1.0000 2939492 1584970184.50 151.5077 59.9928 32.0000 1.9707 1.9722 417.5861 417.9596 0.0561 -1.0000 -1.0000 2939552 1584970184.60 151.5077 59.9928 32.0000 1.9711 1.9726 417.7312 418.1044 0.0561 -1.0000 -1.0000 2939612 1584970184.70 151.5077 59.9928 32.0000 1.9708 1.9722 417.8015 418.1756 0.0562 -1.0000 -1.0000 2939692 1584970184.80 151.5077 59.9928 32.0000 1.9718 1.9733 417.4865 417.8600 0.0560 -1.0000 -1.0000 2939751 1584970184.90 151.5077 59.9928 32.0000 1.9711 1.9726 417.4024 417.7766 0.0563 -1.0000 -1.0000 2939981 1584970185.00 151.5782 59.9936 32.0000 1.9722 1.9737 417.2937 417.6679 0.0561 -1.0000 -1.0000 2940061 1584970185.10 151.5948 59.9938 32.0000 1.9730 1.9745 417.2777 417.6518 0.0563 -1.0000 -1.0000 2940121 1584970185.20 151.5948 59.9938 32.0000 1.9723 1.9738 417.4323 417.8058 0.0561 -1.0000 -1.0000 2940181 1584970185.30 151.5948 59.9938 32.0000 1.9723 1.9737 417.6469 418.0209 0.0562 -1.0000 -1.0000 2940251 1584970185.40 151.5948 59.9938 32.0000 1.9723 1.9737 417.7392 418.1128 0.0561 -1.0000 -1.0000 2940941 1584970185.50 151.5948 59.9938 32.0000 1.9697 1.9712 417.5375 417.9109 0.0562 -1.0000 -1.0000 2941011 1584970185.60 151.5726 59.9938 32.0000 1.9718 1.9732 417.2742 417.6480 0.0562 -1.0000 -1.0000 2941081 1584970185.70 151.5726 59.9938 32.0000 1.9714 1.9729 417.1254 417.4977 0.0560 -1.0000 -1.0000 2941141 1584970185.80 151.5726 59.9938 32.0000 1.9713 1.9727 417.2409 417.6140 0.0561 -1.0000 -1.0000 2941211 1584970185.90 151.5726 59.9938 32.0000 1.9717 1.9731 417.6081 417.9814 0.0561 -1.0000 -1.0000 2941281 1584970186.00 151.5726 59.9938 32.0000 1.9715 1.9730 417.6188 417.9911 0.0560 -1.0000 -1.0000 2941341 1584970186.10 151.5726 59.9938 32.0000 1.9703 1.9717 417.6413 418.0139 0.0559 -1.0000 -1.0000 2941411 1584970186.20 151.5884 59.9938 32.0000 1.9709 1.9723 417.6040 417.9779 0.0562 -1.0000 -1.0000 2941481 1584970186.30 151.5884 59.9938 32.0000 1.9720 1.9735 417.4756 417.8493 0.0562 -1.0000 -1.0000 2941541 1584970186.40 151.5884 59.9938 32.0000 1.9724 1.9739 417.4776 417.8510 0.0561 -1.0000 -1.0000 2941721 1584970186.50 151.5884 59.9938 32.0000 1.9731 1.9745 417.3836 417.7566 0.0560 -1.0000 -1.0000 2941791 1584970186.60 151.5884 59.9938 32.0000 1.9717 1.9731 417.4199 417.7925 0.0560 -1.0000 -1.0000 2941850 1584970186.70 151.3679 59.9938 32.0000 1.9711 1.9726 417.5983 417.9716 0.0561 -1.0000 -1.0000 2941920 1584970186.80 151.3517 59.9938 32.0000 1.9702 1.9717 417.5954 417.9682 0.0561 -1.0000 -1.0000 2941980 1584970186.90 151.3517 59.9938 32.0000 1.9703 1.9717 417.6927 418.0668 0.0561 -1.0000 -1.0000 2942230 1584970187.00 151.3517 59.9938 32.0000 1.9717 1.9731 417.6582 418.0325 0.0563 -1.0000 -1.0000 2942300 1584970187.10 151.3517 59.9938 32.0000 1.9717 1.9731 417.4778 417.8521 0.0563 -1.0000 -1.0000 2942370 1584970187.20 151.3517 59.9938 32.0000 1.9732 1.9747 417.4037 417.7760 0.0558 -1.0000 -1.0000 2942430 1584970187.30 151.3459 59.9938 32.0000 1.9733 1.9748 417.2596 417.6332 0.0561 -1.0000 -1.0000 2942500 1584970187.40 151.3459 59.9938 32.0000 1.9717 1.9731 417.3032 417.6765 0.0562 -1.0000 -1.0000 2942570 1584970187.50 151.3459 59.9938 32.0000 1.9708 1.9722 417.4662 417.8391 0.0560 -1.0000 -1.0000 2942700 1584970187.60 151.3459 59.9938 32.0000 1.9693 1.9707 417.5852 417.9594 0.0562 -1.0000 -1.0000 2942760 1584970187.70 151.3459 59.9938 32.0000 1.9704 1.9719 417.5612 417.9353 0.0563 -1.0000 -1.0000 2942830 1584970187.80 151.3533 59.9938 32.0000 1.9720 1.9734 417.3572 417.7302 0.0560 -1.0000 -1.0000 2942900 1584970187.90 151.3947 59.9938 32.0000 1.9720 1.9734 417.1200 417.4927 0.0561 -1.0000 -1.0000 2942960 1584970188.00 151.3947 59.9938 32.0000 1.9743 1.9757 417.5463 417.9204 0.0563 -1.0000 -1.0000 2943719 1584970188.10 151.3947 59.9938 32.0000 1.9714 1.9729 417.3476 417.7191 0.0559 -1.0000 -1.0000 2943799 1584970188.20 151.3947 59.9938 32.0000 1.9709 1.9724 417.5631 417.9364 0.0560 -1.0000 -1.0000 2943929 1584970188.30 151.3947 59.9938 32.0000 1.9697 1.9711 417.6482 418.0213 0.0561 -1.0000 -1.0000 2944119 1584970188.40 151.4537 59.9938 32.0000 1.9715 1.9730 417.5886 417.9616 0.0560 -1.0000 -1.0000 2944199 1584970188.50 151.6539 59.9938 32.0000 1.9707 1.9721 417.3938 417.7667 0.0561 -1.0000 -1.0000 2944259 1584970188.60 151.6539 59.9938 32.0000 1.9719 1.9733 417.3581 417.7318 0.0561 -1.0000 -1.0000 2944319 1584970188.70 151.6539 59.9938 32.0000 1.9746 1.9760 417.1595 417.5307 0.0559 -1.0000 -1.0000 2944399 1584970188.80 151.6539 59.9938 32.0000 1.9739 1.9753 417.5559 417.9291 0.0562 -1.0000 -1.0000 2944459 1584970188.90 151.6539 59.9938 32.0000 1.9718 1.9732 417.6019 417.9740 0.0560 -1.0000 -1.0000 2944519 1584970189.00 151.4613 59.9938 32.0000 1.9693 1.9708 417.6118 417.9856 0.0562 -1.0000 -1.0000 2944589 1584970189.10 151.4613 59.9938 32.0000 1.9710 1.9725 417.6301 418.0028 0.0559 -1.0000 -1.0000 2944659 1584970189.20 151.4613 59.9938 32.0000 1.9719 1.9733 417.4418 417.8152 0.0561 -1.0000 -1.0000 2944719 1584970189.30 151.4613 59.9938 32.0000 1.9735 1.9749 417.4006 417.7737 0.0561 -1.0000 -1.0000 2944789 1584970189.40 151.4613 59.9938 32.0000 1.9744 1.9759 417.2317 417.6043 0.0560 -1.0000 -1.0000 2944849 1584970189.50 151.4874 59.9955 32.0000 1.9727 1.9742 417.4452 417.8186 0.0562 -1.0000 -1.0000 2945279 1584970189.60 151.5270 59.9982 32.0000 1.9726 1.9741 417.7177 418.0925 0.0563 -1.0000 -1.0000 2945339 1584970189.70 151.5270 59.9982 32.0000 1.9712 1.9727 417.6990 418.0722 0.0561 -1.0000 -1.0000 2945399 1584970189.80 151.5270 59.9982 32.0000 1.9717 1.9732 417.7418 418.1161 0.0561 -1.0000 -1.0000 2945468 1584970189.90 151.5270 59.9982 32.0000 1.9717 1.9731 417.4029 417.7759 0.0561 -1.0000 -1.0000 2945538 1584970190.00 151.5270 59.9982 32.0000 1.9733 1.9747 417.4593 417.8343 0.0562 -1.0000 -1.0000 2945599 1584970190.10 151.5270 59.9982 32.0000 1.9719 1.9733 417.2614 417.6347 0.0563 -1.0000 -1.0000 2945678 1584970190.20 151.5270 59.9982 32.0000 1.9720 1.9735 417.5703 417.9459 0.0564 -1.0000 -1.0000 2945738 1584970190.30 151.5270 59.9982 32.0000 1.9705 1.9719 417.7518 418.1269 0.0564 -1.0000 -1.0000 2945798 1584970190.40 151.5270 59.9982 32.0000 1.9708 1.9722 417.6580 418.0336 0.0564 -1.0000 -1.0000 2945868 1584970190.50 151.5270 59.9982 32.0000 1.9714 1.9729 417.5978 417.9738 0.0565 -1.0000 -1.0000 2945938 1584970190.60 151.5270 59.9982 32.0000 1.9728 1.9742 417.4299 417.8059 0.0565 -1.0000 -1.0000 2945998 1584970190.70 151.5333 59.9982 32.0000 1.9725 1.9739 417.2353 417.6097 0.0562 -1.0000 -1.0000 2946068 1584970190.80 151.7494 59.9982 32.0000 1.9704 1.9719 417.3908 417.7646 0.0563 -1.0000 -1.0000 2946138 1584970190.90 151.7494 59.9982 32.0000 1.9705 1.9720 417.5356 417.9113 0.0564 -1.0000 -1.0000 2946198 1584970191.00 151.7494 59.9982 32.0000 1.9721 1.9736 417.4949 417.8708 0.0565 -1.0000 -1.0000 2946688 1584970191.10 151.7494 59.9982 32.0000 1.9731 1.9745 417.4936 417.8676 0.0563 -1.0000 -1.0000 2946758 1584970191.20 151.7494 59.9982 32.0000 1.9745 1.9759 417.5094 417.8860 0.0566 -1.0000 -1.0000 2946818 1584970191.30 151.7494 59.9982 32.0000 1.9714 1.9729 417.4357 417.8112 0.0564 -1.0000 -1.0000 2946898 1584970191.40 151.7028 59.9982 32.0000 1.9706 1.9721 417.4470 417.8229 0.0565 -1.0000 -1.0000 2947197 1584970191.50 151.6732 59.9982 32.0000 1.9698 1.9713 417.4292 417.8051 0.0566 -1.0000 -1.0000 2947277 1584970191.60 151.6732 59.9982 32.0000 1.9721 1.9735 417.7150 418.0921 0.0566 -1.0000 -1.0000 2947337 1584970191.70 151.6732 59.9982 32.0000 1.9716 1.9730 417.6223 417.9982 0.0565 -1.0000 -1.0000 2947398 1584970191.80 151.6732 59.9982 32.0000 1.9712 1.9727 417.7234 418.0995 0.0565 -1.0000 -1.0000 2947487 1584970191.90 151.6732 59.9982 32.0000 1.9701 1.9716 417.4843 417.8601 0.0565 -1.0000 -1.0000 2947547 1584970192.00 151.5395 59.9982 32.0000 1.9703 1.9718 417.3614 417.7375 0.0565 -1.0000 -1.0000 2947607 1584970192.10 151.5395 59.9982 32.0000 1.9707 1.9722 417.1709 417.5466 0.0566 -1.0000 -1.0000 2947687 1584970192.20 151.5395 59.9982 32.0000 1.9717 1.9731 417.2391 417.6166 0.0567 -1.0000 -1.0000 2947757 1584970192.30 151.5395 59.9982 32.0000 1.9720 1.9735 417.4267 417.8033 0.0567 -1.0000 -1.0000 2947817 1584970192.40 151.5395 59.9982 32.0000 1.9703 1.9717 417.7071 418.0828 0.0565 -1.0000 -1.0000 2947887 1584970192.50 151.5785 59.9982 32.0000 1.9699 1.9714 417.5171 417.8947 0.0567 -1.0000 -1.0000 2947957 1584970192.60 151.5848 59.9982 32.0000 1.9710 1.9725 417.5196 417.8961 0.0566 -1.0000 -1.0000 2948017 1584970192.70 151.5848 59.9982 32.0000 1.9724 1.9739 417.5501 417.9286 0.0568 -1.0000 -1.0000 2948087 1584970192.80 151.5848 59.9982 32.0000 1.9718 1.9733 417.3154 417.6915 0.0565 -1.0000 -1.0000 2948157 1584970192.90 151.5848 59.9982 32.0000 1.9734 1.9749 417.3702 417.7471 0.0567 -1.0000 -1.0000 2948217 1584970193.00 151.5848 59.9982 32.0000 1.9736 1.9751 417.1333 417.5094 0.0565 -1.0000 -1.0000 2948287 1584970193.10 151.5879 59.9982 32.0000 1.9739 1.9753 417.2213 417.5985 0.0568 -1.0000 -1.0000 2948347 1584970193.20 151.5890 59.9982 32.0000 1.9716 1.9730 417.4830 417.8600 0.0566 -1.0000 -1.0000 2948417 1584970193.30 151.5890 59.9982 32.0000 1.9695 1.9709 417.6493 418.0257 0.0565 -1.0000 -1.0000 2948487 1584970193.40 151.5890 59.9982 32.0000 1.9703 1.9717 417.6744 418.0504 0.0565 -1.0000 -1.0000 2948557 1584970193.50 151.5890 59.9982 32.0000 1.9721 1.9735 417.5131 417.8893 0.0565 -1.0000 -1.0000 2948627 1584970193.60 151.5890 59.9982 32.0000 1.9720 1.9735 417.2455 417.6210 0.0565 -1.0000 -1.0000 2948727 1584970193.70 151.3570 59.9982 32.0000 1.9725 1.9740 417.2080 417.5848 0.0566 -1.0000 -1.0000 2948787 1584970193.80 151.3570 59.9982 32.0000 1.9712 1.9727 417.1778 417.5533 0.0565 -1.0000 -1.0000 2948857 1584970193.90 151.3570 59.9982 32.0000 1.9716 1.9731 417.4879 417.8645 0.0566 -1.0000 -1.0000 2948917 1584970194.00 151.3570 59.9982 32.0000 1.9708 1.9723 417.6027 417.9794 0.0566 -1.0000 -1.0000 2948987 1584970194.10 151.3570 59.9982 32.0000 1.9705 1.9719 417.6164 417.9930 0.0565 -1.0000 -1.0000 2949996 1584970194.20 151.3570 59.9982 32.0000 1.9708 1.9723 417.6420 418.0173 0.0563 -1.0000 -1.0000 2950056 1584970194.30 151.3570 59.9982 32.0000 1.9725 1.9739 417.1640 417.5383 0.0564 -1.0000 -1.0000 2950116 1584970194.40 151.3570 59.9982 32.0000 1.9713 1.9727 417.1721 417.5476 0.0564 -1.0000 -1.0000 2950196 1584970194.50 151.3546 59.9982 32.0000 1.9712 1.9727 417.2456 417.6214 0.0564 -1.0000 -1.0000 2950256 1584970194.60 151.3546 59.9982 32.0000 1.9706 1.9720 417.6537 418.0282 0.0563 -1.0000 -1.0000 2950326 1584970194.70 151.3546 59.9982 32.0000 1.9708 1.9722 417.6327 418.0077 0.0563 -1.0000 -1.0000 2950396 1584970194.80 151.3546 59.9982 32.0000 1.9712 1.9726 417.5691 417.9442 0.0564 -1.0000 -1.0000 2950466 1584970194.90 151.3546 59.9982 32.0000 1.9727 1.9741 417.6027 417.9783 0.0565 -1.0000 -1.0000 2950526 1584970195.00 151.3833 59.9977 32.0000 1.9722 1.9736 417.2388 417.6134 0.0563 -1.0000 -1.0000 2950716 1584970195.10 151.6060 59.9944 32.0000 1.9717 1.9732 417.2634 417.6382 0.0564 -1.0000 -1.0000 2950776 1584970195.20 151.6060 59.9944 32.0000 1.9714 1.9729 417.2483 417.6232 0.0564 -1.0000 -1.0000 2950836 1584970195.30 151.6060 59.9944 32.0000 1.9725 1.9740 417.5011 417.8756 0.0563 -1.0000 -1.0000 2950916 1584970195.40 151.6060 59.9944 32.0000 1.9718 1.9732 417.6804 418.0556 0.0564 -1.0000 -1.0000 2950975 1584970195.50 151.6060 59.9944 32.0000 1.9721 1.9736 417.4499 417.8242 0.0562 -1.0000 -1.0000 2951045 1584970195.60 151.5890 59.9944 32.0000 1.9713 1.9727 417.3309 417.7054 0.0562 -1.0000 -1.0000 2951116 1584970195.70 151.5890 59.9944 32.0000 1.9720 1.9735 417.2873 417.6603 0.0561 -1.0000 -1.0000 2951175 1584970195.80 151.5890 59.9944 32.0000 1.9725 1.9739 417.4108 417.7848 0.0562 -1.0000 -1.0000 2951255 1584970195.90 151.5890 59.9944 32.0000 1.9736 1.9750 417.5630 417.9371 0.0562 -1.0000 -1.0000 2951315 1584970196.00 151.5890 59.9944 32.0000 1.9733 1.9748 417.6816 418.0562 0.0563 -1.0000 -1.0000 2951375 1584970196.10 151.5890 59.9944 32.0000 1.9721 1.9735 417.5943 417.9687 0.0562 -1.0000 -1.0000 2951455 1584970196.20 151.5890 59.9944 32.0000 1.9720 1.9734 417.7169 418.0910 0.0562 -1.0000 -1.0000 2951515 1584970196.30 151.5890 59.9944 32.0000 1.9713 1.9728 417.6282 418.0030 0.0563 -1.0000 -1.0000 2951575 1584970196.40 151.5890 59.9944 32.0000 1.9722 1.9736 417.5991 417.9729 0.0562 -1.0000 -1.0000 2951645 1584970196.50 151.5890 59.9944 32.0000 1.9719 1.9733 417.3905 417.7644 0.0561 -1.0000 -1.0000 2951715 1584970196.60 151.5890 59.9944 32.0000 1.9718 1.9733 417.5336 417.9074 0.0562 -1.0000 -1.0000 2951775 1584970196.70 151.7470 59.9944 32.0000 1.9712 1.9727 417.5276 417.9005 0.0561 -1.0000 -1.0000 2952505 1584970196.80 151.7470 59.9944 32.0000 1.9728 1.9742 417.5912 417.9645 0.0561 -1.0000 -1.0000 2952575 1584970196.90 151.7470 59.9944 32.0000 1.9725 1.9739 417.5379 417.9106 0.0560 -1.0000 -1.0000 2952635 1584970197.00 151.7470 59.9944 32.0000 1.9735 1.9749 417.5084 417.8801 0.0559 -1.0000 -1.0000 2952715 1584970197.10 151.7470 59.9944 32.0000 1.9733 1.9747 417.4775 417.8485 0.0557 -1.0000 -1.0000 2952775 1584970197.20 151.7470 59.9944 32.0000 1.9739 1.9753 417.3912 417.7632 0.0560 -1.0000 -1.0000 2952844 1584970197.30 151.7470 59.9944 32.0000 1.9715 1.9730 417.5200 417.8934 0.0561 -1.0000 -1.0000 2952914 1584970197.40 151.6799 59.9944 32.0000 1.9706 1.9721 417.6097 417.9832 0.0561 -1.0000 -1.0000 2952985 1584970197.50 151.6799 59.9944 32.0000 1.9703 1.9718 417.6661 418.0386 0.0560 -1.0000 -1.0000 2953054 1584970197.60 151.6799 59.9944 32.0000 1.9739 1.9753 417.3127 417.6847 0.0559 -1.0000 -1.0000 2953114 1584970197.70 151.6799 59.9944 32.0000 1.9732 1.9747 417.4418 417.8144 0.0561 -1.0000 -1.0000 2953234 1584970197.80 151.6799 59.9944 32.0000 1.9741 1.9755 417.1977 417.5692 0.0559 -1.0000 -1.0000 2953304 1584970197.90 151.6799 59.9944 32.0000 1.9716 1.9731 417.3689 417.7406 0.0559 -1.0000 -1.0000 2953374 1584970198.00 151.6799 59.9944 32.0000 1.9708 1.9722 417.4675 417.8388 0.0558 -1.0000 -1.0000 2953434 1584970198.10 151.5941 59.9944 32.0000 1.9711 1.9726 417.4704 417.8419 0.0560 -1.0000 -1.0000 2953504 1584970198.20 151.5941 59.9944 32.0000 1.9714 1.9728 417.6573 418.0301 0.0560 -1.0000 -1.0000 2953564 1584970198.30 151.5941 59.9944 32.0000 1.9704 1.9719 417.4955 417.8670 0.0558 -1.0000 -1.0000 2953634 1584970198.40 151.5941 59.9944 32.0000 1.9709 1.9724 417.5212 417.8933 0.0560 -1.0000 -1.0000 2953704 1584970198.50 151.5941 59.9944 32.0000 1.9720 1.9734 417.6026 417.9741 0.0558 -1.0000 -1.0000 2953764 1584970198.60 151.5941 59.9944 32.0000 1.9719 1.9733 417.5120 417.8833 0.0558 -1.0000 -1.0000 2953824 1584970198.70 151.5941 59.9944 32.0000 1.9718 1.9733 417.3210 417.6938 0.0561 -1.0000 -1.0000 2954374 1584970198.80 151.5941 59.9944 32.0000 1.9720 1.9734 417.4438 417.8156 0.0558 -1.0000 -1.0000 2954434 1584970198.90 151.5941 59.9944 32.0000 1.9719 1.9734 417.6744 418.0460 0.0559 -1.0000 -1.0000 2954504 1584970199.00 151.5941 59.9944 32.0000 1.9707 1.9722 417.7037 418.0754 0.0558 -1.0000 -1.0000 2954574 1584970199.10 151.5941 59.9944 32.0000 1.9716 1.9731 417.5569 417.9286 0.0559 -1.0000 -1.0000 2954634 1584970199.20 151.6248 59.9944 32.0000 1.9714 1.9729 417.5791 417.9516 0.0560 -1.0000 -1.0000 2954694 1584970199.30 151.6316 59.9944 32.0000 1.9736 1.9751 417.6545 418.0262 0.0559 -1.0000 -1.0000 2954774 1584970199.40 151.6316 59.9944 32.0000 1.9739 1.9753 417.2357 417.6080 0.0560 -1.0000 -1.0000 2954843 1584970199.50 151.6316 59.9944 32.0000 1.9736 1.9751 417.3268 417.6970 0.0556 -1.0000 -1.0000 2954914 1584970199.60 151.6316 59.9944 32.0000 1.9722 1.9736 417.4684 417.8385 0.0557 -1.0000 -1.0000 2954973 1584970199.70 151.6316 59.9944 32.0000 1.9709 1.9723 417.5060 417.8768 0.0557 -1.0000 -1.0000 2955033 1584970199.80 151.6316 59.9944 32.0000 1.9730 1.9744 417.6457 418.0169 0.0558 -1.0000 -1.0000 2955113 1584970199.90 151.5439 59.9955 32.0000 1.9729 1.9744 417.5620 417.9330 0.0557 -1.0000 -1.0000 2955173 1584970200.00 151.5439 59.9955 32.0000 1.9727 1.9742 417.3121 417.6828 0.0557 -1.0000 -1.0000 2955233 1584970200.10 151.5439 59.9955 32.0000 1.9732 1.9747 417.2456 417.6169 0.0558 -1.0000 -1.0000 2955303 1584970200.20 151.5439 59.9955 32.0000 1.9727 1.9741 417.3929 417.7622 0.0555 -1.0000 -1.0000 2955373 1584970200.30 151.5439 59.9955 32.0000 1.9717 1.9731 417.5985 417.9676 0.0555 -1.0000 -1.0000 2955743 1584970200.40 151.5439 59.9955 32.0000 1.9701 1.9715 417.5065 417.8762 0.0555 -1.0000 -1.0000 2955823 1584970200.50 151.5043 59.9955 32.0000 1.9711 1.9725 417.6579 418.0274 0.0555 -1.0000 -1.0000 2955883 1584970200.60 151.5043 59.9955 32.0000 1.9713 1.9728 417.4558 417.8255 0.0555 -1.0000 -1.0000 2955943 1584970200.70 151.5043 59.9955 32.0000 1.9728 1.9742 417.4313 417.7993 0.0554 -1.0000 -1.0000 2956023 1584970200.80 151.5043 59.9955 32.0000 1.9738 1.9752 417.3998 417.7678 0.0553 -1.0000 -1.0000 2956243 1584970200.90 151.5043 59.9955 32.0000 1.9723 1.9737 417.4712 417.8389 0.0553 -1.0000 -1.0000 2956313 1584970201.00 151.5019 59.9955 32.0000 1.9718 1.9733 417.7027 418.0704 0.0552 -1.0000 -1.0000 2956383 1584970201.10 151.5001 59.9955 32.0000 1.9694 1.9709 417.6137 417.9812 0.0552 -1.0000 -1.0000 2956443 1584970201.20 151.5001 59.9955 32.0000 1.9704 1.9718 417.4490 417.8155 0.0550 -1.0000 -1.0000 2956662 1584970201.30 151.5001 59.9955 32.0000 1.9708 1.9722 417.4000 417.7648 0.0547 -1.0000 -1.0000 2956772 1584970201.40 151.5001 59.9955 32.0000 1.9727 1.9741 417.2839 417.6471 0.0546 -1.0000 -1.0000 2956832 1584970201.50 151.5001 59.9955 32.0000 1.9730 1.9744 417.3600 417.7232 0.0545 -1.0000 -1.0000 2956912 1584970201.60 151.3824 59.9955 32.0000 1.9708 1.9722 417.4943 417.8567 0.0545 -1.0000 -1.0000 2956972 1584970201.70 151.3824 59.9955 32.0000 1.9725 1.9739 417.6986 418.0604 0.0544 -1.0000 -1.0000 2957032 1584970201.80 151.3824 59.9955 32.0000 1.9715 1.9729 417.6324 417.9937 0.0542 -1.0000 -1.0000 2957802 1584970201.90 151.3824 59.9955 32.0000 1.9710 1.9724 417.6333 417.9929 0.0540 -1.0000 -1.0000 2957862 1584970202.00 151.3824 59.9955 32.0000 1.9717 1.9731 417.4004 417.7602 0.0539 -1.0000 -1.0000 2957932 1584970202.10 151.3824 59.9955 32.0000 1.9716 1.9730 417.2585 417.6155 0.0537 -1.0000 -1.0000 2958002 1584970202.20 151.5501 59.9955 32.0000 1.9720 1.9734 417.2618 417.6186 0.0536 -1.0000 -1.0000 2958062 1584970202.30 151.5501 59.9955 32.0000 1.9722 1.9736 417.2485 417.6041 0.0535 -1.0000 -1.0000 2958132 1584970202.40 151.5501 59.9955 32.0000 1.9731 1.9745 417.3795 417.7346 0.0533 -1.0000 -1.0000 2958202 1584970202.50 151.5501 59.9955 32.0000 1.9725 1.9739 417.4028 417.7576 0.0533 -1.0000 -1.0000 2958262 1584970202.60 151.5501 59.9955 32.0000 1.9709 1.9723 417.4302 417.7845 0.0532 -1.0000 -1.0000 2958322 1584970202.70 151.4690 59.9955 32.0000 1.9720 1.9733 417.6766 418.0304 0.0531 -1.0000 -1.0000 2958402 1584970202.80 151.4366 59.9955 32.0000 1.9728 1.9742 417.6572 418.0108 0.0531 -1.0000 -1.0000 2958471 1584970202.90 151.4366 59.9955 32.0000 1.9720 1.9734 417.6268 417.9803 0.0531 -1.0000 -1.0000 2958531 1584970203.00 151.4366 59.9955 32.0000 1.9727 1.9741 417.2491 417.6022 0.0531 -1.0000 -1.0000 2958602 1584970203.10 151.4366 59.9955 32.0000 1.9727 1.9741 417.3375 417.6920 0.0533 -1.0000 -1.0000 2958671 1584970203.20 151.4366 59.9955 32.0000 1.9715 1.9729 417.3563 417.7098 0.0531 -1.0000 -1.0000 2958731 1584970203.30 151.4366 59.9955 32.0000 1.9710 1.9724 417.4227 417.7770 0.0532 -1.0000 -1.0000 2958811 1584970203.40 151.3590 59.9955 32.0000 1.9698 1.9711 417.4342 417.7891 0.0534 -1.0000 -1.0000 2958871 1584970203.50 151.3590 59.9955 32.0000 1.9711 1.9725 417.6062 417.9622 0.0535 -1.0000 -1.0000 2958941 1584970203.60 151.3590 59.9955 32.0000 1.9718 1.9732 417.6115 417.9674 0.0535 -1.0000 -1.0000 2959001 1584970203.70 151.3590 59.9955 32.0000 1.9729 1.9743 417.4853 417.8405 0.0534 -1.0000 -1.0000 2959071 1584970203.80 151.3590 59.9955 32.0000 1.9726 1.9740 417.5403 417.8978 0.0538 -1.0000 -1.0000 2959141 1584970203.90 151.3590 59.9955 32.0000 1.9723 1.9737 417.3848 417.7422 0.0537 -1.0000 -1.0000 2959201 1584970204.00 151.3590 59.9955 32.0000 1.9721 1.9735 417.3468 417.7045 0.0538 -1.0000 -1.0000 2959271 1584970204.10 151.3590 59.9955 32.0000 1.9717 1.9731 417.4938 417.8515 0.0538 -1.0000 -1.0000 2959341 1584970204.20 151.3590 59.9955 32.0000 1.9701 1.9715 417.5679 417.9269 0.0539 -1.0000 -1.0000 2959401 1584970204.30 151.3590 59.9955 32.0000 1.9705 1.9719 417.6111 417.9706 0.0541 -1.0000 -1.0000 2959461 1584970204.40 151.3590 59.9955 32.0000 1.9706 1.9720 417.5641 417.9234 0.0541 -1.0000 -1.0000 2959531 1584970204.50 151.3590 59.9955 32.0000 1.9723 1.9738 417.4712 417.8324 0.0542 -1.0000 -1.0000 2959601 1584970204.60 151.4998 59.9994 32.0000 1.9719 1.9733 417.3535 417.7144 0.0543 -1.0000 -1.0000 2959661 1584970204.70 151.4998 59.9994 32.0000 1.9727 1.9741 417.2881 417.6502 0.0544 -1.0000 -1.0000 2959731 1584970204.80 151.4998 59.9994 32.0000 1.9740 1.9754 417.2615 417.6226 0.0542 -1.0000 -1.0000 2959801 1584970204.90 151.4998 59.9994 32.0000 1.9729 1.9743 417.5362 417.8971 0.0542 -1.0000 -1.0000 3000081 1584970205.00 151.4998 59.9994 32.0000 1.9719 1.9733 417.6671 418.0285 0.0544 -1.0000 -1.0000 3000151 1584970205.10 151.4998 59.9994 32.0000 1.9723 1.9737 417.4713 417.8333 0.0544 -1.0000 -1.0000 3000250 1584970205.20 151.4158 59.9994 32.0000 1.9730 1.9744 417.5092 417.8722 0.0545 -1.0000 -1.0000 3000311 1584970205.30 151.4158 59.9994 32.0000 1.9728 1.9742 417.4063 417.7689 0.0545 -1.0000 -1.0000 3000381 1584970205.40 151.4158 59.9994 32.0000 1.9734 1.9748 417.4018 417.7643 0.0545 -1.0000 -1.0000 3000480 1584970205.50 151.4158 59.9994 32.0000 1.9719 1.9733 417.3445 417.7075 0.0546 -1.0000 -1.0000 3000560 1584970205.60 151.4158 59.9994 32.0000 1.9732 1.9746 417.3976 417.7611 0.0547 -1.0000 -1.0000 3000620 1584970205.70 151.4158 59.9994 32.0000 1.9729 1.9744 417.5107 417.8737 0.0545 -1.0000 -1.0000 3000680 1584970205.80 151.4158 59.9994 32.0000 1.9725 1.9739 417.6536 418.0179 0.0548 -1.0000 -1.0000 3000750 1584970205.90 151.4158 59.9994 32.0000 1.9709 1.9723 417.5630 417.9287 0.0549 -1.0000 -1.0000 3000980 1584970206.00 151.4158 59.9994 32.0000 1.9713 1.9728 417.6031 417.9677 0.0548 -1.0000 -1.0000 3001040 1584970206.10 151.4158 59.9994 32.0000 1.9709 1.9723 417.4792 417.8448 0.0550 -1.0000 -1.0000 3001120 1584970206.20 151.4158 59.9994 32.0000 1.9716 1.9730 417.3579 417.7242 0.0550 -1.0000 -1.0000 3001180 1584970206.30 151.4510 59.9994 32.0000 1.9728 1.9742 417.3815 417.7473 0.0551 -1.0000 -1.0000 3001240 1584970206.40 151.5429 59.9994 32.0000 1.9733 1.9747 417.5299 417.8970 0.0552 -1.0000 -1.0000 3001730 1584970206.50 151.5429 59.9994 32.0000 1.9735 1.9749 417.7867 418.1528 0.0551 -1.0000 -1.0000 3001790 1584970206.60 151.5427 59.9994 32.0000 1.9735 1.9749 417.7374 418.1059 0.0554 -1.0000 -1.0000 3001860 1584970206.70 151.8071 59.9994 32.0000 1.9731 1.9745 417.3787 417.7458 0.0552 -1.0000 -1.0000 3001940 1584970206.80 151.8071 59.9994 32.0000 1.9740 1.9755 417.1167 417.4843 0.0553 -1.0000 -1.0000 3002000 1584970206.90 151.6516 59.9994 32.0000 1.9732 1.9746 417.2653 417.6334 0.0554 -1.0000 -1.0000 3002070 1584970207.00 151.6516 59.9994 32.0000 1.9728 1.9742 417.5534 417.9214 0.0553 -1.0000 -1.0000 3002220 1584970207.10 151.6516 59.9994 32.0000 1.9717 1.9731 417.5704 417.9386 0.0553 -1.0000 -1.0000 3002279 1584970207.20 151.6516 59.9994 32.0000 1.9706 1.9720 417.6448 418.0141 0.0556 -1.0000 -1.0000 3002339 1584970207.30 151.6516 59.9994 32.0000 1.9720 1.9735 417.4982 417.8672 0.0555 -1.0000 -1.0000 3002420 1584970207.40 151.6393 59.9994 32.0000 1.9716 1.9730 417.2411 417.6100 0.0554 -1.0000 -1.0000 3002479 1584970207.50 151.6273 59.9994 32.0000 1.9717 1.9731 417.2021 417.5700 0.0553 -1.0000 -1.0000 3002559 1584970207.60 151.6273 59.9994 32.0000 1.9711 1.9725 417.3500 417.7201 0.0556 -1.0000 -1.0000 3002619 1584970207.70 151.6273 59.9994 32.0000 1.9694 1.9708 417.5780 417.9477 0.0556 -1.0000 -1.0000 3002679 1584970207.80 151.6273 59.9994 32.0000 1.9720 1.9735 417.8071 418.1780 0.0557 -1.0000 -1.0000 3002759 1584970207.90 151.6273 59.9994 32.0000 1.9712 1.9726 417.7876 418.1596 0.0558 -1.0000 -1.0000 3002819 1584970208.00 151.4700 59.9994 32.0000 1.9736 1.9751 417.6655 418.0360 0.0556 -1.0000 -1.0000 3002879 1584970208.10 151.4700 59.9994 32.0000 1.9730 1.9744 417.3375 417.7089 0.0559 -1.0000 -1.0000 3002949 1584970208.20 151.4700 59.9994 32.0000 1.9718 1.9733 417.3617 417.7333 0.0558 -1.0000 -1.0000 3003019 1584970208.30 151.4700 59.9994 32.0000 1.9709 1.9724 417.1257 417.4980 0.0560 -1.0000 -1.0000 3003079 1584970208.40 151.4700 59.9994 32.0000 1.9709 1.9723 417.3659 417.7372 0.0559 -1.0000 -1.0000 3003169 1584970208.50 151.6499 59.9994 32.0000 1.9720 1.9735 417.5831 417.9562 0.0560 -1.0000 -1.0000 3003549 1584970208.60 151.6927 59.9994 32.0000 1.9709 1.9724 417.6056 417.9789 0.0561 -1.0000 -1.0000 3003609 1584970208.70 151.6927 59.9994 32.0000 1.9725 1.9740 417.6233 417.9958 0.0560 -1.0000 -1.0000 3003689 1584970208.80 151.6927 59.9994 32.0000 1.9730 1.9744 417.5430 417.9169 0.0563 -1.0000 -1.0000 3003749 1584970208.90 151.6927 59.9994 32.0000 1.9733 1.9748 417.4371 417.8101 0.0561 -1.0000 -1.0000 3003809 1584970209.00 151.6927 59.9994 32.0000 1.9735 1.9749 417.3277 417.7011 0.0562 -1.0000 -1.0000 3003999 1584970209.10 151.6927 59.9994 32.0000 1.9728 1.9743 417.2398 417.6131 0.0561 -1.0000 -1.0000 3004059 1584970209.20 151.4724 59.9994 32.0000 1.9698 1.9713 417.3638 417.7380 0.0562 -1.0000 -1.0000 3004118 1584970209.30 151.4724 59.9994 32.0000 1.9705 1.9720 417.4377 417.8117 0.0563 -1.0000 -1.0000 3004189 1584970209.40 151.4724 59.9994 32.0000 1.9712 1.9726 417.5542 417.9295 0.0564 -1.0000 -1.0000 3004258 1584970209.50 151.4724 59.9994 32.0000 1.9720 1.9734 417.5401 417.9147 0.0563 -1.0000 -1.0000 3004488 1584970209.60 151.4724 59.9994 32.0000 1.9722 1.9737 417.2772 417.6527 0.0565 -1.0000 -1.0000 3004558 1584970209.70 151.5410 59.9994 32.0000 1.9723 1.9737 417.2142 417.5885 0.0563 -1.0000 -1.0000 3004618 1584970209.80 151.5410 59.9994 32.0000 1.9729 1.9744 417.4817 417.8569 0.0564 -1.0000 -1.0000 3004688 1584970209.90 151.5410 59.9994 32.0000 1.9724 1.9738 417.6661 418.0416 0.0564 -1.0000 -1.0000 3004748 1584970210.00 151.5410 59.9994 32.0000 1.9712 1.9726 417.6864 418.0616 0.0564 -1.0000 -1.0000 3004988 1584970210.10 151.5410 59.9994 32.0000 1.9718 1.9732 417.6170 417.9931 0.0565 -1.0000 -1.0000 3005058 1584970210.20 151.4859 59.9942 32.0000 1.9728 1.9742 417.6105 417.9862 0.0564 -1.0000 -1.0000 3005118 1584970210.30 151.4859 59.9942 32.0000 1.9730 1.9744 417.6010 417.9780 0.0566 -1.0000 -1.0000 3005188 1584970210.40 151.4859 59.9942 32.0000 1.9737 1.9752 417.3194 417.6970 0.0568 -1.0000 -1.0000 3005258 1584970210.50 151.4859 59.9942 32.0000 1.9712 1.9727 417.2377 417.6144 0.0566 -1.0000 -1.0000 3005318 1584970210.60 151.4859 59.9942 32.0000 1.9706 1.9720 417.4992 417.8759 0.0566 -1.0000 -1.0000 3005748 1584970210.70 151.4199 59.9942 32.0000 1.9709 1.9724 417.6524 418.0293 0.0566 -1.0000 -1.0000 3005818 1584970210.80 151.3704 59.9942 32.0000 1.9727 1.9742 417.6994 418.0757 0.0565 -1.0000 -1.0000 3005887 1584970210.90 151.3704 59.9942 32.0000 1.9714 1.9729 417.6019 417.9789 0.0567 -1.0000 -1.0000 3005947 1584970211.00 151.3704 59.9942 32.0000 1.9713 1.9727 417.3568 417.7333 0.0566 -1.0000 -1.0000 3006028 1584970211.10 151.3704 59.9942 32.0000 1.9727 1.9742 417.0833 417.4601 0.0567 -1.0000 -1.0000 3006088 1584970211.20 151.3704 59.9942 32.0000 1.9728 1.9743 417.3098 417.6864 0.0566 -1.0000 -1.0000 3006147 1584970211.30 151.3447 59.9942 32.0000 1.9728 1.9743 417.4626 417.8407 0.0568 -1.0000 -1.0000 3006217 1584970211.40 151.3447 59.9942 32.0000 1.9727 1.9742 417.6258 418.0036 0.0568 -1.0000 -1.0000 3006287 1584970211.50 151.3447 59.9942 32.0000 1.9710 1.9724 417.5710 417.9485 0.0567 -1.0000 -1.0000 3006357 1584970211.60 151.3447 59.9942 32.0000 1.9703 1.9718 417.6709 418.0491 0.0568 -1.0000 -1.0000 3006747 1584970211.70 151.3447 59.9942 32.0000 1.9722 1.9737 417.4612 417.8389 0.0567 -1.0000 -1.0000 3006807 1584970211.80 151.5660 59.9942 32.0000 1.9734 1.9749 417.3586 417.7355 0.0567 -1.0000 -1.0000 3006887 1584970211.90 151.5660 59.9942 32.0000 1.9735 1.9749 417.3957 417.7732 0.0567 -1.0000 -1.0000 3006947 1584970212.00 151.5660 59.9942 32.0000 1.9732 1.9747 417.5874 417.9646 0.0567 -1.0000 -1.0000 3007007 1584970212.10 151.5660 59.9942 32.0000 1.9721 1.9735 417.7045 418.0814 0.0566 -1.0000 -1.0000 3007757 1584970212.20 151.5660 59.9942 32.0000 1.9719 1.9734 417.4814 417.8589 0.0567 -1.0000 -1.0000 3007826 1584970212.30 151.5660 59.9942 32.0000 1.9743 1.9758 417.5380 417.9155 0.0567 -1.0000 -1.0000 3007887 1584970212.40 151.4809 59.9942 32.0000 1.9745 1.9759 417.4044 417.7823 0.0568 -1.0000 -1.0000 3007956 1584970212.50 151.4809 59.9942 32.0000 1.9742 1.9756 417.3978 417.7748 0.0567 -1.0000 -1.0000 3008016 1584970212.60 151.4809 59.9942 32.0000 1.9713 1.9728 417.4757 417.8531 0.0567 -1.0000 -1.0000 3008086 1584970212.70 151.4809 59.9942 32.0000 1.9702 1.9717 417.4603 417.8390 0.0570 -1.0000 -1.0000 3008156 1584970212.80 151.4809 59.9942 32.0000 1.9718 1.9733 417.6633 418.0422 0.0568 -1.0000 -1.0000 3008226 1584970212.90 151.5771 59.9942 32.0000 1.9731 1.9745 417.5338 417.9126 0.0570 -1.0000 -1.0000 3008286 1584970213.00 151.5907 59.9942 32.0000 1.9733 1.9747 417.2948 417.6725 0.0567 -1.0000 -1.0000 3008356 1584970213.10 151.5907 59.9942 32.0000 1.9717 1.9731 417.1307 417.5078 0.0568 -1.0000 -1.0000 3008416 1584970213.20 151.5907 59.9942 32.0000 1.9713 1.9728 417.4362 417.8126 0.0566 -1.0000 -1.0000 3008486 1584970213.30 151.5907 59.9942 32.0000 1.9724 1.9738 417.5518 417.9292 0.0567 -1.0000 -1.0000 3008556 1584970213.40 151.5907 59.9942 32.0000 1.9710 1.9724 417.6605 418.0377 0.0567 -1.0000 -1.0000 3008616 1584970213.50 151.6471 59.9942 32.0000 1.9729 1.9743 417.4537 417.8308 0.0567 -1.0000 -1.0000 3008696 1584970213.60 151.6471 59.9942 32.0000 1.9740 1.9754 417.3986 417.7757 0.0567 -1.0000 -1.0000 3008756 1584970213.70 151.6471 59.9942 32.0000 1.9724 1.9739 417.4854 417.8612 0.0564 -1.0000 -1.0000 3008816 1584970213.80 151.6471 59.9942 32.0000 1.9727 1.9742 417.2113 417.5878 0.0566 -1.0000 -1.0000 3008886 1584970213.90 151.6471 59.9942 32.0000 1.9727 1.9742 417.3537 417.7297 0.0565 -1.0000 -1.0000 3008956 1584970214.00 151.6471 59.9942 32.0000 1.9706 1.9721 417.6731 418.0483 0.0563 -1.0000 -1.0000 3009016 1584970214.10 151.4454 59.9942 32.0000 1.9701 1.9715 417.6581 418.0340 0.0565 -1.0000 -1.0000 3009086 1584970214.20 151.4454 59.9942 32.0000 1.9717 1.9732 417.6676 418.0434 0.0565 -1.0000 -1.0000 3009146 1584970214.30 151.4454 59.9942 32.0000 1.9724 1.9739 417.4326 417.8071 0.0562 -1.0000 -1.0000 3009216 1584970214.40 151.4454 59.9942 32.0000 1.9715 1.9729 417.3312 417.7054 0.0563 -1.0000 -1.0000 3009286 1584970214.50 151.4454 59.9942 32.0000 1.9717 1.9732 417.2460 417.6201 0.0562 -1.0000 -1.0000 3009356 1584970214.60 151.4472 59.9941 32.0000 1.9720 1.9735 417.2416 417.6143 0.0560 -1.0000 -1.0000 3009416 1584970214.70 151.4520 59.9940 32.0000 1.9717 1.9731 417.2308 417.6031 0.0560 -1.0000 -1.0000 3009765 1584970214.80 151.4520 59.9940 32.0000 1.9719 1.9733 417.3862 417.7593 0.0561 -1.0000 -1.0000 3009825 1584970214.90 151.4520 59.9940 32.0000 1.9710 1.9725 417.4491 417.8212 0.0559 -1.0000 -1.0000 3009895 1584970215.00 151.4520 59.9940 32.0000 1.9712 1.9726 417.4978 417.8700 0.0559 -1.0000 -1.0000 3010115 1584970215.10 151.4520 59.9940 32.0000 1.9718 1.9732 417.5625 417.9350 0.0560 -1.0000 -1.0000 3010175 1584970215.20 151.5913 59.9940 32.0000 1.9732 1.9747 417.6414 418.0131 0.0558 -1.0000 -1.0000 3010285 1584970215.30 151.5989 59.9940 32.0000 1.9725 1.9739 417.3354 417.7062 0.0558 -1.0000 -1.0000 3010355 1584970215.40 151.5989 59.9940 32.0000 1.9724 1.9738 417.3251 417.6961 0.0557 -1.0000 -1.0000 3010445 1584970215.50 151.5989 59.9940 32.0000 1.9726 1.9741 417.3597 417.7302 0.0558 -1.0000 -1.0000 3010525 1584970215.60 151.5989 59.9940 32.0000 1.9720 1.9734 417.2147 417.5844 0.0556 -1.0000 -1.0000 3010585 1584970215.70 151.5765 59.9940 32.0000 1.9734 1.9748 417.3598 417.7292 0.0555 -1.0000 -1.0000 3010995 1584970215.80 151.4420 59.9940 32.0000 1.9710 1.9724 417.5744 417.9446 0.0557 -1.0000 -1.0000 3011075 1584970215.90 151.4420 59.9940 32.0000 1.9695 1.9709 417.5321 417.9014 0.0555 -1.0000 -1.0000 3011135 1584970216.00 151.4420 59.9940 32.0000 1.9694 1.9708 417.5034 417.8722 0.0554 -1.0000 -1.0000 3011195 1584970216.10 151.4420 59.9940 32.0000 1.9722 1.9736 417.3704 417.7397 0.0555 -1.0000 -1.0000 3011275 1584970216.20 151.4420 59.9940 32.0000 1.9737 1.9751 417.2755 417.6449 0.0555 -1.0000 -1.0000 3011335 1584970216.30 151.6782 59.9940 32.0000 1.9727 1.9742 417.2276 417.5960 0.0553 -1.0000 -1.0000 3011395 1584970216.40 151.6782 59.9940 32.0000 1.9723 1.9738 417.5035 417.8719 0.0553 -1.0000 -1.0000 3011464 1584970216.50 151.6782 59.9940 32.0000 1.9718 1.9733 417.6304 417.9982 0.0553 -1.0000 -1.0000 3011535 1584970216.60 151.6782 59.9940 32.0000 1.9712 1.9726 417.5719 417.9401 0.0553 -1.0000 -1.0000 3011595 1584970216.70 151.6782 59.9940 32.0000 1.9717 1.9732 417.7132 418.0825 0.0554 -1.0000 -1.0000 3011984 1584970216.80 151.6406 59.9940 32.0000 1.9713 1.9727 417.5179 417.8856 0.0552 -1.0000 -1.0000 3012044 1584970216.90 151.4435 59.9940 32.0000 1.9717 1.9731 417.3621 417.7304 0.0554 -1.0000 -1.0000 3012114 1584970217.00 151.4435 59.9940 32.0000 1.9723 1.9737 417.1737 417.5404 0.0552 -1.0000 -1.0000 3012184 1584970217.10 151.4435 59.9940 32.0000 1.9717 1.9731 417.1526 417.5194 0.0551 -1.0000 -1.0000 3012254 1584970217.20 151.4435 59.9940 32.0000 1.9704 1.9718 417.5163 417.8837 0.0552 -1.0000 -1.0000 3012314 1584970217.30 151.4435 59.9940 32.0000 1.9700 1.9714 417.5226 417.8900 0.0552 -1.0000 -1.0000 3012384 1584970217.40 151.4435 59.9940 32.0000 1.9714 1.9729 417.5550 417.9216 0.0550 -1.0000 -1.0000 3012454 1584970217.50 151.3745 59.9940 32.0000 1.9730 1.9745 417.1657 417.5332 0.0553 -1.0000 -1.0000 3012524 1584970217.60 151.3745 59.9940 32.0000 1.9736 1.9751 417.2947 417.6622 0.0552 -1.0000 -1.0000 3012584 1584970217.70 151.3745 59.9940 32.0000 1.9719 1.9733 417.2489 417.6149 0.0550 -1.0000 -1.0000 3012644 1584970217.80 151.3745 59.9940 32.0000 1.9713 1.9727 417.3912 417.7574 0.0549 -1.0000 -1.0000 3013024 1584970217.90 151.3745 59.9940 32.0000 1.9711 1.9725 417.5480 417.9136 0.0550 -1.0000 -1.0000 3013104 1584970218.00 151.3745 59.9940 32.0000 1.9705 1.9719 417.7281 418.0951 0.0551 -1.0000 -1.0000 3013164 1584970218.10 151.4671 59.9940 32.0000 1.9721 1.9736 417.5898 417.9568 0.0552 -1.0000 -1.0000 3013244 1584970218.20 151.4671 59.9940 32.0000 1.9725 1.9739 417.4559 417.8238 0.0553 -1.0000 -1.0000 3013304 1584970218.30 151.4671 59.9940 32.0000 1.9724 1.9739 417.3331 417.7000 0.0552 -1.0000 -1.0000 3013993 1584970218.40 151.4671 59.9940 32.0000 1.9717 1.9731 417.5316 417.8987 0.0552 -1.0000 -1.0000 3014063 1584970218.50 151.4671 59.9940 32.0000 1.9728 1.9743 417.6410 418.0086 0.0553 -1.0000 -1.0000 3014123 1584970218.60 151.4642 59.9940 32.0000 1.9728 1.9742 417.5295 417.8970 0.0553 -1.0000 -1.0000 3014183 1584970218.70 151.4361 59.9940 32.0000 1.9722 1.9737 417.5686 417.9365 0.0552 -1.0000 -1.0000 3014273 1584970218.80 151.4361 59.9940 32.0000 1.9718 1.9732 417.4737 417.8421 0.0554 -1.0000 -1.0000 3014333 1584970218.90 151.4361 59.9940 32.0000 1.9717 1.9731 417.5060 417.8739 0.0554 -1.0000 -1.0000 3014393 1584970219.00 151.4361 59.9940 32.0000 1.9735 1.9749 417.3021 417.6703 0.0553 -1.0000 -1.0000 3014473 1584970219.10 151.4361 59.9940 32.0000 1.9723 1.9738 417.4303 417.7976 0.0552 -1.0000 -1.0000 3014533 1584970219.20 151.3558 59.9940 32.0000 1.9727 1.9741 417.4666 417.8335 0.0551 -1.0000 -1.0000 3014593 1584970219.30 151.3558 59.9940 32.0000 1.9709 1.9723 417.5663 417.9331 0.0552 -1.0000 -1.0000 3014673 1584970219.40 151.3558 59.9940 32.0000 1.9708 1.9723 417.6870 418.0558 0.0553 -1.0000 -1.0000 3014733 1584970219.50 151.3558 59.9940 32.0000 1.9720 1.9735 417.5043 417.8719 0.0553 -1.0000 -1.0000 3014813 1584970219.60 151.3558 59.9940 32.0000 1.9723 1.9737 417.5335 417.9019 0.0553 -1.0000 -1.0000 3014883 1584970219.70 151.3558 59.9940 32.0000 1.9729 1.9743 417.4411 417.8090 0.0553 -1.0000 -1.0000 3014943 1584970219.80 151.5708 59.9916 32.0000 1.9720 1.9734 417.3491 417.7174 0.0554 -1.0000 -1.0000 3015013 1584970219.90 151.5708 59.9916 32.0000 1.9725 1.9740 417.3906 417.7578 0.0552 -1.0000 -1.0000 3015073 1584970220.00 151.5708 59.9916 32.0000 1.9719 1.9734 417.5474 417.9148 0.0552 -1.0000 -1.0000 3015143 1584970220.10 151.5708 59.9916 32.0000 1.9712 1.9726 417.6066 417.9759 0.0555 -1.0000 -1.0000 3015213 1584970220.20 151.5708 59.9916 32.0000 1.9727 1.9742 417.5688 417.9374 0.0553 -1.0000 -1.0000 3015272 1584970220.30 151.5708 59.9916 32.0000 1.9738 1.9752 417.5739 417.9420 0.0554 -1.0000 -1.0000 3015752 1584970220.40 151.5708 59.9916 32.0000 1.9741 1.9755 417.4190 417.7880 0.0554 -1.0000 -1.0000 3015822 1584970220.50 151.6060 59.9916 32.0000 1.9721 1.9736 417.6341 418.0022 0.0553 -1.0000 -1.0000 3015892 1584970220.60 151.6060 59.9916 32.0000 1.9719 1.9733 417.6663 418.0347 0.0554 -1.0000 -1.0000 3015962 1584970220.70 151.6060 59.9916 32.0000 1.9725 1.9740 417.6995 418.0687 0.0555 -1.0000 -1.0000 3016042 1584970220.80 151.6060 59.9916 32.0000 1.9703 1.9717 417.8202 418.1895 0.0554 -1.0000 -1.0000 3016102 1584970220.90 151.6060 59.9916 32.0000 1.9719 1.9733 417.5365 417.9054 0.0555 -1.0000 -1.0000 3016162 1584970221.00 151.5129 59.9916 32.0000 1.9708 1.9723 417.1633 417.5316 0.0555 -1.0000 -1.0000 3016232 1584970221.10 151.4372 59.9916 32.0000 1.9744 1.9758 417.1493 417.5191 0.0556 -1.0000 -1.0000 3016302 1584970221.20 151.4372 59.9916 32.0000 1.9726 1.9741 417.4222 417.7923 0.0556 -1.0000 -1.0000 3016362 1584970221.30 151.4372 59.9916 32.0000 1.9703 1.9717 417.5239 417.8926 0.0555 -1.0000 -1.0000 3016432 1584970221.40 151.4372 59.9916 32.0000 1.9692 1.9707 417.6273 417.9969 0.0555 -1.0000 -1.0000 3016792 1584970221.50 151.4372 59.9916 32.0000 1.9715 1.9730 417.7748 418.1435 0.0554 -1.0000 -1.0000 3016872 1584970221.60 151.6031 59.9916 32.0000 1.9734 1.9749 417.4053 417.7751 0.0555 -1.0000 -1.0000 3016932 1584970221.70 151.6031 59.9916 32.0000 1.9710 1.9725 417.2372 417.6061 0.0554 -1.0000 -1.0000 3016992 1584970221.80 151.6031 59.9916 32.0000 1.9712 1.9726 417.1786 417.5465 0.0553 -1.0000 -1.0000 3017061 1584970221.90 151.6031 59.9916 32.0000 1.9706 1.9721 417.3580 417.7268 0.0555 -1.0000 -1.0000 3017541 1584970222.00 151.6031 59.9916 32.0000 1.9711 1.9725 417.6017 417.9717 0.0556 -1.0000 -1.0000 3017611 1584970222.10 151.6031 59.9916 32.0000 1.9722 1.9736 417.5964 417.9655 0.0554 -1.0000 -1.0000 3017681 1584970222.20 151.4123 59.9916 32.0000 1.9707 1.9722 417.7918 418.1609 0.0555 -1.0000 -1.0000 3017791 1584970222.30 151.4123 59.9916 32.0000 1.9705 1.9719 417.6656 418.0361 0.0556 -1.0000 -1.0000 3017861 1584970222.40 151.4123 59.9916 32.0000 1.9712 1.9726 417.4661 417.8349 0.0554 -1.0000 -1.0000 3017931 1584970222.50 151.4123 59.9916 32.0000 1.9725 1.9740 417.5064 417.8758 0.0555 -1.0000 -1.0000 3017991 1584970222.60 151.4123 59.9916 32.0000 1.9738 1.9752 417.3099 417.6775 0.0553 -1.0000 -1.0000 3018051 1584970222.70 151.5410 59.9916 32.0000 1.9722 1.9737 417.7414 418.1108 0.0555 -1.0000 -1.0000 3018131 1584970222.80 151.5764 59.9916 32.0000 1.9711 1.9725 417.6966 418.0662 0.0556 -1.0000 -1.0000 3018191 1584970222.90 151.5764 59.9916 32.0000 1.9707 1.9721 417.7773 418.1487 0.0557 -1.0000 -1.0000 3018251 1584970223.00 151.5764 59.9916 32.0000 1.9720 1.9734 417.5509 417.9210 0.0556 -1.0000 -1.0000 3018331 1584970223.10 151.5764 59.9916 32.0000 1.9725 1.9740 417.2803 417.6513 0.0558 -1.0000 -1.0000 3018391 1584970223.20 151.5764 59.9916 32.0000 1.9733 1.9747 417.2149 417.5845 0.0555 -1.0000 -1.0000 3018451 1584970223.30 151.5764 59.9916 32.0000 1.9733 1.9747 417.1940 417.5626 0.0555 -1.0000 -1.0000 3018531 1584970223.40 151.5956 59.9916 32.0000 1.9714 1.9728 417.5405 417.9090 0.0554 -1.0000 -1.0000 3018591 1584970223.50 151.5956 59.9916 32.0000 1.9698 1.9712 417.6858 418.0554 0.0556 -1.0000 -1.0000 3018661 1584970223.60 151.5956 59.9916 32.0000 1.9723 1.9737 417.6295 417.9988 0.0555 -1.0000 -1.0000 3018721 1584970223.70 151.5956 59.9916 32.0000 1.9717 1.9731 417.5406 417.9108 0.0556 -1.0000 -1.0000 3018791 1584970223.80 151.5956 59.9916 32.0000 1.9726 1.9740 417.1939 417.5634 0.0556 -1.0000 -1.0000 3018861 1584970223.90 151.5758 59.9916 32.0000 1.9721 1.9735 417.3156 417.6850 0.0555 -1.0000 -1.0000 3019041 1584970224.00 151.4412 59.9916 32.0000 1.9708 1.9723 417.4564 417.8261 0.0555 -1.0000 -1.0000 3019101 1584970224.10 151.4412 59.9916 32.0000 1.9715 1.9729 417.5868 417.9566 0.0556 -1.0000 -1.0000 3019170 1584970224.20 151.4412 59.9916 32.0000 1.9717 1.9732 417.4808 417.8512 0.0556 -1.0000 -1.0000 3019240 1584970224.30 151.4412 59.9916 32.0000 1.9719 1.9734 417.4431 417.8129 0.0556 -1.0000 -1.0000 3019300 1584970224.40 151.4412 59.9916 32.0000 1.9730 1.9744 417.4430 417.8118 0.0553 -1.0000 -1.0000 3020210 1584970224.50 151.5602 59.9916 32.0000 1.9721 1.9735 417.1855 417.5547 0.0556 -1.0000 -1.0000 3020270 1584970224.60 151.5602 59.9916 32.0000 1.9734 1.9748 417.4952 417.8663 0.0557 -1.0000 -1.0000 3020330 1584970224.70 151.5602 59.9916 32.0000 1.9732 1.9746 417.5680 417.9386 0.0557 -1.0000 -1.0000 3020400 1584970224.80 151.5602 59.9916 32.0000 1.9728 1.9742 417.5512 417.9214 0.0557 -1.0000 -1.0000 3020470 1584970224.90 151.5602 59.9916 32.0000 1.9719 1.9734 417.3109 417.6819 0.0557 -1.0000 -1.0000 3020550 1584970225.00 151.4605 59.9929 32.0000 1.9717 1.9732 417.3124 417.6839 0.0558 -1.0000 -1.0000 3020620 1584970225.10 151.3488 59.9943 32.0000 1.9732 1.9746 417.2429 417.6121 0.0556 -1.0000 -1.0000 3020680 1584970225.20 151.3488 59.9943 32.0000 1.9739 1.9753 417.3899 417.7600 0.0556 -1.0000 -1.0000 3020770 1584970225.30 151.3488 59.9943 32.0000 1.9730 1.9745 417.7458 418.1165 0.0556 -1.0000 -1.0000 3020840 1584970225.40 151.3488 59.9943 32.0000 1.9705 1.9719 417.5180 417.8877 0.0556 -1.0000 -1.0000 3020900 1584970225.50 151.3488 59.9943 32.0000 1.9712 1.9727 417.6800 418.0494 0.0555 -1.0000 -1.0000 3020990 1584970225.60 151.4558 59.9943 32.0000 1.9705 1.9720 417.4615 417.8319 0.0557 -1.0000 -1.0000 3021049 1584970225.70 151.5522 59.9943 32.0000 1.9705 1.9720 417.4995 417.8707 0.0558 -1.0000 -1.0000 3021120 1584970225.80 151.5522 59.9943 32.0000 1.9733 1.9747 417.5385 417.9094 0.0557 -1.0000 -1.0000 3021189 1584970225.90 151.5522 59.9943 32.0000 1.9726 1.9740 417.5114 417.8817 0.0556 -1.0000 -1.0000 3021259 1584970226.00 151.5522 59.9943 32.0000 1.9729 1.9743 417.5698 417.9400 0.0557 -1.0000 -1.0000 3021319 1584970226.10 151.5522 59.9943 32.0000 1.9705 1.9719 417.5535 417.9233 0.0556 -1.0000 -1.0000 3021399 1584970226.20 151.5561 59.9943 32.0000 1.9702 1.9717 417.7159 418.0865 0.0557 -1.0000 -1.0000 3021459 1584970226.30 151.5561 59.9943 32.0000 1.9728 1.9743 417.4633 417.8341 0.0558 -1.0000 -1.0000 3021529 1584970226.40 151.5561 59.9943 32.0000 1.9733 1.9747 417.3356 417.7072 0.0558 -1.0000 -1.0000 3021599 1584970226.50 151.5561 59.9943 32.0000 1.9709 1.9723 417.3079 417.6786 0.0558 -1.0000 -1.0000 3021659 1584970226.60 151.5561 59.9943 32.0000 1.9717 1.9732 417.3476 417.7183 0.0557 -1.0000 -1.0000 3021719 1584970226.70 151.3860 59.9943 32.0000 1.9706 1.9720 417.5002 417.8698 0.0556 -1.0000 -1.0000 3021799 1584970226.80 151.3860 59.9943 32.0000 1.9727 1.9741 417.7253 418.0967 0.0558 -1.0000 -1.0000 3021859 1584970226.90 151.3860 59.9943 32.0000 1.9714 1.9728 417.6170 417.9886 0.0558 -1.0000 -1.0000 3021919 1584970227.00 151.3860 59.9943 32.0000 1.9698 1.9713 417.4326 417.8035 0.0557 -1.0000 -1.0000 3022509 1584970227.10 151.3860 59.9943 32.0000 1.9716 1.9730 417.1444 417.5150 0.0558 -1.0000 -1.0000 3022569 1584970227.20 151.3860 59.9943 32.0000 1.9721 1.9735 417.1829 417.5519 0.0555 -1.0000 -1.0000 3022629 1584970227.30 151.6082 59.9943 32.0000 1.9721 1.9736 417.4761 417.8454 0.0555 -1.0000 -1.0000 3022709 1584970227.40 151.6082 59.9943 32.0000 1.9697 1.9711 417.4463 417.8157 0.0555 -1.0000 -1.0000 3022948 1584970227.50 151.6082 59.9943 32.0000 1.9705 1.9719 417.6458 418.0149 0.0553 -1.0000 -1.0000 3023068 1584970227.60 151.6082 59.9943 32.0000 1.9724 1.9738 417.5046 417.8712 0.0551 -1.0000 -1.0000 3023128 1584970227.70 151.6082 59.9943 32.0000 1.9719 1.9733 417.4258 417.7924 0.0551 -1.0000 -1.0000 3023188 1584970227.80 151.6082 59.9943 32.0000 1.9738 1.9752 417.2670 417.6328 0.0549 -1.0000 -1.0000 3023268 1584970227.90 151.4628 59.9943 32.0000 1.9725 1.9739 417.2666 417.6314 0.0549 -1.0000 -1.0000 3023328 1584970228.00 151.4628 59.9943 32.0000 1.9717 1.9731 417.3053 417.6688 0.0546 -1.0000 -1.0000 3023388 1584970228.10 151.4628 59.9943 32.0000 1.9701 1.9715 417.4159 417.7783 0.0544 -1.0000 -1.0000 3023458 1584970228.20 151.4628 59.9943 32.0000 1.9705 1.9719 417.6493 418.0108 0.0542 -1.0000 -1.0000 3023518 1584970228.30 151.4628 59.9943 32.0000 1.9709 1.9723 417.5902 417.9516 0.0543 -1.0000 -1.0000 3023588 1584970228.40 151.5355 59.9943 32.0000 1.9726 1.9740 417.4610 417.8225 0.0543 -1.0000 -1.0000 3023658 1584970228.50 151.5839 59.9943 32.0000 1.9716 1.9730 417.2222 417.5829 0.0542 -1.0000 -1.0000 3024058 1584970228.60 151.5839 59.9943 32.0000 1.9715 1.9729 417.3449 417.7038 0.0539 -1.0000 -1.0000 3024118 1584970228.70 151.5839 59.9943 32.0000 1.9716 1.9730 417.4726 417.8319 0.0540 -1.0000 -1.0000 3024198 1584970228.80 151.5839 59.9943 32.0000 1.9721 1.9735 417.7071 418.0660 0.0538 -1.0000 -1.0000 3024258 1584970228.90 151.5839 59.9943 32.0000 1.9707 1.9721 417.5328 417.8900 0.0537 -1.0000 -1.0000 3024318 1584970229.00 151.2685 59.9943 32.0000 1.9717 1.9731 417.4911 417.8493 0.0538 -1.0000 -1.0000 3024388 1584970229.10 151.2685 59.9943 32.0000 1.9714 1.9727 417.5045 417.8614 0.0537 -1.0000 -1.0000 3024458 1584970229.20 151.2685 59.9943 32.0000 1.9717 1.9731 417.3609 417.7174 0.0535 -1.0000 -1.0000 3024518 1584970229.30 151.2685 59.9943 32.0000 1.9717 1.9731 417.6912 418.0486 0.0538 -1.0000 -1.0000 3024597 1584970229.40 151.2685 59.9943 32.0000 1.9693 1.9706 417.6134 417.9692 0.0535 -1.0000 -1.0000 3024657 1584970229.50 151.2685 59.9943 32.0000 1.9712 1.9725 417.5852 417.9409 0.0534 -1.0000 -1.0000 3024737 1584970229.60 151.2719 59.9946 32.0000 1.9724 1.9738 417.5196 417.8740 0.0532 -1.0000 -1.0000 3024797 1584970229.70 151.2794 59.9953 32.0000 1.9725 1.9738 417.4360 417.7898 0.0533 -1.0000 -1.0000 3024857 1584970229.80 151.2794 59.9953 32.0000 1.9734 1.9747 417.3259 417.6795 0.0531 -1.0000 -1.0000 3024927 1584970229.90 151.2794 59.9953 32.0000 1.9728 1.9741 417.3353 417.6878 0.0530 -1.0000 -1.0000 3024997 1584970230.00 151.2794 59.9953 32.0000 1.9684 1.9697 417.3464 417.6998 0.0532 -1.0000 -1.0000 3025057 1584970230.10 151.2794 59.9953 32.0000 1.9718 1.9731 417.3875 417.7407 0.0530 -1.0000 -1.0000 3025497 1584970230.20 151.2794 59.9953 32.0000 1.9717 1.9731 417.5871 417.9397 0.0530 -1.0000 -1.0000 3025567 1584970230.30 151.3458 59.9953 32.0000 1.9719 1.9733 417.5044 417.8577 0.0531 -1.0000 -1.0000 3025627 1584970230.40 151.3458 59.9953 32.0000 1.9730 1.9744 417.3176 417.6717 0.0532 -1.0000 -1.0000 3025697 1584970230.50 151.3458 59.9953 32.0000 1.9739 1.9753 417.1877 417.5410 0.0532 -1.0000 -1.0000 3025777 1584970230.60 151.3458 59.9953 32.0000 1.9712 1.9725 417.3635 417.7185 0.0534 -1.0000 -1.0000 3026007 1584970230.70 151.3458 59.9953 32.0000 1.9702 1.9716 417.4403 417.7957 0.0534 -1.0000 -1.0000 3026077 1584970230.80 151.2795 59.9953 32.0000 1.9710 1.9724 417.6915 418.0469 0.0534 -1.0000 -1.0000 3026137 1584970230.90 151.2736 59.9953 32.0000 1.9723 1.9736 417.6544 418.0099 0.0534 -1.0000 -1.0000 3026407 1584970231.00 151.2736 59.9953 32.0000 1.9726 1.9740 417.6238 417.9819 0.0537 -1.0000 -1.0000 3026507 1584970231.10 151.2736 59.9953 32.0000 1.9730 1.9744 417.3840 417.7413 0.0538 -1.0000 -1.0000 3026566 1584970231.20 151.2736 59.9953 32.0000 1.9717 1.9731 417.2121 417.5697 0.0538 -1.0000 -1.0000 3026626 1584970231.30 151.2736 59.9953 32.0000 1.9713 1.9727 417.1245 417.4833 0.0539 -1.0000 -1.0000 3026707 1584970231.40 151.3948 59.9953 32.0000 1.9725 1.9739 417.4741 417.8314 0.0536 -1.0000 -1.0000 3026766 1584970231.50 151.5244 59.9953 32.0000 1.9709 1.9723 417.6634 418.0224 0.0540 -1.0000 -1.0000 3026836 1584970231.60 151.5244 59.9953 32.0000 1.9719 1.9733 417.4943 417.8535 0.0540 -1.0000 -1.0000 3027606 1584970231.70 151.5244 59.9953 32.0000 1.9724 1.9738 417.5101 417.8698 0.0541 -1.0000 -1.0000 3027666 1584970231.80 151.5244 59.9953 32.0000 1.9732 1.9746 417.4195 417.7784 0.0539 -1.0000 -1.0000 3027736 1584970231.90 151.5244 59.9953 32.0000 1.9707 1.9721 417.2402 417.5989 0.0539 -1.0000 -1.0000 3027796 1584970232.00 151.5133 59.9953 32.0000 1.9722 1.9736 417.1887 417.5471 0.0539 -1.0000 -1.0000 3027866 1584970232.10 151.5133 59.9953 32.0000 1.9726 1.9739 417.2368 417.5942 0.0537 -1.0000 -1.0000 3027946 1584970232.20 151.5133 59.9953 32.0000 1.9708 1.9721 417.6163 417.9744 0.0538 -1.0000 -1.0000 3028006 1584970232.30 151.5133 59.9953 32.0000 1.9714 1.9728 417.5891 417.9473 0.0538 -1.0000 -1.0000 3028066 1584970232.40 151.5133 59.9953 32.0000 1.9702 1.9716 417.5765 417.9332 0.0535 -1.0000 -1.0000 3028146 1584970232.50 151.3367 59.9953 32.0000 1.9700 1.9713 417.4500 417.8058 0.0535 -1.0000 -1.0000 3028206 1584970232.60 151.2102 59.9953 32.0000 1.9725 1.9739 417.3385 417.6938 0.0535 -1.0000 -1.0000 3028266 1584970232.70 151.2102 59.9953 32.0000 1.9729 1.9742 417.3036 417.6597 0.0534 -1.0000 -1.0000 3028335 1584970232.80 151.2102 59.9953 32.0000 1.9724 1.9737 417.1386 417.4932 0.0533 -1.0000 -1.0000 3028406 1584970232.90 151.2102 59.9953 32.0000 1.9726 1.9740 417.1479 417.5034 0.0534 -1.0000 -1.0000 3028465 1584970233.00 151.2102 59.9953 32.0000 1.9718 1.9732 417.0595 417.4139 0.0534 -1.0000 -1.0000 3028535 1584970233.10 151.2102 59.9953 32.0000 1.9738 1.9752 417.1894 417.5410 0.0530 -1.0000 -1.0000 3028596 1584970233.20 151.5453 59.9953 32.0000 1.9725 1.9739 417.4105 417.7640 0.0531 -1.0000 -1.0000 3028665 1584970233.30 151.5453 59.9953 32.0000 1.9725 1.9738 417.6850 418.0378 0.0530 -1.0000 -1.0000 3028735 1584970233.40 151.5453 59.9953 32.0000 1.9701 1.9714 417.5995 417.9507 0.0528 -1.0000 -1.0000 3028795 1584970233.50 151.5453 59.9953 32.0000 1.9718 1.9732 417.5969 417.9492 0.0530 -1.0000 -1.0000 3028865 1584970233.60 151.5453 59.9953 32.0000 1.9715 1.9729 417.5601 417.9124 0.0529 -1.0000 -1.0000 3028935 1584970233.70 151.5453 59.9953 32.0000 1.9709 1.9723 417.4641 417.8154 0.0528 -1.0000 -1.0000 3029015 1584970233.80 151.5453 59.9953 32.0000 1.9728 1.9742 417.4178 417.7699 0.0529 -1.0000 -1.0000 3029085 1584970233.90 151.4583 59.9953 32.0000 1.9733 1.9746 417.4775 417.8275 0.0525 -1.0000 -1.0000 3029145 1584970234.00 151.4583 59.9953 32.0000 1.9738 1.9752 417.2251 417.5753 0.0527 -1.0000 -1.0000 3029205 1584970234.10 151.4583 59.9953 32.0000 1.9730 1.9743 417.1571 417.5081 0.0528 -1.0000 -1.0000 3029285 1584970234.20 151.4583 59.9953 32.0000 1.9722 1.9736 417.1912 417.5420 0.0528 -1.0000 -1.0000 3029525 1584970234.30 151.4583 59.9953 32.0000 1.9720 1.9733 417.1812 417.5336 0.0529 -1.0000 -1.0000 3029585 1584970234.40 151.4583 59.9953 32.0000 1.9706 1.9720 417.3318 417.6835 0.0529 -1.0000 -1.0000 3029665 1584970234.50 151.2478 59.9953 32.0000 1.9720 1.9734 417.2764 417.6276 0.0528 -1.0000 -1.0000 3029735 1584970234.60 151.2478 59.9953 32.0000 1.9728 1.9742 417.4753 417.8268 0.0528 -1.0000 -1.0000 3029795 1584970234.70 151.2478 59.9953 32.0000 1.9711 1.9725 417.5617 417.9133 0.0528 -1.0000 -1.0000 3030035 1584970234.80 151.2478 59.9953 32.0000 1.9702 1.9715 417.4809 417.8327 0.0530 -1.0000 -1.0000 3030095 1584970234.90 151.2478 59.9953 32.0000 1.9699 1.9713 417.4926 417.8448 0.0528 -1.0000 -1.0000 3030155 1584970235.00 151.3735 59.9935 32.0000 1.9707 1.9721 417.5732 417.9270 0.0532 -1.0000 -1.0000 3030234 1584970235.10 151.3821 59.9934 32.0000 1.9714 1.9728 417.4837 417.8378 0.0531 -1.0000 -1.0000 3030295 1584970235.20 151.3821 59.9934 32.0000 1.9709 1.9722 417.5205 417.8741 0.0532 -1.0000 -1.0000 3030354 1584970235.30 151.3821 59.9934 32.0000 1.9694 1.9707 417.4166 417.7700 0.0532 -1.0000 -1.0000 3030424 1584970235.40 151.3821 59.9934 32.0000 1.9722 1.9735 417.4291 417.7833 0.0532 -1.0000 -1.0000 3030494 1584970235.50 151.3992 59.9934 32.0000 1.9709 1.9723 417.1156 417.4693 0.0532 -1.0000 -1.0000 3030564 1584970235.60 151.5071 59.9934 32.0000 1.9723 1.9736 417.2899 417.6440 0.0533 -1.0000 -1.0000 3030624 1584970235.70 151.5071 59.9934 32.0000 1.9736 1.9750 417.3061 417.6617 0.0535 -1.0000 -1.0000 3030774 1584970235.80 151.5071 59.9934 32.0000 1.9707 1.9721 417.4917 417.8474 0.0535 -1.0000 -1.0000 3030844 1584970235.90 151.5071 59.9934 32.0000 1.9703 1.9717 417.3324 417.6892 0.0536 -1.0000 -1.0000 3030904 1584970236.00 151.5071 59.9934 32.0000 1.9717 1.9731 417.3867 417.7430 0.0536 -1.0000 -1.0000 3030974 1584970236.10 151.3161 59.9934 32.0000 1.9713 1.9727 417.4923 417.8493 0.0537 -1.0000 -1.0000 3031044 1584970236.20 151.3161 59.9934 32.0000 1.9703 1.9717 417.6107 417.9684 0.0538 -1.0000 -1.0000 3031104 1584970236.30 151.3161 59.9934 32.0000 1.9690 1.9704 417.6075 417.9648 0.0536 -1.0000 -1.0000 3031284 1584970236.40 151.3161 59.9934 32.0000 1.9696 1.9710 417.5681 417.9266 0.0539 -1.0000 -1.0000 3031354 1584970236.50 151.3161 59.9934 32.0000 1.9723 1.9737 417.6871 418.0466 0.0540 -1.0000 -1.0000 3031414 1584970236.60 151.4236 59.9934 32.0000 1.9726 1.9740 417.8675 418.2269 0.0540 -1.0000 -1.0000 3031484 1584970236.70 151.5270 59.9934 32.0000 1.9720 1.9734 417.6444 418.0037 0.0539 -1.0000 -1.0000 3031554 1584970236.80 151.5270 59.9934 32.0000 1.9710 1.9724 417.5446 417.9043 0.0541 -1.0000 -1.0000 3032953 1584970236.90 151.5270 59.9934 32.0000 1.9712 1.9726 417.2120 417.5720 0.0541 -1.0000 -1.0000 3033023 1584970237.00 151.5270 59.9934 32.0000 1.9734 1.9748 417.2099 417.5694 0.0541 -1.0000 -1.0000 3033103 1584970237.10 151.5270 59.9934 32.0000 1.9724 1.9738 417.3237 417.6831 0.0540 -1.0000 -1.0000 3033163 1584970237.20 151.6863 59.9934 32.0000 1.9741 1.9755 417.2712 417.6312 0.0542 -1.0000 -1.0000 3033223 1584970237.30 151.6863 59.9934 32.0000 1.9725 1.9739 417.2783 417.6395 0.0543 -1.0000 -1.0000 3033293 1584970237.40 151.6863 59.9934 32.0000 1.9717 1.9731 417.1151 417.4765 0.0544 -1.0000 -1.0000 3033363 1584970237.50 151.6863 59.9934 32.0000 1.9736 1.9750 417.2994 417.6603 0.0542 -1.0000 -1.0000 3033433 1584970237.60 151.6863 59.9934 32.0000 1.9726 1.9740 417.3318 417.6939 0.0545 -1.0000 -1.0000 3033493 1584970237.70 151.3476 59.9934 32.0000 1.9722 1.9736 417.2368 417.5994 0.0545 -1.0000 -1.0000 3033553 1584970237.80 151.3001 59.9934 32.0000 1.9726 1.9740 417.2559 417.6183 0.0545 -1.0000 -1.0000 3033633 1584970237.90 151.3001 59.9934 32.0000 1.9707 1.9721 417.3322 417.6944 0.0544 -1.0000 -1.0000 3033693 1584970238.00 151.3001 59.9934 32.0000 1.9686 1.9700 417.6076 417.9697 0.0545 -1.0000 -1.0000 3033773 1584970238.10 151.3001 59.9934 32.0000 1.9707 1.9721 417.5639 417.9277 0.0547 -1.0000 -1.0000 3033843 1584970238.20 151.3089 59.9934 32.0000 1.9705 1.9719 417.5806 417.9435 0.0546 -1.0000 -1.0000 3033903 1584970238.30 151.4476 59.9934 32.0000 1.9707 1.9721 417.6554 418.0195 0.0548 -1.0000 -1.0000 3034062 1584970238.40 151.4476 59.9934 32.0000 1.9707 1.9721 417.4659 417.8282 0.0545 -1.0000 -1.0000 3034142 1584970238.50 151.4476 59.9934 32.0000 1.9724 1.9738 417.4453 417.8090 0.0547 -1.0000 -1.0000 3034203 1584970238.60 151.4476 59.9934 32.0000 1.9726 1.9740 417.3451 417.7086 0.0546 -1.0000 -1.0000 3034262 1584970238.70 151.4476 59.9934 32.0000 1.9734 1.9748 417.2774 417.6412 0.0547 -1.0000 -1.0000 3034342 1584970238.80 151.5860 59.9934 32.0000 1.9720 1.9734 417.1794 417.5431 0.0547 -1.0000 -1.0000 3034402 1584970238.90 151.5963 59.9934 32.0000 1.9711 1.9725 417.3106 417.6743 0.0547 -1.0000 -1.0000 3034462 1584970239.00 151.5963 59.9934 32.0000 1.9733 1.9747 417.3284 417.6927 0.0548 -1.0000 -1.0000 3034542 1584970239.10 151.5963 59.9934 32.0000 1.9713 1.9727 417.6704 418.0356 0.0549 -1.0000 -1.0000 3034602 1584970239.20 151.5963 59.9934 32.0000 1.9714 1.9728 417.7454 418.1101 0.0547 -1.0000 -1.0000 3034662 1584970239.30 151.5963 59.9934 32.0000 1.9709 1.9723 417.6287 417.9934 0.0548 -1.0000 -1.0000 3034732 1584970239.40 151.5963 59.9934 32.0000 1.9714 1.9729 417.6126 417.9774 0.0549 -1.0000 -1.0000 3034802 1584970239.50 151.6266 59.9934 32.0000 1.9728 1.9742 417.5545 417.9192 0.0548 -1.0000 -1.0000 3034872 1584970239.60 151.6266 59.9934 32.0000 1.9723 1.9738 417.6891 418.0545 0.0548 -1.0000 -1.0000 3034932 1584970239.70 151.6266 59.9934 32.0000 1.9725 1.9739 417.5757 417.9410 0.0549 -1.0000 -1.0000 3035002 1584970239.80 151.6266 59.9934 32.0000 1.9721 1.9736 417.3103 417.6754 0.0550 -1.0000 -1.0000 3035082 1584970239.90 151.6266 59.9934 32.0000 1.9717 1.9731 417.2335 417.5992 0.0549 -1.0000 -1.0000 3035142 1584970240.00 151.6266 59.9934 32.0000 1.9741 1.9755 417.3703 417.7368 0.0551 -1.0000 -1.0000 3035202 1584970240.10 151.2888 59.9931 32.0000 1.9735 1.9749 417.3218 417.6884 0.0551 -1.0000 -1.0000 3035282 1584970240.20 151.2711 59.9930 32.0000 1.9696 1.9710 417.4888 417.8558 0.0551 -1.0000 -1.0000 3035342 1584970240.30 151.2711 59.9930 32.0000 1.9691 1.9705 417.4077 417.7749 0.0552 -1.0000 -1.0000 3035412 1584970240.40 151.2711 59.9930 32.0000 1.9717 1.9732 417.6470 418.0141 0.0551 -1.0000 -1.0000 3035811 1584970240.50 151.2711 59.9930 32.0000 1.9714 1.9728 417.6719 418.0397 0.0553 -1.0000 -1.0000 3035882 1584970240.60 151.2711 59.9930 32.0000 1.9708 1.9723 417.4879 417.8557 0.0553 -1.0000 -1.0000 3035941 1584970240.70 151.2880 59.9930 32.0000 1.9722 1.9736 417.5847 417.9524 0.0553 -1.0000 -1.0000 3036012 1584970240.80 151.7379 59.9930 32.0000 1.9726 1.9741 417.4963 417.8636 0.0552 -1.0000 -1.0000 3036131 1584970240.90 151.7379 59.9930 32.0000 1.9737 1.9752 417.3106 417.6787 0.0553 -1.0000 -1.0000 3036361 1584970241.00 151.7379 59.9930 32.0000 1.9744 1.9758 417.3469 417.7142 0.0553 -1.0000 -1.0000 3036431 1584970241.10 151.7379 59.9930 32.0000 1.9735 1.9749 417.2089 417.5775 0.0554 -1.0000 -1.0000 3036491 1584970241.20 151.7379 59.9930 32.0000 1.9746 1.9760 417.3805 417.7477 0.0552 -1.0000 -1.0000 3036551 1584970241.30 151.7046 59.9930 32.0000 1.9711 1.9725 417.4242 417.7912 0.0552 -1.0000 -1.0000 3036631 1584970241.40 151.4151 59.9930 32.0000 1.9703 1.9717 417.4884 417.8560 0.0552 -1.0000 -1.0000 3036811 1584970241.50 151.4151 59.9930 32.0000 1.9707 1.9721 417.4015 417.7676 0.0551 -1.0000 -1.0000 3036891 1584970241.60 151.4151 59.9930 32.0000 1.9705 1.9719 417.4634 417.8303 0.0552 -1.0000 -1.0000 3036951 1584970241.70 151.4151 59.9930 32.0000 1.9709 1.9723 417.7650 418.1329 0.0552 -1.0000 -1.0000 3037041 1584970241.80 151.4151 59.9930 32.0000 1.9711 1.9725 417.6482 418.0160 0.0553 -1.0000 -1.0000 3037111 1584970241.90 151.4428 59.9930 32.0000 1.9717 1.9731 417.7876 418.1547 0.0552 -1.0000 -1.0000 3037291 1584970242.00 151.4428 59.9930 32.0000 1.9725 1.9739 417.6606 418.0292 0.0554 -1.0000 -1.0000 3037351 1584970242.10 151.4428 59.9930 32.0000 1.9714 1.9728 417.4889 417.8570 0.0553 -1.0000 -1.0000 3037431 1584970242.20 151.4428 59.9930 32.0000 1.9704 1.9719 417.5012 417.8695 0.0553 -1.0000 -1.0000 3037491 1584970242.30 151.4428 59.9930 32.0000 1.9706 1.9720 417.3453 417.7132 0.0554 -1.0000 -1.0000 3037551 1584970242.40 151.4691 59.9930 32.0000 1.9724 1.9738 417.0383 417.4056 0.0552 -1.0000 -1.0000 3037621 1584970242.50 151.4691 59.9930 32.0000 1.9728 1.9742 417.1712 417.5382 0.0552 -1.0000 -1.0000 3037691 1584970242.60 151.4691 59.9930 32.0000 1.9726 1.9740 417.2573 417.6240 0.0551 -1.0000 -1.0000 3037751 1584970242.70 151.4691 59.9930 32.0000 1.9713 1.9728 417.4323 417.8005 0.0553 -1.0000 -1.0000 3037821 1584970242.80 151.4691 59.9930 32.0000 1.9729 1.9743 417.6946 418.0622 0.0553 -1.0000 -1.0000 3037890 1584970242.90 151.4691 59.9930 32.0000 1.9705 1.9719 417.7077 418.0757 0.0553 -1.0000 -1.0000 3038520 1584970243.00 151.5430 59.9930 32.0000 1.9711 1.9726 417.7041 418.0726 0.0553 -1.0000 -1.0000 3038590 1584970243.10 151.5430 59.9930 32.0000 1.9730 1.9744 417.2604 417.6278 0.0553 -1.0000 -1.0000 3038653 1584970243.20 151.5430 59.9930 32.0000 1.9734 1.9749 417.3511 417.7184 0.0552 -1.0000 -1.0000 3038714 1584970243.30 151.5430 59.9930 32.0000 1.9734 1.9748 417.4316 417.7988 0.0552 -1.0000 -1.0000 3038803 1584970243.40 151.5430 59.9930 32.0000 1.9731 1.9745 417.4669 417.8347 0.0553 -1.0000 -1.0000 3038863 1584970243.50 151.6392 59.9930 32.0000 1.9721 1.9735 417.3250 417.6922 0.0552 -1.0000 -1.0000 3038943 1584970243.60 151.6392 59.9930 32.0000 1.9727 1.9741 417.3097 417.6757 0.0551 -1.0000 -1.0000 3039003 1584970243.70 151.6392 59.9930 32.0000 1.9717 1.9731 417.4472 417.8146 0.0553 -1.0000 -1.0000 3039073 1584970243.80 151.6392 59.9930 32.0000 1.9707 1.9721 417.4905 417.8595 0.0555 -1.0000 -1.0000 3039143 1584970243.90 151.6392 59.9930 32.0000 1.9687 1.9702 417.4244 417.7925 0.0553 -1.0000 -1.0000 3039203 1584970244.00 151.6392 59.9930 32.0000 1.9723 1.9738 417.5601 417.9274 0.0552 -1.0000 -1.0000 3039273 1584970244.10 151.3981 59.9930 32.0000 1.9712 1.9726 417.6101 417.9773 0.0552 -1.0000 -1.0000 3039353 1584970244.20 151.3981 59.9930 32.0000 1.9707 1.9721 417.7740 418.1420 0.0553 -1.0000 -1.0000 3039463 1584970244.30 151.3981 59.9930 32.0000 1.9697 1.9711 417.6515 418.0190 0.0553 -1.0000 -1.0000 3039523 1584970244.40 151.3981 59.9930 32.0000 1.9720 1.9734 417.5527 417.9213 0.0553 -1.0000 -1.0000 3039593 1584970244.50 151.3981 59.9930 32.0000 1.9701 1.9715 417.2946 417.6617 0.0552 -1.0000 -1.0000 3039693 1584970244.60 151.2676 59.9951 32.0000 1.9706 1.9720 417.1805 417.5465 0.0550 -1.0000 -1.0000 3039753 1584970244.70 151.2429 59.9955 32.0000 1.9719 1.9733 417.2594 417.6258 0.0551 -1.0000 -1.0000 3039823 1584970244.80 151.2429 59.9955 32.0000 1.9721 1.9736 417.2868 417.6537 0.0552 -1.0000 -1.0000 3039893 1584970244.90 151.2429 59.9955 32.0000 1.9716 1.9731 417.3285 417.6947 0.0551 -1.0000 -1.0000 3039963 1584970245.00 151.2429 59.9955 32.0000 1.9687 1.9701 417.4185 417.7843 0.0549 -1.0000 -1.0000 3040303 1584970245.10 151.2429 59.9955 32.0000 1.9707 1.9721 417.5035 417.8687 0.0549 -1.0000 -1.0000 3040362 1584970245.20 151.2429 59.9955 32.0000 1.9710 1.9725 417.6253 417.9915 0.0550 -1.0000 -1.0000 3040433 1584970245.30 151.4482 59.9955 32.0000 1.9723 1.9737 417.5826 417.9491 0.0551 -1.0000 -1.0000 3040503 1584970245.40 151.4482 59.9955 32.0000 1.9716 1.9731 417.4860 417.8526 0.0550 -1.0000 -1.0000 3040562 1584970245.50 151.4482 59.9955 32.0000 1.9719 1.9733 417.6123 417.9778 0.0550 -1.0000 -1.0000 3040822 1584970245.60 151.4482 59.9955 32.0000 1.9717 1.9732 417.3502 417.7165 0.0550 -1.0000 -1.0000 3040882 1584970245.70 151.4482 59.9955 32.0000 1.9729 1.9744 417.0705 417.4360 0.0550 -1.0000 -1.0000 3040952 1584970245.80 151.5208 59.9955 32.0000 1.9723 1.9738 417.2431 417.6096 0.0551 -1.0000 -1.0000 3041022 1584970245.90 151.5208 59.9955 32.0000 1.9718 1.9732 417.4492 417.8152 0.0550 -1.0000 -1.0000 3041082 1584970246.00 151.5208 59.9955 32.0000 1.9713 1.9727 417.4220 417.7878 0.0550 -1.0000 -1.0000 3041152 1584970246.10 151.5208 59.9955 32.0000 1.9714 1.9729 417.3741 417.7405 0.0551 -1.0000 -1.0000 3041352 1584970246.20 151.5208 59.9955 32.0000 1.9713 1.9728 417.5104 417.8766 0.0551 -1.0000 -1.0000 3041412 1584970246.30 151.5188 59.9955 32.0000 1.9718 1.9732 417.5944 417.9608 0.0550 -1.0000 -1.0000 3041472 1584970246.40 151.4572 59.9955 32.0000 1.9713 1.9727 417.5562 417.9224 0.0550 -1.0000 -1.0000 3041542 1584970246.50 151.4572 59.9955 32.0000 1.9703 1.9717 417.6594 418.0247 0.0549 -1.0000 -1.0000 3041612 1584970246.60 151.4572 59.9955 32.0000 1.9714 1.9729 417.5101 417.8772 0.0553 -1.0000 -1.0000 3041802 1584970246.70 151.4572 59.9955 32.0000 1.9722 1.9736 417.2739 417.6404 0.0551 -1.0000 -1.0000 3041882 1584970246.80 151.4572 59.9955 32.0000 1.9716 1.9730 417.2188 417.5843 0.0550 -1.0000 -1.0000 3041942 1584970246.90 151.5122 59.9955 32.0000 1.9722 1.9737 417.2706 417.6368 0.0551 -1.0000 -1.0000 3042002 1584970247.00 151.5122 59.9955 32.0000 1.9712 1.9726 417.3568 417.7244 0.0551 -1.0000 -1.0000 3042072 1584970247.10 151.5122 59.9955 32.0000 1.9723 1.9737 417.6317 417.9971 0.0550 -1.0000 -1.0000 3042561 1584970247.20 151.5122 59.9955 32.0000 1.9711 1.9725 417.5743 417.9394 0.0548 -1.0000 -1.0000 3042621 1584970247.30 151.5122 59.9955 32.0000 1.9706 1.9721 417.7450 418.1109 0.0550 -1.0000 -1.0000 3042701 1584970247.40 151.5122 59.9955 32.0000 1.9707 1.9721 417.7209 418.0865 0.0549 -1.0000 -1.0000 3042761 1584970247.50 151.6396 59.9955 32.0000 1.9709 1.9723 417.6672 418.0329 0.0550 -1.0000 -1.0000 3042831 1584970247.60 151.6396 59.9955 32.0000 1.9707 1.9721 417.6508 418.0169 0.0549 -1.0000 -1.0000 3043121 1584970247.70 151.6396 59.9955 32.0000 1.9715 1.9729 417.5610 417.9268 0.0550 -1.0000 -1.0000 3043201 1584970247.80 151.6396 59.9955 32.0000 1.9723 1.9737 417.3481 417.7143 0.0551 -1.0000 -1.0000 3043331 1584970247.90 151.6396 59.9955 32.0000 1.9728 1.9742 417.2251 417.5909 0.0550 -1.0000 -1.0000 3043411 1584970248.00 151.6396 59.9955 32.0000 1.9727 1.9741 417.2058 417.5697 0.0548 -1.0000 -1.0000 3043471 1584970248.10 151.3525 59.9955 32.0000 1.9702 1.9716 417.3450 417.7114 0.0550 -1.0000 -1.0000 3043541 1584970248.20 151.3525 59.9955 32.0000 1.9705 1.9719 417.5617 417.9274 0.0549 -1.0000 -1.0000 3043621 1584970248.30 151.3525 59.9955 32.0000 1.9711 1.9725 417.4458 417.8111 0.0549 -1.0000 -1.0000 3043691 1584970248.40 151.3525 59.9955 32.0000 1.9712 1.9726 417.5424 417.9069 0.0547 -1.0000 -1.0000 3043761 1584970248.50 151.3525 59.9955 32.0000 1.9707 1.9721 417.5457 417.9101 0.0548 -1.0000 -1.0000 3043821 1584970248.60 151.4498 59.9955 32.0000 1.9709 1.9723 417.7346 418.0985 0.0547 -1.0000 -1.0000 3043891 1584970248.70 151.4937 59.9955 32.0000 1.9715 1.9729 417.5731 417.9377 0.0547 -1.0000 -1.0000 3043961 1584970248.80 151.4937 59.9955 32.0000 1.9723 1.9738 417.4950 417.8616 0.0550 -1.0000 -1.0000 3044021 1584970248.90 151.4937 59.9955 32.0000 1.9727 1.9741 417.4314 417.7968 0.0549 -1.0000 -1.0000 3044081 1584970249.00 151.4937 59.9955 32.0000 1.9717 1.9732 417.5448 417.9102 0.0549 -1.0000 -1.0000 3044160 1584970249.10 151.4888 59.9955 32.0000 1.9719 1.9733 417.4041 417.7691 0.0548 -1.0000 -1.0000 3044230 1584970249.20 151.4019 59.9955 32.0000 1.9705 1.9720 417.6430 418.0074 0.0548 -1.0000 -1.0000 3044301 1584970249.30 151.4019 59.9955 32.0000 1.9712 1.9726 417.7267 418.0919 0.0549 -1.0000 -1.0000 3044380 1584970249.40 151.4019 59.9955 32.0000 1.9721 1.9735 417.6023 417.9670 0.0548 -1.0000 -1.0000 3044440 1584970249.50 151.4019 59.9955 32.0000 1.9722 1.9736 417.6058 417.9703 0.0547 -1.0000 -1.0000 3044510 1584970249.60 151.4019 59.9955 32.0000 1.9723 1.9737 417.3550 417.7198 0.0548 -1.0000 -1.0000 3044570 1584970249.70 151.4019 59.9955 32.0000 1.9725 1.9739 417.2642 417.6280 0.0547 -1.0000 -1.0000 3045070 1584970249.80 151.4828 59.9934 32.0000 1.9730 1.9745 417.2867 417.6514 0.0549 -1.0000 -1.0000 3045140 1584970249.90 151.5496 59.9917 32.0000 1.9716 1.9730 417.4400 417.8054 0.0549 -1.0000 -1.0000 3045220 1584970250.00 151.5496 59.9917 32.0000 1.9711 1.9725 417.5600 417.9250 0.0549 -1.0000 -1.0000 3045280 1584970250.10 151.5496 59.9917 32.0000 1.9714 1.9728 417.7022 418.0678 0.0549 -1.0000 -1.0000 3045360 1584970250.20 151.5496 59.9917 32.0000 1.9730 1.9744 417.5311 417.8967 0.0549 -1.0000 -1.0000 3045540 1584970250.30 151.5496 59.9917 32.0000 1.9730 1.9744 417.4514 417.8153 0.0546 -1.0000 -1.0000 3045600 1584970250.40 151.5070 59.9917 32.0000 1.9727 1.9741 417.3674 417.7315 0.0548 -1.0000 -1.0000 3045670 1584970250.50 151.5070 59.9917 32.0000 1.9744 1.9758 417.2531 417.6173 0.0547 -1.0000 -1.0000 3045740 1584970250.60 151.5070 59.9917 32.0000 1.9733 1.9747 417.2775 417.6409 0.0546 -1.0000 -1.0000 3045800 1584970250.70 151.5070 59.9917 32.0000 1.9726 1.9740 417.4291 417.7940 0.0548 -1.0000 -1.0000 3046399 1584970250.80 151.5070 59.9917 32.0000 1.9707 1.9721 417.4577 417.8222 0.0549 -1.0000 -1.0000 3046659 1584970250.90 151.4960 59.9917 32.0000 1.9716 1.9730 417.5203 417.8848 0.0547 -1.0000 -1.0000 3046729 1584970251.00 151.4868 59.9917 32.0000 1.9715 1.9729 417.5793 417.9433 0.0547 -1.0000 -1.0000 3046799 1584970251.10 151.4868 59.9917 32.0000 1.9725 1.9739 417.6362 418.0003 0.0546 -1.0000 -1.0000 3046859 1584970251.20 151.4868 59.9917 32.0000 1.9727 1.9741 417.2420 417.6058 0.0547 -1.0000 -1.0000 3046939 1584970251.30 151.4868 59.9917 32.0000 1.9719 1.9733 417.2317 417.5950 0.0546 -1.0000 -1.0000 3047059 1584970251.40 151.4868 59.9917 32.0000 1.9730 1.9744 417.3786 417.7420 0.0547 -1.0000 -1.0000 3047119 1584970251.50 151.5374 59.9917 32.0000 1.9715 1.9730 417.4202 417.7831 0.0546 -1.0000 -1.0000 3047199 1584970251.60 151.5374 59.9917 32.0000 1.9720 1.9734 417.4971 417.8607 0.0545 -1.0000 -1.0000 3047259 1584970251.70 151.5374 59.9917 32.0000 1.9716 1.9731 417.5886 417.9529 0.0547 -1.0000 -1.0000 3047319 1584970251.80 151.5374 59.9917 32.0000 1.9728 1.9742 417.7985 418.1619 0.0546 -1.0000 -1.0000 3047389 1584970251.90 151.5374 59.9917 32.0000 1.9707 1.9721 417.5463 417.9100 0.0546 -1.0000 -1.0000 3047459 1584970252.00 151.5374 59.9917 32.0000 1.9736 1.9750 417.5142 417.8777 0.0547 -1.0000 -1.0000 3047539 1584970252.10 151.5699 59.9917 32.0000 1.9728 1.9743 417.4312 417.7947 0.0545 -1.0000 -1.0000 3047609 1584970252.20 151.5699 59.9917 32.0000 1.9732 1.9746 417.3329 417.6964 0.0547 -1.0000 -1.0000 3047669 1584970252.30 151.5699 59.9917 32.0000 1.9737 1.9752 417.3633 417.7280 0.0548 -1.0000 -1.0000 3047739 1584970252.40 151.5699 59.9917 32.0000 1.9723 1.9737 417.5389 417.9026 0.0546 -1.0000 -1.0000 3047809 1584970252.50 151.5699 59.9917 32.0000 1.9717 1.9731 417.5925 417.9577 0.0549 -1.0000 -1.0000 3047868 1584970252.60 151.5699 59.9917 32.0000 1.9712 1.9726 417.6898 418.0545 0.0547 -1.0000 -1.0000 3047938 1584970252.70 151.5699 59.9917 32.0000 1.9703 1.9718 417.5840 417.9482 0.0547 -1.0000 -1.0000 3048009 1584970252.80 151.5699 59.9917 32.0000 1.9697 1.9712 417.6107 417.9745 0.0546 -1.0000 -1.0000 3048068 1584970252.90 151.5699 59.9917 32.0000 1.9711 1.9725 417.5413 417.9049 0.0547 -1.0000 -1.0000 3048128 1584970253.00 151.5699 59.9917 32.0000 1.9743 1.9757 417.3468 417.7111 0.0547 -1.0000 -1.0000 3048208 1584970253.10 151.5699 59.9917 32.0000 1.9756 1.9770 417.2040 417.5679 0.0547 -1.0000 -1.0000 3048268 1584970253.20 151.4379 59.9917 32.0000 1.9750 1.9764 417.6390 418.0037 0.0549 -1.0000 -1.0000 3048328 1584970253.30 151.3796 59.9917 32.0000 1.9732 1.9746 417.8681 418.2336 0.0549 -1.0000 -1.0000 3049038 1584970253.40 151.3796 59.9917 32.0000 1.9711 1.9725 417.8323 418.1966 0.0547 -1.0000 -1.0000 3049108 1584970253.50 151.3796 59.9917 32.0000 1.9697 1.9711 417.6266 417.9918 0.0549 -1.0000 -1.0000 3049178 1584970253.60 151.3796 59.9917 32.0000 1.9717 1.9731 417.2299 417.5956 0.0550 -1.0000 -1.0000 3049238 1584970253.70 151.3781 59.9917 32.0000 1.9714 1.9728 417.1324 417.4962 0.0548 -1.0000 -1.0000 3049298 1584970253.80 151.3501 59.9917 32.0000 1.9722 1.9737 417.1954 417.5597 0.0547 -1.0000 -1.0000 3049378 1584970253.90 151.3501 59.9917 32.0000 1.9724 1.9738 417.2143 417.5786 0.0548 -1.0000 -1.0000 3049438 1584970254.00 151.3501 59.9917 32.0000 1.9719 1.9733 417.4518 417.8169 0.0549 -1.0000 -1.0000 3049498 1584970254.10 151.3501 59.9917 32.0000 1.9716 1.9730 417.5728 417.9381 0.0549 -1.0000 -1.0000 3049598 1584970254.20 151.3501 59.9917 32.0000 1.9711 1.9725 417.5146 417.8793 0.0548 -1.0000 -1.0000 3049658 1584970254.30 151.3501 59.9917 32.0000 1.9733 1.9747 417.6053 417.9696 0.0547 -1.0000 -1.0000 3049718 1584970254.40 151.4881 59.9955 32.0000 1.9715 1.9729 417.4185 417.7826 0.0547 -1.0000 -1.0000 3049787 1584970254.50 151.4881 59.9955 32.0000 1.9711 1.9726 417.4466 417.8094 0.0546 -1.0000 -1.0000 3049857 1584970254.60 151.4881 59.9955 32.0000 1.9735 1.9749 417.2761 417.6391 0.0545 -1.0000 -1.0000 3049918 1584970254.70 151.4881 59.9955 32.0000 1.9726 1.9741 417.4418 417.8046 0.0545 -1.0000 -1.0000 3049988 1584970254.80 151.4881 59.9955 32.0000 1.9731 1.9745 417.3389 417.7003 0.0543 -1.0000 -1.0000 3050287 1584970254.90 151.4881 59.9955 32.0000 1.9701 1.9715 417.5067 417.8675 0.0542 -1.0000 -1.0000 3050347 1584970255.00 151.4881 59.9955 32.0000 1.9726 1.9740 417.6275 417.9879 0.0541 -1.0000 -1.0000 3050417 1584970255.10 151.4881 59.9955 32.0000 1.9705 1.9719 417.6810 418.0401 0.0539 -1.0000 -1.0000 3050487 1584970255.20 151.4881 59.9955 32.0000 1.9723 1.9737 417.4594 417.8187 0.0539 -1.0000 -1.0000 3050547 1584970255.30 151.4881 59.9955 32.0000 1.9729 1.9743 417.5056 417.8619 0.0536 -1.0000 -1.0000 3050797 1584970255.40 151.4881 59.9955 32.0000 1.9728 1.9742 417.3398 417.6966 0.0536 -1.0000 -1.0000 3050867 1584970255.50 151.5645 59.9955 32.0000 1.9724 1.9738 417.4807 417.8366 0.0535 -1.0000 -1.0000 3050937 1584970255.60 151.5645 59.9955 32.0000 1.9727 1.9741 417.4346 417.7919 0.0537 -1.0000 -1.0000 3050997 1584970255.70 151.5645 59.9955 32.0000 1.9724 1.9738 417.5932 417.9506 0.0537 -1.0000 -1.0000 3051087 1584970255.80 151.5645 59.9955 32.0000 1.9721 1.9735 417.5977 417.9537 0.0536 -1.0000 -1.0000 3051167 1584970255.90 151.5645 59.9955 32.0000 1.9708 1.9722 417.7103 418.0686 0.0538 -1.0000 -1.0000 3051227 1584970256.00 151.5645 59.9955 32.0000 1.9710 1.9724 417.4903 417.8487 0.0538 -1.0000 -1.0000 3051287 1584970256.10 151.5645 59.9955 32.0000 1.9730 1.9744 417.4735 417.8313 0.0539 -1.0000 -1.0000 3051357 1584970256.20 151.3421 59.9955 32.0000 1.9727 1.9741 417.3258 417.6845 0.0539 -1.0000 -1.0000 3051427 1584970256.30 151.3421 59.9955 32.0000 1.9728 1.9742 417.2577 417.6168 0.0540 -1.0000 -1.0000 3052036 1584970256.40 151.3421 59.9955 32.0000 1.9733 1.9747 417.0846 417.4432 0.0539 -1.0000 -1.0000 3052106 1584970256.50 151.3421 59.9955 32.0000 1.9729 1.9743 417.4100 417.7693 0.0541 -1.0000 -1.0000 3052176 1584970256.60 151.3421 59.9955 32.0000 1.9726 1.9740 417.5800 417.9409 0.0543 -1.0000 -1.0000 3052246 1584970256.70 151.4132 59.9955 32.0000 1.9717 1.9731 417.5724 417.9328 0.0541 -1.0000 -1.0000 3052326 1584970256.80 151.4914 59.9955 32.0000 1.9714 1.9728 417.6747 418.0344 0.0541 -1.0000 -1.0000 3052386 1584970256.90 151.4914 59.9955 32.0000 1.9721 1.9735 417.5275 417.8881 0.0543 -1.0000 -1.0000 3052446 1584970257.00 151.4914 59.9955 32.0000 1.9738 1.9752 417.4500 417.8118 0.0544 -1.0000 -1.0000 3052516 1584970257.10 151.4914 59.9955 32.0000 1.9727 1.9741 417.3456 417.7062 0.0541 -1.0000 -1.0000 3052586 1584970257.20 151.4914 59.9955 32.0000 1.9727 1.9741 417.2348 417.5939 0.0540 -1.0000 -1.0000 3052646 1584970257.30 151.6057 59.9955 32.0000 1.9724 1.9738 417.3918 417.7535 0.0544 -1.0000 -1.0000 3052716 1584970257.40 151.6057 59.9955 32.0000 1.9729 1.9743 417.3438 417.7049 0.0543 -1.0000 -1.0000 3052776 1584970257.50 151.6057 59.9955 32.0000 1.9732 1.9746 417.4003 417.7612 0.0542 -1.0000 -1.0000 3052856 1584970257.60 151.6057 59.9955 32.0000 1.9732 1.9746 417.6188 417.9783 0.0540 -1.0000 -1.0000 3052916 1584970257.70 151.6057 59.9955 32.0000 1.9711 1.9725 417.6632 418.0215 0.0538 -1.0000 -1.0000 3052976 1584970257.80 151.6338 59.9955 32.0000 1.9716 1.9730 417.7044 418.0640 0.0540 -1.0000 -1.0000 3053046 1584970257.90 151.6358 59.9955 32.0000 1.9735 1.9749 417.4738 417.8314 0.0537 -1.0000 -1.0000 3053825 1584970258.00 151.6358 59.9955 32.0000 1.9744 1.9758 417.2159 417.5716 0.0534 -1.0000 -1.0000 3053885 1584970258.10 151.6358 59.9955 32.0000 1.9738 1.9752 417.2700 417.6258 0.0534 -1.0000 -1.0000 3053965 1584970258.20 151.6358 59.9955 32.0000 1.9736 1.9750 417.2471 417.6012 0.0532 -1.0000 -1.0000 3054035 1584970258.30 151.6358 59.9955 32.0000 1.9726 1.9740 417.4324 417.7865 0.0532 -1.0000 -1.0000 3054095 1584970258.40 151.6358 59.9955 32.0000 1.9706 1.9720 417.6635 418.0176 0.0531 -1.0000 -1.0000 3054175 1584970258.50 151.5431 59.9955 32.0000 1.9716 1.9730 417.5506 417.9034 0.0530 -1.0000 -1.0000 3054235 1584970258.60 151.5431 59.9955 32.0000 1.9716 1.9730 417.7732 418.1254 0.0529 -1.0000 -1.0000 3054305 1584970258.70 151.5431 59.9955 32.0000 1.9722 1.9736 417.2148 417.5668 0.0529 -1.0000 -1.0000 3054375 1584970258.80 151.5431 59.9955 32.0000 1.9736 1.9750 417.2397 417.5914 0.0529 -1.0000 -1.0000 3054435 1584970258.90 151.5431 59.9955 32.0000 1.9729 1.9743 417.3275 417.6799 0.0530 -1.0000 -1.0000 3054495 1584970259.00 151.4091 59.9955 32.0000 1.9731 1.9745 417.3899 417.7418 0.0529 -1.0000 -1.0000 3054575 1584970259.10 151.3963 59.9955 32.0000 1.9715 1.9729 417.5470 417.8997 0.0531 -1.0000 -1.0000 3054635 1584970259.20 151.3963 59.9955 32.0000 1.9713 1.9727 417.6230 417.9765 0.0530 -1.0000 -1.0000 3054695 1584970259.30 151.3963 59.9955 32.0000 1.9698 1.9712 417.6402 417.9928 0.0530 -1.0000 -1.0000 3054775 1584970259.40 151.3963 59.9955 32.0000 1.9705 1.9719 417.5134 417.8660 0.0530 -1.0000 -1.0000 3054835 1584970259.50 151.3963 59.9955 32.0000 1.9725 1.9739 417.5794 417.9336 0.0532 -1.0000 -1.0000 3054905 1584970259.60 151.3963 59.9955 32.0000 1.9731 1.9744 417.4510 417.8054 0.0532 -1.0000 -1.0000 3054965 1584970259.70 151.3963 59.9955 32.0000 1.9745 1.9759 417.5505 417.9037 0.0531 -1.0000 -1.0000 3055035 1584970259.80 151.3963 59.9955 32.0000 1.9736 1.9750 417.3402 417.6936 0.0531 -1.0000 -1.0000 3055105 1584970259.90 151.3963 59.9955 32.0000 1.9710 1.9724 417.5173 417.8705 0.0531 -1.0000 -1.0000 3055165 1584970260.00 151.4169 59.9956 32.0000 1.9713 1.9727 417.6868 418.0395 0.0530 -1.0000 -1.0000 3055225 1584970260.10 151.5459 59.9964 32.0000 1.9740 1.9754 417.6730 418.0258 0.0530 -1.0000 -1.0000 3055305 1584970260.20 151.5459 59.9964 32.0000 1.9715 1.9728 417.6884 418.0406 0.0529 -1.0000 -1.0000 3055364 1584970260.30 151.5459 59.9964 32.0000 1.9729 1.9742 417.5549 417.9058 0.0528 -1.0000 -1.0000 3055425 1584970260.40 151.5459 59.9964 32.0000 1.9744 1.9757 417.6509 418.0010 0.0525 -1.0000 -1.0000 3055904 1584970260.50 151.5459 59.9964 32.0000 1.9733 1.9747 417.1735 417.5241 0.0527 -1.0000 -1.0000 3056054 1584970260.60 151.4820 59.9964 32.0000 1.9723 1.9736 417.4819 417.8331 0.0529 -1.0000 -1.0000 3056124 1584970260.70 151.4743 59.9964 32.0000 1.9724 1.9738 417.4714 417.8222 0.0527 -1.0000 -1.0000 3056194 1584970260.80 151.4743 59.9964 32.0000 1.9712 1.9726 417.6109 417.9635 0.0530 -1.0000 -1.0000 3056254 1584970260.90 151.4743 59.9964 32.0000 1.9731 1.9745 417.4587 417.8116 0.0530 -1.0000 -1.0000 3056314 1584970261.00 151.4743 59.9964 32.0000 1.9733 1.9746 417.4919 417.8448 0.0531 -1.0000 -1.0000 3056394 1584970261.10 151.4743 59.9964 32.0000 1.9730 1.9744 417.2644 417.6187 0.0533 -1.0000 -1.0000 3056454 1584970261.20 151.6120 59.9964 32.0000 1.9721 1.9735 417.3283 417.6831 0.0534 -1.0000 -1.0000 3056514 1584970261.30 151.6120 59.9964 32.0000 1.9733 1.9747 417.5314 417.8871 0.0535 -1.0000 -1.0000 3056594 1584970261.40 151.6120 59.9964 32.0000 1.9719 1.9733 417.6386 417.9957 0.0537 -1.0000 -1.0000 3056654 1584970261.50 151.6120 59.9964 32.0000 1.9730 1.9744 417.6458 418.0036 0.0538 -1.0000 -1.0000 3056734 1584970261.60 151.6120 59.9964 32.0000 1.9727 1.9741 417.6813 418.0399 0.0539 -1.0000 -1.0000 3056794 1584970261.70 151.5862 59.9964 32.0000 1.9738 1.9752 417.6598 418.0188 0.0539 -1.0000 -1.0000 3056854 1584970261.80 151.5862 59.9964 32.0000 1.9734 1.9748 417.3741 417.7321 0.0539 -1.0000 -1.0000 3056934 1584970261.90 151.5862 59.9964 32.0000 1.9714 1.9728 417.4873 417.8470 0.0540 -1.0000 -1.0000 3056994 1584970262.00 151.5862 59.9964 32.0000 1.9740 1.9754 417.5914 417.9515 0.0542 -1.0000 -1.0000 3057054 1584970262.10 151.5862 59.9964 32.0000 1.9723 1.9737 417.6815 418.0421 0.0542 -1.0000 -1.0000 3057134 1584970262.20 151.5862 59.9964 32.0000 1.9725 1.9739 417.6862 418.0470 0.0542 -1.0000 -1.0000 3057194 1584970262.30 151.3102 59.9964 32.0000 1.9714 1.9728 417.5967 417.9582 0.0543 -1.0000 -1.0000 3057253 1584970262.40 151.3102 59.9964 32.0000 1.9718 1.9732 417.5185 417.8811 0.0545 -1.0000 -1.0000 3057324 1584970262.50 151.3102 59.9964 32.0000 1.9712 1.9726 417.5382 417.8997 0.0543 -1.0000 -1.0000 3057553 1584970262.60 151.3102 59.9964 32.0000 1.9717 1.9731 417.3717 417.7338 0.0544 -1.0000 -1.0000 3057613 1584970262.70 151.3102 59.9964 32.0000 1.9720 1.9734 417.1606 417.5225 0.0544 -1.0000 -1.0000 3057693 1584970262.80 151.5835 59.9964 32.0000 1.9726 1.9740 417.2421 417.6051 0.0546 -1.0000 -1.0000 3057753 1584970262.90 151.5835 59.9964 32.0000 1.9741 1.9756 417.4097 417.7732 0.0546 -1.0000 -1.0000 3057813 1584970263.00 151.5835 59.9964 32.0000 1.9736 1.9750 417.6378 418.0011 0.0546 -1.0000 -1.0000 3058073 1584970263.10 151.5835 59.9964 32.0000 1.9736 1.9750 417.8509 418.2149 0.0547 -1.0000 -1.0000 3058133 1584970263.20 151.5835 59.9964 32.0000 1.9712 1.9726 417.6167 417.9807 0.0547 -1.0000 -1.0000 3058193 1584970263.30 151.5835 59.9964 32.0000 1.9707 1.9721 417.5229 417.8870 0.0547 -1.0000 -1.0000 3058273 1584970263.40 151.5351 59.9964 32.0000 1.9716 1.9730 417.2329 417.5959 0.0547 -1.0000 -1.0000 3058333 1584970263.50 151.5351 59.9964 32.0000 1.9730 1.9744 417.0978 417.4621 0.0547 -1.0000 -1.0000 3058843 1584970263.60 151.5351 59.9964 32.0000 1.9725 1.9739 417.1967 417.5619 0.0550 -1.0000 -1.0000 3058903 1584970263.70 151.5351 59.9964 32.0000 1.9727 1.9741 417.2631 417.6282 0.0549 -1.0000 -1.0000 3058963 1584970263.80 151.5351 59.9964 32.0000 1.9722 1.9736 417.6024 417.9676 0.0549 -1.0000 -1.0000 3059033 1584970263.90 151.4888 59.9964 32.0000 1.9717 1.9732 417.5931 417.9596 0.0551 -1.0000 -1.0000 3059103 1584970264.00 151.4888 59.9964 32.0000 1.9720 1.9734 417.5241 417.8904 0.0550 -1.0000 -1.0000 3059323 1584970264.10 151.4888 59.9964 32.0000 1.9730 1.9744 417.3041 417.6698 0.0550 -1.0000 -1.0000 3059393 1584970264.20 151.4888 59.9964 32.0000 1.9725 1.9739 417.2237 417.5893 0.0550 -1.0000 -1.0000 3059452 1584970264.30 151.4888 59.9964 32.0000 1.9728 1.9743 417.3366 417.7041 0.0553 -1.0000 -1.0000 3059522 1584970264.40 151.4977 59.9964 32.0000 1.9712 1.9727 417.5304 417.8965 0.0549 -1.0000 -1.0000 3059592 1584970264.50 151.5653 59.9964 32.0000 1.9711 1.9725 417.6044 417.9712 0.0552 -1.0000 -1.0000 3059652 1584970264.60 151.5653 59.9964 32.0000 1.9728 1.9742 417.6102 417.9781 0.0552 -1.0000 -1.0000 3059712 1584970264.70 151.5653 59.9964 32.0000 1.9721 1.9735 417.6679 418.0346 0.0551 -1.0000 -1.0000 3059792 1584970264.80 151.5653 59.9964 32.0000 1.9742 1.9757 417.3312 417.6980 0.0551 -1.0000 -1.0000 3059852 1584970264.90 151.5653 59.9964 32.0000 1.9728 1.9742 417.2790 417.6457 0.0552 -1.0000 -1.0000 3059912 1584970265.00 151.4352 59.9980 32.0000 1.9735 1.9749 417.2814 417.6479 0.0552 -1.0000 -1.0000 3059982 1584970265.10 151.4332 59.9981 32.0000 1.9730 1.9744 417.4083 417.7763 0.0553 -1.0000 -1.0000 3100052 1584970265.20 151.4332 59.9981 32.0000 1.9723 1.9737 417.5905 417.9588 0.0553 -1.0000 -1.0000 3100112 1584970265.30 151.4332 59.9981 32.0000 1.9713 1.9727 417.6528 418.0212 0.0553 -1.0000 -1.0000 3100182 1584970265.40 151.4332 59.9981 32.0000 1.9694 1.9708 417.5917 417.9592 0.0552 -1.0000 -1.0000 3100252 1584970265.50 151.4670 59.9981 32.0000 1.9717 1.9731 417.4961 417.8636 0.0552 -1.0000 -1.0000 3100322 1584970265.60 151.7624 59.9981 32.0000 1.9727 1.9742 417.2471 417.6148 0.0554 -1.0000 -1.0000 3100542 1584970265.70 151.7624 59.9981 32.0000 1.9726 1.9740 417.1190 417.4863 0.0551 -1.0000 -1.0000 3100612 1584970265.80 151.7624 59.9981 32.0000 1.9735 1.9749 417.1875 417.5543 0.0552 -1.0000 -1.0000 3100692 1584970265.90 151.7624 59.9981 32.0000 1.9733 1.9748 417.3229 417.6905 0.0553 -1.0000 -1.0000 3100752 1584970266.00 151.7624 59.9981 32.0000 1.9714 1.9728 417.5915 417.9592 0.0553 -1.0000 -1.0000 3100812 1584970266.10 151.7420 59.9981 32.0000 1.9717 1.9731 417.5175 417.8860 0.0553 -1.0000 -1.0000 3101081 1584970266.20 151.7119 59.9981 32.0000 1.9703 1.9717 417.6226 417.9899 0.0552 -1.0000 -1.0000 3101151 1584970266.30 151.7119 59.9981 32.0000 1.9711 1.9725 417.4302 417.7983 0.0553 -1.0000 -1.0000 3101212 1584970266.40 151.7119 59.9981 32.0000 1.9735 1.9750 417.2734 417.6404 0.0552 -1.0000 -1.0000 3101281 1584970266.50 151.7119 59.9981 32.0000 1.9728 1.9742 417.2829 417.6514 0.0554 -1.0000 -1.0000 3101341 1584970266.60 151.7119 59.9981 32.0000 1.9724 1.9738 417.3461 417.7130 0.0552 -1.0000 -1.0000 3101581 1584970266.70 151.5611 59.9981 32.0000 1.9725 1.9740 417.6094 417.9773 0.0553 -1.0000 -1.0000 3101661 1584970266.80 151.5611 59.9981 32.0000 1.9695 1.9709 417.6231 417.9907 0.0552 -1.0000 -1.0000 3101721 1584970266.90 151.5611 59.9981 32.0000 1.9707 1.9721 417.5343 417.9029 0.0554 -1.0000 -1.0000 3101781 1584970267.00 151.5611 59.9981 32.0000 1.9729 1.9744 417.3315 417.6988 0.0552 -1.0000 -1.0000 3101851 1584970267.10 151.5611 59.9981 32.0000 1.9732 1.9746 417.1444 417.5118 0.0552 -1.0000 -1.0000 3102311 1584970267.20 151.5653 59.9981 32.0000 1.9720 1.9734 417.1891 417.5555 0.0552 -1.0000 -1.0000 3102371 1584970267.30 151.5726 59.9981 32.0000 1.9712 1.9726 417.2918 417.6589 0.0552 -1.0000 -1.0000 3102441 1584970267.40 151.5726 59.9981 32.0000 1.9705 1.9719 417.5596 417.9272 0.0552 -1.0000 -1.0000 3102511 1584970267.50 151.5726 59.9981 32.0000 1.9712 1.9727 417.6276 417.9938 0.0550 -1.0000 -1.0000 3102581 1584970267.60 151.5726 59.9981 32.0000 1.9709 1.9724 417.4475 417.8144 0.0552 -1.0000 -1.0000 3102641 1584970267.70 151.5726 59.9981 32.0000 1.9717 1.9731 417.5561 417.9235 0.0552 -1.0000 -1.0000 3102701 1584970267.80 151.4057 59.9981 32.0000 1.9736 1.9751 417.1459 417.5123 0.0551 -1.0000 -1.0000 3102781 1584970267.90 151.4057 59.9981 32.0000 1.9720 1.9734 417.4036 417.7696 0.0550 -1.0000 -1.0000 3102841 1584970268.00 151.4057 59.9981 32.0000 1.9700 1.9714 417.4135 417.7807 0.0552 -1.0000 -1.0000 3102910 1584970268.10 151.4057 59.9981 32.0000 1.9700 1.9714 417.6748 418.0420 0.0551 -1.0000 -1.0000 3103110 1584970268.20 151.4057 59.9981 32.0000 1.9703 1.9718 417.6841 418.0521 0.0553 -1.0000 -1.0000 3103170 1584970268.30 151.4519 59.9981 32.0000 1.9706 1.9720 417.4853 417.8523 0.0551 -1.0000 -1.0000 3103230 1584970268.40 151.4841 59.9981 32.0000 1.9720 1.9734 417.3576 417.7237 0.0551 -1.0000 -1.0000 3103300 1584970268.50 151.4841 59.9981 32.0000 1.9723 1.9737 417.2844 417.6520 0.0552 -1.0000 -1.0000 3103370 1584970268.60 151.4841 59.9981 32.0000 1.9725 1.9739 417.4267 417.7927 0.0550 -1.0000 -1.0000 3104090 1584970268.70 151.4841 59.9981 32.0000 1.9702 1.9716 417.3641 417.7305 0.0551 -1.0000 -1.0000 3104160 1584970268.80 151.4841 59.9981 32.0000 1.9704 1.9719 417.6381 418.0056 0.0552 -1.0000 -1.0000 3104220 1584970268.90 151.6107 59.9981 32.0000 1.9706 1.9720 417.6420 418.0092 0.0551 -1.0000 -1.0000 3104290 1584970269.00 151.6107 59.9981 32.0000 1.9722 1.9736 417.6492 418.0157 0.0550 -1.0000 -1.0000 3104360 1584970269.10 151.6107 59.9981 32.0000 1.9716 1.9730 417.4262 417.7918 0.0550 -1.0000 -1.0000 3104420 1584970269.20 151.6107 59.9981 32.0000 1.9737 1.9751 417.4245 417.7914 0.0552 -1.0000 -1.0000 3104490 1584970269.30 151.6107 59.9981 32.0000 1.9728 1.9742 417.3416 417.7077 0.0550 -1.0000 -1.0000 3104560 1584970269.40 151.6107 59.9981 32.0000 1.9724 1.9739 417.1629 417.5284 0.0549 -1.0000 -1.0000 3104620 1584970269.50 151.2272 59.9981 32.0000 1.9730 1.9744 417.4599 417.8253 0.0549 -1.0000 -1.0000 3104700 1584970269.60 151.2272 59.9981 32.0000 1.9712 1.9726 417.6245 417.9906 0.0550 -1.0000 -1.0000 3104759 1584970269.70 151.2272 59.9981 32.0000 1.9709 1.9724 417.5927 417.9590 0.0551 -1.0000 -1.0000 3104820 1584970269.80 151.2272 59.9981 32.0000 1.9701 1.9715 417.4197 417.7858 0.0550 -1.0000 -1.0000 3104899 1584970269.90 151.2272 59.9981 32.0000 1.9734 1.9748 417.3603 417.7263 0.0551 -1.0000 -1.0000 3104959 1584970270.00 151.5468 59.9997 32.0000 1.9738 1.9753 417.1683 417.5349 0.0552 -1.0000 -1.0000 3105019 1584970270.10 151.5746 59.9998 32.0000 1.9739 1.9753 417.2483 417.6143 0.0550 -1.0000 -1.0000 3105089 1584970270.20 151.5746 59.9998 32.0000 1.9731 1.9745 417.3542 417.7203 0.0550 -1.0000 -1.0000 3105319 1584970270.30 151.5746 59.9998 32.0000 1.9736 1.9750 417.6802 418.0467 0.0551 -1.0000 -1.0000 3105379 1584970270.40 151.5746 59.9998 32.0000 1.9725 1.9739 417.7656 418.1325 0.0551 -1.0000 -1.0000 3105459 1584970270.50 151.5746 59.9998 32.0000 1.9723 1.9737 417.5736 417.9404 0.0551 -1.0000 -1.0000 3105519 1584970270.60 151.5681 59.9998 32.0000 1.9696 1.9710 417.4991 417.8643 0.0549 -1.0000 -1.0000 3105579 1584970270.70 151.3140 59.9998 32.0000 1.9731 1.9745 417.1686 417.5345 0.0550 -1.0000 -1.0000 3105659 1584970270.80 151.3140 59.9998 32.0000 1.9728 1.9742 417.2116 417.5772 0.0549 -1.0000 -1.0000 3105719 1584970270.90 151.3140 59.9998 32.0000 1.9717 1.9731 417.2369 417.6027 0.0550 -1.0000 -1.0000 3105789 1584970271.00 151.3140 59.9998 32.0000 1.9712 1.9727 417.2370 417.6027 0.0549 -1.0000 -1.0000 3105869 1584970271.10 151.3140 59.9998 32.0000 1.9701 1.9715 417.3909 417.7566 0.0550 -1.0000 -1.0000 3105929 1584970271.20 151.4972 59.9998 32.0000 1.9718 1.9732 417.5517 417.9167 0.0549 -1.0000 -1.0000 3106069 1584970271.30 151.4972 59.9998 32.0000 1.9722 1.9737 417.6772 418.0439 0.0552 -1.0000 -1.0000 3106139 1584970271.40 151.4972 59.9998 32.0000 1.9727 1.9741 417.5967 417.9638 0.0551 -1.0000 -1.0000 3106199 1584970271.50 151.4972 59.9998 32.0000 1.9743 1.9757 417.3678 417.7343 0.0551 -1.0000 -1.0000 3106279 1584970271.60 151.4972 59.9998 32.0000 1.9726 1.9741 417.2328 417.5977 0.0548 -1.0000 -1.0000 3106339 1584970271.70 151.4572 59.9998 32.0000 1.9721 1.9735 417.3266 417.6942 0.0552 -1.0000 -1.0000 3106828 1584970271.80 151.3736 59.9998 32.0000 1.9700 1.9714 417.5396 417.9058 0.0550 -1.0000 -1.0000 3106898 1584970271.90 151.3736 59.9998 32.0000 1.9694 1.9709 417.3421 417.7081 0.0550 -1.0000 -1.0000 3106958 1584970272.00 151.3736 59.9998 32.0000 1.9712 1.9726 417.5639 417.9304 0.0550 -1.0000 -1.0000 3107028 1584970272.10 151.3736 59.9998 32.0000 1.9714 1.9728 417.6815 418.0481 0.0552 -1.0000 -1.0000 3107098 1584970272.20 151.3736 59.9998 32.0000 1.9722 1.9736 417.6267 417.9932 0.0551 -1.0000 -1.0000 3107328 1584970272.30 151.4807 59.9998 32.0000 1.9723 1.9738 417.5567 417.9233 0.0551 -1.0000 -1.0000 3107388 1584970272.40 151.4807 59.9998 32.0000 1.9727 1.9742 417.3703 417.7357 0.0549 -1.0000 -1.0000 3107458 1584970272.50 151.4807 59.9998 32.0000 1.9728 1.9742 417.1158 417.4818 0.0550 -1.0000 -1.0000 3107518 1584970272.60 151.4807 59.9998 32.0000 1.9713 1.9727 417.3046 417.6707 0.0552 -1.0000 -1.0000 3107588 1584970272.70 151.4807 59.9998 32.0000 1.9700 1.9714 417.3638 417.7300 0.0550 -1.0000 -1.0000 3107818 1584970272.80 151.4807 59.9998 32.0000 1.9699 1.9714 417.3948 417.7609 0.0551 -1.0000 -1.0000 3107878 1584970272.90 151.6017 59.9998 32.0000 1.9722 1.9736 417.4712 417.8376 0.0550 -1.0000 -1.0000 3107948 1584970273.00 151.6017 59.9998 32.0000 1.9721 1.9736 417.3199 417.6856 0.0550 -1.0000 -1.0000 3108018 1584970273.10 151.6017 59.9998 32.0000 1.9738 1.9752 417.2394 417.6053 0.0550 -1.0000 -1.0000 3108078 1584970273.20 151.6017 59.9998 32.0000 1.9733 1.9747 417.3698 417.7348 0.0548 -1.0000 -1.0000 3108148 1584970273.30 151.6017 59.9998 32.0000 1.9727 1.9742 417.3817 417.7482 0.0550 -1.0000 -1.0000 3108218 1584970273.40 151.5227 59.9998 32.0000 1.9734 1.9748 417.4526 417.8187 0.0551 -1.0000 -1.0000 3108278 1584970273.50 151.5227 59.9998 32.0000 1.9715 1.9729 417.5936 417.9606 0.0551 -1.0000 -1.0000 3108358 1584970273.60 151.5227 59.9998 32.0000 1.9705 1.9719 417.6620 418.0283 0.0550 -1.0000 -1.0000 3108418 1584970273.70 151.5227 59.9998 32.0000 1.9715 1.9730 417.4782 417.8455 0.0553 -1.0000 -1.0000 3108837 1584970273.80 151.5227 59.9998 32.0000 1.9724 1.9739 417.6252 417.9924 0.0551 -1.0000 -1.0000 3108907 1584970273.90 151.5584 59.9998 32.0000 1.9724 1.9739 417.2709 417.6373 0.0551 -1.0000 -1.0000 3108967 1584970274.00 151.5977 59.9998 32.0000 1.9715 1.9729 417.3131 417.6797 0.0551 -1.0000 -1.0000 3109037 1584970274.10 151.5977 59.9998 32.0000 1.9710 1.9724 417.5051 417.8715 0.0551 -1.0000 -1.0000 3109107 1584970274.20 151.5977 59.9998 32.0000 1.9712 1.9726 417.6457 418.0132 0.0552 -1.0000 -1.0000 3109167 1584970274.30 151.5977 59.9998 32.0000 1.9725 1.9739 417.6611 418.0286 0.0552 -1.0000 -1.0000 3109297 1584970274.40 151.5977 59.9998 32.0000 1.9741 1.9755 417.5888 417.9554 0.0551 -1.0000 -1.0000 3109367 1584970274.50 151.7907 59.9998 32.0000 1.9732 1.9747 417.5163 417.8842 0.0554 -1.0000 -1.0000 3109427 1584970274.60 151.7907 59.9998 32.0000 1.9726 1.9740 417.3762 417.7414 0.0550 -1.0000 -1.0000 3109497 1584970274.70 151.7907 59.9998 32.0000 1.9736 1.9750 417.4133 417.7797 0.0551 -1.0000 -1.0000 3109567 1584970274.80 151.7907 59.9998 32.0000 1.9733 1.9747 417.5582 417.9255 0.0552 -1.0000 -1.0000 3109817 1584970274.90 151.7907 59.9998 32.0000 1.9737 1.9752 417.4438 417.8097 0.0550 -1.0000 -1.0000 3109877 1584970275.00 151.5616 60.0006 32.0000 1.9735 1.9749 417.4970 417.8634 0.0552 -1.0000 -1.0000 3109947 1584970275.10 151.4720 60.0009 32.0000 1.9715 1.9730 417.5878 417.9543 0.0551 -1.0000 -1.0000 3110007 1584970275.20 151.4720 60.0009 32.0000 1.9721 1.9736 417.4706 417.8372 0.0551 -1.0000 -1.0000 3110077 1584970275.30 151.4720 60.0009 32.0000 1.9710 1.9724 417.1889 417.5558 0.0552 -1.0000 -1.0000 3110566 1584970275.40 151.4720 60.0009 32.0000 1.9720 1.9734 417.2290 417.5954 0.0551 -1.0000 -1.0000 3110626 1584970275.50 151.4720 60.0009 32.0000 1.9717 1.9731 417.0919 417.4591 0.0553 -1.0000 -1.0000 3110696 1584970275.60 151.6900 60.0009 32.0000 1.9719 1.9733 417.3302 417.6972 0.0551 -1.0000 -1.0000 3110766 1584970275.70 151.6900 60.0009 32.0000 1.9714 1.9729 417.6414 418.0087 0.0552 -1.0000 -1.0000 3110826 1584970275.80 151.6900 60.0009 32.0000 1.9721 1.9735 417.6484 418.0162 0.0552 -1.0000 -1.0000 3111066 1584970275.90 151.6900 60.0009 32.0000 1.9727 1.9742 417.6255 417.9936 0.0553 -1.0000 -1.0000 3111126 1584970276.00 151.6900 60.0009 32.0000 1.9728 1.9743 417.6532 418.0203 0.0551 -1.0000 -1.0000 3111186 1584970276.10 151.6900 60.0009 32.0000 1.9717 1.9732 417.2531 417.6202 0.0553 -1.0000 -1.0000 3111276 1584970276.20 151.6900 60.0009 32.0000 1.9707 1.9721 417.2549 417.6205 0.0551 -1.0000 -1.0000 3111336 1584970276.30 151.6900 60.0009 32.0000 1.9704 1.9718 417.2417 417.6085 0.0551 -1.0000 -1.0000 3111626 1584970276.40 151.5694 60.0009 32.0000 1.9704 1.9718 417.3030 417.6685 0.0550 -1.0000 -1.0000 3111696 1584970276.50 151.5694 60.0009 32.0000 1.9704 1.9718 417.6026 417.9703 0.0552 -1.0000 -1.0000 3111756 1584970276.60 151.5694 60.0009 32.0000 1.9717 1.9731 417.6651 418.0312 0.0550 -1.0000 -1.0000 3111966 1584970276.70 151.5806 60.0009 32.0000 1.9707 1.9722 417.7372 418.1051 0.0552 -1.0000 -1.0000 3112046 1584970276.80 151.5806 60.0009 32.0000 1.9724 1.9738 417.4301 417.7971 0.0551 -1.0000 -1.0000 3112106 1584970276.90 151.5806 60.0009 32.0000 1.9734 1.9748 417.2561 417.6229 0.0552 -1.0000 -1.0000 3112165 1584970277.00 151.5806 60.0009 32.0000 1.9713 1.9727 417.1999 417.5666 0.0551 -1.0000 -1.0000 3112245 1584970277.10 151.5806 60.0009 32.0000 1.9718 1.9733 417.0991 417.4655 0.0551 -1.0000 -1.0000 3112306 1584970277.20 151.4944 60.0009 32.0000 1.9713 1.9727 417.3905 417.7578 0.0551 -1.0000 -1.0000 3112365 1584970277.30 151.4944 60.0009 32.0000 1.9696 1.9710 417.4548 417.8200 0.0549 -1.0000 -1.0000 3112575 1584970277.40 151.4944 60.0009 32.0000 1.9706 1.9721 417.5037 417.8692 0.0549 -1.0000 -1.0000 3112635 1584970277.50 151.4944 60.0009 32.0000 1.9719 1.9733 417.3420 417.7080 0.0550 -1.0000 -1.0000 3112705 1584970277.60 151.4944 60.0009 32.0000 1.9735 1.9750 417.2782 417.6439 0.0550 -1.0000 -1.0000 3112775 1584970277.70 151.4208 60.0009 32.0000 1.9727 1.9742 417.2389 417.6046 0.0550 -1.0000 -1.0000 3112835 1584970277.80 151.3914 60.0009 32.0000 1.9740 1.9754 417.2071 417.5725 0.0550 -1.0000 -1.0000 3112905 1584970277.90 151.3914 60.0009 32.0000 1.9713 1.9727 417.5679 417.9338 0.0550 -1.0000 -1.0000 3113095 1584970278.00 151.3914 60.0009 32.0000 1.9707 1.9721 417.5367 417.9017 0.0549 -1.0000 -1.0000 3113155 1584970278.10 151.3914 60.0009 32.0000 1.9715 1.9729 417.4260 417.7918 0.0549 -1.0000 -1.0000 3113225 1584970278.20 151.3914 60.0009 32.0000 1.9712 1.9727 417.3353 417.6994 0.0547 -1.0000 -1.0000 3113345 1584970278.30 151.3914 60.0009 32.0000 1.9713 1.9727 417.3718 417.7356 0.0547 -1.0000 -1.0000 3113405 1584970278.40 151.3914 60.0009 32.0000 1.9711 1.9725 417.5475 417.9120 0.0548 -1.0000 -1.0000 3113475 1584970278.50 151.3914 60.0009 32.0000 1.9710 1.9724 417.5516 417.9155 0.0546 -1.0000 -1.0000 3113545 1584970278.60 151.3914 60.0009 32.0000 1.9710 1.9724 417.8380 418.2020 0.0546 -1.0000 -1.0000 3113605 1584970278.70 151.3914 60.0009 32.0000 1.9698 1.9712 417.6407 418.0047 0.0547 -1.0000 -1.0000 3113675 1584970278.80 151.5794 60.0009 32.0000 1.9700 1.9714 417.4857 417.8500 0.0548 -1.0000 -1.0000 3113735 1584970278.90 151.3337 60.0009 32.0000 1.9727 1.9741 417.5130 417.8771 0.0547 -1.0000 -1.0000 3113835 1584970279.00 151.2845 60.0009 32.0000 1.9720 1.9734 417.3082 417.6716 0.0546 -1.0000 -1.0000 3113905 1584970279.10 151.2845 60.0009 32.0000 1.9720 1.9735 417.2046 417.5677 0.0546 -1.0000 -1.0000 3113975 1584970279.20 151.2845 60.0009 32.0000 1.9718 1.9732 417.1600 417.5222 0.0545 -1.0000 -1.0000 3114034 1584970279.30 151.2845 60.0009 32.0000 1.9712 1.9726 417.5199 417.8830 0.0546 -1.0000 -1.0000 3114105 1584970279.40 151.2845 60.0009 32.0000 1.9725 1.9739 417.4536 417.8164 0.0545 -1.0000 -1.0000 3114385 1584970279.50 151.3784 60.0009 32.0000 1.9748 1.9762 417.6406 418.0038 0.0546 -1.0000 -1.0000 3114454 1584970279.60 151.3784 60.0009 32.0000 1.9727 1.9741 417.6001 417.9649 0.0548 -1.0000 -1.0000 3114524 1584970279.70 151.3784 60.0009 32.0000 1.9717 1.9731 417.0456 417.4083 0.0546 -1.0000 -1.0000 3114584 1584970279.80 151.3784 60.0009 32.0000 1.9719 1.9733 417.3058 417.6681 0.0543 -1.0000 -1.0000 3114664 1584970279.90 151.3784 60.0009 32.0000 1.9726 1.9740 417.4303 417.7911 0.0543 -1.0000 -1.0000 3114834 1584970280.00 151.4994 60.0005 32.0000 1.9727 1.9741 417.5935 417.9560 0.0544 -1.0000 -1.0000 3114904 1584970280.10 151.4994 60.0005 32.0000 1.9739 1.9753 417.5586 417.9194 0.0542 -1.0000 -1.0000 3114974 1584970280.20 151.4994 60.0005 32.0000 1.9731 1.9745 417.4701 417.8306 0.0541 -1.0000 -1.0000 3115034 1584970280.30 151.4994 60.0005 32.0000 1.9733 1.9747 417.5001 417.8592 0.0540 -1.0000 -1.0000 3115104 1584970280.40 151.4994 60.0005 32.0000 1.9719 1.9733 417.3167 417.6745 0.0538 -1.0000 -1.0000 3115344 1584970280.50 151.4968 60.0005 32.0000 1.9707 1.9721 417.5812 417.9389 0.0537 -1.0000 -1.0000 3115404 1584970280.60 151.4341 60.0005 32.0000 1.9709 1.9723 417.5246 417.8814 0.0537 -1.0000 -1.0000 3115464 1584970280.70 151.4341 60.0005 32.0000 1.9715 1.9729 417.6925 418.0506 0.0538 -1.0000 -1.0000 3115544 1584970280.80 151.4341 60.0005 32.0000 1.9713 1.9727 417.5296 417.8874 0.0537 -1.0000 -1.0000 3115604 1584970280.90 151.4341 60.0005 32.0000 1.9722 1.9736 417.4847 417.8419 0.0537 -1.0000 -1.0000 3116603 1584970281.00 151.4341 60.0005 32.0000 1.9738 1.9752 417.4113 417.7687 0.0537 -1.0000 -1.0000 3116673 1584970281.10 151.7467 60.0005 32.0000 1.9727 1.9741 417.2776 417.6335 0.0535 -1.0000 -1.0000 3116743 1584970281.20 151.7467 60.0005 32.0000 1.9704 1.9718 417.3964 417.7518 0.0534 -1.0000 -1.0000 3116803 1584970281.30 151.7467 60.0005 32.0000 1.9720 1.9734 417.3113 417.6674 0.0535 -1.0000 -1.0000 3116873 1584970281.40 151.7467 60.0005 32.0000 1.9721 1.9734 417.7080 418.0640 0.0535 -1.0000 -1.0000 3116943 1584970281.50 151.7467 60.0005 32.0000 1.9713 1.9727 417.7549 418.1130 0.0538 -1.0000 -1.0000 3117013 1584970281.60 151.7204 60.0005 32.0000 1.9724 1.9738 417.3552 417.7128 0.0537 -1.0000 -1.0000 3117073 1584970281.70 151.6860 60.0005 32.0000 1.9719 1.9732 417.3020 417.6587 0.0536 -1.0000 -1.0000 3117133 1584970281.80 151.6860 60.0005 32.0000 1.9727 1.9740 417.2698 417.6255 0.0535 -1.0000 -1.0000 3117213 1584970281.90 151.6860 60.0005 32.0000 1.9719 1.9733 417.2772 417.6335 0.0535 -1.0000 -1.0000 3117273 1584970282.00 151.6860 60.0005 32.0000 1.9721 1.9735 417.4507 417.8077 0.0537 -1.0000 -1.0000 3117343 1584970282.10 151.6860 60.0005 32.0000 1.9698 1.9711 417.6628 418.0191 0.0535 -1.0000 -1.0000 3117423 1584970282.20 151.8847 60.0005 32.0000 1.9705 1.9719 417.6718 418.0285 0.0536 -1.0000 -1.0000 3117483 1584970282.30 151.8847 60.0005 32.0000 1.9732 1.9746 417.5203 417.8780 0.0538 -1.0000 -1.0000 3117543 1584970282.40 151.8847 60.0005 32.0000 1.9743 1.9757 417.6452 418.0035 0.0538 -1.0000 -1.0000 3117613 1584970282.50 151.8847 60.0005 32.0000 1.9722 1.9736 417.3655 417.7230 0.0537 -1.0000 -1.0000 3117683 1584970282.60 151.8847 60.0005 32.0000 1.9718 1.9732 417.1709 417.5280 0.0537 -1.0000 -1.0000 3117743 1584970282.70 151.6344 60.0005 32.0000 1.9699 1.9712 417.4272 417.7842 0.0537 -1.0000 -1.0000 3117813 1584970282.80 151.5941 60.0005 32.0000 1.9698 1.9712 417.5012 417.8597 0.0539 -1.0000 -1.0000 3117872 1584970282.90 151.5941 60.0005 32.0000 1.9707 1.9721 417.7272 418.0866 0.0540 -1.0000 -1.0000 3117942 1584970283.00 151.5941 60.0005 32.0000 1.9722 1.9736 417.5165 417.8766 0.0542 -1.0000 -1.0000 3118132 1584970283.10 151.5941 60.0005 32.0000 1.9710 1.9724 417.4519 417.8125 0.0542 -1.0000 -1.0000 3118192 1584970283.20 151.5941 60.0005 32.0000 1.9705 1.9719 417.4223 417.7823 0.0541 -1.0000 -1.0000 3118252 1584970283.30 151.5542 60.0005 32.0000 1.9713 1.9727 417.3364 417.6967 0.0542 -1.0000 -1.0000 3118372 1584970283.40 151.5542 60.0005 32.0000 1.9714 1.9728 417.2604 417.6213 0.0543 -1.0000 -1.0000 3118462 1584970283.50 151.5542 60.0005 32.0000 1.9718 1.9732 417.1711 417.5320 0.0543 -1.0000 -1.0000 3118612 1584970283.60 151.5542 60.0005 32.0000 1.9721 1.9735 417.3127 417.6751 0.0545 -1.0000 -1.0000 3118672 1584970283.70 151.5542 60.0005 32.0000 1.9702 1.9716 417.5755 417.9378 0.0544 -1.0000 -1.0000 3118732 1584970283.80 151.5452 60.0005 32.0000 1.9714 1.9728 417.5486 417.9108 0.0545 -1.0000 -1.0000 3118812 1584970283.90 151.5363 60.0005 32.0000 1.9730 1.9744 417.5818 417.9428 0.0542 -1.0000 -1.0000 3118872 1584970284.00 151.5363 60.0005 32.0000 1.9722 1.9736 417.4306 417.7933 0.0546 -1.0000 -1.0000 3118932 1584970284.10 151.5363 60.0005 32.0000 1.9733 1.9747 417.2499 417.6132 0.0546 -1.0000 -1.0000 3119332 1584970284.20 151.5363 60.0005 32.0000 1.9723 1.9737 417.1197 417.4818 0.0546 -1.0000 -1.0000 3119392 1584970284.30 151.5363 60.0005 32.0000 1.9730 1.9744 417.3631 417.7268 0.0546 -1.0000 -1.0000 3119452 1584970284.40 151.5167 60.0005 32.0000 1.9710 1.9724 417.4406 417.8039 0.0546 -1.0000 -1.0000 3119532 1584970284.50 151.5167 60.0005 32.0000 1.9708 1.9722 417.6533 418.0183 0.0548 -1.0000 -1.0000 3119592 1584970284.60 151.5167 60.0005 32.0000 1.9705 1.9719 417.5056 417.8710 0.0550 -1.0000 -1.0000 3119822 1584970284.70 151.5167 60.0005 32.0000 1.9726 1.9740 417.5712 417.9366 0.0550 -1.0000 -1.0000 3119901 1584970284.80 151.5167 60.0005 32.0000 1.9732 1.9746 417.4986 417.8648 0.0550 -1.0000 -1.0000 3119961 1584970284.90 151.5167 60.0005 32.0000 1.9723 1.9737 417.5535 417.9190 0.0550 -1.0000 -1.0000 3120031 1584970285.00 151.5167 60.0005 32.0000 1.9721 1.9735 417.6574 418.0227 0.0549 -1.0000 -1.0000 3120101 1584970285.10 151.5167 60.0005 32.0000 1.9726 1.9741 417.6474 418.0130 0.0549 -1.0000 -1.0000 3120331 1584970285.20 151.5167 60.0005 32.0000 1.9708 1.9722 417.5799 417.9459 0.0550 -1.0000 -1.0000 3120391 1584970285.30 151.5584 60.0017 32.0000 1.9721 1.9736 417.2196 417.5846 0.0550 -1.0000 -1.0000 3120461 1584970285.40 151.5584 60.0017 32.0000 1.9714 1.9728 417.2180 417.5847 0.0551 -1.0000 -1.0000 3120521 1584970285.50 151.5738 60.0017 32.0000 1.9724 1.9739 417.1752 417.5418 0.0551 -1.0000 -1.0000 3120601 1584970285.60 151.5738 60.0017 32.0000 1.9717 1.9731 417.5480 417.9147 0.0551 -1.0000 -1.0000 3120831 1584970285.70 151.5738 60.0017 32.0000 1.9716 1.9730 417.6095 417.9762 0.0552 -1.0000 -1.0000 3120901 1584970285.80 151.5738 60.0017 32.0000 1.9721 1.9735 417.5265 417.8935 0.0551 -1.0000 -1.0000 3120971 1584970285.90 151.5738 60.0017 32.0000 1.9731 1.9745 417.5468 417.9131 0.0551 -1.0000 -1.0000 3121031 1584970286.00 151.4539 60.0017 32.0000 1.9729 1.9743 417.1595 417.5264 0.0551 -1.0000 -1.0000 3121101 1584970286.10 151.4539 60.0017 32.0000 1.9729 1.9743 417.0887 417.4558 0.0552 -1.0000 -1.0000 3121341 1584970286.20 151.4539 60.0017 32.0000 1.9712 1.9726 417.2493 417.6163 0.0552 -1.0000 -1.0000 3121401 1584970286.30 151.4539 60.0017 32.0000 1.9729 1.9744 417.4939 417.8614 0.0552 -1.0000 -1.0000 3121461 1584970286.40 151.4539 60.0017 32.0000 1.9723 1.9737 417.7112 418.0804 0.0555 -1.0000 -1.0000 3121530 1584970286.50 151.4589 60.0017 32.0000 1.9728 1.9742 417.7436 418.1127 0.0554 -1.0000 -1.0000 3121600 1584970286.60 151.4737 60.0017 32.0000 1.9729 1.9743 417.8638 418.2310 0.0552 -1.0000 -1.0000 3121660 1584970286.70 151.4737 60.0017 32.0000 1.9727 1.9741 417.5106 417.8791 0.0554 -1.0000 -1.0000 3121730 1584970286.80 151.4737 60.0017 32.0000 1.9733 1.9747 417.3505 417.7189 0.0554 -1.0000 -1.0000 3121790 1584970286.90 151.4737 60.0017 32.0000 1.9726 1.9740 417.1735 417.5404 0.0553 -1.0000 -1.0000 3121930 1584970287.00 151.4737 60.0017 32.0000 1.9740 1.9755 417.2034 417.5718 0.0554 -1.0000 -1.0000 3122010 1584970287.10 151.4806 60.0017 32.0000 1.9703 1.9718 417.7057 418.0739 0.0553 -1.0000 -1.0000 3122320 1584970287.20 151.4806 60.0017 32.0000 1.9715 1.9729 417.6971 418.0673 0.0555 -1.0000 -1.0000 3122390 1584970287.30 151.4806 60.0017 32.0000 1.9723 1.9737 417.6028 417.9713 0.0554 -1.0000 -1.0000 3122460 1584970287.40 151.4806 60.0017 32.0000 1.9730 1.9744 417.6092 417.9773 0.0553 -1.0000 -1.0000 3122520 1584970287.50 151.4806 60.0017 32.0000 1.9715 1.9729 417.4377 417.8071 0.0555 -1.0000 -1.0000 3122600 1584970287.60 151.4806 60.0017 32.0000 1.9727 1.9742 417.2227 417.5910 0.0553 -1.0000 -1.0000 3122660 1584970287.70 151.4806 60.0017 32.0000 1.9718 1.9733 417.2330 417.6012 0.0553 -1.0000 -1.0000 3122720 1584970287.80 151.3399 60.0017 32.0000 1.9706 1.9720 417.2652 417.6329 0.0554 -1.0000 -1.0000 3122790 1584970287.90 151.3399 60.0017 32.0000 1.9712 1.9727 417.3809 417.7498 0.0555 -1.0000 -1.0000 3122860 1584970288.00 151.3399 60.0017 32.0000 1.9724 1.9739 417.5178 417.8866 0.0554 -1.0000 -1.0000 3122920 1584970288.10 151.3399 60.0017 32.0000 1.9705 1.9720 417.5399 417.9087 0.0555 -1.0000 -1.0000 3123000 1584970288.20 151.3399 60.0017 32.0000 1.9717 1.9732 417.4022 417.7704 0.0554 -1.0000 -1.0000 3123130 1584970288.30 151.3659 60.0017 32.0000 1.9734 1.9749 417.4125 417.7821 0.0555 -1.0000 -1.0000 3123190 1584970288.40 151.3659 60.0017 32.0000 1.9724 1.9739 417.2629 417.6313 0.0554 -1.0000 -1.0000 3123260 1584970288.50 151.3659 60.0017 32.0000 1.9725 1.9739 417.2151 417.5845 0.0555 -1.0000 -1.0000 3123320 1584970288.60 151.3659 60.0017 32.0000 1.9708 1.9722 417.3822 417.7515 0.0556 -1.0000 -1.0000 3123390 1584970288.70 151.3659 60.0017 32.0000 1.9701 1.9715 417.4611 417.8296 0.0554 -1.0000 -1.0000 3123619 1584970288.80 151.4239 60.0017 32.0000 1.9696 1.9710 417.4609 417.8302 0.0556 -1.0000 -1.0000 3123679 1584970288.90 151.4310 60.0017 32.0000 1.9715 1.9729 417.6918 418.0614 0.0555 -1.0000 -1.0000 3123749 1584970289.00 151.4310 60.0017 32.0000 1.9705 1.9719 417.7240 418.0934 0.0555 -1.0000 -1.0000 3123819 1584970289.10 151.4310 60.0017 32.0000 1.9716 1.9731 417.5958 417.9641 0.0553 -1.0000 -1.0000 3123879 1584970289.20 151.4310 60.0017 32.0000 1.9715 1.9729 417.3352 417.7031 0.0553 -1.0000 -1.0000 3124109 1584970289.30 151.4310 60.0017 32.0000 1.9725 1.9739 417.3084 417.6771 0.0555 -1.0000 -1.0000 3124189 1584970289.40 151.3789 60.0017 32.0000 1.9732 1.9747 417.4336 417.8025 0.0554 -1.0000 -1.0000 3124249 1584970289.50 151.3789 60.0017 32.0000 1.9719 1.9734 417.4726 417.8411 0.0553 -1.0000 -1.0000 3124319 1584970289.60 151.3789 60.0017 32.0000 1.9704 1.9718 417.6099 417.9777 0.0553 -1.0000 -1.0000 3124379 1584970289.70 151.3789 60.0017 32.0000 1.9707 1.9721 417.6205 417.9898 0.0555 -1.0000 -1.0000 3124609 1584970289.80 151.3789 60.0017 32.0000 1.9715 1.9730 417.5364 417.9060 0.0555 -1.0000 -1.0000 3124679 1584970289.90 151.4343 60.0027 32.0000 1.9740 1.9754 417.3921 417.7619 0.0556 -1.0000 -1.0000 3124739 1584970290.00 151.4385 60.0028 32.0000 1.9728 1.9743 417.2540 417.6224 0.0554 -1.0000 -1.0000 3124809 1584970290.10 151.4385 60.0028 32.0000 1.9726 1.9740 417.2266 417.5955 0.0555 -1.0000 -1.0000 3124879 1584970290.20 151.4385 60.0028 32.0000 1.9725 1.9739 417.2042 417.5734 0.0555 -1.0000 -1.0000 3125568 1584970290.30 151.4385 60.0028 32.0000 1.9709 1.9723 417.6614 418.0303 0.0555 -1.0000 -1.0000 3125628 1584970290.40 151.4344 60.0028 32.0000 1.9703 1.9717 417.5734 417.9430 0.0555 -1.0000 -1.0000 3125698 1584970290.50 151.3477 60.0028 32.0000 1.9704 1.9718 417.5886 417.9583 0.0555 -1.0000 -1.0000 3125768 1584970290.60 151.3477 60.0028 32.0000 1.9715 1.9729 417.5371 417.9067 0.0555 -1.0000 -1.0000 3125838 1584970290.70 151.3477 60.0028 32.0000 1.9721 1.9736 417.3781 417.7484 0.0557 -1.0000 -1.0000 3125918 1584970290.80 151.3477 60.0028 32.0000 1.9716 1.9730 417.2741 417.6437 0.0556 -1.0000 -1.0000 3125978 1584970290.90 151.3477 60.0028 32.0000 1.9723 1.9738 417.1716 417.5403 0.0554 -1.0000 -1.0000 3126038 1584970291.00 151.3477 60.0028 32.0000 1.9723 1.9737 417.4622 417.8311 0.0555 -1.0000 -1.0000 3126108 1584970291.10 151.3477 60.0028 32.0000 1.9711 1.9725 417.6348 418.0034 0.0554 -1.0000 -1.0000 3126178 1584970291.20 151.3477 60.0028 32.0000 1.9708 1.9723 417.7198 418.0887 0.0554 -1.0000 -1.0000 3126368 1584970291.30 151.3477 60.0028 32.0000 1.9715 1.9729 417.7214 418.0908 0.0555 -1.0000 -1.0000 3126438 1584970291.40 151.5821 60.0028 32.0000 1.9722 1.9737 417.2957 417.6652 0.0554 -1.0000 -1.0000 3126498 1584970291.50 151.5568 60.0028 32.0000 1.9742 1.9756 417.3090 417.6770 0.0554 -1.0000 -1.0000 3126578 1584970291.60 151.4808 60.0028 32.0000 1.9738 1.9753 417.3699 417.7375 0.0553 -1.0000 -1.0000 3126638 1584970291.70 151.4808 60.0028 32.0000 1.9721 1.9735 417.5453 417.9141 0.0554 -1.0000 -1.0000 3126868 1584970291.80 151.4808 60.0028 32.0000 1.9699 1.9713 417.6143 417.9836 0.0555 -1.0000 -1.0000 3126938 1584970291.90 151.4808 60.0028 32.0000 1.9720 1.9734 417.6554 418.0239 0.0554 -1.0000 -1.0000 3126998 1584970292.00 151.4808 60.0028 32.0000 1.9708 1.9722 417.5641 417.9324 0.0553 -1.0000 -1.0000 3127058 1584970292.10 151.5526 60.0028 32.0000 1.9711 1.9725 417.2549 417.6224 0.0553 -1.0000 -1.0000 3127137 1584970292.20 151.5526 60.0028 32.0000 1.9719 1.9733 417.3251 417.6941 0.0554 -1.0000 -1.0000 3127197 1584970292.30 151.5526 60.0028 32.0000 1.9720 1.9734 417.1385 417.5055 0.0551 -1.0000 -1.0000 3127617 1584970292.40 151.5526 60.0028 32.0000 1.9719 1.9734 417.2300 417.5972 0.0553 -1.0000 -1.0000 3127687 1584970292.50 151.5526 60.0028 32.0000 1.9716 1.9730 417.6371 418.0055 0.0553 -1.0000 -1.0000 3127757 1584970292.60 151.5526 60.0028 32.0000 1.9715 1.9729 417.6548 418.0231 0.0554 -1.0000 -1.0000 3127817 1584970292.70 151.5523 60.0028 32.0000 1.9724 1.9738 417.5150 417.8833 0.0553 -1.0000 -1.0000 3127887 1584970292.80 151.5523 60.0028 32.0000 1.9720 1.9735 417.3933 417.7609 0.0552 -1.0000 -1.0000 3128077 1584970292.90 151.5523 60.0028 32.0000 1.9703 1.9717 417.1909 417.5578 0.0552 -1.0000 -1.0000 3128147 1584970293.00 151.5523 60.0028 32.0000 1.9727 1.9741 417.4235 417.7913 0.0552 -1.0000 -1.0000 3128217 1584970293.10 151.5523 60.0028 32.0000 1.9697 1.9711 417.5769 417.9439 0.0552 -1.0000 -1.0000 3128277 1584970293.20 151.5523 60.0028 32.0000 1.9714 1.9729 417.5844 417.9525 0.0553 -1.0000 -1.0000 3128337 1584970293.30 151.5523 60.0028 32.0000 1.9731 1.9745 417.7994 418.1675 0.0552 -1.0000 -1.0000 3128417 1584970293.40 151.5523 60.0028 32.0000 1.9740 1.9754 417.5124 417.8794 0.0553 -1.0000 -1.0000 3128477 1584970293.50 151.5523 60.0028 32.0000 1.9731 1.9745 417.3978 417.7666 0.0554 -1.0000 -1.0000 3128577 1584970293.60 151.5523 60.0028 32.0000 1.9727 1.9741 417.5286 417.8964 0.0552 -1.0000 -1.0000 3128677 1584970293.70 151.5523 60.0028 32.0000 1.9723 1.9737 417.6506 418.0178 0.0552 -1.0000 -1.0000 3128747 1584970293.80 151.4584 60.0028 32.0000 1.9722 1.9736 417.6953 418.0609 0.0549 -1.0000 -1.0000 3128827 1584970293.90 151.4584 60.0028 32.0000 1.9719 1.9734 417.7926 418.1595 0.0551 -1.0000 -1.0000 3128887 1584970294.00 151.4584 60.0028 32.0000 1.9732 1.9746 417.3193 417.6856 0.0551 -1.0000 -1.0000 3128957 1584970294.10 151.4584 60.0028 32.0000 1.9718 1.9732 417.2803 417.6473 0.0552 -1.0000 -1.0000 3129027 1584970294.20 151.4584 60.0028 32.0000 1.9721 1.9736 417.2015 417.5681 0.0551 -1.0000 -1.0000 3129097 1584970294.30 151.5615 60.0028 32.0000 1.9724 1.9738 417.3382 417.7051 0.0552 -1.0000 -1.0000 3129326 1584970294.40 151.6645 60.0028 32.0000 1.9727 1.9742 417.7539 418.1203 0.0551 -1.0000 -1.0000 3129396 1584970294.50 151.6645 60.0028 32.0000 1.9709 1.9724 417.7397 418.1065 0.0551 -1.0000 -1.0000 3129456 1584970294.60 151.6645 60.0028 32.0000 1.9708 1.9722 417.8311 418.1980 0.0551 -1.0000 -1.0000 3129526 1584970294.70 151.6645 60.0028 32.0000 1.9723 1.9737 417.3227 417.6892 0.0551 -1.0000 -1.0000 3129596 1584970294.80 151.6645 60.0028 32.0000 1.9738 1.9752 417.3130 417.6794 0.0550 -1.0000 -1.0000 3130336 1584970294.90 151.6645 60.0028 32.0000 1.9722 1.9736 417.2607 417.6279 0.0552 -1.0000 -1.0000 3130396 1584970295.00 151.4872 60.0027 32.0000 1.9720 1.9735 417.4668 417.8329 0.0549 -1.0000 -1.0000 3130466 1584970295.10 151.4872 60.0027 32.0000 1.9712 1.9726 417.5430 417.9084 0.0550 -1.0000 -1.0000 3130536 1584970295.20 151.4872 60.0027 32.0000 1.9702 1.9716 417.5810 417.9467 0.0550 -1.0000 -1.0000 3130596 1584970295.30 151.4872 60.0027 32.0000 1.9717 1.9731 417.5170 417.8827 0.0549 -1.0000 -1.0000 3130666 1584970295.40 151.4872 60.0027 32.0000 1.9714 1.9728 417.6055 417.9716 0.0550 -1.0000 -1.0000 3130736 1584970295.50 151.4872 60.0027 32.0000 1.9716 1.9730 417.4692 417.8349 0.0550 -1.0000 -1.0000 3130826 1584970295.60 151.4872 60.0027 32.0000 1.9718 1.9732 417.3461 417.7112 0.0548 -1.0000 -1.0000 3130886 1584970295.70 151.4872 60.0027 32.0000 1.9719 1.9733 417.4245 417.7898 0.0549 -1.0000 -1.0000 3130945 1584970295.80 151.4872 60.0027 32.0000 1.9715 1.9729 417.5212 417.8864 0.0549 -1.0000 -1.0000 3131015 1584970295.90 151.4872 60.0027 32.0000 1.9716 1.9731 417.6262 417.9918 0.0549 -1.0000 -1.0000 3131086 1584970296.00 151.4872 60.0027 32.0000 1.9710 1.9725 417.6554 418.0204 0.0548 -1.0000 -1.0000 3131145 1584970296.10 151.5049 60.0027 32.0000 1.9719 1.9733 417.6177 417.9821 0.0548 -1.0000 -1.0000 3131215 1584970296.20 151.5049 60.0027 32.0000 1.9723 1.9738 417.4446 417.8090 0.0548 -1.0000 -1.0000 3131275 1584970296.30 151.5049 60.0027 32.0000 1.9736 1.9750 417.4329 417.7980 0.0548 -1.0000 -1.0000 3131365 1584970296.40 151.5049 60.0027 32.0000 1.9731 1.9745 417.3933 417.7557 0.0544 -1.0000 -1.0000 3131435 1584970296.50 151.5049 60.0027 32.0000 1.9725 1.9739 417.1995 417.5622 0.0545 -1.0000 -1.0000 3131495 1584970296.60 151.4389 60.0027 32.0000 1.9721 1.9735 417.4499 417.8123 0.0544 -1.0000 -1.0000 3131565 1584970296.70 151.4354 60.0027 32.0000 1.9718 1.9732 417.6433 418.0051 0.0543 -1.0000 -1.0000 3131635 1584970296.80 151.4354 60.0027 32.0000 1.9722 1.9736 417.8353 418.1946 0.0541 -1.0000 -1.0000 3131695 1584970296.90 151.4354 60.0027 32.0000 1.9713 1.9727 417.4604 417.8213 0.0541 -1.0000 -1.0000 3132115 1584970297.00 151.4354 60.0027 32.0000 1.9725 1.9739 417.1840 417.5431 0.0540 -1.0000 -1.0000 3132195 1584970297.10 151.4354 60.0027 32.0000 1.9729 1.9743 417.2519 417.6109 0.0539 -1.0000 -1.0000 3132265 1584970297.20 151.3999 60.0027 32.0000 1.9715 1.9729 417.2492 417.6066 0.0537 -1.0000 -1.0000 3132325 1584970297.30 151.3999 60.0027 32.0000 1.9708 1.9722 417.4393 417.7966 0.0537 -1.0000 -1.0000 3132405 1584970297.40 151.3999 60.0027 32.0000 1.9698 1.9712 417.6531 418.0096 0.0535 -1.0000 -1.0000 3132575 1584970297.50 151.3999 60.0027 32.0000 1.9711 1.9724 417.6209 417.9758 0.0533 -1.0000 -1.0000 3132655 1584970297.60 151.3999 60.0027 32.0000 1.9716 1.9729 417.5291 417.8848 0.0534 -1.0000 -1.0000 3132715 1584970297.70 151.4934 60.0027 32.0000 1.9729 1.9743 417.3937 417.7488 0.0534 -1.0000 -1.0000 3132774 1584970297.80 151.4934 60.0027 32.0000 1.9725 1.9739 417.3970 417.7517 0.0533 -1.0000 -1.0000 3132854 1584970297.90 151.4934 60.0027 32.0000 1.9730 1.9743 417.3301 417.6847 0.0533 -1.0000 -1.0000 3133364 1584970298.00 151.4934 60.0027 32.0000 1.9690 1.9704 417.5899 417.9444 0.0533 -1.0000 -1.0000 3133424 1584970298.10 151.4934 60.0027 32.0000 1.9715 1.9729 417.8158 418.1701 0.0532 -1.0000 -1.0000 3133504 1584970298.20 151.5030 60.0027 32.0000 1.9710 1.9724 417.7565 418.1121 0.0535 -1.0000 -1.0000 3133564 1584970298.30 151.5454 60.0027 32.0000 1.9720 1.9734 417.5510 417.9072 0.0535 -1.0000 -1.0000 3133634 1584970298.40 151.5454 60.0027 32.0000 1.9729 1.9742 417.5070 417.8617 0.0534 -1.0000 -1.0000 3134354 1584970298.50 151.5454 60.0027 32.0000 1.9725 1.9739 417.2818 417.6375 0.0535 -1.0000 -1.0000 3134414 1584970298.60 151.5454 60.0027 32.0000 1.9728 1.9742 417.2523 417.6070 0.0534 -1.0000 -1.0000 3134474 1584970298.70 151.5454 60.0027 32.0000 1.9713 1.9727 417.4958 417.8525 0.0535 -1.0000 -1.0000 3134554 1584970298.80 151.5454 60.0027 32.0000 1.9687 1.9701 417.6243 417.9791 0.0533 -1.0000 -1.0000 3134614 1584970298.90 151.5454 60.0027 32.0000 1.9716 1.9729 417.7931 418.1494 0.0536 -1.0000 -1.0000 3134673 1584970299.00 151.5454 60.0027 32.0000 1.9715 1.9729 417.5136 417.8696 0.0534 -1.0000 -1.0000 3134744 1584970299.10 151.5454 60.0027 32.0000 1.9728 1.9742 417.2562 417.6108 0.0533 -1.0000 -1.0000 3134843 1584970299.20 151.5454 60.0027 32.0000 1.9719 1.9732 417.3344 417.6888 0.0532 -1.0000 -1.0000 3134913 1584970299.30 151.5245 60.0027 32.0000 1.9728 1.9741 417.4683 417.8211 0.0531 -1.0000 -1.0000 3134983 1584970299.40 151.5992 60.0027 32.0000 1.9719 1.9733 417.5489 417.9023 0.0531 -1.0000 -1.0000 3135043 1584970299.50 151.5992 60.0027 32.0000 1.9709 1.9722 417.6631 418.0164 0.0531 -1.0000 -1.0000 3135123 1584970299.60 151.5992 60.0027 32.0000 1.9690 1.9704 417.6429 417.9952 0.0529 -1.0000 -1.0000 3135183 1584970299.70 151.5992 60.0027 32.0000 1.9710 1.9724 417.4975 417.8511 0.0532 -1.0000 -1.0000 3135243 1584970299.80 151.5992 60.0027 32.0000 1.9721 1.9735 417.2307 417.5851 0.0533 -1.0000 -1.0000 3135323 1584970299.90 151.6674 59.9991 32.0000 1.9722 1.9736 417.0920 417.4458 0.0532 -1.0000 -1.0000 3135383 1584970300.00 151.6688 59.9990 32.0000 1.9726 1.9740 417.2244 417.5774 0.0532 -1.0000 -1.0000 3135453 1584970300.10 151.6688 59.9990 32.0000 1.9711 1.9725 417.3389 417.6941 0.0534 -1.0000 -1.0000 3135523 1584970300.20 151.6688 59.9990 32.0000 1.9702 1.9715 417.7064 418.0609 0.0532 -1.0000 -1.0000 3135583 1584970300.30 151.6688 59.9990 32.0000 1.9719 1.9733 417.6757 418.0292 0.0532 -1.0000 -1.0000 3135653 1584970300.40 151.6688 59.9990 32.0000 1.9734 1.9748 417.5553 417.9107 0.0533 -1.0000 -1.0000 3135723 1584970300.50 151.6688 59.9990 32.0000 1.9727 1.9741 417.3173 417.6722 0.0534 -1.0000 -1.0000 3135783 1584970300.60 151.6688 59.9990 32.0000 1.9730 1.9744 417.2212 417.5775 0.0535 -1.0000 -1.0000 3135853 1584970300.70 151.5937 59.9990 32.0000 1.9706 1.9720 417.3049 417.6602 0.0534 -1.0000 -1.0000 3135923 1584970300.80 151.5883 59.9990 32.0000 1.9708 1.9722 417.4009 417.7577 0.0536 -1.0000 -1.0000 3135983 1584970300.90 151.5883 59.9990 32.0000 1.9698 1.9712 417.6980 418.0549 0.0537 -1.0000 -1.0000 3136043 1584970301.00 151.5883 59.9990 32.0000 1.9719 1.9733 417.5928 417.9497 0.0536 -1.0000 -1.0000 3136123 1584970301.10 151.5883 59.9990 32.0000 1.9723 1.9736 417.4344 417.7919 0.0537 -1.0000 -1.0000 3136183 1584970301.20 151.5755 59.9990 32.0000 1.9713 1.9726 417.2570 417.6141 0.0537 -1.0000 -1.0000 3136243 1584970301.30 151.5038 59.9990 32.0000 1.9720 1.9734 417.4670 417.8246 0.0538 -1.0000 -1.0000 3136313 1584970301.40 151.5038 59.9990 32.0000 1.9707 1.9721 417.5529 417.9108 0.0538 -1.0000 -1.0000 3136383 1584970301.50 151.5038 59.9990 32.0000 1.9707 1.9721 417.7130 418.0718 0.0539 -1.0000 -1.0000 3137122 1584970301.60 151.5038 59.9990 32.0000 1.9714 1.9728 417.7782 418.1375 0.0539 -1.0000 -1.0000 3137182 1584970301.70 151.5038 59.9990 32.0000 1.9718 1.9732 417.6550 418.0132 0.0539 -1.0000 -1.0000 3137252 1584970301.80 151.3124 59.9990 32.0000 1.9723 1.9737 417.4879 417.8465 0.0538 -1.0000 -1.0000 3137322 1584970301.90 151.3124 59.9990 32.0000 1.9723 1.9737 417.3952 417.7541 0.0539 -1.0000 -1.0000 3137382 1584970302.00 151.3124 59.9990 32.0000 1.9712 1.9726 417.1679 417.5254 0.0537 -1.0000 -1.0000 3137452 1584970302.10 151.3124 59.9990 32.0000 1.9721 1.9735 417.2129 417.5699 0.0537 -1.0000 -1.0000 3137522 1584970302.20 151.3124 59.9990 32.0000 1.9717 1.9731 417.4387 417.7971 0.0539 -1.0000 -1.0000 3137592 1584970302.30 151.3124 59.9990 32.0000 1.9697 1.9711 417.5330 417.8908 0.0537 -1.0000 -1.0000 3137652 1584970302.40 151.3124 59.9990 32.0000 1.9708 1.9722 417.7199 418.0792 0.0539 -1.0000 -1.0000 3137722 1584970302.50 151.3124 59.9990 32.0000 1.9713 1.9727 417.5534 417.9114 0.0538 -1.0000 -1.0000 3137822 1584970302.60 151.3124 59.9990 32.0000 1.9740 1.9754 417.3785 417.7366 0.0538 -1.0000 -1.0000 3137882 1584970302.70 151.3124 59.9990 32.0000 1.9749 1.9763 417.3683 417.7266 0.0539 -1.0000 -1.0000 3137962 1584970302.80 151.3124 59.9990 32.0000 1.9734 1.9748 417.4369 417.7945 0.0537 -1.0000 -1.0000 3138032 1584970302.90 151.3676 59.9990 32.0000 1.9718 1.9732 417.5547 417.9123 0.0537 -1.0000 -1.0000 3138202 1584970303.00 151.3676 59.9990 32.0000 1.9703 1.9717 417.7324 418.0895 0.0536 -1.0000 -1.0000 3138342 1584970303.10 151.3676 59.9990 32.0000 1.9718 1.9731 417.5938 417.9509 0.0537 -1.0000 -1.0000 3138401 1584970303.20 151.3676 59.9990 32.0000 1.9710 1.9724 417.3352 417.6918 0.0535 -1.0000 -1.0000 3138461 1584970303.30 151.3676 59.9990 32.0000 1.9720 1.9734 417.4699 417.8254 0.0535 -1.0000 -1.0000 3138541 1584970303.40 151.3675 59.9990 32.0000 1.9734 1.9748 417.5456 417.9012 0.0534 -1.0000 -1.0000 3138601 1584970303.50 151.3673 59.9990 32.0000 1.9730 1.9744 417.5708 417.9250 0.0533 -1.0000 -1.0000 3138835 1584970303.60 151.3673 59.9990 32.0000 1.9717 1.9730 417.5855 417.9400 0.0532 -1.0000 -1.0000 3138905 1584970303.70 151.3673 59.9990 32.0000 1.9715 1.9729 417.6198 417.9755 0.0534 -1.0000 -1.0000 3138965 1584970303.80 151.3673 59.9990 32.0000 1.9713 1.9727 417.6251 417.9793 0.0532 -1.0000 -1.0000 3139035 1584970303.90 151.3673 59.9990 32.0000 1.9727 1.9740 417.6208 417.9746 0.0532 -1.0000 -1.0000 3139105 1584970304.00 151.4320 59.9990 32.0000 1.9731 1.9745 417.6111 417.9650 0.0531 -1.0000 -1.0000 3139165 1584970304.10 151.4320 59.9990 32.0000 1.9757 1.9771 417.4740 417.8270 0.0531 -1.0000 -1.0000 3139355 1584970304.20 151.4320 59.9990 32.0000 1.9726 1.9740 417.1847 417.5364 0.0529 -1.0000 -1.0000 3139415 1584970304.30 151.4320 59.9990 32.0000 1.9735 1.9749 417.4137 417.7648 0.0528 -1.0000 -1.0000 3139475 1584970304.40 151.4320 59.9990 32.0000 1.9736 1.9749 417.4881 417.8388 0.0527 -1.0000 -1.0000 3139545 1584970304.50 151.5610 59.9990 32.0000 1.9710 1.9723 417.6429 417.9933 0.0527 -1.0000 -1.0000 3139615 1584970304.60 151.6022 59.9990 32.0000 1.9716 1.9729 417.4709 417.8224 0.0528 -1.0000 -1.0000 3140075 1584970304.70 151.6022 59.9990 32.0000 1.9733 1.9747 417.4618 417.8114 0.0524 -1.0000 -1.0000 3140145 1584970304.80 151.6022 59.9990 32.0000 1.9743 1.9756 417.3950 417.7441 0.0525 -1.0000 -1.0000 3140215 1584970304.90 151.6022 59.9990 32.0000 1.9713 1.9727 417.3157 417.6646 0.0524 -1.0000 -1.0000 3140274 1584970305.00 151.6022 59.9990 32.0000 1.9719 1.9733 417.3075 417.6575 0.0526 -1.0000 -1.0000 3140354 1584970305.10 151.6022 59.9990 32.0000 1.9726 1.9739 417.5400 417.8894 0.0525 -1.0000 -1.0000 3140415 1584970305.20 151.6022 59.9990 32.0000 1.9726 1.9739 417.6026 417.9515 0.0524 -1.0000 -1.0000 3140474 1584970305.30 151.6022 59.9990 32.0000 1.9707 1.9721 417.5398 417.8883 0.0524 -1.0000 -1.0000 3140554 1584970305.40 151.6022 59.9990 32.0000 1.9704 1.9718 417.6173 417.9655 0.0523 -1.0000 -1.0000 3140614 1584970305.50 151.6022 59.9990 32.0000 1.9719 1.9733 417.6483 417.9947 0.0520 -1.0000 -1.0000 3140684 1584970305.60 151.6877 59.9991 32.0000 1.9716 1.9729 417.2634 417.6108 0.0523 -1.0000 -1.0000 3140744 1584970305.70 151.6971 59.9991 32.0000 1.9700 1.9714 417.5018 417.8498 0.0522 -1.0000 -1.0000 3140814 1584970305.80 151.6971 59.9991 32.0000 1.9707 1.9721 417.6455 417.9919 0.0520 -1.0000 -1.0000 3140884 1584970305.90 151.6971 59.9991 32.0000 1.9715 1.9729 417.5091 417.8549 0.0519 -1.0000 -1.0000 3140944 1584970306.00 151.6971 59.9991 32.0000 1.9720 1.9733 417.4240 417.7685 0.0518 -1.0000 -1.0000 3141004 1584970306.10 151.6129 59.9991 32.0000 1.9728 1.9741 417.3924 417.7381 0.0520 -1.0000 -1.0000 3141094 1584970306.20 151.6985 59.9991 32.0000 1.9741 1.9755 417.3183 417.6637 0.0519 -1.0000 -1.0000 3141154 1584970306.30 151.6985 59.9991 32.0000 1.9720 1.9733 417.4271 417.7734 0.0521 -1.0000 -1.0000 3141224 1584970306.40 151.6985 59.9991 32.0000 1.9718 1.9731 417.5830 417.9310 0.0524 -1.0000 -1.0000 3141294 1584970306.50 151.6985 59.9991 32.0000 1.9723 1.9736 417.7672 418.1172 0.0526 -1.0000 -1.0000 3141364 1584970306.60 151.6985 59.9991 32.0000 1.9705 1.9719 417.7065 418.0574 0.0527 -1.0000 -1.0000 3141724 1584970306.70 151.5383 59.9991 32.0000 1.9726 1.9740 417.1219 417.4716 0.0526 -1.0000 -1.0000 3141794 1584970306.80 151.5302 59.9991 32.0000 1.9735 1.9749 417.2964 417.6475 0.0528 -1.0000 -1.0000 3141864 1584970306.90 151.5302 59.9991 32.0000 1.9740 1.9753 417.3337 417.6858 0.0530 -1.0000 -1.0000 3141924 1584970307.00 151.5302 59.9991 32.0000 1.9721 1.9734 417.5155 417.8682 0.0530 -1.0000 -1.0000 3141994 1584970307.10 151.5302 59.9991 32.0000 1.9706 1.9720 417.8245 418.1780 0.0532 -1.0000 -1.0000 3142064 1584970307.20 151.5302 59.9991 32.0000 1.9702 1.9716 417.7150 418.0687 0.0532 -1.0000 -1.0000 3142124 1584970307.30 151.5654 59.9991 32.0000 1.9710 1.9723 417.7019 418.0563 0.0532 -1.0000 -1.0000 3142193 1584970307.40 151.5654 59.9991 32.0000 1.9719 1.9732 417.5840 417.9385 0.0533 -1.0000 -1.0000 3142253 1584970307.50 151.5654 59.9991 32.0000 1.9740 1.9754 417.5525 417.9072 0.0533 -1.0000 -1.0000 3142333 1584970307.60 151.5654 59.9991 32.0000 1.9727 1.9741 417.3379 417.6925 0.0534 -1.0000 -1.0000 3142393 1584970307.70 151.5654 59.9991 32.0000 1.9729 1.9743 417.3564 417.7117 0.0534 -1.0000 -1.0000 3142873 1584970307.80 151.5111 59.9991 32.0000 1.9725 1.9739 417.6681 418.0242 0.0534 -1.0000 -1.0000 3142953 1584970307.90 151.4645 59.9991 32.0000 1.9703 1.9717 417.6466 418.0022 0.0535 -1.0000 -1.0000 3143013 1584970308.00 151.4645 59.9991 32.0000 1.9704 1.9718 417.7469 418.1038 0.0536 -1.0000 -1.0000 3143073 1584970308.10 151.4645 59.9991 32.0000 1.9709 1.9723 417.5030 417.8599 0.0536 -1.0000 -1.0000 3143143 1584970308.20 151.4645 59.9991 32.0000 1.9729 1.9743 417.5053 417.8624 0.0537 -1.0000 -1.0000 3143363 1584970308.30 151.4645 59.9991 32.0000 1.9727 1.9741 417.4339 417.7913 0.0538 -1.0000 -1.0000 3143433 1584970308.40 151.4645 59.9991 32.0000 1.9730 1.9744 417.2324 417.5900 0.0537 -1.0000 -1.0000 3143503 1584970308.50 151.4645 59.9991 32.0000 1.9719 1.9733 417.2998 417.6560 0.0536 -1.0000 -1.0000 3143563 1584970308.60 151.4645 59.9991 32.0000 1.9720 1.9734 417.4085 417.7667 0.0538 -1.0000 -1.0000 3143623 1584970308.70 151.4645 59.9991 32.0000 1.9713 1.9727 417.7164 418.0753 0.0540 -1.0000 -1.0000 3143863 1584970308.80 151.4645 59.9991 32.0000 1.9720 1.9734 417.8452 418.2043 0.0539 -1.0000 -1.0000 3143933 1584970308.90 151.4109 59.9991 32.0000 1.9729 1.9743 417.5499 417.9085 0.0539 -1.0000 -1.0000 3143993 1584970309.00 151.4065 59.9991 32.0000 1.9732 1.9746 417.2926 417.6506 0.0538 -1.0000 -1.0000 3144062 1584970309.10 151.4269 59.9991 32.0000 1.9729 1.9743 417.3925 417.7506 0.0539 -1.0000 -1.0000 3144123 1584970309.20 151.4269 59.9991 32.0000 1.9706 1.9720 417.4765 417.8361 0.0541 -1.0000 -1.0000 3144362 1584970309.30 151.4269 59.9991 32.0000 1.9716 1.9730 417.5634 417.9235 0.0541 -1.0000 -1.0000 3144432 1584970309.40 151.4269 59.9991 32.0000 1.9725 1.9739 417.6115 417.9703 0.0539 -1.0000 -1.0000 3144492 1584970309.50 151.3613 59.9991 32.0000 1.9707 1.9721 417.7204 418.0800 0.0540 -1.0000 -1.0000 3144572 1584970309.60 151.3613 59.9991 32.0000 1.9715 1.9729 417.5795 417.9388 0.0540 -1.0000 -1.0000 3144632 1584970309.70 151.3613 59.9991 32.0000 1.9709 1.9723 417.4623 417.8217 0.0539 -1.0000 -1.0000 3144862 1584970309.80 151.3613 59.9991 32.0000 1.9708 1.9722 417.4937 417.8533 0.0540 -1.0000 -1.0000 3144942 1584970309.90 151.3613 59.9991 32.0000 1.9726 1.9740 417.3880 417.7467 0.0539 -1.0000 -1.0000 3145022 1584970310.00 151.5286 60.0002 32.0000 1.9731 1.9745 417.5598 417.9169 0.0535 -1.0000 -1.0000 3145092 1584970310.10 151.5286 60.0002 32.0000 1.9716 1.9730 417.6786 418.0354 0.0536 -1.0000 -1.0000 3145162 1584970310.20 151.5286 60.0002 32.0000 1.9708 1.9721 417.7085 418.0648 0.0533 -1.0000 -1.0000 3145222 1584970310.30 151.5286 60.0002 32.0000 1.9715 1.9729 417.5394 417.8936 0.0533 -1.0000 -1.0000 3145622 1584970310.40 151.5286 60.0002 32.0000 1.9729 1.9742 417.5244 417.8774 0.0530 -1.0000 -1.0000 3145692 1584970310.50 151.5286 60.0002 32.0000 1.9726 1.9740 417.3512 417.7044 0.0532 -1.0000 -1.0000 3145752 1584970310.60 151.5286 60.0002 32.0000 1.9733 1.9747 417.3334 417.6859 0.0530 -1.0000 -1.0000 3145822 1584970310.70 151.5286 60.0002 32.0000 1.9742 1.9756 417.3001 417.6529 0.0531 -1.0000 -1.0000 3145892 1584970310.80 151.5286 60.0002 32.0000 1.9719 1.9733 417.4571 417.8086 0.0527 -1.0000 -1.0000 3146122 1584970310.90 151.5286 60.0002 32.0000 1.9719 1.9732 417.4967 417.8478 0.0528 -1.0000 -1.0000 3146181 1584970311.00 151.5286 60.0002 32.0000 1.9708 1.9721 417.6117 417.9637 0.0529 -1.0000 -1.0000 3146251 1584970311.10 151.5286 60.0002 32.0000 1.9707 1.9721 417.3618 417.7123 0.0526 -1.0000 -1.0000 3146321 1584970311.20 151.4026 60.0002 32.0000 1.9727 1.9741 417.4867 417.8363 0.0526 -1.0000 -1.0000 3146381 1584970311.30 151.4026 60.0002 32.0000 1.9722 1.9736 417.2188 417.5684 0.0526 -1.0000 -1.0000 3146571 1584970311.40 151.4426 60.0002 32.0000 1.9715 1.9728 417.2581 417.6075 0.0525 -1.0000 -1.0000 3146641 1584970311.50 151.4426 60.0002 32.0000 1.9721 1.9734 417.5354 417.8835 0.0523 -1.0000 -1.0000 3146711 1584970311.60 151.4426 60.0002 32.0000 1.9718 1.9731 417.6103 417.9581 0.0522 -1.0000 -1.0000 3146771 1584970311.70 151.5896 60.0002 32.0000 1.9712 1.9726 417.6053 417.9528 0.0522 -1.0000 -1.0000 3146831 1584970311.80 151.5896 60.0002 32.0000 1.9717 1.9730 417.5860 417.9347 0.0524 -1.0000 -1.0000 3146911 1584970311.90 151.5896 60.0002 32.0000 1.9719 1.9733 417.6059 417.9545 0.0523 -1.0000 -1.0000 3146971 1584970312.00 151.5896 60.0002 32.0000 1.9716 1.9730 417.3564 417.7045 0.0524 -1.0000 -1.0000 3147031 1584970312.10 151.5896 60.0002 32.0000 1.9728 1.9742 417.4537 417.8015 0.0522 -1.0000 -1.0000 3147111 1584970312.20 151.5896 60.0002 32.0000 1.9724 1.9737 417.6552 418.0024 0.0522 -1.0000 -1.0000 3147171 1584970312.30 151.6534 60.0002 32.0000 1.9700 1.9713 417.7561 418.1036 0.0522 -1.0000 -1.0000 3147231 1584970312.40 151.6534 60.0002 32.0000 1.9707 1.9721 417.5632 417.9107 0.0522 -1.0000 -1.0000 3147301 1584970312.50 151.6534 60.0002 32.0000 1.9724 1.9737 417.5802 417.9286 0.0524 -1.0000 -1.0000 3147371 1584970312.60 151.6534 60.0002 32.0000 1.9727 1.9741 417.4234 417.7718 0.0523 -1.0000 -1.0000 3147431 1584970312.70 151.6534 60.0002 32.0000 1.9716 1.9729 417.2994 417.6479 0.0524 -1.0000 -1.0000 3147501 1584970312.80 151.6426 60.0002 32.0000 1.9719 1.9733 417.3784 417.7275 0.0525 -1.0000 -1.0000 3147830 1584970312.90 151.5949 60.0002 32.0000 1.9734 1.9748 417.3888 417.7387 0.0526 -1.0000 -1.0000 3147901 1584970313.00 151.5949 60.0002 32.0000 1.9706 1.9720 417.5115 417.8606 0.0525 -1.0000 -1.0000 3147970 1584970313.10 151.5949 60.0002 32.0000 1.9720 1.9733 417.4036 417.7538 0.0526 -1.0000 -1.0000 3148030 1584970313.20 151.5949 60.0002 32.0000 1.9712 1.9726 417.5568 417.9079 0.0529 -1.0000 -1.0000 3148090 1584970313.30 151.5949 60.0002 32.0000 1.9712 1.9725 417.4079 417.7594 0.0529 -1.0000 -1.0000 3148430 1584970313.40 151.5949 60.0002 32.0000 1.9732 1.9746 417.3594 417.7118 0.0530 -1.0000 -1.0000 3148500 1584970313.50 151.5949 60.0002 32.0000 1.9730 1.9743 417.2082 417.5605 0.0530 -1.0000 -1.0000 3148570 1584970313.60 151.5949 60.0002 32.0000 1.9715 1.9729 417.3261 417.6799 0.0532 -1.0000 -1.0000 3148630 1584970313.70 151.5949 60.0002 32.0000 1.9736 1.9749 417.4703 417.8233 0.0530 -1.0000 -1.0000 3148700 1584970313.80 151.6067 60.0002 32.0000 1.9732 1.9746 417.4570 417.8103 0.0531 -1.0000 -1.0000 3149120 1584970313.90 151.6067 60.0002 32.0000 1.9705 1.9719 417.7202 418.0743 0.0532 -1.0000 -1.0000 3149190 1584970314.00 151.6067 60.0002 32.0000 1.9725 1.9739 417.5658 417.9201 0.0532 -1.0000 -1.0000 3149250 1584970314.10 151.6067 60.0002 32.0000 1.9730 1.9744 417.5341 417.8895 0.0533 -1.0000 -1.0000 3149320 1584970314.20 151.5614 60.0002 32.0000 1.9741 1.9755 417.1763 417.5295 0.0531 -1.0000 -1.0000 3149380 1584970314.30 151.6158 60.0002 32.0000 1.9720 1.9733 417.3640 417.7173 0.0531 -1.0000 -1.0000 3150159 1584970314.40 151.6158 60.0002 32.0000 1.9706 1.9719 417.5989 417.9519 0.0531 -1.0000 -1.0000 3150229 1584970314.50 151.3659 60.0002 32.0000 1.9707 1.9721 417.6810 418.0352 0.0532 -1.0000 -1.0000 3150289 1584970314.60 151.3659 60.0002 32.0000 1.9721 1.9735 417.7093 418.0643 0.0533 -1.0000 -1.0000 3150359 1584970314.70 151.3659 60.0002 32.0000 1.9723 1.9736 417.4968 417.8508 0.0533 -1.0000 -1.0000 3150429 1584970314.80 151.3659 60.0002 32.0000 1.9722 1.9736 417.3346 417.6883 0.0531 -1.0000 -1.0000 3150489 1584970314.90 151.3659 60.0002 32.0000 1.9720 1.9734 417.2891 417.6437 0.0533 -1.0000 -1.0000 3150549 1584970315.00 151.4526 59.9996 32.0000 1.9735 1.9749 417.1387 417.4917 0.0530 -1.0000 -1.0000 3150629 1584970315.10 151.4728 59.9995 32.0000 1.9725 1.9739 417.3840 417.7379 0.0533 -1.0000 -1.0000 3150689 1584970315.20 151.4728 59.9995 32.0000 1.9724 1.9738 417.5918 417.9470 0.0533 -1.0000 -1.0000 3150749 1584970315.30 151.4728 59.9995 32.0000 1.9728 1.9741 417.7583 418.1129 0.0533 -1.0000 -1.0000 3150819 1584970315.40 151.4728 59.9995 32.0000 1.9724 1.9738 417.5006 417.8540 0.0531 -1.0000 -1.0000 3150889 1584970315.50 151.4728 59.9995 32.0000 1.9742 1.9756 417.4837 417.8378 0.0532 -1.0000 -1.0000 3150959 1584970315.60 151.4728 59.9995 32.0000 1.9734 1.9748 417.2960 417.6496 0.0532 -1.0000 -1.0000 3151229 1584970315.70 151.3989 59.9995 32.0000 1.9738 1.9752 417.3168 417.6711 0.0534 -1.0000 -1.0000 3151289 1584970315.80 151.3989 59.9995 32.0000 1.9724 1.9738 417.6123 417.9682 0.0534 -1.0000 -1.0000 3151359 1584970315.90 151.3989 59.9995 32.0000 1.9712 1.9726 417.6370 417.9913 0.0532 -1.0000 -1.0000 3151429 1584970316.00 151.3989 59.9995 32.0000 1.9703 1.9717 417.7236 418.0803 0.0535 -1.0000 -1.0000 3151488 1584970316.10 151.3989 59.9995 32.0000 1.9714 1.9728 417.4768 417.8328 0.0535 -1.0000 -1.0000 3151558 1584970316.20 151.3989 59.9995 32.0000 1.9716 1.9729 417.4986 417.8539 0.0534 -1.0000 -1.0000 3151618 1584970316.30 151.3989 59.9995 32.0000 1.9732 1.9746 417.3697 417.7252 0.0534 -1.0000 -1.0000 3151688 1584970316.40 151.3989 59.9995 32.0000 1.9739 1.9752 417.3494 417.7046 0.0534 -1.0000 -1.0000 3151758 1584970316.50 151.3989 59.9995 32.0000 1.9715 1.9729 417.4583 417.8133 0.0534 -1.0000 -1.0000 3151818 1584970316.60 151.3989 59.9995 32.0000 1.9716 1.9729 417.5520 417.9077 0.0535 -1.0000 -1.0000 3151878 1584970316.70 151.3989 59.9995 32.0000 1.9723 1.9737 417.5787 417.9352 0.0536 -1.0000 -1.0000 3151958 1584970316.80 151.4016 59.9995 32.0000 1.9703 1.9717 417.6120 417.9680 0.0535 -1.0000 -1.0000 3152018 1584970316.90 151.4624 59.9995 32.0000 1.9710 1.9724 417.3102 417.6662 0.0534 -1.0000 -1.0000 3152598 1584970317.00 151.4624 59.9995 32.0000 1.9725 1.9739 417.1694 417.5248 0.0535 -1.0000 -1.0000 3152668 1584970317.10 151.4624 59.9995 32.0000 1.9735 1.9749 417.3051 417.6604 0.0534 -1.0000 -1.0000 3152738 1584970317.20 151.4624 59.9995 32.0000 1.9719 1.9733 417.3933 417.7490 0.0536 -1.0000 -1.0000 3152818 1584970317.30 151.4624 59.9995 32.0000 1.9712 1.9726 417.5550 417.9116 0.0536 -1.0000 -1.0000 3152898 1584970317.40 151.4624 59.9995 32.0000 1.9711 1.9725 417.7390 418.0958 0.0536 -1.0000 -1.0000 3152958 1584970317.50 151.4278 59.9995 32.0000 1.9704 1.9718 417.7904 418.1463 0.0534 -1.0000 -1.0000 3153028 1584970317.60 151.4278 59.9995 32.0000 1.9727 1.9741 417.3841 417.7408 0.0536 -1.0000 -1.0000 3153098 1584970317.70 151.4278 59.9995 32.0000 1.9724 1.9738 417.2670 417.6237 0.0536 -1.0000 -1.0000 3153158 1584970317.80 151.4278 59.9995 32.0000 1.9728 1.9742 417.3110 417.6686 0.0538 -1.0000 -1.0000 3153238 1584970317.90 151.4278 59.9995 32.0000 1.9717 1.9731 417.5615 417.9191 0.0537 -1.0000 -1.0000 3153298 1584970318.00 151.7152 59.9995 32.0000 1.9728 1.9741 417.6114 417.9680 0.0535 -1.0000 -1.0000 3153357 1584970318.10 151.7152 59.9995 32.0000 1.9723 1.9737 417.7308 418.0877 0.0536 -1.0000 -1.0000 3153428 1584970318.20 151.7152 59.9995 32.0000 1.9714 1.9727 417.4546 417.8118 0.0537 -1.0000 -1.0000 3153497 1584970318.30 151.7152 59.9995 32.0000 1.9727 1.9741 417.2539 417.6108 0.0536 -1.0000 -1.0000 3153557 1584970318.40 151.7152 59.9995 32.0000 1.9736 1.9750 417.1310 417.4895 0.0539 -1.0000 -1.0000 3154127 1584970318.50 151.7152 59.9995 32.0000 1.9727 1.9741 417.3285 417.6864 0.0539 -1.0000 -1.0000 3154187 1584970318.60 151.7152 59.9995 32.0000 1.9726 1.9740 417.1873 417.5465 0.0540 -1.0000 -1.0000 3154257 1584970318.70 151.7152 59.9995 32.0000 1.9723 1.9737 417.6900 418.0476 0.0537 -1.0000 -1.0000 3154337 1584970318.80 151.7152 59.9995 32.0000 1.9719 1.9733 417.7093 418.0664 0.0537 -1.0000 -1.0000 3154397 1584970318.90 151.7152 59.9995 32.0000 1.9719 1.9733 417.5693 417.9272 0.0537 -1.0000 -1.0000 3154457 1584970319.00 151.7152 59.9995 32.0000 1.9724 1.9738 417.3588 417.7160 0.0538 -1.0000 -1.0000 3154787 1584970319.10 151.5798 59.9995 32.0000 1.9718 1.9732 417.1581 417.5159 0.0538 -1.0000 -1.0000 3154857 1584970319.20 151.5726 59.9995 32.0000 1.9734 1.9748 417.2297 417.5877 0.0538 -1.0000 -1.0000 3154917 1584970319.30 151.5726 59.9995 32.0000 1.9698 1.9712 417.5230 417.8809 0.0538 -1.0000 -1.0000 3154987 1584970319.40 151.5726 59.9995 32.0000 1.9703 1.9717 417.7064 418.0647 0.0538 -1.0000 -1.0000 3155047 1584970319.50 151.5726 59.9995 32.0000 1.9705 1.9719 417.6681 418.0268 0.0538 -1.0000 -1.0000 3155127 1584970319.60 151.5726 59.9995 32.0000 1.9718 1.9732 417.6369 417.9949 0.0538 -1.0000 -1.0000 3155187 1584970319.70 151.5726 59.9995 32.0000 1.9728 1.9742 417.7602 418.1173 0.0536 -1.0000 -1.0000 3155246 1584970319.80 151.4505 60.0031 32.0000 1.9724 1.9738 417.4978 417.8554 0.0537 -1.0000 -1.0000 3155317 1584970319.90 151.4505 60.0031 32.0000 1.9711 1.9724 417.5775 417.9345 0.0537 -1.0000 -1.0000 3155906 1584970320.00 151.4505 60.0031 32.0000 1.9702 1.9716 417.6736 418.0309 0.0536 -1.0000 -1.0000 3155976 1584970320.10 151.4505 60.0031 32.0000 1.9724 1.9738 417.5381 417.8955 0.0536 -1.0000 -1.0000 3156046 1584970320.20 151.4505 60.0031 32.0000 1.9720 1.9734 417.4613 417.8174 0.0535 -1.0000 -1.0000 3156106 1584970320.30 151.4505 60.0031 32.0000 1.9724 1.9738 417.3624 417.7197 0.0537 -1.0000 -1.0000 3156176 1584970320.40 151.4505 60.0031 32.0000 1.9734 1.9747 417.2758 417.6327 0.0538 -1.0000 -1.0000 3156246 1584970320.50 151.4505 60.0031 32.0000 1.9716 1.9730 417.4155 417.7727 0.0536 -1.0000 -1.0000 3156316 1584970320.60 151.4505 60.0031 32.0000 1.9722 1.9736 417.5808 417.9387 0.0538 -1.0000 -1.0000 3156376 1584970320.70 151.4505 60.0031 32.0000 1.9717 1.9731 417.6620 418.0198 0.0538 -1.0000 -1.0000 3156456 1584970320.80 151.4505 60.0031 32.0000 1.9706 1.9720 417.6789 418.0362 0.0537 -1.0000 -1.0000 3156516 1584970320.90 151.2644 60.0031 32.0000 1.9723 1.9737 417.4427 417.7998 0.0536 -1.0000 -1.0000 3156576 1584970321.00 151.2644 60.0031 32.0000 1.9721 1.9734 417.1807 417.5376 0.0538 -1.0000 -1.0000 3156646 1584970321.10 151.2644 60.0031 32.0000 1.9719 1.9733 417.2454 417.6024 0.0537 -1.0000 -1.0000 3156716 1584970321.20 151.2644 60.0031 32.0000 1.9702 1.9716 417.4980 417.8557 0.0538 -1.0000 -1.0000 3156776 1584970321.30 151.2644 60.0031 32.0000 1.9689 1.9703 417.4647 417.8220 0.0537 -1.0000 -1.0000 3156846 1584970321.40 151.2644 60.0031 32.0000 1.9708 1.9722 417.6502 418.0067 0.0535 -1.0000 -1.0000 3156916 1584970321.50 151.4108 60.0031 32.0000 1.9712 1.9726 417.5729 417.9293 0.0536 -1.0000 -1.0000 3156986 1584970321.60 151.4108 60.0031 32.0000 1.9726 1.9740 417.6096 417.9682 0.0539 -1.0000 -1.0000 3157046 1584970321.70 151.4108 60.0031 32.0000 1.9719 1.9733 417.3230 417.6789 0.0535 -1.0000 -1.0000 3157106 1584970321.80 151.4108 60.0031 32.0000 1.9728 1.9742 417.1863 417.5436 0.0538 -1.0000 -1.0000 3157186 1584970321.90 151.4108 60.0031 32.0000 1.9721 1.9734 417.4422 417.7992 0.0536 -1.0000 -1.0000 3157245 1584970322.00 151.4108 60.0031 32.0000 1.9702 1.9716 417.6569 418.0124 0.0534 -1.0000 -1.0000 3157306 1584970322.10 151.4108 60.0031 32.0000 1.9705 1.9719 417.6801 418.0357 0.0534 -1.0000 -1.0000 3157385 1584970322.20 151.4108 60.0031 32.0000 1.9708 1.9722 417.5526 417.9087 0.0535 -1.0000 -1.0000 3157445 1584970322.30 151.4108 60.0031 32.0000 1.9736 1.9749 417.4074 417.7626 0.0533 -1.0000 -1.0000 3157505 1584970322.40 151.4108 60.0031 32.0000 1.9714 1.9728 417.3342 417.6887 0.0533 -1.0000 -1.0000 3157585 1584970322.50 151.4108 60.0031 32.0000 1.9719 1.9732 417.0133 417.3665 0.0531 -1.0000 -1.0000 3157645 1584970322.60 151.5122 60.0031 32.0000 1.9727 1.9741 417.3920 417.7446 0.0530 -1.0000 -1.0000 3157705 1584970322.70 151.5291 60.0031 32.0000 1.9681 1.9695 417.6916 418.0440 0.0529 -1.0000 -1.0000 3157775 1584970322.80 151.5291 60.0031 32.0000 1.9703 1.9716 417.5261 417.8778 0.0528 -1.0000 -1.0000 3157855 1584970322.90 151.5291 60.0031 32.0000 1.9707 1.9720 417.6101 417.9615 0.0528 -1.0000 -1.0000 3157915 1584970323.00 151.5291 60.0031 32.0000 1.9721 1.9734 417.5971 417.9476 0.0526 -1.0000 -1.0000 3158335 1584970323.10 151.5291 60.0031 32.0000 1.9721 1.9735 417.2770 417.6270 0.0527 -1.0000 -1.0000 3158405 1584970323.20 151.5291 60.0031 32.0000 1.9718 1.9732 417.3491 417.6992 0.0526 -1.0000 -1.0000 3158465 1584970323.30 151.6071 60.0031 32.0000 1.9721 1.9735 417.3987 417.7484 0.0526 -1.0000 -1.0000 3158535 1584970323.40 151.6071 60.0031 32.0000 1.9722 1.9736 417.6150 417.9654 0.0526 -1.0000 -1.0000 3158595 1584970323.50 151.6071 60.0031 32.0000 1.9712 1.9726 417.6588 418.0086 0.0525 -1.0000 -1.0000 3158885 1584970323.60 151.6071 60.0031 32.0000 1.9722 1.9736 417.7330 418.0836 0.0528 -1.0000 -1.0000 3158954 1584970323.70 151.5979 60.0031 32.0000 1.9717 1.9731 417.5524 417.9029 0.0526 -1.0000 -1.0000 3159015 1584970323.80 151.5097 60.0031 32.0000 1.9741 1.9754 417.2280 417.5763 0.0524 -1.0000 -1.0000 3159085 1584970323.90 151.5097 60.0031 32.0000 1.9706 1.9720 417.3726 417.7217 0.0525 -1.0000 -1.0000 3159154 1584970324.00 151.5097 60.0031 32.0000 1.9706 1.9720 417.3574 417.7060 0.0524 -1.0000 -1.0000 3159374 1584970324.10 151.5097 60.0031 32.0000 1.9720 1.9733 417.5786 417.9275 0.0523 -1.0000 -1.0000 3159454 1584970324.20 151.5097 60.0031 32.0000 1.9701 1.9715 417.5666 417.9155 0.0525 -1.0000 -1.0000 3159514 1584970324.30 151.4252 60.0031 32.0000 1.9720 1.9733 417.3477 417.6969 0.0525 -1.0000 -1.0000 3159574 1584970324.40 151.4252 60.0031 32.0000 1.9714 1.9728 417.3529 417.7025 0.0525 -1.0000 -1.0000 3159654 1584970324.50 151.4252 60.0031 32.0000 1.9721 1.9734 417.2799 417.6295 0.0526 -1.0000 -1.0000 3159714 1584970324.60 151.4252 60.0031 32.0000 1.9712 1.9726 417.0926 417.4405 0.0523 -1.0000 -1.0000 3159834 1584970324.70 151.4252 60.0031 32.0000 1.9713 1.9727 417.2634 417.6120 0.0525 -1.0000 -1.0000 3159904 1584970324.80 151.4291 60.0033 32.0000 1.9727 1.9741 417.5664 417.9161 0.0525 -1.0000 -1.0000 3159974 1584970324.90 151.4625 60.0047 32.0000 1.9704 1.9718 417.7121 418.0621 0.0526 -1.0000 -1.0000 3200034 1584970325.00 151.4625 60.0047 32.0000 1.9709 1.9723 417.5520 417.9008 0.0524 -1.0000 -1.0000 3200114 1584970325.10 151.4625 60.0047 32.0000 1.9716 1.9730 417.5977 417.9483 0.0527 -1.0000 -1.0000 3200374 1584970325.20 151.4625 60.0047 32.0000 1.9720 1.9734 417.3510 417.7016 0.0527 -1.0000 -1.0000 3200444 1584970325.30 151.4625 60.0047 32.0000 1.9724 1.9737 417.2868 417.6390 0.0530 -1.0000 -1.0000 3200514 1584970325.40 151.4625 60.0047 32.0000 1.9708 1.9722 417.3193 417.6708 0.0529 -1.0000 -1.0000 3200574 1584970325.50 151.5114 60.0047 32.0000 1.9720 1.9734 417.5657 417.9180 0.0529 -1.0000 -1.0000 3200644 1584970325.60 151.5114 60.0047 32.0000 1.9714 1.9727 417.6547 418.0073 0.0530 -1.0000 -1.0000 3201153 1584970325.70 151.5114 60.0047 32.0000 1.9708 1.9721 417.6716 418.0246 0.0530 -1.0000 -1.0000 3201213 1584970325.80 151.5114 60.0047 32.0000 1.9711 1.9725 417.5365 417.8897 0.0531 -1.0000 -1.0000 3201293 1584970325.90 151.5114 60.0047 32.0000 1.9732 1.9746 417.7314 418.0867 0.0533 -1.0000 -1.0000 3201353 1584970326.00 151.4947 60.0047 32.0000 1.9734 1.9747 417.3603 417.7148 0.0534 -1.0000 -1.0000 3201413 1584970326.10 151.3719 60.0047 32.0000 1.9725 1.9739 417.3104 417.6659 0.0534 -1.0000 -1.0000 3201493 1584970326.20 151.3719 60.0047 32.0000 1.9714 1.9728 417.3674 417.7218 0.0532 -1.0000 -1.0000 3201553 1584970326.30 151.3719 60.0047 32.0000 1.9709 1.9723 417.5354 417.8907 0.0535 -1.0000 -1.0000 3201613 1584970326.40 151.3719 60.0047 32.0000 1.9716 1.9730 417.7121 418.0684 0.0535 -1.0000 -1.0000 3201683 1584970326.50 151.3719 60.0047 32.0000 1.9715 1.9729 417.6154 417.9712 0.0534 -1.0000 -1.0000 3201753 1584970326.60 151.3390 60.0047 32.0000 1.9730 1.9743 417.4529 417.8086 0.0535 -1.0000 -1.0000 3202213 1584970326.70 151.3390 60.0047 32.0000 1.9731 1.9744 417.1846 417.5406 0.0536 -1.0000 -1.0000 3202283 1584970326.80 151.3390 60.0047 32.0000 1.9725 1.9739 417.2038 417.5591 0.0534 -1.0000 -1.0000 3202343 1584970326.90 151.3390 60.0047 32.0000 1.9702 1.9716 417.3225 417.6804 0.0537 -1.0000 -1.0000 3202413 1584970327.00 151.3390 60.0047 32.0000 1.9724 1.9738 417.4011 417.7575 0.0536 -1.0000 -1.0000 3202483 1584970327.10 151.3156 60.0047 32.0000 1.9699 1.9713 417.5507 417.9076 0.0537 -1.0000 -1.0000 3202543 1584970327.20 151.3156 60.0047 32.0000 1.9719 1.9733 417.8774 418.2352 0.0537 -1.0000 -1.0000 3202613 1584970327.30 151.3156 60.0047 32.0000 1.9698 1.9711 417.5852 417.9434 0.0539 -1.0000 -1.0000 3202683 1584970327.40 151.3156 60.0047 32.0000 1.9723 1.9737 417.2164 417.5747 0.0538 -1.0000 -1.0000 3202743 1584970327.50 151.3156 60.0047 32.0000 1.9715 1.9729 417.2380 417.5947 0.0536 -1.0000 -1.0000 3202823 1584970327.60 151.3156 60.0047 32.0000 1.9719 1.9733 417.5262 417.8830 0.0537 -1.0000 -1.0000 3202883 1584970327.70 151.5020 60.0047 32.0000 1.9726 1.9740 417.6897 418.0475 0.0538 -1.0000 -1.0000 3202942 1584970327.80 151.6107 60.0047 32.0000 1.9720 1.9734 417.7913 418.1497 0.0539 -1.0000 -1.0000 3203012 1584970327.90 151.6107 60.0047 32.0000 1.9710 1.9724 417.6795 418.0377 0.0538 -1.0000 -1.0000 3203082 1584970328.00 151.6107 60.0047 32.0000 1.9720 1.9734 417.4775 417.8356 0.0539 -1.0000 -1.0000 3203142 1584970328.10 151.6107 60.0047 32.0000 1.9717 1.9731 417.2630 417.6218 0.0538 -1.0000 -1.0000 3203212 1584970328.20 151.6107 60.0047 32.0000 1.9728 1.9742 417.3234 417.6822 0.0540 -1.0000 -1.0000 3203382 1584970328.30 151.6107 60.0047 32.0000 1.9708 1.9722 417.2875 417.6458 0.0538 -1.0000 -1.0000 3203442 1584970328.40 151.6107 60.0047 32.0000 1.9722 1.9736 417.4537 417.8117 0.0538 -1.0000 -1.0000 3203512 1584970328.50 151.6107 60.0047 32.0000 1.9709 1.9723 417.6204 417.9786 0.0538 -1.0000 -1.0000 3203582 1584970328.60 151.6107 60.0047 32.0000 1.9701 1.9715 417.5505 417.9094 0.0540 -1.0000 -1.0000 3203642 1584970328.70 151.6107 60.0047 32.0000 1.9722 1.9736 417.5353 417.8952 0.0541 -1.0000 -1.0000 3203872 1584970328.80 151.6107 60.0047 32.0000 1.9731 1.9745 417.5311 417.8909 0.0541 -1.0000 -1.0000 3203952 1584970328.90 151.6107 60.0047 32.0000 1.9725 1.9739 417.2855 417.6450 0.0541 -1.0000 -1.0000 3204012 1584970329.00 151.6110 60.0047 32.0000 1.9736 1.9750 417.3234 417.6836 0.0541 -1.0000 -1.0000 3204082 1584970329.10 151.6110 60.0047 32.0000 1.9724 1.9738 417.4351 417.7950 0.0542 -1.0000 -1.0000 3204142 1584970329.20 151.6110 60.0047 32.0000 1.9696 1.9710 417.6636 418.0251 0.0543 -1.0000 -1.0000 3204712 1584970329.30 151.6110 60.0047 32.0000 1.9709 1.9723 417.6703 418.0315 0.0543 -1.0000 -1.0000 3204781 1584970329.40 151.6110 60.0047 32.0000 1.9716 1.9730 417.6234 417.9849 0.0543 -1.0000 -1.0000 3204841 1584970329.50 151.6110 60.0047 32.0000 1.9715 1.9729 417.5317 417.8931 0.0543 -1.0000 -1.0000 3204921 1584970329.60 151.7682 60.0047 32.0000 1.9727 1.9741 417.0842 417.4459 0.0544 -1.0000 -1.0000 3204981 1584970329.70 151.7682 60.0047 32.0000 1.9733 1.9748 417.2800 417.6415 0.0543 -1.0000 -1.0000 3205081 1584970329.80 151.7682 60.0047 32.0000 1.9736 1.9750 417.4460 417.8073 0.0543 -1.0000 -1.0000 3205161 1584970329.90 151.7682 60.0047 32.0000 1.9725 1.9739 417.6925 418.0532 0.0543 -1.0000 -1.0000 3205221 1584970330.00 151.7682 60.0047 32.0000 1.9723 1.9737 417.6740 418.0370 0.0545 -1.0000 -1.0000 3205291 1584970330.10 151.5562 60.0025 32.0000 1.9706 1.9720 417.6029 417.9655 0.0544 -1.0000 -1.0000 3205361 1584970330.20 151.5562 60.0025 32.0000 1.9717 1.9731 417.4643 417.8268 0.0546 -1.0000 -1.0000 3205421 1584970330.30 151.5562 60.0025 32.0000 1.9732 1.9747 417.2887 417.6521 0.0546 -1.0000 -1.0000 3205481 1584970330.40 151.5562 60.0025 32.0000 1.9722 1.9736 417.3785 417.7408 0.0544 -1.0000 -1.0000 3205561 1584970330.50 151.5562 60.0025 32.0000 1.9707 1.9721 417.4151 417.7773 0.0545 -1.0000 -1.0000 3205621 1584970330.60 151.5562 60.0025 32.0000 1.9721 1.9735 417.5543 417.9171 0.0545 -1.0000 -1.0000 3205681 1584970330.70 151.7082 60.0025 32.0000 1.9728 1.9742 417.5687 417.9298 0.0544 -1.0000 -1.0000 3205761 1584970330.80 151.7082 60.0025 32.0000 1.9725 1.9739 417.4067 417.7697 0.0545 -1.0000 -1.0000 3205821 1584970330.90 151.7082 60.0025 32.0000 1.9724 1.9738 417.5267 417.8906 0.0547 -1.0000 -1.0000 3205881 1584970331.00 151.7082 60.0025 32.0000 1.9735 1.9749 417.3231 417.6855 0.0544 -1.0000 -1.0000 3205961 1584970331.10 151.7082 60.0025 32.0000 1.9729 1.9743 417.3681 417.7314 0.0548 -1.0000 -1.0000 3206021 1584970331.20 151.2854 60.0025 32.0000 1.9732 1.9747 417.5051 417.8692 0.0547 -1.0000 -1.0000 3206111 1584970331.30 151.2854 60.0025 32.0000 1.9731 1.9745 417.6370 418.0011 0.0547 -1.0000 -1.0000 3206191 1584970331.40 151.2854 60.0025 32.0000 1.9709 1.9724 417.6299 417.9937 0.0546 -1.0000 -1.0000 3206251 1584970331.50 151.2854 60.0025 32.0000 1.9713 1.9727 417.5164 417.8788 0.0545 -1.0000 -1.0000 3206321 1584970331.60 151.2854 60.0025 32.0000 1.9714 1.9729 417.2925 417.6560 0.0547 -1.0000 -1.0000 3206381 1584970331.70 151.2854 60.0025 32.0000 1.9724 1.9738 417.4560 417.8206 0.0548 -1.0000 -1.0000 3206450 1584970331.80 151.4508 60.0025 32.0000 1.9737 1.9751 417.3901 417.7553 0.0550 -1.0000 -1.0000 3207130 1584970331.90 151.4542 60.0025 32.0000 1.9718 1.9732 417.5758 417.9406 0.0547 -1.0000 -1.0000 3207190 1584970332.00 151.4542 60.0025 32.0000 1.9710 1.9724 417.5703 417.9342 0.0547 -1.0000 -1.0000 3207260 1584970332.10 151.4542 60.0025 32.0000 1.9716 1.9731 417.6967 418.0607 0.0547 -1.0000 -1.0000 3207330 1584970332.20 151.4542 60.0025 32.0000 1.9722 1.9736 417.4941 417.8581 0.0547 -1.0000 -1.0000 3207390 1584970332.30 151.4542 60.0025 32.0000 1.9735 1.9749 417.4844 417.8486 0.0548 -1.0000 -1.0000 3207450 1584970332.40 151.3895 60.0025 32.0000 1.9735 1.9749 417.3318 417.6959 0.0547 -1.0000 -1.0000 3207530 1584970332.50 151.3895 60.0025 32.0000 1.9730 1.9744 417.4446 417.8090 0.0548 -1.0000 -1.0000 3207590 1584970332.60 151.3895 60.0025 32.0000 1.9713 1.9727 417.4592 417.8237 0.0547 -1.0000 -1.0000 3207650 1584970332.70 151.3895 60.0025 32.0000 1.9726 1.9740 417.5281 417.8931 0.0549 -1.0000 -1.0000 3207740 1584970332.80 151.3895 60.0025 32.0000 1.9727 1.9741 417.6777 418.0436 0.0549 -1.0000 -1.0000 3208090 1584970332.90 151.4573 60.0025 32.0000 1.9731 1.9745 417.4490 417.8136 0.0549 -1.0000 -1.0000 3208150 1584970333.00 151.4573 60.0025 32.0000 1.9726 1.9740 417.2388 417.6032 0.0548 -1.0000 -1.0000 3208220 1584970333.10 151.4573 60.0025 32.0000 1.9727 1.9741 417.2184 417.5826 0.0547 -1.0000 -1.0000 3208290 1584970333.20 151.4573 60.0025 32.0000 1.9708 1.9723 417.3428 417.7076 0.0549 -1.0000 -1.0000 3208349 1584970333.30 151.4573 60.0025 32.0000 1.9720 1.9734 417.6160 417.9822 0.0550 -1.0000 -1.0000 3209119 1584970333.40 151.4573 60.0025 32.0000 1.9732 1.9746 417.8278 418.1940 0.0550 -1.0000 -1.0000 3209189 1584970333.50 151.4573 60.0025 32.0000 1.9728 1.9742 417.7916 418.1571 0.0549 -1.0000 -1.0000 3209259 1584970333.60 151.4573 60.0025 32.0000 1.9718 1.9732 417.3770 417.7413 0.0548 -1.0000 -1.0000 3209329 1584970333.70 151.4573 60.0025 32.0000 1.9719 1.9733 417.2004 417.5648 0.0548 -1.0000 -1.0000 3209389 1584970333.80 151.4573 60.0025 32.0000 1.9731 1.9745 417.2581 417.6229 0.0549 -1.0000 -1.0000 3209459 1584970333.90 151.4573 60.0025 32.0000 1.9722 1.9736 417.3597 417.7249 0.0549 -1.0000 -1.0000 3209519 1584970334.00 151.5992 60.0025 32.0000 1.9711 1.9725 417.6854 418.0511 0.0549 -1.0000 -1.0000 3209589 1584970334.10 151.6003 60.0025 32.0000 1.9726 1.9740 417.5842 417.9490 0.0548 -1.0000 -1.0000 3209659 1584970334.20 151.6003 60.0025 32.0000 1.9709 1.9723 417.4582 417.8232 0.0548 -1.0000 -1.0000 3209719 1584970334.30 151.6003 60.0025 32.0000 1.9723 1.9737 417.2023 417.5670 0.0549 -1.0000 -1.0000 3209779 1584970334.40 151.6003 60.0025 32.0000 1.9722 1.9736 417.3921 417.7568 0.0548 -1.0000 -1.0000 3209859 1584970334.50 151.6003 60.0025 32.0000 1.9708 1.9722 417.2698 417.6346 0.0549 -1.0000 -1.0000 3209919 1584970334.60 151.6378 60.0036 32.0000 1.9711 1.9725 417.6109 417.9759 0.0548 -1.0000 -1.0000 3209979 1584970334.70 151.6425 60.0038 32.0000 1.9701 1.9715 417.5804 417.9459 0.0550 -1.0000 -1.0000 3210049 1584970334.80 151.6425 60.0038 32.0000 1.9712 1.9726 417.4433 417.8087 0.0548 -1.0000 -1.0000 3210119 1584970334.90 151.6425 60.0038 32.0000 1.9719 1.9733 417.5798 417.9452 0.0549 -1.0000 -1.0000 3210179 1584970335.00 151.6425 60.0038 32.0000 1.9721 1.9736 417.4623 417.8271 0.0549 -1.0000 -1.0000 3210258 1584970335.10 151.6425 60.0038 32.0000 1.9718 1.9732 417.3646 417.7297 0.0548 -1.0000 -1.0000 3210329 1584970335.20 151.6425 60.0038 32.0000 1.9708 1.9722 417.5336 417.8982 0.0548 -1.0000 -1.0000 3210389 1584970335.30 151.6425 60.0038 32.0000 1.9718 1.9732 417.6284 417.9938 0.0548 -1.0000 -1.0000 3210618 1584970335.40 151.6425 60.0038 32.0000 1.9723 1.9737 417.5813 417.9466 0.0549 -1.0000 -1.0000 3210688 1584970335.50 151.6425 60.0038 32.0000 1.9714 1.9729 417.6216 417.9864 0.0549 -1.0000 -1.0000 3210758 1584970335.60 151.6425 60.0038 32.0000 1.9725 1.9739 417.5016 417.8676 0.0550 -1.0000 -1.0000 3210938 1584970335.70 151.6425 60.0038 32.0000 1.9725 1.9739 417.2748 417.6384 0.0547 -1.0000 -1.0000 3211008 1584970335.80 151.5168 60.0038 32.0000 1.9726 1.9740 417.0589 417.4241 0.0549 -1.0000 -1.0000 3211078 1584970335.90 151.5168 60.0038 32.0000 1.9709 1.9723 417.1644 417.5286 0.0547 -1.0000 -1.0000 3211148 1584970336.00 151.5168 60.0038 32.0000 1.9710 1.9724 417.2154 417.5798 0.0548 -1.0000 -1.0000 3211208 1584970336.10 151.5168 60.0038 32.0000 1.9696 1.9711 417.3895 417.7543 0.0549 -1.0000 -1.0000 3211278 1584970336.20 151.5168 60.0038 32.0000 1.9700 1.9714 417.5175 417.8828 0.0549 -1.0000 -1.0000 3211348 1584970336.30 151.5168 60.0038 32.0000 1.9699 1.9714 417.6232 417.9892 0.0550 -1.0000 -1.0000 3211408 1584970336.40 151.5168 60.0038 32.0000 1.9703 1.9717 417.4957 417.8611 0.0549 -1.0000 -1.0000 3212167 1584970336.50 151.5465 60.0038 32.0000 1.9710 1.9724 417.3416 417.7066 0.0549 -1.0000 -1.0000 3212238 1584970336.60 151.5465 60.0038 32.0000 1.9728 1.9742 417.2649 417.6297 0.0548 -1.0000 -1.0000 3212297 1584970336.70 151.5465 60.0038 32.0000 1.9712 1.9726 417.1631 417.5269 0.0548 -1.0000 -1.0000 3212367 1584970336.80 151.5465 60.0038 32.0000 1.9721 1.9735 417.3851 417.7507 0.0549 -1.0000 -1.0000 3212437 1584970336.90 151.5465 60.0038 32.0000 1.9703 1.9717 417.3699 417.7346 0.0549 -1.0000 -1.0000 3212497 1584970337.00 151.4779 60.0038 32.0000 1.9703 1.9717 417.6562 418.0220 0.0549 -1.0000 -1.0000 3212567 1584970337.10 151.4680 60.0038 32.0000 1.9704 1.9718 417.5742 417.9394 0.0549 -1.0000 -1.0000 3212627 1584970337.20 151.4680 60.0038 32.0000 1.9700 1.9714 417.6052 417.9711 0.0550 -1.0000 -1.0000 3212697 1584970337.30 151.4680 60.0038 32.0000 1.9712 1.9726 417.2977 417.6641 0.0551 -1.0000 -1.0000 3212767 1584970337.40 151.4680 60.0038 32.0000 1.9709 1.9723 417.2856 417.6509 0.0550 -1.0000 -1.0000 3212847 1584970337.50 151.4680 60.0038 32.0000 1.9703 1.9717 417.1940 417.5600 0.0550 -1.0000 -1.0000 3212917 1584970337.60 151.4546 60.0038 32.0000 1.9701 1.9716 417.4123 417.7772 0.0548 -1.0000 -1.0000 3212987 1584970337.70 151.4546 60.0038 32.0000 1.9695 1.9709 417.4513 417.8156 0.0547 -1.0000 -1.0000 3213047 1584970337.80 151.4546 60.0038 32.0000 1.9702 1.9716 417.6148 417.9802 0.0550 -1.0000 -1.0000 3213137 1584970337.90 151.4546 60.0038 32.0000 1.9709 1.9723 417.6231 417.9879 0.0548 -1.0000 -1.0000 3213197 1584970338.00 151.4546 60.0038 32.0000 1.9714 1.9728 417.3750 417.7394 0.0548 -1.0000 -1.0000 3213267 1584970338.10 151.4546 60.0038 32.0000 1.9716 1.9731 417.2043 417.5694 0.0549 -1.0000 -1.0000 3213417 1584970338.20 151.4546 60.0038 32.0000 1.9727 1.9741 417.3135 417.6786 0.0549 -1.0000 -1.0000 3213477 1584970338.30 151.4546 60.0038 32.0000 1.9708 1.9722 417.3507 417.7162 0.0549 -1.0000 -1.0000 3213547 1584970338.40 151.4546 60.0038 32.0000 1.9717 1.9731 417.4489 417.8134 0.0549 -1.0000 -1.0000 3213637 1584970338.50 151.4546 60.0038 32.0000 1.9708 1.9723 417.5856 417.9518 0.0550 -1.0000 -1.0000 3213697 1584970338.60 151.4546 60.0038 32.0000 1.9702 1.9716 417.4615 417.8266 0.0549 -1.0000 -1.0000 3213767 1584970338.70 151.4546 60.0038 32.0000 1.9721 1.9735 417.5320 417.8974 0.0549 -1.0000 -1.0000 3213837 1584970338.80 151.4546 60.0038 32.0000 1.9717 1.9731 417.4227 417.7883 0.0550 -1.0000 -1.0000 3213897 1584970338.90 151.5670 60.0038 32.0000 1.9720 1.9734 417.2479 417.6129 0.0549 -1.0000 -1.0000 3214126 1584970339.00 151.5670 60.0038 32.0000 1.9699 1.9713 417.2214 417.5859 0.0548 -1.0000 -1.0000 3214196 1584970339.10 151.5670 60.0038 32.0000 1.9692 1.9706 417.2215 417.5864 0.0549 -1.0000 -1.0000 3214256 1584970339.20 151.5670 60.0038 32.0000 1.9720 1.9734 417.4215 417.7878 0.0550 -1.0000 -1.0000 3214336 1584970339.30 151.5670 60.0038 32.0000 1.9715 1.9730 417.6364 418.0021 0.0550 -1.0000 -1.0000 3214406 1584970339.40 151.5670 60.0038 32.0000 1.9723 1.9737 417.5991 417.9647 0.0549 -1.0000 -1.0000 3214676 1584970339.50 151.3076 60.0038 32.0000 1.9722 1.9736 417.3024 417.6680 0.0550 -1.0000 -1.0000 3214756 1584970339.60 151.3076 60.0038 32.0000 1.9709 1.9723 417.1359 417.5013 0.0549 -1.0000 -1.0000 3214816 1584970339.70 151.3076 60.0038 32.0000 1.9706 1.9721 417.2959 417.6605 0.0548 -1.0000 -1.0000 3214876 1584970339.80 151.3076 60.0038 32.0000 1.9709 1.9723 417.6428 418.0094 0.0550 -1.0000 -1.0000 3214956 1584970339.90 151.3076 60.0038 32.0000 1.9692 1.9707 417.5871 417.9525 0.0549 -1.0000 -1.0000 3215386 1584970340.00 151.3095 60.0038 32.0000 1.9698 1.9712 417.5229 417.8883 0.0549 -1.0000 -1.0000 3215446 1584970340.10 151.3768 60.0031 32.0000 1.9726 1.9741 417.5155 417.8815 0.0550 -1.0000 -1.0000 3215516 1584970340.20 151.3768 60.0031 32.0000 1.9708 1.9722 417.2661 417.6322 0.0550 -1.0000 -1.0000 3215586 1584970340.30 151.3768 60.0031 32.0000 1.9707 1.9722 417.0401 417.4050 0.0549 -1.0000 -1.0000 3215646 1584970340.40 151.3768 60.0031 32.0000 1.9729 1.9743 417.3557 417.7202 0.0548 -1.0000 -1.0000 3215716 1584970340.50 151.3768 60.0031 32.0000 1.9728 1.9742 417.7454 418.1105 0.0549 -1.0000 -1.0000 3215845 1584970340.60 151.3988 60.0031 32.0000 1.9715 1.9729 417.7574 418.1237 0.0550 -1.0000 -1.0000 3215906 1584970340.70 151.4411 60.0031 32.0000 1.9712 1.9726 417.5414 417.9067 0.0549 -1.0000 -1.0000 3215985 1584970340.80 151.4411 60.0031 32.0000 1.9727 1.9741 417.4223 417.7865 0.0548 -1.0000 -1.0000 3216045 1584970340.90 151.4411 60.0031 32.0000 1.9733 1.9747 417.2201 417.5862 0.0550 -1.0000 -1.0000 3216115 1584970341.00 151.4411 60.0031 32.0000 1.9728 1.9742 417.3026 417.6670 0.0548 -1.0000 -1.0000 3216185 1584970341.10 151.4411 60.0031 32.0000 1.9720 1.9734 417.3610 417.7277 0.0551 -1.0000 -1.0000 3216245 1584970341.20 151.4100 60.0031 32.0000 1.9717 1.9732 417.4825 417.8482 0.0550 -1.0000 -1.0000 3216305 1584970341.30 151.3073 60.0031 32.0000 1.9709 1.9723 417.7889 418.1556 0.0551 -1.0000 -1.0000 3216385 1584970341.40 151.3073 60.0031 32.0000 1.9709 1.9723 417.4241 417.7883 0.0548 -1.0000 -1.0000 3216445 1584970341.50 151.3073 60.0031 32.0000 1.9714 1.9728 417.4117 417.7773 0.0550 -1.0000 -1.0000 3216635 1584970341.60 151.3073 60.0031 32.0000 1.9709 1.9723 417.4495 417.8149 0.0549 -1.0000 -1.0000 3216695 1584970341.70 151.3073 60.0031 32.0000 1.9707 1.9721 417.4366 417.8028 0.0550 -1.0000 -1.0000 3216765 1584970341.80 151.5898 60.0031 32.0000 1.9713 1.9727 417.4997 417.8657 0.0550 -1.0000 -1.0000 3216835 1584970341.90 151.5898 60.0031 32.0000 1.9713 1.9727 417.5596 417.9250 0.0549 -1.0000 -1.0000 3216895 1584970342.00 151.5898 60.0031 32.0000 1.9733 1.9747 417.5996 417.9665 0.0552 -1.0000 -1.0000 3216955 1584970342.10 151.5898 60.0031 32.0000 1.9748 1.9763 417.5427 417.9102 0.0552 -1.0000 -1.0000 3217035 1584970342.20 151.5898 60.0031 32.0000 1.9729 1.9744 417.3214 417.6878 0.0551 -1.0000 -1.0000 3217095 1584970342.30 151.5898 60.0031 32.0000 1.9696 1.9711 417.4087 417.7761 0.0552 -1.0000 -1.0000 3217155 1584970342.40 151.5898 60.0031 32.0000 1.9724 1.9738 417.1752 417.5407 0.0549 -1.0000 -1.0000 3217225 1584970342.50 151.4769 60.0031 32.0000 1.9707 1.9722 417.3922 417.7585 0.0550 -1.0000 -1.0000 3217625 1584970342.60 151.4769 60.0031 32.0000 1.9725 1.9739 417.6008 417.9668 0.0550 -1.0000 -1.0000 3217685 1584970342.70 151.4769 60.0031 32.0000 1.9721 1.9736 417.4833 417.8500 0.0552 -1.0000 -1.0000 3217764 1584970342.80 151.4769 60.0031 32.0000 1.9735 1.9749 417.3848 417.7513 0.0551 -1.0000 -1.0000 3217825 1584970342.90 151.4769 60.0031 32.0000 1.9738 1.9752 417.3504 417.7179 0.0553 -1.0000 -1.0000 3217884 1584970343.00 151.4764 60.0031 32.0000 1.9731 1.9745 417.4103 417.7781 0.0553 -1.0000 -1.0000 3218404 1584970343.10 151.4759 60.0031 32.0000 1.9718 1.9733 417.5498 417.9169 0.0552 -1.0000 -1.0000 3218464 1584970343.20 151.4759 60.0031 32.0000 1.9699 1.9714 417.5036 417.8717 0.0553 -1.0000 -1.0000 3218524 1584970343.30 151.4759 60.0031 32.0000 1.9707 1.9721 417.5180 417.8863 0.0553 -1.0000 -1.0000 3218594 1584970343.40 151.4759 60.0031 32.0000 1.9704 1.9718 417.5582 417.9261 0.0553 -1.0000 -1.0000 3218664 1584970343.50 151.4759 60.0031 32.0000 1.9722 1.9736 417.4739 417.8419 0.0553 -1.0000 -1.0000 3218734 1584970343.60 151.7224 60.0031 32.0000 1.9720 1.9734 417.3049 417.6723 0.0553 -1.0000 -1.0000 3218794 1584970343.70 151.7224 60.0031 32.0000 1.9723 1.9737 417.2772 417.6448 0.0552 -1.0000 -1.0000 3218854 1584970343.80 151.7224 60.0031 32.0000 1.9720 1.9735 417.4579 417.8266 0.0554 -1.0000 -1.0000 3218934 1584970343.90 151.7224 60.0031 32.0000 1.9712 1.9727 417.5270 417.8953 0.0554 -1.0000 -1.0000 3218994 1584970344.00 151.7224 60.0031 32.0000 1.9706 1.9720 417.5645 417.9331 0.0554 -1.0000 -1.0000 3219124 1584970344.10 151.6182 60.0031 32.0000 1.9715 1.9729 417.5861 417.9549 0.0554 -1.0000 -1.0000 3219194 1584970344.20 151.5869 60.0031 32.0000 1.9718 1.9732 417.3010 417.6698 0.0555 -1.0000 -1.0000 3219264 1584970344.30 151.5869 60.0031 32.0000 1.9722 1.9736 417.1923 417.5614 0.0555 -1.0000 -1.0000 3219324 1584970344.40 151.5869 60.0031 32.0000 1.9721 1.9735 417.2706 417.6396 0.0555 -1.0000 -1.0000 3219394 1584970344.50 151.5869 60.0031 32.0000 1.9722 1.9736 417.5294 417.8986 0.0555 -1.0000 -1.0000 3219463 1584970344.60 151.5869 60.0031 32.0000 1.9711 1.9725 417.5816 417.9510 0.0555 -1.0000 -1.0000 3219634 1584970344.70 151.4271 60.0051 32.0000 1.9719 1.9733 417.7513 418.1209 0.0555 -1.0000 -1.0000 3219704 1584970344.80 151.3853 60.0057 32.0000 1.9723 1.9737 417.8003 418.1694 0.0554 -1.0000 -1.0000 3219773 1584970344.90 151.3853 60.0057 32.0000 1.9720 1.9734 417.3306 417.7003 0.0556 -1.0000 -1.0000 3219833 1584970345.00 151.3853 60.0057 32.0000 1.9711 1.9725 417.2700 417.6390 0.0554 -1.0000 -1.0000 3219903 1584970345.10 151.3853 60.0057 32.0000 1.9706 1.9720 417.2306 417.5988 0.0554 -1.0000 -1.0000 3220093 1584970345.20 151.3853 60.0057 32.0000 1.9704 1.9719 417.3576 417.7271 0.0556 -1.0000 -1.0000 3220163 1584970345.30 151.3853 60.0057 32.0000 1.9713 1.9728 417.6549 418.0246 0.0555 -1.0000 -1.0000 3220233 1584970345.40 151.3853 60.0057 32.0000 1.9705 1.9719 417.7608 418.1302 0.0554 -1.0000 -1.0000 3220293 1584970345.50 151.3853 60.0057 32.0000 1.9713 1.9727 417.5421 417.9108 0.0555 -1.0000 -1.0000 3220363 1584970345.60 151.3853 60.0057 32.0000 1.9734 1.9748 417.4041 417.7736 0.0556 -1.0000 -1.0000 3220873 1584970345.70 151.3853 60.0057 32.0000 1.9736 1.9750 417.2506 417.6209 0.0557 -1.0000 -1.0000 3220943 1584970345.80 151.3853 60.0057 32.0000 1.9744 1.9759 417.2934 417.6632 0.0556 -1.0000 -1.0000 3221013 1584970345.90 151.4188 60.0057 32.0000 1.9714 1.9728 417.3358 417.7046 0.0555 -1.0000 -1.0000 3221073 1584970346.00 151.4924 60.0057 32.0000 1.9702 1.9716 417.6194 417.9899 0.0557 -1.0000 -1.0000 3221133 1584970346.10 151.4924 60.0057 32.0000 1.9708 1.9723 417.6076 417.9791 0.0559 -1.0000 -1.0000 3221403 1584970346.20 151.4924 60.0057 32.0000 1.9715 1.9729 417.3949 417.7662 0.0557 -1.0000 -1.0000 3221472 1584970346.30 151.4924 60.0057 32.0000 1.9725 1.9739 417.2400 417.6095 0.0556 -1.0000 -1.0000 3221533 1584970346.40 151.4924 60.0057 32.0000 1.9714 1.9728 417.2933 417.6634 0.0556 -1.0000 -1.0000 3221603 1584970346.50 151.3175 60.0057 32.0000 1.9723 1.9737 417.3716 417.7422 0.0557 -1.0000 -1.0000 3221683 1584970346.60 151.3175 60.0057 32.0000 1.9719 1.9734 417.6470 418.0167 0.0556 -1.0000 -1.0000 3221852 1584970346.70 151.3175 60.0057 32.0000 1.9707 1.9721 417.5697 417.9399 0.0556 -1.0000 -1.0000 3221932 1584970346.80 151.3175 60.0057 32.0000 1.9713 1.9728 417.4983 417.8671 0.0555 -1.0000 -1.0000 3221992 1584970346.90 151.3175 60.0057 32.0000 1.9712 1.9726 417.5906 417.9608 0.0556 -1.0000 -1.0000 3222052 1584970347.00 151.3391 60.0057 32.0000 1.9732 1.9746 417.5025 417.8727 0.0557 -1.0000 -1.0000 3222122 1584970347.10 151.3433 60.0057 32.0000 1.9729 1.9743 417.3150 417.6867 0.0559 -1.0000 -1.0000 3222192 1584970347.20 151.4175 60.0057 32.0000 1.9713 1.9728 417.4787 417.8498 0.0557 -1.0000 -1.0000 3222252 1584970347.30 151.4175 60.0057 32.0000 1.9714 1.9729 417.6235 417.9946 0.0558 -1.0000 -1.0000 3222322 1584970347.40 151.4175 60.0057 32.0000 1.9720 1.9734 417.6248 417.9956 0.0557 -1.0000 -1.0000 3222382 1584970347.50 151.4175 60.0057 32.0000 1.9721 1.9735 417.3814 417.7521 0.0557 -1.0000 -1.0000 3222462 1584970347.60 151.4977 60.0057 32.0000 1.9720 1.9735 417.3854 417.7561 0.0557 -1.0000 -1.0000 3222522 1584970347.70 151.4977 60.0057 32.0000 1.9736 1.9750 417.2787 417.6483 0.0555 -1.0000 -1.0000 3222582 1584970347.80 151.4977 60.0057 32.0000 1.9733 1.9747 417.4947 417.8642 0.0556 -1.0000 -1.0000 3222662 1584970347.90 151.4977 60.0057 32.0000 1.9714 1.9728 417.5593 417.9316 0.0559 -1.0000 -1.0000 3222722 1584970348.00 151.4977 60.0057 32.0000 1.9704 1.9718 417.6014 417.9726 0.0558 -1.0000 -1.0000 3222782 1584970348.10 151.4977 60.0057 32.0000 1.9719 1.9734 417.5161 417.8862 0.0557 -1.0000 -1.0000 3223132 1584970348.20 151.4977 60.0057 32.0000 1.9734 1.9749 417.3861 417.7576 0.0557 -1.0000 -1.0000 3223192 1584970348.30 151.4977 60.0057 32.0000 1.9722 1.9736 417.3759 417.7456 0.0556 -1.0000 -1.0000 3223252 1584970348.40 151.4977 60.0057 32.0000 1.9712 1.9726 417.0917 417.4616 0.0556 -1.0000 -1.0000 3223322 1584970348.50 151.4977 60.0057 32.0000 1.9719 1.9734 417.2413 417.6108 0.0556 -1.0000 -1.0000 3223391 1584970348.60 151.3403 60.0057 32.0000 1.9736 1.9751 417.4632 417.8337 0.0557 -1.0000 -1.0000 3223641 1584970348.70 151.3403 60.0057 32.0000 1.9723 1.9738 417.6369 418.0076 0.0557 -1.0000 -1.0000 3223711 1584970348.80 151.3403 60.0057 32.0000 1.9717 1.9731 417.5669 417.9376 0.0558 -1.0000 -1.0000 3223771 1584970348.90 151.3403 60.0057 32.0000 1.9710 1.9724 417.6752 418.0457 0.0556 -1.0000 -1.0000 3223841 1584970349.00 151.3403 60.0057 32.0000 1.9716 1.9731 417.5927 417.9634 0.0557 -1.0000 -1.0000 3224141 1584970349.10 151.3403 60.0057 32.0000 1.9707 1.9722 417.5571 417.9276 0.0556 -1.0000 -1.0000 3224241 1584970349.20 151.4404 60.0057 32.0000 1.9691 1.9705 417.3605 417.7312 0.0558 -1.0000 -1.0000 3224301 1584970349.30 151.4404 60.0057 32.0000 1.9713 1.9728 417.0520 417.4240 0.0560 -1.0000 -1.0000 3224381 1584970349.40 151.4404 60.0057 32.0000 1.9715 1.9729 417.2844 417.6550 0.0556 -1.0000 -1.0000 3224441 1584970349.50 151.3988 60.0057 32.0000 1.9702 1.9717 417.2059 417.5763 0.0556 -1.0000 -1.0000 3224511 1584970349.60 151.2251 60.0057 32.0000 1.9697 1.9711 417.3315 417.7011 0.0556 -1.0000 -1.0000 3224641 1584970349.70 151.2251 60.0057 32.0000 1.9698 1.9712 417.4782 417.8488 0.0557 -1.0000 -1.0000 3224701 1584970349.80 151.3679 60.0048 32.0000 1.9700 1.9714 417.4106 417.7803 0.0556 -1.0000 -1.0000 3224771 1584970349.90 151.4631 60.0041 32.0000 1.9693 1.9708 417.5417 417.9130 0.0559 -1.0000 -1.0000 3224841 1584970350.00 151.4631 60.0041 32.0000 1.9709 1.9723 417.5971 417.9693 0.0559 -1.0000 -1.0000 3224901 1584970350.10 151.4631 60.0041 32.0000 1.9713 1.9728 417.5373 417.9076 0.0557 -1.0000 -1.0000 3224971 1584970350.20 151.4631 60.0041 32.0000 1.9708 1.9722 417.4338 417.8041 0.0556 -1.0000 -1.0000 3225650 1584970350.30 151.4631 60.0041 32.0000 1.9717 1.9731 417.3827 417.7552 0.0559 -1.0000 -1.0000 3225710 1584970350.40 151.4631 60.0041 32.0000 1.9722 1.9737 417.3562 417.7265 0.0557 -1.0000 -1.0000 3225790 1584970350.50 151.4631 60.0041 32.0000 1.9710 1.9725 417.4701 417.8414 0.0558 -1.0000 -1.0000 3225850 1584970350.60 151.4631 60.0041 32.0000 1.9722 1.9737 417.5220 417.8921 0.0557 -1.0000 -1.0000 3225910 1584970350.70 151.5785 60.0041 32.0000 1.9718 1.9732 417.8121 418.1826 0.0556 -1.0000 -1.0000 3225980 1584970350.80 151.5817 60.0041 32.0000 1.9716 1.9730 417.5762 417.9472 0.0558 -1.0000 -1.0000 3226050 1584970350.90 151.5817 60.0041 32.0000 1.9712 1.9726 417.4799 417.8514 0.0558 -1.0000 -1.0000 3226110 1584970351.00 151.5817 60.0041 32.0000 1.9718 1.9733 417.3240 417.6947 0.0558 -1.0000 -1.0000 3226180 1584970351.10 151.5817 60.0041 32.0000 1.9722 1.9737 417.2249 417.5954 0.0558 -1.0000 -1.0000 3226240 1584970351.20 151.5817 60.0041 32.0000 1.9719 1.9734 417.3053 417.6778 0.0560 -1.0000 -1.0000 3226370 1584970351.30 151.5817 60.0041 32.0000 1.9725 1.9739 417.5507 417.9212 0.0557 -1.0000 -1.0000 3226440 1584970351.40 151.5547 60.0041 32.0000 1.9738 1.9752 417.4849 417.8568 0.0558 -1.0000 -1.0000 3226500 1584970351.50 151.5547 60.0041 32.0000 1.9717 1.9732 417.5671 417.9382 0.0558 -1.0000 -1.0000 3226580 1584970351.60 151.3956 60.0041 32.0000 1.9728 1.9743 417.4213 417.7920 0.0557 -1.0000 -1.0000 3226640 1584970351.70 151.3956 60.0041 32.0000 1.9735 1.9750 417.3978 417.7693 0.0558 -1.0000 -1.0000 3226880 1584970351.80 151.3956 60.0041 32.0000 1.9722 1.9736 417.3979 417.7686 0.0557 -1.0000 -1.0000 3226949 1584970351.90 151.3956 60.0041 32.0000 1.9721 1.9735 417.5974 417.9685 0.0558 -1.0000 -1.0000 3227010 1584970352.00 151.3956 60.0041 32.0000 1.9717 1.9731 417.6286 417.9993 0.0558 -1.0000 -1.0000 3227069 1584970352.10 151.3956 60.0041 32.0000 1.9710 1.9724 417.5148 417.8866 0.0559 -1.0000 -1.0000 3227149 1584970352.20 151.3956 60.0041 32.0000 1.9706 1.9721 417.6273 417.9982 0.0558 -1.0000 -1.0000 3227419 1584970352.30 151.3956 60.0041 32.0000 1.9713 1.9728 417.4324 417.8044 0.0559 -1.0000 -1.0000 3227569 1584970352.40 151.3956 60.0041 32.0000 1.9724 1.9739 417.3252 417.6966 0.0558 -1.0000 -1.0000 3227639 1584970352.50 151.3956 60.0041 32.0000 1.9739 1.9754 417.3783 417.7494 0.0558 -1.0000 -1.0000 3227709 1584970352.60 151.3974 60.0041 32.0000 1.9717 1.9731 417.4801 417.8524 0.0560 -1.0000 -1.0000 3227769 1584970352.70 151.4543 60.0041 32.0000 1.9716 1.9730 417.6712 418.0434 0.0559 -1.0000 -1.0000 3227839 1584970352.80 151.4543 60.0041 32.0000 1.9709 1.9723 417.6321 418.0032 0.0558 -1.0000 -1.0000 3227899 1584970352.90 151.4543 60.0041 32.0000 1.9725 1.9739 417.5503 417.9209 0.0556 -1.0000 -1.0000 3227969 1584970353.00 151.4543 60.0041 32.0000 1.9722 1.9736 417.2424 417.6128 0.0557 -1.0000 -1.0000 3228039 1584970353.10 151.4543 60.0041 32.0000 1.9733 1.9747 417.2396 417.6107 0.0558 -1.0000 -1.0000 3228109 1584970353.20 151.4521 60.0041 32.0000 1.9731 1.9746 417.3218 417.6930 0.0558 -1.0000 -1.0000 3228379 1584970353.30 151.6771 60.0041 32.0000 1.9732 1.9747 417.4782 417.8507 0.0559 -1.0000 -1.0000 3228459 1584970353.40 151.6771 60.0041 32.0000 1.9731 1.9745 417.6747 418.0457 0.0557 -1.0000 -1.0000 3228519 1584970353.50 151.6771 60.0041 32.0000 1.9714 1.9729 417.6387 418.0102 0.0558 -1.0000 -1.0000 3228609 1584970353.60 151.6771 60.0041 32.0000 1.9711 1.9726 417.4995 417.8704 0.0557 -1.0000 -1.0000 3228669 1584970353.70 151.6165 60.0041 32.0000 1.9733 1.9748 417.2574 417.6277 0.0557 -1.0000 -1.0000 3228729 1584970353.80 151.5200 60.0041 32.0000 1.9734 1.9749 417.2577 417.6281 0.0557 -1.0000 -1.0000 3228878 1584970353.90 151.5200 60.0041 32.0000 1.9729 1.9744 417.3339 417.7037 0.0557 -1.0000 -1.0000 3228938 1584970354.00 151.5200 60.0041 32.0000 1.9703 1.9717 417.4231 417.7940 0.0557 -1.0000 -1.0000 3228999 1584970354.10 151.5200 60.0041 32.0000 1.9715 1.9729 417.6684 418.0401 0.0558 -1.0000 -1.0000 3229078 1584970354.20 151.5200 60.0041 32.0000 1.9709 1.9724 417.6887 418.0603 0.0559 -1.0000 -1.0000 3229138 1584970354.30 151.5945 60.0041 32.0000 1.9719 1.9734 417.5144 417.8849 0.0557 -1.0000 -1.0000 3229198 1584970354.40 151.5945 60.0041 32.0000 1.9726 1.9740 417.1791 417.5510 0.0559 -1.0000 -1.0000 3229268 1584970354.50 151.5945 60.0041 32.0000 1.9726 1.9741 417.1667 417.5382 0.0559 -1.0000 -1.0000 3229338 1584970354.60 151.5945 60.0041 32.0000 1.9730 1.9744 417.1538 417.5248 0.0558 -1.0000 -1.0000 3229398 1584970354.70 151.5945 60.0041 32.0000 1.9714 1.9728 417.3629 417.7345 0.0558 -1.0000 -1.0000 3229468 1584970354.80 151.5945 60.0041 32.0000 1.9725 1.9740 417.6285 417.9999 0.0559 -1.0000 -1.0000 3229668 1584970354.90 151.5945 60.0041 32.0000 1.9720 1.9734 417.4687 417.8393 0.0557 -1.0000 -1.0000 3229728 1584970355.00 151.5684 60.0048 32.0000 1.9718 1.9733 417.5445 417.9165 0.0559 -1.0000 -1.0000 3229808 1584970355.10 151.5684 60.0048 32.0000 1.9746 1.9760 417.3040 417.6753 0.0558 -1.0000 -1.0000 3229868 1584970355.20 151.5684 60.0048 32.0000 1.9724 1.9738 417.2429 417.6142 0.0558 -1.0000 -1.0000 3229928 1584970355.30 151.5684 60.0048 32.0000 1.9730 1.9744 417.1497 417.5206 0.0558 -1.0000 -1.0000 3230178 1584970355.40 151.5684 60.0048 32.0000 1.9727 1.9741 417.4638 417.8348 0.0558 -1.0000 -1.0000 3230238 1584970355.50 151.5555 60.0048 32.0000 1.9724 1.9739 417.6349 418.0070 0.0559 -1.0000 -1.0000 3230308 1584970355.60 151.5490 60.0048 32.0000 1.9708 1.9722 417.5517 417.9247 0.0560 -1.0000 -1.0000 3230368 1584970355.70 151.5490 60.0048 32.0000 1.9700 1.9715 417.6894 418.0611 0.0558 -1.0000 -1.0000 3230438 1584970355.80 151.5490 60.0048 32.0000 1.9717 1.9731 417.3891 417.7609 0.0559 -1.0000 -1.0000 3230897 1584970355.90 151.5490 60.0048 32.0000 1.9730 1.9744 417.1481 417.5194 0.0558 -1.0000 -1.0000 3230957 1584970356.00 151.5490 60.0048 32.0000 1.9727 1.9741 417.1587 417.5283 0.0556 -1.0000 -1.0000 3231018 1584970356.10 151.5490 60.0048 32.0000 1.9725 1.9739 417.3422 417.7121 0.0556 -1.0000 -1.0000 3231087 1584970356.20 151.5490 60.0048 32.0000 1.9719 1.9733 417.5983 417.9692 0.0557 -1.0000 -1.0000 3231157 1584970356.30 151.5714 60.0048 32.0000 1.9716 1.9730 417.5366 417.9070 0.0556 -1.0000 -1.0000 3231217 1584970356.40 151.4424 60.0048 32.0000 1.9712 1.9727 417.4695 417.8405 0.0558 -1.0000 -1.0000 3231407 1584970356.50 151.4424 60.0048 32.0000 1.9751 1.9765 417.5479 417.9186 0.0556 -1.0000 -1.0000 3231467 1584970356.60 151.4424 60.0048 32.0000 1.9719 1.9734 417.4014 417.7717 0.0557 -1.0000 -1.0000 3231537 1584970356.70 151.4424 60.0048 32.0000 1.9733 1.9747 417.1807 417.5498 0.0556 -1.0000 -1.0000 3231607 1584970356.80 151.4424 60.0048 32.0000 1.9735 1.9749 417.2312 417.6020 0.0557 -1.0000 -1.0000 3231677 1584970356.90 151.6155 60.0048 32.0000 1.9723 1.9737 417.4105 417.7808 0.0556 -1.0000 -1.0000 3231907 1584970357.00 151.6155 60.0048 32.0000 1.9716 1.9730 417.4865 417.8579 0.0558 -1.0000 -1.0000 3231977 1584970357.10 151.6221 60.0048 32.0000 1.9706 1.9720 417.3744 417.7452 0.0557 -1.0000 -1.0000 3232047 1584970357.20 151.6227 60.0048 32.0000 1.9710 1.9725 417.3949 417.7652 0.0555 -1.0000 -1.0000 3232107 1584970357.30 151.6227 60.0048 32.0000 1.9705 1.9720 417.4527 417.8234 0.0557 -1.0000 -1.0000 3232187 1584970357.40 151.6227 60.0048 32.0000 1.9710 1.9724 417.4670 417.8361 0.0554 -1.0000 -1.0000 3232377 1584970357.50 151.6227 60.0048 32.0000 1.9720 1.9735 417.2307 417.6004 0.0556 -1.0000 -1.0000 3232457 1584970357.60 151.6227 60.0048 32.0000 1.9743 1.9758 417.4112 417.7816 0.0557 -1.0000 -1.0000 3232517 1584970357.70 151.5980 60.0048 32.0000 1.9716 1.9731 417.3947 417.7644 0.0555 -1.0000 -1.0000 3232576 1584970357.80 151.5980 60.0048 32.0000 1.9712 1.9726 417.2157 417.5856 0.0556 -1.0000 -1.0000 3232656 1584970357.90 151.5980 60.0048 32.0000 1.9697 1.9711 417.3884 417.7577 0.0555 -1.0000 -1.0000 3232886 1584970358.00 151.5980 60.0048 32.0000 1.9722 1.9736 417.4570 417.8276 0.0557 -1.0000 -1.0000 3232946 1584970358.10 151.5980 60.0048 32.0000 1.9740 1.9755 417.3981 417.7675 0.0556 -1.0000 -1.0000 3233026 1584970358.20 151.6711 60.0048 32.0000 1.9720 1.9734 417.3028 417.6723 0.0554 -1.0000 -1.0000 3233086 1584970358.30 151.6711 60.0048 32.0000 1.9722 1.9737 417.1281 417.4968 0.0555 -1.0000 -1.0000 3233146 1584970358.40 151.6711 60.0048 32.0000 1.9736 1.9750 417.2825 417.6524 0.0556 -1.0000 -1.0000 3233896 1584970358.50 151.6711 60.0048 32.0000 1.9717 1.9731 417.4218 417.7922 0.0557 -1.0000 -1.0000 3233966 1584970358.60 151.6711 60.0048 32.0000 1.9720 1.9734 417.3310 417.7017 0.0557 -1.0000 -1.0000 3234026 1584970358.70 151.6711 60.0048 32.0000 1.9705 1.9720 417.6712 418.0412 0.0556 -1.0000 -1.0000 3234136 1584970358.80 151.5768 60.0048 32.0000 1.9716 1.9730 417.6191 417.9890 0.0556 -1.0000 -1.0000 3234256 1584970358.90 151.4511 60.0048 32.0000 1.9708 1.9723 417.6463 418.0176 0.0558 -1.0000 -1.0000 3234316 1584970359.00 151.4511 60.0048 32.0000 1.9704 1.9719 417.5889 417.9609 0.0559 -1.0000 -1.0000 3234396 1584970359.10 151.4511 60.0048 32.0000 1.9721 1.9736 417.2939 417.6635 0.0556 -1.0000 -1.0000 3234455 1584970359.20 151.4511 60.0048 32.0000 1.9724 1.9739 417.4636 417.8352 0.0558 -1.0000 -1.0000 3234516 1584970359.30 151.4992 60.0048 32.0000 1.9715 1.9729 417.7083 418.0789 0.0557 -1.0000 -1.0000 3234596 1584970359.40 151.4992 60.0048 32.0000 1.9707 1.9721 417.7142 418.0844 0.0555 -1.0000 -1.0000 3234655 1584970359.50 151.4992 60.0048 32.0000 1.9712 1.9727 417.6731 418.0422 0.0555 -1.0000 -1.0000 3234726 1584970359.60 151.4992 60.0048 32.0000 1.9718 1.9732 417.5448 417.9152 0.0557 -1.0000 -1.0000 3234785 1584970359.70 151.4992 60.0048 32.0000 1.9711 1.9726 417.4004 417.7700 0.0555 -1.0000 -1.0000 3234855 1584970359.80 151.4148 60.0044 32.0000 1.9713 1.9727 417.2464 417.6158 0.0556 -1.0000 -1.0000 3234925 1584970359.90 151.3918 60.0042 32.0000 1.9725 1.9739 417.2481 417.6174 0.0555 -1.0000 -1.0000 3234985 1584970360.00 151.3918 60.0042 32.0000 1.9722 1.9737 417.2949 417.6640 0.0556 -1.0000 -1.0000 3235045 1584970360.10 151.3918 60.0042 32.0000 1.9714 1.9729 417.1503 417.5199 0.0556 -1.0000 -1.0000 3235125 1584970360.20 151.3918 60.0042 32.0000 1.9700 1.9714 417.5307 417.9004 0.0555 -1.0000 -1.0000 3235185 1584970360.30 151.3918 60.0042 32.0000 1.9698 1.9712 417.3844 417.7539 0.0556 -1.0000 -1.0000 3235245 1584970360.40 151.3918 60.0042 32.0000 1.9709 1.9723 417.5270 417.8970 0.0556 -1.0000 -1.0000 3235635 1584970360.50 151.4966 60.0042 32.0000 1.9717 1.9731 417.4600 417.8306 0.0557 -1.0000 -1.0000 3235695 1584970360.60 151.4143 60.0042 32.0000 1.9721 1.9735 417.4079 417.7775 0.0554 -1.0000 -1.0000 3235755 1584970360.70 151.4143 60.0042 32.0000 1.9717 1.9731 417.3551 417.7254 0.0556 -1.0000 -1.0000 3235835 1584970360.80 151.4143 60.0042 32.0000 1.9725 1.9740 417.1186 417.4886 0.0557 -1.0000 -1.0000 3235905 1584970360.90 151.4143 60.0042 32.0000 1.9690 1.9705 417.0729 417.4426 0.0556 -1.0000 -1.0000 3235965 1584970361.00 151.4143 60.0042 32.0000 1.9713 1.9727 417.2308 417.6008 0.0556 -1.0000 -1.0000 3236145 1584970361.10 151.4052 60.0042 32.0000 1.9707 1.9721 417.4967 417.8662 0.0556 -1.0000 -1.0000 3236215 1584970361.20 151.4069 60.0042 32.0000 1.9723 1.9737 417.4309 417.8018 0.0557 -1.0000 -1.0000 3236275 1584970361.30 151.4069 60.0042 32.0000 1.9716 1.9731 417.4407 417.8098 0.0555 -1.0000 -1.0000 3236354 1584970361.40 151.4069 60.0042 32.0000 1.9716 1.9730 417.3913 417.7607 0.0555 -1.0000 -1.0000 3236415 1584970361.50 151.4069 60.0042 32.0000 1.9712 1.9726 417.2674 417.6382 0.0557 -1.0000 -1.0000 3236654 1584970361.60 151.4069 60.0042 32.0000 1.9719 1.9733 417.0542 417.4229 0.0555 -1.0000 -1.0000 3236714 1584970361.70 151.4069 60.0042 32.0000 1.9717 1.9732 417.0759 417.4454 0.0556 -1.0000 -1.0000 3236774 1584970361.80 151.5614 60.0042 32.0000 1.9707 1.9721 417.2534 417.6224 0.0555 -1.0000 -1.0000 3236854 1584970361.90 151.5670 60.0042 32.0000 1.9706 1.9721 417.4930 417.8630 0.0556 -1.0000 -1.0000 3236924 1584970362.00 151.5670 60.0042 32.0000 1.9702 1.9716 417.6284 417.9991 0.0557 -1.0000 -1.0000 3237144 1584970362.10 151.5670 60.0042 32.0000 1.9721 1.9735 417.5493 417.9205 0.0557 -1.0000 -1.0000 3237214 1584970362.20 151.3901 60.0042 32.0000 1.9712 1.9726 417.4333 417.8027 0.0555 -1.0000 -1.0000 3237284 1584970362.30 151.3629 60.0042 32.0000 1.9717 1.9731 417.3391 417.7089 0.0557 -1.0000 -1.0000 3237394 1584970362.40 151.3629 60.0042 32.0000 1.9718 1.9732 417.0876 417.4583 0.0557 -1.0000 -1.0000 3237494 1584970362.50 151.3629 60.0042 32.0000 1.9702 1.9716 417.1118 417.4817 0.0557 -1.0000 -1.0000 3237624 1584970362.60 151.3629 60.0042 32.0000 1.9709 1.9724 417.4917 417.8611 0.0555 -1.0000 -1.0000 3237694 1584970362.70 151.3629 60.0042 32.0000 1.9699 1.9714 417.5640 417.9334 0.0555 -1.0000 -1.0000 3237764 1584970362.80 151.5772 60.0042 32.0000 1.9713 1.9727 417.4620 417.8320 0.0556 -1.0000 -1.0000 3237834 1584970362.90 151.5772 60.0042 32.0000 1.9727 1.9742 417.5269 417.8967 0.0556 -1.0000 -1.0000 3237904 1584970363.00 151.5772 60.0042 32.0000 1.9714 1.9728 417.3874 417.7570 0.0556 -1.0000 -1.0000 3238134 1584970363.10 151.5772 60.0042 32.0000 1.9725 1.9740 417.1837 417.5535 0.0556 -1.0000 -1.0000 3238193 1584970363.20 151.5772 60.0042 32.0000 1.9724 1.9739 417.2118 417.5806 0.0555 -1.0000 -1.0000 3238253 1584970363.30 151.5373 60.0042 32.0000 1.9713 1.9727 417.4076 417.7781 0.0557 -1.0000 -1.0000 3238334 1584970363.40 151.3421 60.0042 32.0000 1.9709 1.9724 417.5180 417.8881 0.0557 -1.0000 -1.0000 3238394 1584970363.50 151.3421 60.0042 32.0000 1.9704 1.9718 417.3887 417.7594 0.0556 -1.0000 -1.0000 3238648 1584970363.60 151.3421 60.0042 32.0000 1.9717 1.9731 417.3567 417.7264 0.0556 -1.0000 -1.0000 3238708 1584970363.70 151.3421 60.0042 32.0000 1.9734 1.9748 417.2752 417.6453 0.0556 -1.0000 -1.0000 3238778 1584970363.80 151.3925 60.0042 32.0000 1.9724 1.9738 417.4252 417.7948 0.0555 -1.0000 -1.0000 3238848 1584970363.90 151.5341 60.0042 32.0000 1.9710 1.9725 417.4237 417.7929 0.0555 -1.0000 -1.0000 3238908 1584970364.00 151.5341 60.0042 32.0000 1.9707 1.9721 417.5831 417.9526 0.0556 -1.0000 -1.0000 3239387 1584970364.10 151.5341 60.0042 32.0000 1.9715 1.9729 417.6561 418.0263 0.0556 -1.0000 -1.0000 3239457 1584970364.20 151.5341 60.0042 32.0000 1.9728 1.9742 417.5354 417.9043 0.0555 -1.0000 -1.0000 3239517 1584970364.30 151.5341 60.0042 32.0000 1.9724 1.9738 417.2496 417.6193 0.0556 -1.0000 -1.0000 3239587 1584970364.40 151.5458 60.0042 32.0000 1.9721 1.9736 417.2337 417.6020 0.0554 -1.0000 -1.0000 3239657 1584970364.50 151.5458 60.0042 32.0000 1.9723 1.9737 417.1867 417.5568 0.0556 -1.0000 -1.0000 3239887 1584970364.60 151.5458 60.0042 32.0000 1.9724 1.9738 417.6545 418.0236 0.0554 -1.0000 -1.0000 3239947 1584970364.70 151.5458 60.0042 32.0000 1.9722 1.9736 417.7097 418.0789 0.0555 -1.0000 -1.0000 3240027 1584970364.80 151.5458 60.0042 32.0000 1.9719 1.9734 417.6617 418.0313 0.0555 -1.0000 -1.0000 3240087 1584970364.90 151.5208 60.0042 32.0000 1.9716 1.9730 417.4851 417.8540 0.0555 -1.0000 -1.0000 3240237 1584970365.00 151.2833 60.0035 32.0000 1.9731 1.9745 417.2993 417.6679 0.0554 -1.0000 -1.0000 3240317 1584970365.10 151.2833 60.0035 32.0000 1.9727 1.9741 417.1608 417.5299 0.0555 -1.0000 -1.0000 3240377 1584970365.20 151.2833 60.0035 32.0000 1.9719 1.9733 417.0716 417.4412 0.0556 -1.0000 -1.0000 3240437 1584970365.30 151.2833 60.0035 32.0000 1.9711 1.9725 417.5012 417.8704 0.0555 -1.0000 -1.0000 3240507 1584970365.40 151.2833 60.0035 32.0000 1.9708 1.9722 417.4361 417.8057 0.0555 -1.0000 -1.0000 3240567 1584970365.50 151.5342 60.0035 32.0000 1.9710 1.9724 417.7113 418.0802 0.0555 -1.0000 -1.0000 3240647 1584970365.60 151.5342 60.0035 32.0000 1.9714 1.9729 417.4274 417.7974 0.0555 -1.0000 -1.0000 3240707 1584970365.70 151.5342 60.0035 32.0000 1.9731 1.9746 417.3565 417.7257 0.0556 -1.0000 -1.0000 3240767 1584970365.80 151.5342 60.0035 32.0000 1.9730 1.9745 417.2485 417.6185 0.0556 -1.0000 -1.0000 3240847 1584970365.90 151.5342 60.0035 32.0000 1.9719 1.9734 417.2275 417.5971 0.0556 -1.0000 -1.0000 3240907 1584970366.00 151.5342 60.0035 32.0000 1.9721 1.9735 417.4925 417.8623 0.0555 -1.0000 -1.0000 3240966 1584970366.10 151.4648 60.0035 32.0000 1.9717 1.9731 417.4988 417.8691 0.0557 -1.0000 -1.0000 3241406 1584970366.20 151.4648 60.0035 32.0000 1.9715 1.9729 417.5750 417.9450 0.0555 -1.0000 -1.0000 3241476 1584970366.30 151.4648 60.0035 32.0000 1.9709 1.9724 417.6480 418.0194 0.0558 -1.0000 -1.0000 3241536 1584970366.40 151.4648 60.0035 32.0000 1.9719 1.9733 417.4781 417.8484 0.0556 -1.0000 -1.0000 3241606 1584970366.50 151.4648 60.0035 32.0000 1.9707 1.9722 417.4502 417.8198 0.0556 -1.0000 -1.0000 3241666 1584970366.60 151.4648 60.0035 32.0000 1.9719 1.9733 417.2626 417.6323 0.0555 -1.0000 -1.0000 3241736 1584970366.70 151.6061 60.0035 32.0000 1.9722 1.9736 417.3484 417.7172 0.0554 -1.0000 -1.0000 3241806 1584970366.80 151.6061 60.0035 32.0000 1.9708 1.9722 417.6786 418.0482 0.0556 -1.0000 -1.0000 3241866 1584970366.90 151.6061 60.0035 32.0000 1.9708 1.9722 417.5585 417.9274 0.0555 -1.0000 -1.0000 3241936 1584970367.00 151.6061 60.0035 32.0000 1.9727 1.9741 417.5749 417.9447 0.0556 -1.0000 -1.0000 3242006 1584970367.10 151.6061 60.0035 32.0000 1.9724 1.9739 417.5053 417.8745 0.0555 -1.0000 -1.0000 3242136 1584970367.20 151.6053 60.0035 32.0000 1.9720 1.9735 417.2877 417.6586 0.0557 -1.0000 -1.0000 3242196 1584970367.30 151.6035 60.0035 32.0000 1.9700 1.9714 417.4293 417.7993 0.0556 -1.0000 -1.0000 3242276 1584970367.40 151.6035 60.0035 32.0000 1.9713 1.9727 417.5272 417.8970 0.0556 -1.0000 -1.0000 3242336 1584970367.50 151.6035 60.0035 32.0000 1.9708 1.9722 417.6523 418.0222 0.0556 -1.0000 -1.0000 3242406 1584970367.60 151.6035 60.0035 32.0000 1.9718 1.9733 417.6041 417.9735 0.0554 -1.0000 -1.0000 3242686 1584970367.70 151.6035 60.0035 32.0000 1.9724 1.9739 417.5482 417.9181 0.0556 -1.0000 -1.0000 3242745 1584970367.80 151.6035 60.0035 32.0000 1.9714 1.9729 417.2757 417.6448 0.0554 -1.0000 -1.0000 3242826 1584970367.90 151.6035 60.0035 32.0000 1.9701 1.9715 417.3558 417.7252 0.0556 -1.0000 -1.0000 3242886 1584970368.00 151.6035 60.0035 32.0000 1.9717 1.9732 417.6346 418.0032 0.0554 -1.0000 -1.0000 3242945 1584970368.10 151.6035 60.0035 32.0000 1.9718 1.9733 417.5387 417.9078 0.0555 -1.0000 -1.0000 3243175 1584970368.20 151.6035 60.0035 32.0000 1.9720 1.9734 417.4299 417.7993 0.0555 -1.0000 -1.0000 3243245 1584970368.30 151.3157 60.0035 32.0000 1.9718 1.9733 417.3138 417.6829 0.0555 -1.0000 -1.0000 3243305 1584970368.40 151.2633 60.0035 32.0000 1.9726 1.9740 417.2105 417.5796 0.0554 -1.0000 -1.0000 3243385 1584970368.50 151.2633 60.0035 32.0000 1.9725 1.9739 417.3576 417.7268 0.0555 -1.0000 -1.0000 3243445 1584970368.60 151.2633 60.0035 32.0000 1.9707 1.9721 417.3219 417.6905 0.0554 -1.0000 -1.0000 3243625 1584970368.70 151.2633 60.0035 32.0000 1.9719 1.9733 417.4994 417.8681 0.0554 -1.0000 -1.0000 3243695 1584970368.80 151.2739 60.0035 32.0000 1.9723 1.9737 417.6007 417.9703 0.0555 -1.0000 -1.0000 3243765 1584970368.90 151.3768 60.0035 32.0000 1.9725 1.9739 417.6120 417.9809 0.0554 -1.0000 -1.0000 3243825 1584970369.00 151.3768 60.0035 32.0000 1.9744 1.9759 417.1707 417.5403 0.0557 -1.0000 -1.0000 3243895 1584970369.10 151.3768 60.0035 32.0000 1.9738 1.9752 417.1768 417.5458 0.0554 -1.0000 -1.0000 3244175 1584970369.20 151.3768 60.0035 32.0000 1.9723 1.9737 417.3317 417.6999 0.0554 -1.0000 -1.0000 3244245 1584970369.30 151.3768 60.0035 32.0000 1.9716 1.9730 417.5035 417.8722 0.0554 -1.0000 -1.0000 3244315 1584970369.40 151.6390 60.0035 32.0000 1.9704 1.9719 417.5108 417.8780 0.0552 -1.0000 -1.0000 3244375 1584970369.50 151.6390 60.0035 32.0000 1.9718 1.9732 417.5958 417.9639 0.0553 -1.0000 -1.0000 3244445 1584970369.60 151.6390 60.0035 32.0000 1.9729 1.9743 417.6173 417.9852 0.0553 -1.0000 -1.0000 3244885 1584970369.70 151.6390 60.0035 32.0000 1.9734 1.9748 417.3158 417.6840 0.0553 -1.0000 -1.0000 3244944 1584970369.80 151.6390 60.0035 32.0000 1.9732 1.9746 417.2159 417.5840 0.0554 -1.0000 -1.0000 3245024 1584970369.90 151.5588 60.0033 32.0000 1.9720 1.9735 417.2919 417.6607 0.0554 -1.0000 -1.0000 3245084 1584970370.00 151.2811 60.0027 32.0000 1.9725 1.9740 417.3189 417.6876 0.0554 -1.0000 -1.0000 3245144 1584970370.10 151.2811 60.0027 32.0000 1.9706 1.9720 417.6566 418.0255 0.0554 -1.0000 -1.0000 3245404 1584970370.20 151.2811 60.0027 32.0000 1.9696 1.9711 417.4842 417.8536 0.0554 -1.0000 -1.0000 3245464 1584970370.30 151.2811 60.0027 32.0000 1.9715 1.9729 417.4398 417.8073 0.0552 -1.0000 -1.0000 3245524 1584970370.40 151.2811 60.0027 32.0000 1.9710 1.9725 417.1020 417.4692 0.0552 -1.0000 -1.0000 3245594 1584970370.50 151.3992 60.0027 32.0000 1.9720 1.9734 417.2235 417.5906 0.0552 -1.0000 -1.0000 3245664 1584970370.60 151.3992 60.0027 32.0000 1.9733 1.9747 417.3610 417.7297 0.0556 -1.0000 -1.0000 3245904 1584970370.70 151.3992 60.0027 32.0000 1.9726 1.9740 417.2883 417.6567 0.0553 -1.0000 -1.0000 3245974 1584970370.80 151.3992 60.0027 32.0000 1.9694 1.9708 417.5903 417.9585 0.0554 -1.0000 -1.0000 3246034 1584970370.90 151.3992 60.0027 32.0000 1.9711 1.9725 417.6167 417.9859 0.0555 -1.0000 -1.0000 3246094 1584970371.00 151.4285 60.0027 32.0000 1.9722 1.9737 417.4825 417.8522 0.0555 -1.0000 -1.0000 3246174 1584970371.10 151.6580 60.0027 32.0000 1.9724 1.9738 417.4169 417.7851 0.0553 -1.0000 -1.0000 3246234 1584970371.20 151.6580 60.0027 32.0000 1.9737 1.9751 417.2705 417.6380 0.0553 -1.0000 -1.0000 3246414 1584970371.30 151.6580 60.0027 32.0000 1.9738 1.9752 417.5539 417.9225 0.0554 -1.0000 -1.0000 3246494 1584970371.40 151.6580 60.0027 32.0000 1.9704 1.9718 417.6877 418.0559 0.0553 -1.0000 -1.0000 3246553 1584970371.50 151.6580 60.0027 32.0000 1.9711 1.9726 417.6591 418.0274 0.0553 -1.0000 -1.0000 3246624 1584970371.60 151.4951 60.0027 32.0000 1.9728 1.9742 417.5487 417.9165 0.0553 -1.0000 -1.0000 3246733 1584970371.70 151.4951 60.0027 32.0000 1.9707 1.9721 417.4906 417.8579 0.0552 -1.0000 -1.0000 3246873 1584970371.80 151.4951 60.0027 32.0000 1.9716 1.9731 417.5328 417.9025 0.0555 -1.0000 -1.0000 3246953 1584970371.90 151.4951 60.0027 32.0000 1.9728 1.9742 417.2608 417.6297 0.0554 -1.0000 -1.0000 3247013 1584970372.00 151.4951 60.0027 32.0000 1.9731 1.9745 417.3123 417.6809 0.0554 -1.0000 -1.0000 3247073 1584970372.10 151.5197 60.0027 32.0000 1.9729 1.9744 417.4276 417.7964 0.0554 -1.0000 -1.0000 3247153 1584970372.20 151.5681 60.0027 32.0000 1.9716 1.9730 417.6053 417.9740 0.0554 -1.0000 -1.0000 3247433 1584970372.30 151.5681 60.0027 32.0000 1.9707 1.9721 417.6930 418.0615 0.0553 -1.0000 -1.0000 3247493 1584970372.40 151.5681 60.0027 32.0000 1.9713 1.9727 417.5184 417.8867 0.0553 -1.0000 -1.0000 3247573 1584970372.50 151.5681 60.0027 32.0000 1.9721 1.9735 417.3245 417.6929 0.0554 -1.0000 -1.0000 3247633 1584970372.60 151.5681 60.0027 32.0000 1.9722 1.9737 417.2209 417.5904 0.0555 -1.0000 -1.0000 3247693 1584970372.70 151.7015 60.0027 32.0000 1.9712 1.9727 417.2701 417.6389 0.0554 -1.0000 -1.0000 3247773 1584970372.80 151.7015 60.0027 32.0000 1.9722 1.9736 417.4636 417.8320 0.0554 -1.0000 -1.0000 3247833 1584970372.90 151.7015 60.0027 32.0000 1.9706 1.9721 417.4546 417.8235 0.0554 -1.0000 -1.0000 3247893 1584970373.00 151.7015 60.0027 32.0000 1.9719 1.9733 417.6347 418.0035 0.0554 -1.0000 -1.0000 3247963 1584970373.10 151.7015 60.0027 32.0000 1.9701 1.9716 417.5579 417.9272 0.0555 -1.0000 -1.0000 3248033 1584970373.20 151.6012 60.0027 32.0000 1.9721 1.9735 417.5521 417.9231 0.0558 -1.0000 -1.0000 3248123 1584970373.30 151.5664 60.0027 32.0000 1.9722 1.9737 417.3799 417.7503 0.0556 -1.0000 -1.0000 3248193 1584970373.40 151.5664 60.0027 32.0000 1.9709 1.9723 417.3205 417.6902 0.0556 -1.0000 -1.0000 3248253 1584970373.50 151.5664 60.0027 32.0000 1.9713 1.9727 417.5776 417.9479 0.0556 -1.0000 -1.0000 3248333 1584970373.60 151.5664 60.0027 32.0000 1.9709 1.9723 417.4779 417.8469 0.0554 -1.0000 -1.0000 3248403 1584970373.70 151.5664 60.0027 32.0000 1.9714 1.9728 417.4825 417.8523 0.0556 -1.0000 -1.0000 3248642 1584970373.80 151.6189 60.0027 32.0000 1.9721 1.9735 417.3878 417.7571 0.0555 -1.0000 -1.0000 3248722 1584970373.90 151.6189 60.0027 32.0000 1.9726 1.9741 417.2300 417.5994 0.0556 -1.0000 -1.0000 3248782 1584970374.00 151.6189 60.0027 32.0000 1.9723 1.9737 417.2477 417.6186 0.0557 -1.0000 -1.0000 3248842 1584970374.10 151.6189 60.0027 32.0000 1.9720 1.9734 417.5206 417.8908 0.0556 -1.0000 -1.0000 3248922 1584970374.20 151.6189 60.0027 32.0000 1.9719 1.9734 417.4495 417.8198 0.0556 -1.0000 -1.0000 3249152 1584970374.30 151.7104 60.0027 32.0000 1.9728 1.9742 417.5842 417.9535 0.0556 -1.0000 -1.0000 3249212 1584970374.40 151.7104 60.0027 32.0000 1.9719 1.9733 417.4894 417.8594 0.0556 -1.0000 -1.0000 3249292 1584970374.50 151.7104 60.0027 32.0000 1.9736 1.9750 417.1718 417.5410 0.0555 -1.0000 -1.0000 3249352 1584970374.60 151.7104 60.0027 32.0000 1.9730 1.9744 417.2008 417.5698 0.0555 -1.0000 -1.0000 3249412 1584970374.70 151.7104 60.0027 32.0000 1.9727 1.9741 417.2429 417.6121 0.0555 -1.0000 -1.0000 3249662 1584970374.80 151.6824 60.0035 32.0000 1.9709 1.9723 417.2706 417.6386 0.0554 -1.0000 -1.0000 3249722 1584970374.90 151.6193 60.0055 32.0000 1.9728 1.9742 417.5302 417.8999 0.0556 -1.0000 -1.0000 3249792 1584970375.00 151.6193 60.0055 32.0000 1.9708 1.9722 417.6522 418.0204 0.0553 -1.0000 -1.0000 3249862 1584970375.10 151.6193 60.0055 32.0000 1.9701 1.9715 417.5134 417.8818 0.0554 -1.0000 -1.0000 3249922 1584970375.20 151.6193 60.0055 32.0000 1.9720 1.9735 417.4859 417.8541 0.0553 -1.0000 -1.0000 3250202 1584970375.30 151.6193 60.0055 32.0000 1.9733 1.9747 417.2830 417.6503 0.0553 -1.0000 -1.0000 3250271 1584970375.40 151.4546 60.0055 32.0000 1.9707 1.9721 417.2226 417.5896 0.0551 -1.0000 -1.0000 3250332 1584970375.50 151.4546 60.0055 32.0000 1.9708 1.9723 417.3746 417.7424 0.0554 -1.0000 -1.0000 3250412 1584970375.60 151.4546 60.0055 32.0000 1.9702 1.9717 417.4867 417.8541 0.0552 -1.0000 -1.0000 3250531 1584970375.70 151.4546 60.0055 32.0000 1.9706 1.9721 417.5309 417.8984 0.0553 -1.0000 -1.0000 3250651 1584970375.80 151.4546 60.0055 32.0000 1.9722 1.9736 417.7093 418.0768 0.0552 -1.0000 -1.0000 3250721 1584970375.90 151.5544 60.0055 32.0000 1.9716 1.9730 417.5093 417.8764 0.0551 -1.0000 -1.0000 3250791 1584970376.00 151.5805 60.0055 32.0000 1.9712 1.9726 417.3920 417.7577 0.0549 -1.0000 -1.0000 3250851 1584970376.10 151.5805 60.0055 32.0000 1.9717 1.9732 417.2127 417.5816 0.0554 -1.0000 -1.0000 3250921 1584970376.20 151.5805 60.0055 32.0000 1.9747 1.9762 417.3517 417.7195 0.0553 -1.0000 -1.0000 3251141 1584970376.30 151.5805 60.0055 32.0000 1.9743 1.9757 417.3401 417.7065 0.0551 -1.0000 -1.0000 3251211 1584970376.40 151.5805 60.0055 32.0000 1.9718 1.9732 417.2916 417.6595 0.0553 -1.0000 -1.0000 3251281 1584970376.50 151.5252 60.0055 32.0000 1.9721 1.9735 417.4545 417.8222 0.0553 -1.0000 -1.0000 3251341 1584970376.60 151.5252 60.0055 32.0000 1.9720 1.9734 417.6345 418.0027 0.0553 -1.0000 -1.0000 3251401 1584970376.70 151.5252 60.0055 32.0000 1.9708 1.9722 417.4282 417.7960 0.0553 -1.0000 -1.0000 3251481 1584970376.80 151.5252 60.0055 32.0000 1.9724 1.9738 417.5748 417.9420 0.0551 -1.0000 -1.0000 3251871 1584970376.90 151.5252 60.0055 32.0000 1.9729 1.9744 417.3806 417.7470 0.0551 -1.0000 -1.0000 3251931 1584970377.00 151.1855 60.0055 32.0000 1.9718 1.9732 417.2543 417.6209 0.0552 -1.0000 -1.0000 3252001 1584970377.10 151.1855 60.0055 32.0000 1.9719 1.9734 417.4761 417.8428 0.0551 -1.0000 -1.0000 3252061 1584970377.20 151.1855 60.0055 32.0000 1.9716 1.9731 417.6688 418.0364 0.0552 -1.0000 -1.0000 3252131 1584970377.30 151.1855 60.0055 32.0000 1.9717 1.9732 417.6579 418.0256 0.0553 -1.0000 -1.0000 3252370 1584970377.40 151.1855 60.0055 32.0000 1.9708 1.9722 417.3405 417.7077 0.0552 -1.0000 -1.0000 3252430 1584970377.50 151.2003 60.0055 32.0000 1.9711 1.9725 417.3564 417.7232 0.0552 -1.0000 -1.0000 3252510 1584970377.60 151.3819 60.0055 32.0000 1.9723 1.9737 417.3582 417.7251 0.0551 -1.0000 -1.0000 3252570 1584970377.70 151.3819 60.0055 32.0000 1.9716 1.9731 417.5676 417.9343 0.0551 -1.0000 -1.0000 3252630 1584970377.80 151.3819 60.0055 32.0000 1.9714 1.9728 417.5352 417.9022 0.0552 -1.0000 -1.0000 3252930 1584970377.90 151.3819 60.0055 32.0000 1.9707 1.9721 417.5420 417.9098 0.0553 -1.0000 -1.0000 3253000 1584970378.00 151.3819 60.0055 32.0000 1.9713 1.9727 417.6200 417.9874 0.0552 -1.0000 -1.0000 3253060 1584970378.10 151.4868 60.0055 32.0000 1.9729 1.9744 417.5144 417.8808 0.0550 -1.0000 -1.0000 3253130 1584970378.20 151.4868 60.0055 32.0000 1.9734 1.9749 417.3275 417.6949 0.0552 -1.0000 -1.0000 3253200 1584970378.30 151.4868 60.0055 32.0000 1.9726 1.9741 417.1594 417.5257 0.0551 -1.0000 -1.0000 3253420 1584970378.40 151.4868 60.0055 32.0000 1.9723 1.9738 417.4819 417.8477 0.0550 -1.0000 -1.0000 3253500 1584970378.50 151.4868 60.0055 32.0000 1.9701 1.9715 417.4598 417.8265 0.0551 -1.0000 -1.0000 3253560 1584970378.60 151.5180 60.0055 32.0000 1.9721 1.9735 417.6082 417.9747 0.0551 -1.0000 -1.0000 3253650 1584970378.70 151.5987 60.0055 32.0000 1.9718 1.9733 417.5441 417.9120 0.0553 -1.0000 -1.0000 3253720 1584970378.80 151.5987 60.0055 32.0000 1.9727 1.9741 417.1902 417.5580 0.0553 -1.0000 -1.0000 3254120 1584970378.90 151.5987 60.0055 32.0000 1.9732 1.9747 417.3549 417.7231 0.0553 -1.0000 -1.0000 3254179 1584970379.00 151.5987 60.0055 32.0000 1.9737 1.9751 417.3501 417.7189 0.0555 -1.0000 -1.0000 3254249 1584970379.10 151.5987 60.0055 32.0000 1.9725 1.9739 417.6164 417.9841 0.0554 -1.0000 -1.0000 3254309 1584970379.20 151.1746 60.0055 32.0000 1.9715 1.9730 417.7642 418.1338 0.0554 -1.0000 -1.0000 3254379 1584970379.30 151.1746 60.0055 32.0000 1.9691 1.9706 417.5898 417.9590 0.0554 -1.0000 -1.0000 3254449 1584970379.40 151.1746 60.0055 32.0000 1.9681 1.9695 417.4601 417.8282 0.0553 -1.0000 -1.0000 3254509 1584970379.50 151.1746 60.0055 32.0000 1.9704 1.9718 417.2792 417.6461 0.0551 -1.0000 -1.0000 3254589 1584970379.60 151.1746 60.0055 32.0000 1.9715 1.9729 417.3928 417.7601 0.0553 -1.0000 -1.0000 3254649 1584970379.70 151.5378 60.0054 32.0000 1.9724 1.9738 417.1139 417.4833 0.0556 -1.0000 -1.0000 3254709 1584970379.80 151.7193 60.0053 32.0000 1.9728 1.9742 417.2958 417.6645 0.0554 -1.0000 -1.0000 3254779 1584970379.90 151.7193 60.0053 32.0000 1.9719 1.9733 417.5733 417.9421 0.0555 -1.0000 -1.0000 3254849 1584970380.00 151.7193 60.0053 32.0000 1.9707 1.9722 417.6375 418.0069 0.0553 -1.0000 -1.0000 3254909 1584970380.10 151.7193 60.0053 32.0000 1.9700 1.9715 417.5613 417.9305 0.0555 -1.0000 -1.0000 3254989 1584970380.20 151.7193 60.0053 32.0000 1.9714 1.9729 417.4942 417.8627 0.0554 -1.0000 -1.0000 3255049 1584970380.30 151.7193 60.0053 32.0000 1.9711 1.9726 417.2682 417.6364 0.0553 -1.0000 -1.0000 3255129 1584970380.40 151.4752 60.0053 32.0000 1.9725 1.9740 417.5472 417.9152 0.0553 -1.0000 -1.0000 3255199 1584970380.50 151.4752 60.0053 32.0000 1.9727 1.9741 417.2692 417.6373 0.0553 -1.0000 -1.0000 3255259 1584970380.60 151.4752 60.0053 32.0000 1.9706 1.9720 417.4198 417.7885 0.0554 -1.0000 -1.0000 3255329 1584970380.70 151.4752 60.0053 32.0000 1.9706 1.9720 417.4836 417.8521 0.0554 -1.0000 -1.0000 3255399 1584970380.80 151.4752 60.0053 32.0000 1.9723 1.9737 417.5835 417.9521 0.0554 -1.0000 -1.0000 3255679 1584970380.90 151.5599 60.0053 32.0000 1.9712 1.9726 417.6172 417.9856 0.0554 -1.0000 -1.0000 3255739 1584970381.00 151.6975 60.0053 32.0000 1.9721 1.9735 417.1839 417.5524 0.0553 -1.0000 -1.0000 3255819 1584970381.10 151.6975 60.0053 32.0000 1.9719 1.9734 417.2137 417.5812 0.0553 -1.0000 -1.0000 3255878 1584970381.20 151.6975 60.0053 32.0000 1.9726 1.9741 417.3099 417.6774 0.0552 -1.0000 -1.0000 3255939 1584970381.30 151.6975 60.0053 32.0000 1.9715 1.9730 417.4078 417.7759 0.0553 -1.0000 -1.0000 3256138 1584970381.40 151.6975 60.0053 32.0000 1.9717 1.9731 417.6271 417.9952 0.0553 -1.0000 -1.0000 3256198 1584970381.50 151.5726 60.0053 32.0000 1.9708 1.9723 417.4973 417.8658 0.0554 -1.0000 -1.0000 3256268 1584970381.60 151.5726 60.0053 32.0000 1.9735 1.9749 417.2994 417.6668 0.0552 -1.0000 -1.0000 3256338 1584970381.70 151.5726 60.0053 32.0000 1.9718 1.9732 417.1482 417.5162 0.0554 -1.0000 -1.0000 3256398 1584970381.80 151.5726 60.0053 32.0000 1.9724 1.9738 417.1828 417.5513 0.0554 -1.0000 -1.0000 3256468 1584970381.90 151.5726 60.0053 32.0000 1.9728 1.9742 417.4411 417.8092 0.0553 -1.0000 -1.0000 3256648 1584970382.00 151.4706 60.0053 32.0000 1.9723 1.9737 417.6712 418.0394 0.0553 -1.0000 -1.0000 3256718 1584970382.10 151.4437 60.0053 32.0000 1.9721 1.9736 417.4107 417.7788 0.0552 -1.0000 -1.0000 3256788 1584970382.20 151.4437 60.0053 32.0000 1.9723 1.9738 417.2005 417.5676 0.0553 -1.0000 -1.0000 3256858 1584970382.30 151.4437 60.0053 32.0000 1.9731 1.9746 417.1867 417.5545 0.0553 -1.0000 -1.0000 3256918 1584970382.40 151.4437 60.0053 32.0000 1.9712 1.9727 417.3656 417.7338 0.0554 -1.0000 -1.0000 3257408 1584970382.50 151.4442 60.0053 32.0000 1.9711 1.9725 417.5840 417.9523 0.0553 -1.0000 -1.0000 3257468 1584970382.60 151.5061 60.0053 32.0000 1.9706 1.9721 417.6546 418.0226 0.0553 -1.0000 -1.0000 3257538 1584970382.70 151.5061 60.0053 32.0000 1.9715 1.9729 417.5115 417.8795 0.0554 -1.0000 -1.0000 3257608 1584970382.80 151.5061 60.0053 32.0000 1.9717 1.9731 417.4202 417.7889 0.0554 -1.0000 -1.0000 3257668 1584970382.90 151.5061 60.0053 32.0000 1.9722 1.9736 417.2049 417.5732 0.0553 -1.0000 -1.0000 3258147 1584970383.00 151.5061 60.0053 32.0000 1.9716 1.9730 417.1707 417.5369 0.0551 -1.0000 -1.0000 3258217 1584970383.10 151.6312 60.0053 32.0000 1.9716 1.9730 417.1508 417.5173 0.0551 -1.0000 -1.0000 3258277 1584970383.20 151.6312 60.0053 32.0000 1.9706 1.9720 417.5280 417.8951 0.0552 -1.0000 -1.0000 3258337 1584970383.30 151.6312 60.0053 32.0000 1.9721 1.9736 417.5595 417.9287 0.0555 -1.0000 -1.0000 3258417 1584970383.40 151.6312 60.0053 32.0000 1.9739 1.9753 417.4923 417.8619 0.0555 -1.0000 -1.0000 3258657 1584970383.50 151.6312 60.0053 32.0000 1.9726 1.9740 417.3077 417.6752 0.0553 -1.0000 -1.0000 3258737 1584970383.60 151.5989 60.0053 32.0000 1.9721 1.9735 417.2656 417.6341 0.0554 -1.0000 -1.0000 3258797 1584970383.70 151.4955 60.0053 32.0000 1.9721 1.9735 417.2683 417.6359 0.0553 -1.0000 -1.0000 3258857 1584970383.80 151.4955 60.0053 32.0000 1.9715 1.9730 417.4790 417.8469 0.0552 -1.0000 -1.0000 3258927 1584970383.90 151.4955 60.0053 32.0000 1.9718 1.9733 417.5973 417.9646 0.0552 -1.0000 -1.0000 3259167 1584970384.00 151.4955 60.0053 32.0000 1.9716 1.9730 417.5242 417.8934 0.0555 -1.0000 -1.0000 3259227 1584970384.10 151.4955 60.0053 32.0000 1.9728 1.9743 417.6709 418.0401 0.0555 -1.0000 -1.0000 3259307 1584970384.20 151.2670 60.0053 32.0000 1.9720 1.9735 417.4229 417.7910 0.0553 -1.0000 -1.0000 3259367 1584970384.30 151.2670 60.0053 32.0000 1.9724 1.9738 417.1492 417.5168 0.0553 -1.0000 -1.0000 3259427 1584970384.40 151.2670 60.0053 32.0000 1.9710 1.9725 417.2562 417.6230 0.0550 -1.0000 -1.0000 3259627 1584970384.50 151.2670 60.0053 32.0000 1.9702 1.9717 417.2698 417.6372 0.0552 -1.0000 -1.0000 3259686 1584970384.60 151.2670 60.0053 32.0000 1.9712 1.9727 417.6187 417.9859 0.0552 -1.0000 -1.0000 3259746 1584970384.70 151.3880 60.0059 32.0000 1.9710 1.9724 417.6231 417.9908 0.0553 -1.0000 -1.0000 3259827 1584970384.80 151.5493 60.0066 32.0000 1.9708 1.9722 417.5941 417.9632 0.0554 -1.0000 -1.0000 3259887 1584970384.90 151.5493 60.0066 32.0000 1.9718 1.9733 417.4470 417.8151 0.0554 -1.0000 -1.0000 3300426 1584970385.00 151.5493 60.0066 32.0000 1.9729 1.9743 417.3736 417.7422 0.0554 -1.0000 -1.0000 3300496 1584970385.10 151.5493 60.0066 32.0000 1.9736 1.9750 417.1480 417.5164 0.0554 -1.0000 -1.0000 3300556 1584970385.20 151.5493 60.0066 32.0000 1.9730 1.9744 417.3450 417.7130 0.0553 -1.0000 -1.0000 3300626 1584970385.30 151.4847 60.0066 32.0000 1.9735 1.9750 417.4226 417.7906 0.0553 -1.0000 -1.0000 3300696 1584970385.40 151.2712 60.0066 32.0000 1.9724 1.9738 417.5994 417.9679 0.0554 -1.0000 -1.0000 3300876 1584970385.50 151.2712 60.0066 32.0000 1.9709 1.9723 417.5094 417.8781 0.0554 -1.0000 -1.0000 3300956 1584970385.60 151.2712 60.0066 32.0000 1.9713 1.9727 417.4495 417.8182 0.0554 -1.0000 -1.0000 3301016 1584970385.70 151.2712 60.0066 32.0000 1.9709 1.9723 417.2148 417.5826 0.0553 -1.0000 -1.0000 3301086 1584970385.80 151.2712 60.0066 32.0000 1.9720 1.9735 417.1857 417.5536 0.0553 -1.0000 -1.0000 3301156 1584970385.90 151.6354 60.0066 32.0000 1.9718 1.9732 417.2796 417.6476 0.0554 -1.0000 -1.0000 3301216 1584970386.00 151.6354 60.0066 32.0000 1.9719 1.9733 417.5481 417.9161 0.0552 -1.0000 -1.0000 3301276 1584970386.10 151.6354 60.0066 32.0000 1.9710 1.9724 417.5153 417.8834 0.0553 -1.0000 -1.0000 3301356 1584970386.20 151.6354 60.0066 32.0000 1.9720 1.9735 417.6595 418.0278 0.0553 -1.0000 -1.0000 3301416 1584970386.30 151.6354 60.0066 32.0000 1.9709 1.9723 417.5485 417.9162 0.0553 -1.0000 -1.0000 3301475 1584970386.40 151.6354 60.0066 32.0000 1.9710 1.9724 417.3262 417.6943 0.0553 -1.0000 -1.0000 3301545 1584970386.50 151.5882 60.0066 32.0000 1.9722 1.9736 417.3281 417.6956 0.0553 -1.0000 -1.0000 3301645 1584970386.60 151.5882 60.0066 32.0000 1.9729 1.9743 417.5624 417.9307 0.0553 -1.0000 -1.0000 3301706 1584970386.70 151.5882 60.0066 32.0000 1.9716 1.9731 417.4871 417.8545 0.0551 -1.0000 -1.0000 3301785 1584970386.80 151.5882 60.0066 32.0000 1.9709 1.9723 417.5008 417.8675 0.0552 -1.0000 -1.0000 3301845 1584970386.90 151.5882 60.0066 32.0000 1.9732 1.9746 417.4486 417.8150 0.0551 -1.0000 -1.0000 3301905 1584970387.00 151.7204 60.0066 32.0000 1.9729 1.9743 417.1833 417.5523 0.0555 -1.0000 -1.0000 3302155 1584970387.10 151.7469 60.0066 32.0000 1.9729 1.9743 417.1220 417.4898 0.0553 -1.0000 -1.0000 3302215 1584970387.20 151.7469 60.0066 32.0000 1.9729 1.9743 417.3749 417.7432 0.0553 -1.0000 -1.0000 3302275 1584970387.30 151.7469 60.0066 32.0000 1.9701 1.9716 417.4996 417.8671 0.0552 -1.0000 -1.0000 3302345 1584970387.40 151.7469 60.0066 32.0000 1.9716 1.9731 417.6310 417.9993 0.0553 -1.0000 -1.0000 3302415 1584970387.50 151.7469 60.0066 32.0000 1.9709 1.9723 417.6586 418.0256 0.0552 -1.0000 -1.0000 3302655 1584970387.60 151.7469 60.0066 32.0000 1.9733 1.9748 417.2681 417.6359 0.0553 -1.0000 -1.0000 3302715 1584970387.70 151.6737 60.0066 32.0000 1.9731 1.9745 417.0456 417.4133 0.0553 -1.0000 -1.0000 3302775 1584970387.80 151.6072 60.0066 32.0000 1.9741 1.9756 417.0899 417.4563 0.0551 -1.0000 -1.0000 3302845 1584970387.90 151.6072 60.0066 32.0000 1.9725 1.9739 417.5873 417.9540 0.0551 -1.0000 -1.0000 3302915 1584970388.00 151.6072 60.0066 32.0000 1.9711 1.9725 417.5234 417.8910 0.0552 -1.0000 -1.0000 3303784 1584970388.10 151.6072 60.0066 32.0000 1.9702 1.9716 417.5034 417.8702 0.0551 -1.0000 -1.0000 3303854 1584970388.20 151.6072 60.0066 32.0000 1.9697 1.9712 417.6134 417.9807 0.0552 -1.0000 -1.0000 3304204 1584970388.30 151.4974 60.0066 32.0000 1.9717 1.9732 417.2660 417.6332 0.0552 -1.0000 -1.0000 3304264 1584970388.40 151.4974 60.0066 32.0000 1.9731 1.9745 417.1287 417.4957 0.0552 -1.0000 -1.0000 3304334 1584970388.50 151.4974 60.0066 32.0000 1.9730 1.9744 417.1525 417.5199 0.0553 -1.0000 -1.0000 3304404 1584970388.60 151.4974 60.0066 32.0000 1.9728 1.9742 417.2644 417.6321 0.0553 -1.0000 -1.0000 3304464 1584970388.70 151.4974 60.0066 32.0000 1.9704 1.9718 417.5260 417.8937 0.0552 -1.0000 -1.0000 3304534 1584970388.80 151.4974 60.0066 32.0000 1.9715 1.9729 417.7175 418.0843 0.0551 -1.0000 -1.0000 3304594 1584970388.90 151.3629 60.0066 32.0000 1.9718 1.9732 417.4582 417.8266 0.0554 -1.0000 -1.0000 3304664 1584970389.00 151.3629 60.0066 32.0000 1.9722 1.9737 417.1902 417.5582 0.0553 -1.0000 -1.0000 3304734 1584970389.10 151.3629 60.0066 32.0000 1.9731 1.9745 417.1166 417.4837 0.0552 -1.0000 -1.0000 3304794 1584970389.20 151.3629 60.0066 32.0000 1.9709 1.9724 417.2897 417.6573 0.0553 -1.0000 -1.0000 3304854 1584970389.30 151.3629 60.0066 32.0000 1.9711 1.9725 417.3573 417.7254 0.0553 -1.0000 -1.0000 3304934 1584970389.40 151.4705 60.0066 32.0000 1.9714 1.9729 417.4977 417.8656 0.0553 -1.0000 -1.0000 3304994 1584970389.50 151.4705 60.0066 32.0000 1.9706 1.9720 417.5480 417.9164 0.0553 -1.0000 -1.0000 3305064 1584970389.60 151.4705 60.0066 32.0000 1.9717 1.9731 417.4086 417.7755 0.0552 -1.0000 -1.0000 3305124 1584970389.70 151.4705 60.0066 32.0000 1.9726 1.9741 417.4586 417.8274 0.0554 -1.0000 -1.0000 3305193 1584970389.80 151.4705 60.0066 32.0000 1.9721 1.9736 417.5958 417.9637 0.0552 -1.0000 -1.0000 3305273 1584970389.90 151.4705 60.0066 32.0000 1.9718 1.9732 417.6032 417.9715 0.0553 -1.0000 -1.0000 3305333 1584970390.00 151.4705 60.0066 32.0000 1.9699 1.9713 417.4855 417.8533 0.0553 -1.0000 -1.0000 3305394 1584970390.10 151.5417 60.0022 32.0000 1.9735 1.9750 417.7446 418.1120 0.0551 -1.0000 -1.0000 3305463 1584970390.20 151.5417 60.0022 32.0000 1.9728 1.9742 417.2550 417.6230 0.0554 -1.0000 -1.0000 3305533 1584970390.30 151.5417 60.0022 32.0000 1.9714 1.9728 417.3055 417.6744 0.0554 -1.0000 -1.0000 3305593 1584970390.40 151.5417 60.0022 32.0000 1.9734 1.9748 417.2864 417.6535 0.0552 -1.0000 -1.0000 3305663 1584970390.50 151.5417 60.0022 32.0000 1.9718 1.9733 417.4744 417.8418 0.0552 -1.0000 -1.0000 3305903 1584970390.60 151.5417 60.0022 32.0000 1.9721 1.9736 417.7158 418.0834 0.0552 -1.0000 -1.0000 3305963 1584970390.70 151.5464 60.0022 32.0000 1.9713 1.9727 417.6459 418.0156 0.0555 -1.0000 -1.0000 3306033 1584970390.80 151.5464 60.0022 32.0000 1.9695 1.9709 417.3786 417.7477 0.0555 -1.0000 -1.0000 3306093 1584970390.90 151.5464 60.0022 32.0000 1.9730 1.9744 417.1694 417.5380 0.0554 -1.0000 -1.0000 3306163 1584970391.00 151.5464 60.0022 32.0000 1.9719 1.9733 417.3523 417.7205 0.0553 -1.0000 -1.0000 3306403 1584970391.10 151.5464 60.0022 32.0000 1.9720 1.9734 417.4889 417.8568 0.0553 -1.0000 -1.0000 3306463 1584970391.20 151.5464 60.0022 32.0000 1.9694 1.9709 417.5069 417.8748 0.0553 -1.0000 -1.0000 3306523 1584970391.30 151.5464 60.0022 32.0000 1.9717 1.9731 417.4960 417.8649 0.0555 -1.0000 -1.0000 3306603 1584970391.40 151.5464 60.0022 32.0000 1.9727 1.9741 417.3591 417.7281 0.0554 -1.0000 -1.0000 3306663 1584970391.50 151.5596 60.0022 32.0000 1.9719 1.9733 417.3448 417.7134 0.0554 -1.0000 -1.0000 3306873 1584970391.60 151.5596 60.0022 32.0000 1.9727 1.9741 417.2426 417.6113 0.0555 -1.0000 -1.0000 3306933 1584970391.70 151.5596 60.0022 32.0000 1.9715 1.9729 417.5152 417.8838 0.0553 -1.0000 -1.0000 3307003 1584970391.80 151.5596 60.0022 32.0000 1.9704 1.9719 417.6212 417.9895 0.0553 -1.0000 -1.0000 3307072 1584970391.90 151.5596 60.0022 32.0000 1.9694 1.9708 417.5492 417.9177 0.0554 -1.0000 -1.0000 3307132 1584970392.00 151.5596 60.0022 32.0000 1.9721 1.9735 417.0579 417.4265 0.0556 -1.0000 -1.0000 3307192 1584970392.10 151.3171 60.0022 32.0000 1.9722 1.9736 417.2520 417.6207 0.0554 -1.0000 -1.0000 3307272 1584970392.20 151.3171 60.0022 32.0000 1.9725 1.9739 417.2705 417.6389 0.0554 -1.0000 -1.0000 3307332 1584970392.30 151.3171 60.0022 32.0000 1.9695 1.9709 417.5826 417.9516 0.0555 -1.0000 -1.0000 3307393 1584970392.40 151.3171 60.0022 32.0000 1.9699 1.9714 417.3729 417.7421 0.0555 -1.0000 -1.0000 3307472 1584970392.50 151.3171 60.0022 32.0000 1.9722 1.9737 417.5344 417.9031 0.0554 -1.0000 -1.0000 3307532 1584970392.60 151.3273 60.0022 32.0000 1.9714 1.9728 417.4695 417.8378 0.0554 -1.0000 -1.0000 3308202 1584970392.70 151.3365 60.0022 32.0000 1.9726 1.9740 417.3213 417.6907 0.0555 -1.0000 -1.0000 3308272 1584970392.80 151.3365 60.0022 32.0000 1.9733 1.9748 417.1826 417.5513 0.0555 -1.0000 -1.0000 3308342 1584970392.90 151.3365 60.0022 32.0000 1.9713 1.9727 417.4556 417.8237 0.0553 -1.0000 -1.0000 3308402 1584970393.00 151.3365 60.0022 32.0000 1.9710 1.9724 417.3796 417.7477 0.0553 -1.0000 -1.0000 3308482 1584970393.10 151.3365 60.0022 32.0000 1.9714 1.9728 417.6514 418.0198 0.0554 -1.0000 -1.0000 3308542 1584970393.20 151.4307 60.0022 32.0000 1.9731 1.9745 417.4624 417.8310 0.0554 -1.0000 -1.0000 3308602 1584970393.30 151.4307 60.0022 32.0000 1.9743 1.9758 417.3235 417.6922 0.0554 -1.0000 -1.0000 3308682 1584970393.40 151.4307 60.0022 32.0000 1.9735 1.9749 417.1964 417.5651 0.0555 -1.0000 -1.0000 3308742 1584970393.50 151.4307 60.0022 32.0000 1.9732 1.9747 417.3646 417.7329 0.0553 -1.0000 -1.0000 3308812 1584970393.60 151.4307 60.0022 32.0000 1.9724 1.9738 417.4525 417.8209 0.0554 -1.0000 -1.0000 3308872 1584970393.70 151.5402 60.0022 32.0000 1.9705 1.9720 417.3777 417.7448 0.0552 -1.0000 -1.0000 3308941 1584970393.80 151.5402 60.0022 32.0000 1.9713 1.9728 417.6849 418.0529 0.0552 -1.0000 -1.0000 3309012 1584970393.90 151.5402 60.0022 32.0000 1.9725 1.9739 417.5034 417.8715 0.0555 -1.0000 -1.0000 3309081 1584970394.00 151.5402 60.0022 32.0000 1.9724 1.9739 417.3765 417.7443 0.0553 -1.0000 -1.0000 3309171 1584970394.10 151.5402 60.0022 32.0000 1.9741 1.9755 417.2773 417.6462 0.0554 -1.0000 -1.0000 3309241 1584970394.20 151.5402 60.0022 32.0000 1.9720 1.9734 417.6137 417.9822 0.0554 -1.0000 -1.0000 3309301 1584970394.30 151.5402 60.0022 32.0000 1.9723 1.9737 417.5955 417.9641 0.0554 -1.0000 -1.0000 3309371 1584970394.40 151.5711 60.0022 32.0000 1.9725 1.9740 417.6974 418.0655 0.0553 -1.0000 -1.0000 3309441 1584970394.50 151.5711 60.0022 32.0000 1.9726 1.9740 417.4749 417.8417 0.0551 -1.0000 -1.0000 3309501 1584970394.60 151.5711 60.0022 32.0000 1.9732 1.9746 417.4754 417.8431 0.0554 -1.0000 -1.0000 3309881 1584970394.70 151.5711 60.0022 32.0000 1.9754 1.9768 417.3966 417.7653 0.0553 -1.0000 -1.0000 3309961 1584970394.80 151.5711 60.0022 32.0000 1.9749 1.9764 417.2926 417.6599 0.0552 -1.0000 -1.0000 3310021 1584970394.90 151.5338 60.0029 32.0000 1.9741 1.9756 417.5801 417.9472 0.0553 -1.0000 -1.0000 3310081 1584970395.00 151.5278 60.0030 32.0000 1.9699 1.9713 417.5647 417.9327 0.0552 -1.0000 -1.0000 3310151 1584970395.10 151.5278 60.0030 32.0000 1.9695 1.9710 417.6324 417.9994 0.0552 -1.0000 -1.0000 3310231 1584970395.20 151.5278 60.0030 32.0000 1.9704 1.9718 417.5965 417.9643 0.0552 -1.0000 -1.0000 3310451 1584970395.30 151.5278 60.0030 32.0000 1.9731 1.9745 417.3285 417.6951 0.0551 -1.0000 -1.0000 3310521 1584970395.40 151.5278 60.0030 32.0000 1.9726 1.9740 417.2053 417.5710 0.0550 -1.0000 -1.0000 3310581 1584970395.50 151.5240 60.0030 32.0000 1.9720 1.9734 417.3178 417.6852 0.0553 -1.0000 -1.0000 3310651 1584970395.60 151.5240 60.0030 32.0000 1.9724 1.9738 417.5546 417.9216 0.0550 -1.0000 -1.0000 3310721 1584970395.70 151.5240 60.0030 32.0000 1.9711 1.9725 417.5076 417.8752 0.0552 -1.0000 -1.0000 3310901 1584970395.80 151.5240 60.0030 32.0000 1.9719 1.9733 417.3915 417.7592 0.0553 -1.0000 -1.0000 3310980 1584970395.90 151.5240 60.0030 32.0000 1.9722 1.9737 417.3765 417.7441 0.0552 -1.0000 -1.0000 3311040 1584970396.00 151.5240 60.0030 32.0000 1.9730 1.9744 417.1835 417.5505 0.0552 -1.0000 -1.0000 3311101 1584970396.10 151.2998 60.0030 32.0000 1.9720 1.9735 417.3768 417.7434 0.0551 -1.0000 -1.0000 3311170 1584970396.20 151.2998 60.0030 32.0000 1.9709 1.9723 417.6278 417.9961 0.0553 -1.0000 -1.0000 3311410 1584970396.30 151.2998 60.0030 32.0000 1.9692 1.9706 417.4322 417.7987 0.0551 -1.0000 -1.0000 3311470 1584970396.40 151.2998 60.0030 32.0000 1.9711 1.9725 417.2300 417.5959 0.0549 -1.0000 -1.0000 3311550 1584970396.50 151.2998 60.0030 32.0000 1.9712 1.9726 417.3054 417.6717 0.0551 -1.0000 -1.0000 3311610 1584970396.60 151.5605 60.0030 32.0000 1.9727 1.9741 417.1867 417.5530 0.0552 -1.0000 -1.0000 3311680 1584970396.70 151.5605 60.0030 32.0000 1.9716 1.9731 417.4004 417.7672 0.0551 -1.0000 -1.0000 3311890 1584970396.80 151.5605 60.0030 32.0000 1.9708 1.9722 417.5606 417.9275 0.0551 -1.0000 -1.0000 3311950 1584970396.90 151.5605 60.0030 32.0000 1.9707 1.9722 417.5977 417.9643 0.0550 -1.0000 -1.0000 3312010 1584970397.00 151.5605 60.0030 32.0000 1.9721 1.9736 417.7112 418.0774 0.0550 -1.0000 -1.0000 3312090 1584970397.10 151.5414 60.0030 32.0000 1.9727 1.9741 417.5183 417.8836 0.0549 -1.0000 -1.0000 3312150 1584970397.20 151.2783 60.0030 32.0000 1.9717 1.9731 417.3616 417.7276 0.0551 -1.0000 -1.0000 3312630 1584970397.30 151.2783 60.0030 32.0000 1.9714 1.9729 417.2035 417.5699 0.0551 -1.0000 -1.0000 3312700 1584970397.40 151.2783 60.0030 32.0000 1.9710 1.9725 417.1999 417.5656 0.0550 -1.0000 -1.0000 3312759 1584970397.50 151.2783 60.0030 32.0000 1.9693 1.9707 417.4994 417.8649 0.0549 -1.0000 -1.0000 3312839 1584970397.60 151.2783 60.0030 32.0000 1.9700 1.9715 417.7398 418.1054 0.0550 -1.0000 -1.0000 3312900 1584970397.70 151.2783 60.0030 32.0000 1.9704 1.9718 417.4381 417.8047 0.0552 -1.0000 -1.0000 3312959 1584970397.80 151.3133 60.0030 32.0000 1.9725 1.9739 417.1188 417.4858 0.0552 -1.0000 -1.0000 3313030 1584970397.90 151.3133 60.0030 32.0000 1.9727 1.9741 417.3478 417.7137 0.0551 -1.0000 -1.0000 3313099 1584970398.00 151.3133 60.0030 32.0000 1.9714 1.9728 417.3523 417.7189 0.0551 -1.0000 -1.0000 3313159 1584970398.10 151.3133 60.0030 32.0000 1.9721 1.9735 417.5832 417.9485 0.0549 -1.0000 -1.0000 3313229 1584970398.20 151.3133 60.0030 32.0000 1.9688 1.9702 417.7215 418.0879 0.0550 -1.0000 -1.0000 3313289 1584970398.30 151.5662 60.0030 32.0000 1.9715 1.9729 417.6489 418.0156 0.0551 -1.0000 -1.0000 3313359 1584970398.40 151.5662 60.0030 32.0000 1.9741 1.9756 417.5193 417.8873 0.0552 -1.0000 -1.0000 3313429 1584970398.50 151.5662 60.0030 32.0000 1.9731 1.9746 417.4521 417.8182 0.0550 -1.0000 -1.0000 3313489 1584970398.60 151.5662 60.0030 32.0000 1.9727 1.9741 417.5502 417.9168 0.0551 -1.0000 -1.0000 3313549 1584970398.70 151.5662 60.0030 32.0000 1.9714 1.9728 417.7107 418.0781 0.0552 -1.0000 -1.0000 3313629 1584970398.80 151.5496 60.0030 32.0000 1.9712 1.9727 417.8218 418.1886 0.0550 -1.0000 -1.0000 3313909 1584970398.90 151.4937 60.0030 32.0000 1.9716 1.9730 417.6419 418.0083 0.0551 -1.0000 -1.0000 3313969 1584970399.00 151.4937 60.0030 32.0000 1.9726 1.9740 417.6501 418.0167 0.0551 -1.0000 -1.0000 3314039 1584970399.10 151.4937 60.0030 32.0000 1.9713 1.9727 417.5075 417.8745 0.0551 -1.0000 -1.0000 3314099 1584970399.20 151.4937 60.0030 32.0000 1.9735 1.9749 417.3608 417.7274 0.0551 -1.0000 -1.0000 3314169 1584970399.30 151.4937 60.0030 32.0000 1.9723 1.9737 417.1624 417.5280 0.0550 -1.0000 -1.0000 3314409 1584970399.40 151.5051 60.0030 32.0000 1.9710 1.9724 417.1201 417.4867 0.0552 -1.0000 -1.0000 3314469 1584970399.50 151.5051 60.0030 32.0000 1.9719 1.9733 417.1744 417.5414 0.0552 -1.0000 -1.0000 3314549 1584970399.60 151.5051 60.0030 32.0000 1.9714 1.9728 417.5946 417.9624 0.0553 -1.0000 -1.0000 3314609 1584970399.70 151.5051 60.0030 32.0000 1.9710 1.9724 417.4880 417.8559 0.0553 -1.0000 -1.0000 3314678 1584970399.80 151.5051 60.0030 32.0000 1.9717 1.9732 417.4584 417.8269 0.0554 -1.0000 -1.0000 3314908 1584970399.90 151.5514 60.0020 32.0000 1.9716 1.9730 417.3220 417.6898 0.0553 -1.0000 -1.0000 3314968 1584970400.00 151.6660 59.9993 32.0000 1.9721 1.9735 417.0833 417.4520 0.0555 -1.0000 -1.0000 3315038 1584970400.10 151.6660 59.9993 32.0000 1.9730 1.9744 417.2880 417.6570 0.0555 -1.0000 -1.0000 3315108 1584970400.20 151.6660 59.9993 32.0000 1.9728 1.9743 417.5678 417.9362 0.0553 -1.0000 -1.0000 3315168 1584970400.30 151.6660 59.9993 32.0000 1.9706 1.9720 417.5950 417.9643 0.0555 -1.0000 -1.0000 3315398 1584970400.40 151.6660 59.9993 32.0000 1.9722 1.9736 417.5927 417.9625 0.0557 -1.0000 -1.0000 3315478 1584970400.50 151.6660 59.9993 32.0000 1.9713 1.9728 417.7276 418.0987 0.0557 -1.0000 -1.0000 3315538 1584970400.60 151.6737 59.9993 32.0000 1.9721 1.9735 417.5080 417.8772 0.0555 -1.0000 -1.0000 3315598 1584970400.70 151.6788 59.9993 32.0000 1.9732 1.9746 417.3855 417.7552 0.0556 -1.0000 -1.0000 3315668 1584970400.80 151.6788 59.9993 32.0000 1.9729 1.9743 417.2567 417.6253 0.0554 -1.0000 -1.0000 3315908 1584970400.90 151.6788 59.9993 32.0000 1.9733 1.9748 417.4040 417.7737 0.0557 -1.0000 -1.0000 3315968 1584970401.00 151.6788 59.9993 32.0000 1.9722 1.9736 417.6050 417.9757 0.0556 -1.0000 -1.0000 3316038 1584970401.10 151.6788 59.9993 32.0000 1.9719 1.9733 417.6142 417.9844 0.0557 -1.0000 -1.0000 3316108 1584970401.20 151.5330 59.9993 32.0000 1.9705 1.9719 417.7399 418.1112 0.0557 -1.0000 -1.0000 3316168 1584970401.30 151.4359 59.9993 32.0000 1.9703 1.9717 417.4057 417.7770 0.0558 -1.0000 -1.0000 3316947 1584970401.40 151.4359 59.9993 32.0000 1.9720 1.9734 417.5092 417.8796 0.0557 -1.0000 -1.0000 3317007 1584970401.50 151.4359 59.9993 32.0000 1.9701 1.9715 417.1969 417.5678 0.0558 -1.0000 -1.0000 3317277 1584970401.60 151.4359 59.9993 32.0000 1.9711 1.9725 417.3152 417.6857 0.0558 -1.0000 -1.0000 3317337 1584970401.70 151.4359 59.9993 32.0000 1.9715 1.9729 417.5287 417.9008 0.0558 -1.0000 -1.0000 3317397 1584970401.80 151.6301 59.9993 32.0000 1.9722 1.9736 417.5583 417.9302 0.0559 -1.0000 -1.0000 3317477 1584970401.90 151.6301 59.9993 32.0000 1.9727 1.9741 417.6097 417.9824 0.0560 -1.0000 -1.0000 3317537 1584970402.00 151.6301 59.9993 32.0000 1.9719 1.9733 417.3193 417.6907 0.0557 -1.0000 -1.0000 3317607 1584970402.10 151.6301 59.9993 32.0000 1.9731 1.9745 417.2972 417.6673 0.0557 -1.0000 -1.0000 3317677 1584970402.20 151.6301 59.9993 32.0000 1.9725 1.9740 417.2177 417.5878 0.0557 -1.0000 -1.0000 3317737 1584970402.30 151.5586 59.9993 32.0000 1.9713 1.9728 417.5553 417.9269 0.0558 -1.0000 -1.0000 3317807 1584970402.40 151.5586 59.9993 32.0000 1.9707 1.9722 417.5873 417.9603 0.0560 -1.0000 -1.0000 3317877 1584970402.50 151.5586 59.9993 32.0000 1.9694 1.9708 417.7173 418.0889 0.0558 -1.0000 -1.0000 3317937 1584970402.60 151.5586 59.9993 32.0000 1.9716 1.9730 417.4498 417.8215 0.0559 -1.0000 -1.0000 3317997 1584970402.70 151.5586 59.9993 32.0000 1.9717 1.9731 417.2034 417.5748 0.0559 -1.0000 -1.0000 3318077 1584970402.80 151.5586 59.9993 32.0000 1.9726 1.9741 417.1067 417.4795 0.0560 -1.0000 -1.0000 3318137 1584970402.90 151.5182 59.9993 32.0000 1.9719 1.9733 417.4625 417.8347 0.0559 -1.0000 -1.0000 3318197 1584970403.00 151.5182 59.9993 32.0000 1.9712 1.9727 417.6214 417.9926 0.0558 -1.0000 -1.0000 3318266 1584970403.10 151.5182 59.9993 32.0000 1.9715 1.9730 417.4834 417.8553 0.0559 -1.0000 -1.0000 3318337 1584970403.20 151.5182 59.9993 32.0000 1.9701 1.9715 417.6224 417.9951 0.0560 -1.0000 -1.0000 3318397 1584970403.30 151.5182 59.9993 32.0000 1.9715 1.9729 417.3683 417.7403 0.0559 -1.0000 -1.0000 3318466 1584970403.40 151.5301 59.9993 32.0000 1.9718 1.9732 417.4271 417.8000 0.0561 -1.0000 -1.0000 3318646 1584970403.50 151.5301 59.9993 32.0000 1.9735 1.9749 417.3747 417.7490 0.0562 -1.0000 -1.0000 3318716 1584970403.60 151.5301 59.9993 32.0000 1.9718 1.9733 417.2903 417.6638 0.0562 -1.0000 -1.0000 3318786 1584970403.70 151.5301 59.9993 32.0000 1.9702 1.9717 417.4975 417.8707 0.0560 -1.0000 -1.0000 3318846 1584970403.80 151.5301 59.9993 32.0000 1.9700 1.9715 417.5641 417.9361 0.0560 -1.0000 -1.0000 3318926 1584970403.90 151.5301 59.9993 32.0000 1.9704 1.9718 417.6393 418.0132 0.0561 -1.0000 -1.0000 3319146 1584970404.00 151.4398 59.9993 32.0000 1.9723 1.9737 417.3654 417.7394 0.0563 -1.0000 -1.0000 3319206 1584970404.10 151.3495 59.9993 32.0000 1.9727 1.9742 417.0792 417.4513 0.0560 -1.0000 -1.0000 3319286 1584970404.20 151.3495 59.9993 32.0000 1.9715 1.9730 417.1537 417.5267 0.0562 -1.0000 -1.0000 3319356 1584970404.30 151.3495 59.9993 32.0000 1.9718 1.9732 417.3251 417.6993 0.0562 -1.0000 -1.0000 3319416 1584970404.40 151.3495 59.9993 32.0000 1.9702 1.9716 417.4985 417.8720 0.0562 -1.0000 -1.0000 3319496 1584970404.50 151.3495 59.9993 32.0000 1.9697 1.9712 417.4397 417.8131 0.0561 -1.0000 -1.0000 3319556 1584970404.60 151.3706 59.9996 32.0000 1.9715 1.9730 417.7318 418.1052 0.0561 -1.0000 -1.0000 3319616 1584970404.70 151.4677 60.0010 32.0000 1.9707 1.9722 417.5758 417.9495 0.0562 -1.0000 -1.0000 3319696 1584970404.80 151.4677 60.0010 32.0000 1.9715 1.9730 417.4019 417.7747 0.0560 -1.0000 -1.0000 3319756 1584970404.90 151.4677 60.0010 32.0000 1.9700 1.9714 417.4660 417.8396 0.0562 -1.0000 -1.0000 3320175 1584970405.00 151.4677 60.0010 32.0000 1.9724 1.9738 417.4009 417.7747 0.0562 -1.0000 -1.0000 3320255 1584970405.10 151.4677 60.0010 32.0000 1.9723 1.9738 417.5200 417.8935 0.0561 -1.0000 -1.0000 3320316 1584970405.20 151.3170 60.0010 32.0000 1.9715 1.9730 417.5988 417.9729 0.0562 -1.0000 -1.0000 3320375 1584970405.30 151.3170 60.0010 32.0000 1.9700 1.9714 417.4766 417.8496 0.0560 -1.0000 -1.0000 3320455 1584970405.40 151.3170 60.0010 32.0000 1.9695 1.9709 417.4559 417.8302 0.0562 -1.0000 -1.0000 3320695 1584970405.50 151.3170 60.0010 32.0000 1.9708 1.9722 417.5034 417.8769 0.0562 -1.0000 -1.0000 3320765 1584970405.60 151.3170 60.0010 32.0000 1.9725 1.9739 417.3655 417.7397 0.0562 -1.0000 -1.0000 3320825 1584970405.70 151.3240 60.0010 32.0000 1.9722 1.9737 417.2060 417.5777 0.0560 -1.0000 -1.0000 3320885 1584970405.80 151.4522 60.0010 32.0000 1.9711 1.9726 417.3223 417.6959 0.0562 -1.0000 -1.0000 3320965 1584970405.90 151.4522 60.0010 32.0000 1.9707 1.9721 417.4541 417.8278 0.0562 -1.0000 -1.0000 3321705 1584970406.00 151.4522 60.0010 32.0000 1.9711 1.9726 417.6551 418.0296 0.0563 -1.0000 -1.0000 3321775 1584970406.10 151.4522 60.0010 32.0000 1.9703 1.9718 417.6459 418.0215 0.0564 -1.0000 -1.0000 3321845 1584970406.20 151.4522 60.0010 32.0000 1.9736 1.9750 417.3799 417.7534 0.0562 -1.0000 -1.0000 3321905 1584970406.30 151.4615 60.0010 32.0000 1.9743 1.9757 417.3001 417.6749 0.0564 -1.0000 -1.0000 3321965 1584970406.40 151.4615 60.0010 32.0000 1.9735 1.9750 417.2264 417.6027 0.0565 -1.0000 -1.0000 3322044 1584970406.50 151.4615 60.0010 32.0000 1.9723 1.9738 417.2972 417.6713 0.0563 -1.0000 -1.0000 3322104 1584970406.60 151.4615 60.0010 32.0000 1.9716 1.9730 417.6021 417.9778 0.0564 -1.0000 -1.0000 3322174 1584970406.70 151.4615 60.0010 32.0000 1.9710 1.9724 417.6835 418.0589 0.0564 -1.0000 -1.0000 3322244 1584970406.80 151.5154 60.0010 32.0000 1.9711 1.9726 417.5072 417.8827 0.0565 -1.0000 -1.0000 3322304 1584970406.90 151.5938 60.0010 32.0000 1.9723 1.9737 417.4946 417.8695 0.0563 -1.0000 -1.0000 3322384 1584970407.00 151.5938 60.0010 32.0000 1.9730 1.9745 417.4562 417.8323 0.0565 -1.0000 -1.0000 3322454 1584970407.10 151.5938 60.0010 32.0000 1.9721 1.9736 417.3234 417.6989 0.0564 -1.0000 -1.0000 3322524 1584970407.20 151.5938 60.0010 32.0000 1.9736 1.9751 417.1401 417.5152 0.0564 -1.0000 -1.0000 3322584 1584970407.30 151.5938 60.0010 32.0000 1.9717 1.9731 417.5218 417.8976 0.0564 -1.0000 -1.0000 3322654 1584970407.40 151.4792 60.0010 32.0000 1.9714 1.9728 417.5398 417.9150 0.0564 -1.0000 -1.0000 3322714 1584970407.50 151.4792 60.0010 32.0000 1.9715 1.9729 417.5963 417.9725 0.0565 -1.0000 -1.0000 3322794 1584970407.60 151.4792 60.0010 32.0000 1.9722 1.9737 417.5071 417.8829 0.0565 -1.0000 -1.0000 3322854 1584970407.70 151.4792 60.0010 32.0000 1.9720 1.9735 417.3834 417.7583 0.0563 -1.0000 -1.0000 3322914 1584970407.80 151.4792 60.0010 32.0000 1.9737 1.9751 417.3972 417.7718 0.0563 -1.0000 -1.0000 3322984 1584970407.90 151.4792 60.0010 32.0000 1.9738 1.9753 417.1537 417.5284 0.0564 -1.0000 -1.0000 3323054 1584970408.00 151.5372 60.0010 32.0000 1.9722 1.9737 417.2112 417.5851 0.0562 -1.0000 -1.0000 3323424 1584970408.10 151.5372 60.0010 32.0000 1.9707 1.9722 417.3947 417.7714 0.0567 -1.0000 -1.0000 3323504 1584970408.20 151.5372 60.0010 32.0000 1.9717 1.9732 417.3848 417.7606 0.0564 -1.0000 -1.0000 3323564 1584970408.30 151.5372 60.0010 32.0000 1.9722 1.9737 417.5151 417.8918 0.0566 -1.0000 -1.0000 3323634 1584970408.40 151.5372 60.0010 32.0000 1.9730 1.9745 417.5647 417.9405 0.0564 -1.0000 -1.0000 3323844 1584970408.50 151.5615 60.0010 32.0000 1.9735 1.9749 417.4595 417.8349 0.0565 -1.0000 -1.0000 3323994 1584970408.60 151.5621 60.0010 32.0000 1.9728 1.9743 417.3824 417.7589 0.0565 -1.0000 -1.0000 3324063 1584970408.70 151.5621 60.0010 32.0000 1.9708 1.9722 417.5245 417.9002 0.0565 -1.0000 -1.0000 3324133 1584970408.80 151.5621 60.0010 32.0000 1.9710 1.9725 417.5800 417.9561 0.0565 -1.0000 -1.0000 3324204 1584970408.90 151.5621 60.0010 32.0000 1.9715 1.9730 417.8359 418.2131 0.0566 -1.0000 -1.0000 3324263 1584970409.00 151.5621 60.0010 32.0000 1.9705 1.9719 417.5579 417.9340 0.0565 -1.0000 -1.0000 3324413 1584970409.10 151.6692 60.0010 32.0000 1.9720 1.9735 417.3313 417.7058 0.0563 -1.0000 -1.0000 3324473 1584970409.20 151.6692 60.0010 32.0000 1.9730 1.9745 417.2073 417.5832 0.0565 -1.0000 -1.0000 3324533 1584970409.30 151.6692 60.0010 32.0000 1.9730 1.9745 417.2529 417.6298 0.0568 -1.0000 -1.0000 3324603 1584970409.40 151.6692 60.0010 32.0000 1.9721 1.9736 417.3317 417.7067 0.0565 -1.0000 -1.0000 3324673 1584970409.50 151.6692 60.0010 32.0000 1.9706 1.9721 417.5163 417.8932 0.0566 -1.0000 -1.0000 3324743 1584970409.60 151.6692 60.0010 32.0000 1.9722 1.9737 417.5267 417.9025 0.0565 -1.0000 -1.0000 3324803 1584970409.70 151.6554 60.0013 32.0000 1.9716 1.9730 417.5113 417.8869 0.0564 -1.0000 -1.0000 3324863 1584970409.80 151.6099 60.0025 32.0000 1.9727 1.9742 417.2813 417.6563 0.0564 -1.0000 -1.0000 3324943 1584970409.90 151.6099 60.0025 32.0000 1.9734 1.9749 417.2500 417.6244 0.0563 -1.0000 -1.0000 3325013 1584970410.00 151.6099 60.0025 32.0000 1.9719 1.9734 417.2941 417.6680 0.0562 -1.0000 -1.0000 3325193 1584970410.10 151.6099 60.0025 32.0000 1.9708 1.9723 417.3896 417.7634 0.0562 -1.0000 -1.0000 3325263 1584970410.20 151.6099 60.0025 32.0000 1.9700 1.9715 417.7131 418.0852 0.0559 -1.0000 -1.0000 3325323 1584970410.30 151.6099 60.0025 32.0000 1.9699 1.9714 417.6274 418.0003 0.0560 -1.0000 -1.0000 3325383 1584970410.40 151.6099 60.0025 32.0000 1.9700 1.9714 417.5871 417.9589 0.0558 -1.0000 -1.0000 3325463 1584970410.50 151.3579 60.0025 32.0000 1.9704 1.9718 417.4953 417.8648 0.0556 -1.0000 -1.0000 3325643 1584970410.60 151.3579 60.0025 32.0000 1.9731 1.9745 417.2425 417.6129 0.0556 -1.0000 -1.0000 3325713 1584970410.70 151.3579 60.0025 32.0000 1.9719 1.9734 417.4002 417.7698 0.0556 -1.0000 -1.0000 3325783 1584970410.80 151.3579 60.0025 32.0000 1.9719 1.9733 417.6282 417.9979 0.0556 -1.0000 -1.0000 3325842 1584970410.90 151.3579 60.0025 32.0000 1.9720 1.9734 417.7132 418.0833 0.0556 -1.0000 -1.0000 3325913 1584970411.00 151.3579 60.0025 32.0000 1.9712 1.9727 417.4199 417.7891 0.0555 -1.0000 -1.0000 3326162 1584970411.10 151.3579 60.0025 32.0000 1.9725 1.9739 417.7034 418.0741 0.0557 -1.0000 -1.0000 3326222 1584970411.20 151.4176 60.0025 32.0000 1.9732 1.9747 417.5515 417.9215 0.0556 -1.0000 -1.0000 3326282 1584970411.30 151.4475 60.0025 32.0000 1.9718 1.9733 417.2152 417.5852 0.0556 -1.0000 -1.0000 3326362 1584970411.40 151.4475 60.0025 32.0000 1.9713 1.9727 417.1270 417.4963 0.0556 -1.0000 -1.0000 3326572 1584970411.50 151.4475 60.0025 32.0000 1.9719 1.9733 417.3509 417.7192 0.0555 -1.0000 -1.0000 3326652 1584970411.60 151.4475 60.0025 32.0000 1.9722 1.9737 417.5455 417.9179 0.0559 -1.0000 -1.0000 3326712 1584970411.70 151.4475 60.0025 32.0000 1.9718 1.9733 417.5824 417.9530 0.0555 -1.0000 -1.0000 3326772 1584970411.80 151.3271 60.0025 32.0000 1.9729 1.9744 417.6103 417.9816 0.0558 -1.0000 -1.0000 3326912 1584970411.90 151.3271 60.0025 32.0000 1.9715 1.9730 417.4068 417.7782 0.0558 -1.0000 -1.0000 3326972 1584970412.00 151.3271 60.0025 32.0000 1.9724 1.9738 417.2276 417.5997 0.0560 -1.0000 -1.0000 3327651 1584970412.10 151.3271 60.0025 32.0000 1.9716 1.9730 417.2440 417.6166 0.0560 -1.0000 -1.0000 3327722 1584970412.20 151.3271 60.0025 32.0000 1.9707 1.9721 417.2841 417.6563 0.0560 -1.0000 -1.0000 3327781 1584970412.30 151.3271 60.0025 32.0000 1.9700 1.9714 417.2840 417.6567 0.0560 -1.0000 -1.0000 3327851 1584970412.40 151.4925 60.0025 32.0000 1.9721 1.9736 417.6417 418.0138 0.0560 -1.0000 -1.0000 3327922 1584970412.50 151.4925 60.0025 32.0000 1.9718 1.9733 417.6232 417.9972 0.0561 -1.0000 -1.0000 3328151 1584970412.60 151.4925 60.0025 32.0000 1.9724 1.9738 417.6081 417.9819 0.0561 -1.0000 -1.0000 3328211 1584970412.70 151.4925 60.0025 32.0000 1.9726 1.9740 417.4679 417.8408 0.0560 -1.0000 -1.0000 3328281 1584970412.80 151.4925 60.0025 32.0000 1.9719 1.9733 417.2251 417.5983 0.0562 -1.0000 -1.0000 3328351 1584970412.90 151.3888 60.0025 32.0000 1.9713 1.9728 417.4814 417.8552 0.0562 -1.0000 -1.0000 3328441 1584970413.00 151.3843 60.0025 32.0000 1.9723 1.9738 417.4062 417.7803 0.0563 -1.0000 -1.0000 3328511 1584970413.10 151.3843 60.0025 32.0000 1.9709 1.9723 417.5838 417.9590 0.0564 -1.0000 -1.0000 3328691 1584970413.20 151.3843 60.0025 32.0000 1.9709 1.9724 417.5360 417.9103 0.0563 -1.0000 -1.0000 3328751 1584970413.30 151.3843 60.0025 32.0000 1.9733 1.9748 417.5099 417.8842 0.0562 -1.0000 -1.0000 3328831 1584970413.40 151.3843 60.0025 32.0000 1.9730 1.9744 417.1296 417.5023 0.0561 -1.0000 -1.0000 3328891 1584970413.50 151.4637 60.0025 32.0000 1.9720 1.9735 417.0832 417.4568 0.0563 -1.0000 -1.0000 3328961 1584970413.60 151.5518 60.0025 32.0000 1.9739 1.9754 417.2241 417.5985 0.0563 -1.0000 -1.0000 3329141 1584970413.70 151.5518 60.0025 32.0000 1.9728 1.9742 417.3085 417.6811 0.0560 -1.0000 -1.0000 3329201 1584970413.80 151.5518 60.0025 32.0000 1.9734 1.9749 417.4955 417.8674 0.0558 -1.0000 -1.0000 3329271 1584970413.90 151.5518 60.0025 32.0000 1.9715 1.9729 417.5864 417.9579 0.0558 -1.0000 -1.0000 3329351 1584970414.00 151.6839 60.0025 32.0000 1.9730 1.9745 417.6484 418.0191 0.0557 -1.0000 -1.0000 3329411 1584970414.10 151.6839 60.0025 32.0000 1.9736 1.9751 417.3746 417.7457 0.0558 -1.0000 -1.0000 3329650 1584970414.20 151.6839 60.0025 32.0000 1.9736 1.9750 417.2926 417.6621 0.0555 -1.0000 -1.0000 3329711 1584970414.30 151.6839 60.0025 32.0000 1.9721 1.9735 417.2330 417.6023 0.0555 -1.0000 -1.0000 3329770 1584970414.40 151.6839 60.0025 32.0000 1.9720 1.9734 417.4570 417.8261 0.0555 -1.0000 -1.0000 3329850 1584970414.50 151.5954 60.0025 32.0000 1.9699 1.9713 417.3471 417.7149 0.0552 -1.0000 -1.0000 3329910 1584970414.60 151.5244 60.0025 32.0000 1.9686 1.9700 417.6851 418.0508 0.0550 -1.0000 -1.0000 3330390 1584970414.70 151.5244 60.0025 32.0000 1.9717 1.9731 417.5988 417.9656 0.0551 -1.0000 -1.0000 3330520 1584970414.80 151.5244 60.0025 32.0000 1.9735 1.9749 417.4850 417.8520 0.0551 -1.0000 -1.0000 3330580 1584970414.90 151.5244 60.0025 32.0000 1.9717 1.9731 417.3493 417.7156 0.0551 -1.0000 -1.0000 3330730 1584970415.00 151.5244 60.0025 32.0000 1.9741 1.9755 417.3671 417.7331 0.0550 -1.0000 -1.0000 3330800 1584970415.10 151.6063 60.0023 32.0000 1.9706 1.9720 417.7169 418.0842 0.0551 -1.0000 -1.0000 3330870 1584970415.20 151.6063 60.0023 32.0000 1.9717 1.9732 417.6224 417.9888 0.0551 -1.0000 -1.0000 3330930 1584970415.30 151.6063 60.0023 32.0000 1.9716 1.9731 417.5589 417.9264 0.0553 -1.0000 -1.0000 3331000 1584970415.40 151.6063 60.0023 32.0000 1.9713 1.9728 417.4985 417.8673 0.0554 -1.0000 -1.0000 3331060 1584970415.50 151.6063 60.0023 32.0000 1.9729 1.9743 417.2837 417.6518 0.0553 -1.0000 -1.0000 3331140 1584970415.60 151.6267 60.0023 32.0000 1.9739 1.9753 417.2079 417.5764 0.0555 -1.0000 -1.0000 3331200 1584970415.70 151.6355 60.0023 32.0000 1.9724 1.9738 417.3156 417.6857 0.0557 -1.0000 -1.0000 3331260 1584970415.80 151.6355 60.0023 32.0000 1.9715 1.9729 417.4429 417.8131 0.0556 -1.0000 -1.0000 3331330 1584970415.90 151.6355 60.0023 32.0000 1.9716 1.9731 417.6157 417.9864 0.0557 -1.0000 -1.0000 3331400 1584970416.00 151.6355 60.0023 32.0000 1.9703 1.9717 417.5685 417.9400 0.0559 -1.0000 -1.0000 3331459 1584970416.10 151.6355 60.0023 32.0000 1.9716 1.9730 417.2550 417.6269 0.0559 -1.0000 -1.0000 3331959 1584970416.20 151.7126 60.0023 32.0000 1.9706 1.9721 417.2341 417.6063 0.0560 -1.0000 -1.0000 3332019 1584970416.30 151.7126 60.0023 32.0000 1.9724 1.9739 417.1568 417.5289 0.0560 -1.0000 -1.0000 3332089 1584970416.40 151.7126 60.0023 32.0000 1.9716 1.9730 417.3250 417.6982 0.0561 -1.0000 -1.0000 3332159 1584970416.50 151.7126 60.0023 32.0000 1.9706 1.9720 417.4346 417.8066 0.0558 -1.0000 -1.0000 3332219 1584970416.60 151.7126 60.0023 32.0000 1.9707 1.9722 417.5430 417.9169 0.0562 -1.0000 -1.0000 3332279 1584970416.70 151.7126 60.0023 32.0000 1.9735 1.9750 417.6186 417.9923 0.0562 -1.0000 -1.0000 3332359 1584970416.80 151.7126 60.0023 32.0000 1.9724 1.9739 417.5024 417.8777 0.0564 -1.0000 -1.0000 3332419 1584970416.90 151.7126 60.0023 32.0000 1.9741 1.9755 417.4993 417.8728 0.0562 -1.0000 -1.0000 3332489 1584970417.00 151.7126 60.0023 32.0000 1.9734 1.9748 417.2372 417.6121 0.0564 -1.0000 -1.0000 3332569 1584970417.10 151.7126 60.0023 32.0000 1.9726 1.9741 417.3989 417.7737 0.0563 -1.0000 -1.0000 3332629 1584970417.20 151.7126 60.0023 32.0000 1.9720 1.9734 417.4048 417.7791 0.0563 -1.0000 -1.0000 3332689 1584970417.30 151.7126 60.0023 32.0000 1.9713 1.9728 417.5282 417.9032 0.0564 -1.0000 -1.0000 3332769 1584970417.40 151.5426 60.0023 32.0000 1.9710 1.9725 417.5178 417.8935 0.0564 -1.0000 -1.0000 3332829 1584970417.50 151.5142 60.0023 32.0000 1.9728 1.9743 417.5274 417.9028 0.0564 -1.0000 -1.0000 3332909 1584970417.60 151.5142 60.0023 32.0000 1.9721 1.9735 417.4413 417.8160 0.0563 -1.0000 -1.0000 3332969 1584970417.70 151.5142 60.0023 32.0000 1.9708 1.9723 417.5684 417.9440 0.0565 -1.0000 -1.0000 3333199 1584970417.80 151.5142 60.0023 32.0000 1.9727 1.9742 417.3806 417.7566 0.0565 -1.0000 -1.0000 3333289 1584970417.90 151.5142 60.0023 32.0000 1.9710 1.9724 417.3660 417.7422 0.0565 -1.0000 -1.0000 3333368 1584970418.00 151.5142 60.0023 32.0000 1.9724 1.9739 417.2575 417.6329 0.0564 -1.0000 -1.0000 3333429 1584970418.10 151.5142 60.0023 32.0000 1.9713 1.9728 417.2780 417.6532 0.0564 -1.0000 -1.0000 3333508 1584970418.20 151.5142 60.0023 32.0000 1.9708 1.9723 417.6092 417.9851 0.0564 -1.0000 -1.0000 3333568 1584970418.30 151.5142 60.0023 32.0000 1.9715 1.9730 417.6803 418.0549 0.0564 -1.0000 -1.0000 3333628 1584970418.40 151.5142 60.0023 32.0000 1.9726 1.9740 417.6185 417.9943 0.0565 -1.0000 -1.0000 3333698 1584970418.50 151.5142 60.0023 32.0000 1.9727 1.9742 417.3602 417.7360 0.0565 -1.0000 -1.0000 3333768 1584970418.60 151.4684 60.0023 32.0000 1.9699 1.9714 417.2011 417.5769 0.0565 -1.0000 -1.0000 3333828 1584970418.70 151.4501 60.0023 32.0000 1.9737 1.9751 417.3388 417.7145 0.0566 -1.0000 -1.0000 3334448 1584970418.80 151.4501 60.0023 32.0000 1.9724 1.9738 417.5476 417.9256 0.0567 -1.0000 -1.0000 3334508 1584970418.90 151.4501 60.0023 32.0000 1.9714 1.9728 417.7455 418.1222 0.0565 -1.0000 -1.0000 3334578 1584970419.00 151.4501 60.0023 32.0000 1.9703 1.9718 417.5841 417.9607 0.0566 -1.0000 -1.0000 3334648 1584970419.10 151.4501 60.0023 32.0000 1.9711 1.9726 417.6909 418.0673 0.0565 -1.0000 -1.0000 3334708 1584970419.20 151.4501 60.0023 32.0000 1.9716 1.9730 417.5636 417.9394 0.0565 -1.0000 -1.0000 3334778 1584970419.30 151.3222 60.0023 32.0000 1.9724 1.9739 417.1554 417.5318 0.0566 -1.0000 -1.0000 3334848 1584970419.40 151.3222 60.0023 32.0000 1.9717 1.9732 417.4056 417.7813 0.0564 -1.0000 -1.0000 3334928 1584970419.50 151.3222 60.0023 32.0000 1.9723 1.9737 417.4491 417.8250 0.0565 -1.0000 -1.0000 3334998 1584970419.60 151.3222 60.0023 32.0000 1.9701 1.9716 417.5055 417.8805 0.0563 -1.0000 -1.0000 3335068 1584970419.70 151.3222 60.0023 32.0000 1.9722 1.9736 417.4468 417.8204 0.0561 -1.0000 -1.0000 3335128 1584970419.80 151.3222 60.0023 32.0000 1.9726 1.9741 417.4867 417.8608 0.0561 -1.0000 -1.0000 3335207 1584970419.90 151.5063 60.0037 32.0000 1.9724 1.9739 417.2986 417.6697 0.0558 -1.0000 -1.0000 3335267 1584970420.00 151.5357 60.0039 32.0000 1.9702 1.9717 417.4133 417.7842 0.0557 -1.0000 -1.0000 3335328 1584970420.10 151.5357 60.0039 32.0000 1.9701 1.9715 417.6050 417.9738 0.0554 -1.0000 -1.0000 3335407 1584970420.20 151.5357 60.0039 32.0000 1.9698 1.9712 417.4918 417.8612 0.0556 -1.0000 -1.0000 3335467 1584970420.30 151.5357 60.0039 32.0000 1.9714 1.9728 417.6663 418.0350 0.0553 -1.0000 -1.0000 3335667 1584970420.40 151.5357 60.0039 32.0000 1.9717 1.9731 417.2512 417.6172 0.0550 -1.0000 -1.0000 3335737 1584970420.50 151.5357 60.0039 32.0000 1.9728 1.9742 417.2760 417.6425 0.0551 -1.0000 -1.0000 3335797 1584970420.60 151.5357 60.0039 32.0000 1.9714 1.9728 417.2495 417.6155 0.0550 -1.0000 -1.0000 3335867 1584970420.70 151.5357 60.0039 32.0000 1.9732 1.9746 417.4895 417.8546 0.0549 -1.0000 -1.0000 3335937 1584970420.80 151.5357 60.0039 32.0000 1.9708 1.9723 417.5845 417.9508 0.0550 -1.0000 -1.0000 3336377 1584970420.90 151.5357 60.0039 32.0000 1.9699 1.9713 417.6211 417.9880 0.0551 -1.0000 -1.0000 3336447 1584970421.00 151.5357 60.0039 32.0000 1.9717 1.9731 417.5150 417.8817 0.0552 -1.0000 -1.0000 3336517 1584970421.10 151.6577 60.0039 32.0000 1.9723 1.9737 417.3885 417.7564 0.0553 -1.0000 -1.0000 3336577 1584970421.20 151.7170 60.0039 32.0000 1.9740 1.9754 417.0912 417.4585 0.0552 -1.0000 -1.0000 3336637 1584970421.30 151.7170 60.0039 32.0000 1.9721 1.9735 417.2716 417.6383 0.0551 -1.0000 -1.0000 3336717 1584970421.40 151.7170 60.0039 32.0000 1.9726 1.9741 417.3695 417.7360 0.0551 -1.0000 -1.0000 3336777 1584970421.50 151.7170 60.0039 32.0000 1.9722 1.9736 417.8069 418.1751 0.0553 -1.0000 -1.0000 3336847 1584970421.60 151.7170 60.0039 32.0000 1.9728 1.9743 417.5948 417.9633 0.0553 -1.0000 -1.0000 3336937 1584970421.70 151.7170 60.0039 32.0000 1.9722 1.9736 417.4465 417.8142 0.0553 -1.0000 -1.0000 3336997 1584970421.80 151.6472 60.0039 32.0000 1.9709 1.9723 417.3193 417.6882 0.0554 -1.0000 -1.0000 3337066 1584970421.90 151.6472 60.0039 32.0000 1.9710 1.9724 417.2851 417.6532 0.0554 -1.0000 -1.0000 3337127 1584970422.00 151.6472 60.0039 32.0000 1.9728 1.9742 417.4963 417.8640 0.0553 -1.0000 -1.0000 3337197 1584970422.10 151.6472 60.0039 32.0000 1.9702 1.9717 417.4545 417.8225 0.0553 -1.0000 -1.0000 3337266 1584970422.20 151.6472 60.0039 32.0000 1.9703 1.9717 417.6647 418.0336 0.0555 -1.0000 -1.0000 3337326 1584970422.30 151.6082 60.0039 32.0000 1.9720 1.9734 417.4524 417.8224 0.0555 -1.0000 -1.0000 3337706 1584970422.40 151.5370 60.0039 32.0000 1.9725 1.9739 417.3331 417.7020 0.0555 -1.0000 -1.0000 3337776 1584970422.50 151.5370 60.0039 32.0000 1.9736 1.9750 417.2315 417.6005 0.0556 -1.0000 -1.0000 3337836 1584970422.60 151.5370 60.0039 32.0000 1.9728 1.9742 417.5588 417.9303 0.0558 -1.0000 -1.0000 3337896 1584970422.70 151.5370 60.0039 32.0000 1.9726 1.9740 417.5960 417.9663 0.0556 -1.0000 -1.0000 3337976 1584970422.80 151.5370 60.0039 32.0000 1.9718 1.9733 417.5817 417.9527 0.0557 -1.0000 -1.0000 3338196 1584970422.90 151.5370 60.0039 32.0000 1.9721 1.9735 417.5937 417.9644 0.0557 -1.0000 -1.0000 3338266 1584970423.00 151.2667 60.0039 32.0000 1.9719 1.9734 417.3722 417.7430 0.0558 -1.0000 -1.0000 3338336 1584970423.10 151.3563 60.0039 32.0000 1.9706 1.9720 417.1530 417.5226 0.0557 -1.0000 -1.0000 3338406 1584970423.20 151.3563 60.0039 32.0000 1.9717 1.9731 417.0619 417.4322 0.0556 -1.0000 -1.0000 3338466 1584970423.30 151.3563 60.0039 32.0000 1.9713 1.9727 417.3818 417.7536 0.0559 -1.0000 -1.0000 3338708 1584970423.40 151.3563 60.0039 32.0000 1.9725 1.9739 417.5003 417.8706 0.0556 -1.0000 -1.0000 3338767 1584970423.50 151.3582 60.0039 32.0000 1.9708 1.9723 417.5721 417.9435 0.0559 -1.0000 -1.0000 3338847 1584970423.60 151.4047 60.0039 32.0000 1.9711 1.9725 417.7277 418.0999 0.0559 -1.0000 -1.0000 3338907 1584970423.70 151.4047 60.0039 32.0000 1.9720 1.9735 417.2755 417.6466 0.0558 -1.0000 -1.0000 3338967 1584970423.80 151.4047 60.0039 32.0000 1.9731 1.9745 417.3112 417.6834 0.0560 -1.0000 -1.0000 3339207 1584970423.90 151.4047 60.0039 32.0000 1.9746 1.9760 417.4123 417.7835 0.0558 -1.0000 -1.0000 3339277 1584970424.00 151.4047 60.0039 32.0000 1.9717 1.9731 417.3393 417.7104 0.0557 -1.0000 -1.0000 3339337 1584970424.10 151.3394 60.0039 32.0000 1.9715 1.9730 417.5352 417.9068 0.0559 -1.0000 -1.0000 3339407 1584970424.20 151.3394 60.0039 32.0000 1.9720 1.9734 417.6015 417.9735 0.0559 -1.0000 -1.0000 3339467 1584970424.30 151.3394 60.0039 32.0000 1.9705 1.9720 417.6008 417.9721 0.0558 -1.0000 -1.0000 3339927 1584970424.40 151.3394 60.0039 32.0000 1.9720 1.9735 417.7526 418.1243 0.0558 -1.0000 -1.0000 3339997 1584970424.50 151.3394 60.0039 32.0000 1.9708 1.9723 417.2584 417.6296 0.0559 -1.0000 -1.0000 3340067 1584970424.60 151.4311 60.0032 32.0000 1.9724 1.9739 417.2482 417.6199 0.0558 -1.0000 -1.0000 3340127 1584970424.70 151.5113 60.0025 32.0000 1.9716 1.9730 417.3334 417.7035 0.0556 -1.0000 -1.0000 3340197 1584970424.80 151.5113 60.0025 32.0000 1.9706 1.9721 417.7099 418.0794 0.0555 -1.0000 -1.0000 3340437 1584970424.90 151.5113 60.0025 32.0000 1.9713 1.9727 417.6578 418.0279 0.0557 -1.0000 -1.0000 3340497 1584970425.00 151.5113 60.0025 32.0000 1.9705 1.9720 417.4840 417.8553 0.0557 -1.0000 -1.0000 3340566 1584970425.10 151.5113 60.0025 32.0000 1.9727 1.9742 417.3252 417.6958 0.0558 -1.0000 -1.0000 3340636 1584970425.20 151.6918 60.0025 32.0000 1.9719 1.9734 417.0673 417.4373 0.0557 -1.0000 -1.0000 3340696 1584970425.30 151.6918 60.0025 32.0000 1.9731 1.9745 417.1859 417.5554 0.0555 -1.0000 -1.0000 3340766 1584970425.40 151.6918 60.0025 32.0000 1.9736 1.9750 417.4512 417.8203 0.0555 -1.0000 -1.0000 3340896 1584970425.50 151.6918 60.0025 32.0000 1.9696 1.9711 417.5195 417.8882 0.0554 -1.0000 -1.0000 3340966 1584970425.60 151.6918 60.0025 32.0000 1.9704 1.9718 417.4662 417.8362 0.0556 -1.0000 -1.0000 3341026 1584970425.70 151.6918 60.0025 32.0000 1.9706 1.9720 417.6406 418.0117 0.0557 -1.0000 -1.0000 3341096 1584970425.80 151.5264 60.0025 32.0000 1.9717 1.9731 417.3414 417.7123 0.0558 -1.0000 -1.0000 3341166 1584970425.90 151.5264 60.0025 32.0000 1.9728 1.9743 417.2387 417.6081 0.0554 -1.0000 -1.0000 3341456 1584970426.00 151.5264 60.0025 32.0000 1.9717 1.9732 417.2688 417.6392 0.0557 -1.0000 -1.0000 3341516 1584970426.10 151.5264 60.0025 32.0000 1.9729 1.9743 417.4027 417.7727 0.0556 -1.0000 -1.0000 3341586 1584970426.20 151.5264 60.0025 32.0000 1.9706 1.9720 417.6624 418.0321 0.0555 -1.0000 -1.0000 3341656 1584970426.30 151.5291 60.0025 32.0000 1.9700 1.9715 417.5813 417.9500 0.0554 -1.0000 -1.0000 3341716 1584970426.40 151.5433 60.0025 32.0000 1.9701 1.9715 417.6005 417.9691 0.0554 -1.0000 -1.0000 3341786 1584970426.50 151.5433 60.0025 32.0000 1.9702 1.9717 417.4246 417.7932 0.0554 -1.0000 -1.0000 3341846 1584970426.60 151.5433 60.0025 32.0000 1.9713 1.9727 417.2898 417.6590 0.0556 -1.0000 -1.0000 3341916 1584970426.70 151.5433 60.0025 32.0000 1.9723 1.9737 417.3182 417.6874 0.0555 -1.0000 -1.0000 3341986 1584970426.80 151.5433 60.0025 32.0000 1.9718 1.9733 417.1860 417.5542 0.0553 -1.0000 -1.0000 3342046 1584970426.90 151.4911 60.0025 32.0000 1.9718 1.9732 417.5112 417.8795 0.0554 -1.0000 -1.0000 3342475 1584970427.00 151.4911 60.0025 32.0000 1.9698 1.9712 417.6330 418.0009 0.0553 -1.0000 -1.0000 3342545 1584970427.10 151.4911 60.0025 32.0000 1.9721 1.9735 417.6216 417.9905 0.0554 -1.0000 -1.0000 3342605 1584970427.20 151.4911 60.0025 32.0000 1.9728 1.9742 417.5198 417.8878 0.0553 -1.0000 -1.0000 3342675 1584970427.30 151.4911 60.0025 32.0000 1.9719 1.9733 417.2545 417.6226 0.0553 -1.0000 -1.0000 3342745 1584970427.40 151.4710 60.0025 32.0000 1.9733 1.9747 417.3861 417.7543 0.0553 -1.0000 -1.0000 3342805 1584970427.50 151.3222 60.0025 32.0000 1.9737 1.9751 417.4067 417.7745 0.0552 -1.0000 -1.0000 3343285 1584970427.60 151.3222 60.0025 32.0000 1.9696 1.9710 417.5240 417.8909 0.0552 -1.0000 -1.0000 3343345 1584970427.70 151.3222 60.0025 32.0000 1.9723 1.9738 417.6592 418.0271 0.0553 -1.0000 -1.0000 3343415 1584970427.80 151.3222 60.0025 32.0000 1.9698 1.9712 417.6114 417.9788 0.0551 -1.0000 -1.0000 3343485 1584970427.90 151.3222 60.0025 32.0000 1.9735 1.9749 417.5774 417.9435 0.0551 -1.0000 -1.0000 3343545 1584970428.00 151.3222 60.0025 32.0000 1.9717 1.9732 417.3591 417.7270 0.0554 -1.0000 -1.0000 3343615 1584970428.10 151.4835 60.0025 32.0000 1.9710 1.9725 417.1998 417.5663 0.0551 -1.0000 -1.0000 3343685 1584970428.20 151.4835 60.0025 32.0000 1.9711 1.9726 417.4092 417.7764 0.0552 -1.0000 -1.0000 3343745 1584970428.30 151.4835 60.0025 32.0000 1.9710 1.9724 417.6174 417.9844 0.0551 -1.0000 -1.0000 3343805 1584970428.40 151.4835 60.0025 32.0000 1.9717 1.9731 417.5652 417.9314 0.0550 -1.0000 -1.0000 3343885 1584970428.50 151.4835 60.0025 32.0000 1.9715 1.9729 417.5522 417.9193 0.0552 -1.0000 -1.0000 3344225 1584970428.60 151.4835 60.0025 32.0000 1.9714 1.9728 417.4815 417.8492 0.0553 -1.0000 -1.0000 3344284 1584970428.70 151.4835 60.0025 32.0000 1.9727 1.9741 417.2464 417.6145 0.0553 -1.0000 -1.0000 3344364 1584970428.80 151.4835 60.0025 32.0000 1.9727 1.9741 417.3795 417.7471 0.0553 -1.0000 -1.0000 3344425 1584970428.90 151.4835 60.0025 32.0000 1.9725 1.9739 417.1923 417.5603 0.0554 -1.0000 -1.0000 3344484 1584970429.00 151.4835 60.0025 32.0000 1.9715 1.9730 417.4743 417.8416 0.0550 -1.0000 -1.0000 3344564 1584970429.10 151.4835 60.0025 32.0000 1.9709 1.9723 417.5943 417.9607 0.0551 -1.0000 -1.0000 3344624 1584970429.20 151.5381 60.0025 32.0000 1.9716 1.9730 417.4408 417.8082 0.0553 -1.0000 -1.0000 3344684 1584970429.30 151.5381 60.0025 32.0000 1.9724 1.9738 417.4101 417.7782 0.0553 -1.0000 -1.0000 3344764 1584970429.40 151.5381 60.0025 32.0000 1.9717 1.9732 417.2842 417.6524 0.0554 -1.0000 -1.0000 3344824 1584970429.50 151.5381 60.0025 32.0000 1.9732 1.9746 417.2519 417.6207 0.0554 -1.0000 -1.0000 3344894 1584970429.60 151.5381 60.0025 32.0000 1.9726 1.9741 417.3435 417.7111 0.0553 -1.0000 -1.0000 3344964 1584970429.70 151.5381 60.0025 32.0000 1.9725 1.9739 417.6010 417.9688 0.0552 -1.0000 -1.0000 3345024 1584970429.80 151.5380 60.0019 32.0000 1.9700 1.9714 417.6092 417.9768 0.0552 -1.0000 -1.0000 3345094 1584970429.90 151.5380 59.9997 32.0000 1.9711 1.9725 417.6072 417.9758 0.0553 -1.0000 -1.0000 3345154 1584970430.00 151.5380 59.9997 32.0000 1.9718 1.9732 417.6830 418.0511 0.0553 -1.0000 -1.0000 3345224 1584970430.10 151.5380 59.9997 32.0000 1.9734 1.9749 417.5904 417.9603 0.0556 -1.0000 -1.0000 3345294 1584970430.20 151.5380 59.9997 32.0000 1.9703 1.9717 417.2118 417.5786 0.0552 -1.0000 -1.0000 3345354 1584970430.30 151.5380 59.9997 32.0000 1.9731 1.9745 417.4944 417.8633 0.0555 -1.0000 -1.0000 3345414 1584970430.40 151.5380 59.9997 32.0000 1.9718 1.9733 417.5350 417.9031 0.0553 -1.0000 -1.0000 3345494 1584970430.50 151.5380 59.9997 32.0000 1.9699 1.9714 417.5416 417.9108 0.0555 -1.0000 -1.0000 3345944 1584970430.60 151.6629 59.9997 32.0000 1.9696 1.9710 417.5351 417.9041 0.0555 -1.0000 -1.0000 3346004 1584970430.70 151.7039 59.9997 32.0000 1.9704 1.9718 417.4852 417.8547 0.0555 -1.0000 -1.0000 3346083 1584970430.80 151.7039 59.9997 32.0000 1.9689 1.9704 417.4162 417.7841 0.0553 -1.0000 -1.0000 3346143 1584970430.90 151.7039 59.9997 32.0000 1.9713 1.9728 417.3407 417.7085 0.0553 -1.0000 -1.0000 3346204 1584970431.00 151.7039 59.9997 32.0000 1.9731 1.9745 417.1777 417.5465 0.0555 -1.0000 -1.0000 3346423 1584970431.10 151.7039 59.9997 32.0000 1.9716 1.9731 417.2118 417.5813 0.0555 -1.0000 -1.0000 3346503 1584970431.20 151.6000 59.9997 32.0000 1.9709 1.9723 417.1811 417.5503 0.0555 -1.0000 -1.0000 3346573 1584970431.30 151.6000 59.9997 32.0000 1.9701 1.9715 417.7005 418.0704 0.0556 -1.0000 -1.0000 3346643 1584970431.40 151.6000 59.9997 32.0000 1.9715 1.9730 417.5531 417.9224 0.0554 -1.0000 -1.0000 3346703 1584970431.50 151.6000 59.9997 32.0000 1.9719 1.9733 417.4575 417.8273 0.0555 -1.0000 -1.0000 3347233 1584970431.60 151.6000 59.9997 32.0000 1.9721 1.9736 417.3286 417.6974 0.0554 -1.0000 -1.0000 3347303 1584970431.70 151.6000 59.9997 32.0000 1.9722 1.9736 417.0881 417.4569 0.0555 -1.0000 -1.0000 3347363 1584970431.80 151.5753 59.9997 32.0000 1.9715 1.9729 417.0436 417.4123 0.0555 -1.0000 -1.0000 3347433 1584970431.90 151.4164 59.9997 32.0000 1.9730 1.9745 417.3285 417.6972 0.0554 -1.0000 -1.0000 3347493 1584970432.00 151.4164 59.9997 32.0000 1.9703 1.9717 417.6166 417.9854 0.0554 -1.0000 -1.0000 3347563 1584970432.10 151.4164 59.9997 32.0000 1.9703 1.9718 417.4909 417.8591 0.0552 -1.0000 -1.0000 3347633 1584970432.20 151.4164 59.9997 32.0000 1.9686 1.9700 417.5296 417.8961 0.0551 -1.0000 -1.0000 3347693 1584970432.30 151.4164 59.9997 32.0000 1.9695 1.9710 417.2432 417.6082 0.0548 -1.0000 -1.0000 3347753 1584970432.40 151.5036 59.9997 32.0000 1.9719 1.9734 417.1433 417.5080 0.0550 -1.0000 -1.0000 3347833 1584970432.50 151.5563 59.9997 32.0000 1.9715 1.9730 417.2901 417.6565 0.0551 -1.0000 -1.0000 3347892 1584970432.60 151.5563 59.9997 32.0000 1.9726 1.9740 417.4079 417.7739 0.0550 -1.0000 -1.0000 3348442 1584970432.70 151.5563 59.9997 32.0000 1.9718 1.9732 417.5822 417.9475 0.0548 -1.0000 -1.0000 3348512 1584970432.80 151.5563 59.9997 32.0000 1.9715 1.9729 417.5506 417.9150 0.0548 -1.0000 -1.0000 3348572 1584970432.90 151.5563 59.9997 32.0000 1.9725 1.9739 417.6574 418.0232 0.0549 -1.0000 -1.0000 3348692 1584970433.00 151.5635 59.9997 32.0000 1.9719 1.9733 417.3506 417.7144 0.0547 -1.0000 -1.0000 3348772 1584970433.10 151.5638 59.9997 32.0000 1.9716 1.9730 417.2281 417.5913 0.0546 -1.0000 -1.0000 3348832 1584970433.20 151.5638 59.9997 32.0000 1.9711 1.9725 417.1844 417.5477 0.0547 -1.0000 -1.0000 3348892 1584970433.30 151.5638 59.9997 32.0000 1.9715 1.9729 417.4137 417.7777 0.0547 -1.0000 -1.0000 3348962 1584970433.40 151.5638 59.9997 32.0000 1.9716 1.9730 417.4962 417.8577 0.0543 -1.0000 -1.0000 3349032 1584970433.50 151.5638 59.9997 32.0000 1.9698 1.9712 417.4699 417.8316 0.0544 -1.0000 -1.0000 3349112 1584970433.60 151.4174 59.9997 32.0000 1.9719 1.9733 417.3556 417.7172 0.0544 -1.0000 -1.0000 3349172 1584970433.70 151.4174 59.9997 32.0000 1.9709 1.9723 417.4880 417.8501 0.0544 -1.0000 -1.0000 3349232 1584970433.80 151.4174 59.9997 32.0000 1.9728 1.9742 417.2375 417.5983 0.0542 -1.0000 -1.0000 3349302 1584970433.90 151.4174 59.9997 32.0000 1.9724 1.9738 417.2143 417.5756 0.0543 -1.0000 -1.0000 3349372 1584970434.00 151.4174 59.9997 32.0000 1.9730 1.9744 417.3990 417.7589 0.0541 -1.0000 -1.0000 3349432 1584970434.10 151.4415 60.0017 32.0000 1.9713 1.9727 417.3500 417.7090 0.0540 -1.0000 -1.0000 3350071 1584970434.20 151.4415 60.0017 32.0000 1.9707 1.9721 417.5526 417.9126 0.0541 -1.0000 -1.0000 3350141 1584970434.30 151.4415 60.0017 32.0000 1.9706 1.9720 417.6718 418.0331 0.0543 -1.0000 -1.0000 3350201 1584970434.40 151.4415 60.0017 32.0000 1.9725 1.9739 417.7194 418.0820 0.0545 -1.0000 -1.0000 3350271 1584970434.50 151.4415 60.0017 32.0000 1.9716 1.9731 417.4792 417.8420 0.0545 -1.0000 -1.0000 3350341 1584970434.60 151.4415 60.0017 32.0000 1.9716 1.9730 417.3115 417.6738 0.0545 -1.0000 -1.0000 3350401 1584970434.70 151.4415 60.0017 32.0000 1.9724 1.9738 417.3926 417.7557 0.0546 -1.0000 -1.0000 3350471 1584970434.80 151.4415 60.0017 32.0000 1.9719 1.9733 417.6215 417.9861 0.0548 -1.0000 -1.0000 3350541 1584970434.90 151.4415 60.0017 32.0000 1.9721 1.9735 417.6725 418.0369 0.0547 -1.0000 -1.0000 3350601 1584970435.00 151.4415 60.0017 32.0000 1.9715 1.9730 417.5746 417.9391 0.0548 -1.0000 -1.0000 3350691 1584970435.10 151.4415 60.0017 32.0000 1.9718 1.9732 417.5588 417.9250 0.0550 -1.0000 -1.0000 3350751 1584970435.20 151.4415 60.0017 32.0000 1.9738 1.9752 417.5681 417.9355 0.0552 -1.0000 -1.0000 3350811 1584970435.30 151.3247 60.0017 32.0000 1.9736 1.9750 417.2544 417.6199 0.0550 -1.0000 -1.0000 3350891 1584970435.40 151.3247 60.0017 32.0000 1.9733 1.9747 417.3944 417.7616 0.0552 -1.0000 -1.0000 3350951 1584970435.50 151.3247 60.0017 32.0000 1.9718 1.9733 417.1701 417.5382 0.0553 -1.0000 -1.0000 3351021 1584970435.60 151.3247 60.0017 32.0000 1.9736 1.9751 417.4182 417.7860 0.0553 -1.0000 -1.0000 3351081 1584970435.70 151.3247 60.0017 32.0000 1.9715 1.9729 417.5359 417.9050 0.0555 -1.0000 -1.0000 3351161 1584970435.80 151.3247 60.0017 32.0000 1.9718 1.9732 417.4436 417.8141 0.0556 -1.0000 -1.0000 3351241 1584970435.90 151.3247 60.0017 32.0000 1.9727 1.9741 417.3499 417.7188 0.0555 -1.0000 -1.0000 3351301 1584970436.00 151.3247 60.0017 32.0000 1.9744 1.9759 417.4764 417.8461 0.0556 -1.0000 -1.0000 3351361 1584970436.10 151.3247 60.0017 32.0000 1.9735 1.9749 417.3549 417.7264 0.0557 -1.0000 -1.0000 3351441 1584970436.20 151.3247 60.0017 32.0000 1.9718 1.9732 417.5475 417.9172 0.0556 -1.0000 -1.0000 3351501 1584970436.30 151.3247 60.0017 32.0000 1.9720 1.9734 417.6771 418.0476 0.0557 -1.0000 -1.0000 3351561 1584970436.40 151.3247 60.0017 32.0000 1.9708 1.9723 417.5663 417.9375 0.0558 -1.0000 -1.0000 3351631 1584970436.50 151.3247 60.0017 32.0000 1.9719 1.9733 417.6040 417.9755 0.0558 -1.0000 -1.0000 3351700 1584970436.60 151.3234 60.0017 32.0000 1.9721 1.9736 417.5583 417.9296 0.0558 -1.0000 -1.0000 3351760 1584970436.70 151.3222 60.0017 32.0000 1.9717 1.9731 417.4640 417.8360 0.0559 -1.0000 -1.0000 3352510 1584970436.80 151.3222 60.0017 32.0000 1.9721 1.9736 417.4214 417.7936 0.0559 -1.0000 -1.0000 3352570 1584970436.90 151.3222 60.0017 32.0000 1.9712 1.9727 417.3316 417.7039 0.0561 -1.0000 -1.0000 3352630 1584970437.00 151.3222 60.0017 32.0000 1.9722 1.9736 417.4550 417.8289 0.0561 -1.0000 -1.0000 3352700 1584970437.10 151.3222 60.0017 32.0000 1.9710 1.9725 417.6468 418.0201 0.0561 -1.0000 -1.0000 3352770 1584970437.20 151.3222 60.0017 32.0000 1.9740 1.9754 417.6243 417.9971 0.0561 -1.0000 -1.0000 3352830 1584970437.30 151.3222 60.0017 32.0000 1.9743 1.9758 417.6091 417.9820 0.0560 -1.0000 -1.0000 3353020 1584970437.40 151.4355 60.0017 32.0000 1.9741 1.9756 417.4703 417.8444 0.0561 -1.0000 -1.0000 3353100 1584970437.50 151.4355 60.0017 32.0000 1.9715 1.9729 417.2564 417.6287 0.0560 -1.0000 -1.0000 3353170 1584970437.60 151.4355 60.0017 32.0000 1.9727 1.9741 417.2475 417.6208 0.0561 -1.0000 -1.0000 3353240 1584970437.70 151.4355 60.0017 32.0000 1.9734 1.9748 417.4516 417.8244 0.0560 -1.0000 -1.0000 3353300 1584970437.80 151.4355 60.0017 32.0000 1.9731 1.9746 417.4886 417.8614 0.0561 -1.0000 -1.0000 3353380 1584970437.90 151.5044 60.0017 32.0000 1.9722 1.9736 417.5967 417.9695 0.0560 -1.0000 -1.0000 3353439 1584970438.00 151.5135 60.0017 32.0000 1.9730 1.9744 417.4676 417.8421 0.0563 -1.0000 -1.0000 3353500 1584970438.10 151.5135 60.0017 32.0000 1.9731 1.9745 417.3156 417.6898 0.0562 -1.0000 -1.0000 3353579 1584970438.20 151.5135 60.0017 32.0000 1.9723 1.9738 417.2075 417.5806 0.0561 -1.0000 -1.0000 3353639 1584970438.30 151.5135 60.0017 32.0000 1.9723 1.9738 417.2856 417.6595 0.0562 -1.0000 -1.0000 3353700 1584970438.40 151.5135 60.0017 32.0000 1.9715 1.9730 417.5714 417.9461 0.0564 -1.0000 -1.0000 3353769 1584970438.50 151.5135 60.0017 32.0000 1.9697 1.9711 417.5727 417.9476 0.0563 -1.0000 -1.0000 3353839 1584970438.60 151.5135 60.0017 32.0000 1.9701 1.9716 417.5922 417.9663 0.0562 -1.0000 -1.0000 3353899 1584970438.70 151.5135 60.0017 32.0000 1.9723 1.9738 417.5038 417.8786 0.0563 -1.0000 -1.0000 3354189 1584970438.80 151.5135 60.0017 32.0000 1.9714 1.9729 417.1464 417.5206 0.0563 -1.0000 -1.0000 3354249 1584970438.90 151.5135 60.0017 32.0000 1.9712 1.9727 417.2904 417.6644 0.0562 -1.0000 -1.0000 3354319 1584970439.00 151.5135 60.0017 32.0000 1.9713 1.9727 417.6311 418.0049 0.0561 -1.0000 -1.0000 3354389 1584970439.10 151.5905 60.0017 32.0000 1.9711 1.9726 417.5306 417.9045 0.0562 -1.0000 -1.0000 3354449 1584970439.20 151.5905 60.0017 32.0000 1.9714 1.9728 417.4207 417.7946 0.0562 -1.0000 -1.0000 3354719 1584970439.30 151.5905 60.0017 32.0000 1.9726 1.9741 417.1354 417.5084 0.0561 -1.0000 -1.0000 3354789 1584970439.40 151.5905 60.0017 32.0000 1.9720 1.9735 417.2193 417.5939 0.0563 -1.0000 -1.0000 3354849 1584970439.50 151.5905 60.0017 32.0000 1.9720 1.9735 417.4583 417.8331 0.0563 -1.0000 -1.0000 3354929 1584970439.60 151.5810 60.0022 32.0000 1.9719 1.9734 417.5011 417.8767 0.0565 -1.0000 -1.0000 3354989 1584970439.70 151.5593 60.0031 32.0000 1.9728 1.9742 417.4109 417.7853 0.0563 -1.0000 -1.0000 3355059 1584970439.80 151.5593 60.0031 32.0000 1.9708 1.9722 417.2645 417.6396 0.0563 -1.0000 -1.0000 3355179 1584970439.90 151.5593 60.0031 32.0000 1.9731 1.9745 417.2395 417.6126 0.0562 -1.0000 -1.0000 3355239 1584970440.00 151.5593 60.0031 32.0000 1.9722 1.9737 417.3784 417.7548 0.0566 -1.0000 -1.0000 3355299 1584970440.10 151.5593 60.0031 32.0000 1.9711 1.9726 417.5348 417.9107 0.0565 -1.0000 -1.0000 3355368 1584970440.20 151.4726 60.0031 32.0000 1.9714 1.9729 417.5645 417.9393 0.0563 -1.0000 -1.0000 3355438 1584970440.30 151.4682 60.0031 32.0000 1.9726 1.9741 417.6951 418.0706 0.0565 -1.0000 -1.0000 3355499 1584970440.40 151.4682 60.0031 32.0000 1.9729 1.9743 417.5343 417.9106 0.0565 -1.0000 -1.0000 3355568 1584970440.50 151.4682 60.0031 32.0000 1.9734 1.9749 417.2712 417.6459 0.0564 -1.0000 -1.0000 3355638 1584970440.60 151.4682 60.0031 32.0000 1.9732 1.9747 417.1529 417.5289 0.0565 -1.0000 -1.0000 3355699 1584970440.70 151.4519 60.0031 32.0000 1.9719 1.9734 417.5239 417.8989 0.0564 -1.0000 -1.0000 3355768 1584970440.80 151.3354 60.0031 32.0000 1.9703 1.9718 417.5880 417.9646 0.0566 -1.0000 -1.0000 3355948 1584970440.90 151.3354 60.0031 32.0000 1.9700 1.9715 417.5864 417.9621 0.0564 -1.0000 -1.0000 3356018 1584970441.00 151.3354 60.0031 32.0000 1.9717 1.9732 417.3736 417.7483 0.0564 -1.0000 -1.0000 3356088 1584970441.10 151.3354 60.0031 32.0000 1.9718 1.9733 417.4307 417.8073 0.0566 -1.0000 -1.0000 3356148 1584970441.20 151.3354 60.0031 32.0000 1.9712 1.9726 417.2398 417.6152 0.0564 -1.0000 -1.0000 3356208 1584970441.30 151.1948 60.0031 32.0000 1.9713 1.9728 417.5187 417.8955 0.0566 -1.0000 -1.0000 3356788 1584970441.40 151.1948 60.0031 32.0000 1.9719 1.9733 417.5460 417.9222 0.0566 -1.0000 -1.0000 3356848 1584970441.50 151.1948 60.0031 32.0000 1.9720 1.9734 417.5934 417.9696 0.0564 -1.0000 -1.0000 3356928 1584970441.60 151.1948 60.0031 32.0000 1.9714 1.9728 417.2706 417.6459 0.0564 -1.0000 -1.0000 3356988 1584970441.70 151.1948 60.0031 32.0000 1.9725 1.9739 417.2091 417.5835 0.0563 -1.0000 -1.0000 3357048 1584970441.80 151.1948 60.0031 32.0000 1.9715 1.9730 417.2302 417.6036 0.0561 -1.0000 -1.0000 3357128 1584970441.90 151.3104 60.0031 32.0000 1.9718 1.9733 417.2015 417.5741 0.0560 -1.0000 -1.0000 3357187 1584970442.00 151.4196 60.0031 32.0000 1.9716 1.9730 417.4373 417.8086 0.0557 -1.0000 -1.0000 3357247 1584970442.10 151.4196 60.0031 32.0000 1.9702 1.9717 417.5216 417.8936 0.0559 -1.0000 -1.0000 3357318 1584970442.20 151.4196 60.0031 32.0000 1.9710 1.9725 417.4419 417.8131 0.0557 -1.0000 -1.0000 3357377 1584970442.30 151.4196 60.0031 32.0000 1.9711 1.9725 417.3058 417.6762 0.0557 -1.0000 -1.0000 3357447 1584970442.40 151.4196 60.0031 32.0000 1.9717 1.9732 417.1744 417.5454 0.0557 -1.0000 -1.0000 3357517 1584970442.50 151.3975 60.0031 32.0000 1.9723 1.9737 417.2606 417.6295 0.0555 -1.0000 -1.0000 3357577 1584970442.60 151.3894 60.0031 32.0000 1.9715 1.9729 417.2794 417.6491 0.0556 -1.0000 -1.0000 3357647 1584970442.70 151.3894 60.0031 32.0000 1.9714 1.9729 417.4588 417.8276 0.0554 -1.0000 -1.0000 3357717 1584970442.80 151.3894 60.0031 32.0000 1.9709 1.9723 417.4605 417.8290 0.0553 -1.0000 -1.0000 3357777 1584970442.90 151.3894 60.0031 32.0000 1.9695 1.9709 417.6517 418.0185 0.0551 -1.0000 -1.0000 3357837 1584970443.00 151.3894 60.0031 32.0000 1.9718 1.9732 417.5366 417.9023 0.0549 -1.0000 -1.0000 3357917 1584970443.10 151.4490 60.0031 32.0000 1.9726 1.9740 417.4868 417.8518 0.0549 -1.0000 -1.0000 3357977 1584970443.20 151.4490 60.0031 32.0000 1.9717 1.9732 417.4056 417.7701 0.0548 -1.0000 -1.0000 3358037 1584970443.30 151.4490 60.0031 32.0000 1.9723 1.9737 417.3859 417.7495 0.0546 -1.0000 -1.0000 3358107 1584970443.40 151.4490 60.0031 32.0000 1.9701 1.9715 417.5328 417.8948 0.0543 -1.0000 -1.0000 3358447 1584970443.50 151.4490 60.0031 32.0000 1.9686 1.9700 417.6028 417.9638 0.0542 -1.0000 -1.0000 3358517 1584970443.60 151.6394 60.0031 32.0000 1.9707 1.9721 417.6977 418.0579 0.0541 -1.0000 -1.0000 3358577 1584970443.70 151.6889 60.0031 32.0000 1.9720 1.9734 417.2806 417.6406 0.0542 -1.0000 -1.0000 3358637 1584970443.80 151.6889 60.0031 32.0000 1.9726 1.9740 417.1801 417.5398 0.0540 -1.0000 -1.0000 3358717 1584970443.90 151.6889 60.0031 32.0000 1.9721 1.9735 417.0825 417.4404 0.0538 -1.0000 -1.0000 3358957 1584970444.00 151.6889 60.0031 32.0000 1.9718 1.9732 417.4537 417.8126 0.0539 -1.0000 -1.0000 3359017 1584970444.10 151.6889 60.0031 32.0000 1.9714 1.9728 417.6216 417.9803 0.0540 -1.0000 -1.0000 3359086 1584970444.20 151.6969 60.0031 32.0000 1.9716 1.9730 417.6913 418.0507 0.0540 -1.0000 -1.0000 3359156 1584970444.30 151.6969 60.0031 32.0000 1.9706 1.9720 417.7605 418.1201 0.0540 -1.0000 -1.0000 3359217 1584970444.40 151.6969 60.0031 32.0000 1.9700 1.9714 417.4838 417.8428 0.0539 -1.0000 -1.0000 3359716 1584970444.50 151.6969 60.0031 32.0000 1.9709 1.9723 417.1308 417.4889 0.0538 -1.0000 -1.0000 3359786 1584970444.60 151.6969 60.0031 32.0000 1.9727 1.9741 417.1681 417.5254 0.0538 -1.0000 -1.0000 3400046 1584970444.70 151.6002 60.0031 32.0000 1.9709 1.9723 417.2930 417.6504 0.0537 -1.0000 -1.0000 3400126 1584970444.80 151.5912 60.0031 32.0000 1.9703 1.9717 417.4889 417.8456 0.0536 -1.0000 -1.0000 3400186 1584970444.90 151.5944 60.0031 32.0000 1.9693 1.9707 417.5560 417.9141 0.0537 -1.0000 -1.0000 3400246 1584970445.00 151.6300 60.0023 32.0000 1.9711 1.9725 417.5622 417.9192 0.0537 -1.0000 -1.0000 3400326 1584970445.10 151.6300 60.0023 32.0000 1.9715 1.9729 417.6173 417.9751 0.0538 -1.0000 -1.0000 3400386 1584970445.20 151.6300 60.0023 32.0000 1.9716 1.9730 417.4880 417.8459 0.0538 -1.0000 -1.0000 3400456 1584970445.30 151.4669 60.0023 32.0000 1.9721 1.9735 417.1781 417.5364 0.0539 -1.0000 -1.0000 3400526 1584970445.40 151.4669 60.0023 32.0000 1.9731 1.9745 417.3070 417.6664 0.0540 -1.0000 -1.0000 3400586 1584970445.50 151.4669 60.0023 32.0000 1.9715 1.9729 417.4703 417.8293 0.0540 -1.0000 -1.0000 3400656 1584970445.60 151.4669 60.0023 32.0000 1.9698 1.9712 417.5522 417.9106 0.0539 -1.0000 -1.0000 3400726 1584970445.70 151.4669 60.0023 32.0000 1.9709 1.9723 417.5218 417.8823 0.0542 -1.0000 -1.0000 3400786 1584970445.80 151.3574 60.0023 32.0000 1.9718 1.9732 417.5017 417.8615 0.0540 -1.0000 -1.0000 3400856 1584970445.90 151.3574 60.0023 32.0000 1.9720 1.9734 417.3130 417.6732 0.0542 -1.0000 -1.0000 3400926 1584970446.00 151.3574 60.0023 32.0000 1.9710 1.9724 417.1346 417.4941 0.0540 -1.0000 -1.0000 3400985 1584970446.10 151.3574 60.0023 32.0000 1.9725 1.9739 417.1522 417.5107 0.0540 -1.0000 -1.0000 3401055 1584970446.20 151.3574 60.0023 32.0000 1.9717 1.9731 417.3583 417.7180 0.0541 -1.0000 -1.0000 3401126 1584970446.30 151.3574 60.0023 32.0000 1.9720 1.9734 417.5291 417.8890 0.0541 -1.0000 -1.0000 3401185 1584970446.40 151.3574 60.0023 32.0000 1.9698 1.9712 417.5251 417.8855 0.0541 -1.0000 -1.0000 3401475 1584970446.50 151.3574 60.0023 32.0000 1.9702 1.9716 417.5238 417.8837 0.0541 -1.0000 -1.0000 3401535 1584970446.60 151.3574 60.0023 32.0000 1.9706 1.9720 417.2992 417.6588 0.0541 -1.0000 -1.0000 3401605 1584970446.70 151.3574 60.0023 32.0000 1.9710 1.9724 417.1702 417.5289 0.0540 -1.0000 -1.0000 3401705 1584970446.80 151.3574 60.0023 32.0000 1.9704 1.9718 417.2897 417.6511 0.0544 -1.0000 -1.0000 3401765 1584970446.90 151.3574 60.0023 32.0000 1.9700 1.9714 417.3657 417.7276 0.0544 -1.0000 -1.0000 3401955 1584970447.00 151.2394 60.0023 32.0000 1.9720 1.9734 417.6497 418.0124 0.0545 -1.0000 -1.0000 3402025 1584970447.10 151.2794 60.0023 32.0000 1.9719 1.9733 417.4385 417.8011 0.0544 -1.0000 -1.0000 3402085 1584970447.20 151.2806 60.0023 32.0000 1.9715 1.9730 417.3384 417.7001 0.0544 -1.0000 -1.0000 3402155 1584970447.30 151.2806 60.0023 32.0000 1.9715 1.9729 417.1463 417.5078 0.0544 -1.0000 -1.0000 3402225 1584970447.40 151.2806 60.0023 32.0000 1.9715 1.9730 417.3409 417.7033 0.0545 -1.0000 -1.0000 3402455 1584970447.50 151.3034 60.0023 32.0000 1.9703 1.9717 417.3320 417.6939 0.0544 -1.0000 -1.0000 3402525 1584970447.60 151.3789 60.0023 32.0000 1.9712 1.9726 417.5032 417.8646 0.0543 -1.0000 -1.0000 3402595 1584970447.70 151.3789 60.0023 32.0000 1.9705 1.9719 417.5170 417.8780 0.0542 -1.0000 -1.0000 3402655 1584970447.80 151.3789 60.0023 32.0000 1.9717 1.9731 417.3815 417.7420 0.0542 -1.0000 -1.0000 3402725 1584970447.90 151.3789 60.0023 32.0000 1.9713 1.9727 417.3640 417.7244 0.0541 -1.0000 -1.0000 3402784 1584970448.00 151.3789 60.0023 32.0000 1.9714 1.9728 417.1123 417.4710 0.0539 -1.0000 -1.0000 3403224 1584970448.10 151.3368 60.0023 32.0000 1.9721 1.9735 417.2055 417.5652 0.0541 -1.0000 -1.0000 3403294 1584970448.20 151.3368 60.0023 32.0000 1.9710 1.9724 417.2128 417.5715 0.0539 -1.0000 -1.0000 3403364 1584970448.30 151.3368 60.0023 32.0000 1.9709 1.9723 417.4941 417.8543 0.0541 -1.0000 -1.0000 3403434 1584970448.40 151.3368 60.0023 32.0000 1.9717 1.9731 417.4768 417.8365 0.0541 -1.0000 -1.0000 3403504 1584970448.50 151.3368 60.0023 32.0000 1.9699 1.9713 417.5005 417.8603 0.0540 -1.0000 -1.0000 3403564 1584970448.60 151.3353 60.0023 32.0000 1.9717 1.9731 417.4152 417.7774 0.0544 -1.0000 -1.0000 3403624 1584970448.70 151.3351 60.0023 32.0000 1.9711 1.9725 417.3066 417.6683 0.0544 -1.0000 -1.0000 3403704 1584970448.80 151.3351 60.0023 32.0000 1.9706 1.9720 417.2909 417.6541 0.0547 -1.0000 -1.0000 3403764 1584970448.90 151.3351 60.0023 32.0000 1.9704 1.9718 417.3751 417.7377 0.0546 -1.0000 -1.0000 3403824 1584970449.00 151.3351 60.0023 32.0000 1.9707 1.9721 417.4418 417.8070 0.0550 -1.0000 -1.0000 3404004 1584970449.10 151.3366 60.0023 32.0000 1.9724 1.9738 417.7745 418.1399 0.0548 -1.0000 -1.0000 3404064 1584970449.20 151.3904 60.0023 32.0000 1.9715 1.9729 417.7859 418.1515 0.0549 -1.0000 -1.0000 3404124 1584970449.30 151.3904 60.0023 32.0000 1.9717 1.9732 417.4832 417.8497 0.0551 -1.0000 -1.0000 3404204 1584970449.40 151.3904 60.0023 32.0000 1.9722 1.9736 417.3977 417.7639 0.0551 -1.0000 -1.0000 3404264 1584970449.50 151.3904 60.0023 32.0000 1.9724 1.9738 417.3316 417.6993 0.0552 -1.0000 -1.0000 3404704 1584970449.60 151.3904 60.0023 32.0000 1.9722 1.9737 417.4128 417.7799 0.0552 -1.0000 -1.0000 3404783 1584970449.70 151.3904 60.0023 32.0000 1.9710 1.9724 417.4137 417.7808 0.0552 -1.0000 -1.0000 3404843 1584970449.80 151.3904 60.0023 32.0000 1.9706 1.9720 417.6409 418.0093 0.0554 -1.0000 -1.0000 3404913 1584970449.90 151.4281 60.0021 32.0000 1.9711 1.9726 417.3985 417.7674 0.0555 -1.0000 -1.0000 3404973 1584970450.00 151.4301 60.0020 32.0000 1.9734 1.9748 417.2646 417.6342 0.0556 -1.0000 -1.0000 3405463 1584970450.10 151.4301 60.0020 32.0000 1.9728 1.9742 417.1583 417.5277 0.0556 -1.0000 -1.0000 3405533 1584970450.20 151.4301 60.0020 32.0000 1.9724 1.9738 417.3621 417.7326 0.0557 -1.0000 -1.0000 3405593 1584970450.30 151.4301 60.0020 32.0000 1.9698 1.9712 417.5362 417.9080 0.0556 -1.0000 -1.0000 3405663 1584970450.40 151.4479 60.0020 32.0000 1.9712 1.9726 417.5252 417.8933 0.0555 -1.0000 -1.0000 3405743 1584970450.50 151.6174 60.0020 32.0000 1.9709 1.9723 417.4799 417.8500 0.0557 -1.0000 -1.0000 3405803 1584970450.60 151.6174 60.0020 32.0000 1.9730 1.9745 417.5289 417.9004 0.0558 -1.0000 -1.0000 3405863 1584970450.70 151.6174 60.0020 32.0000 1.9735 1.9749 417.3179 417.6890 0.0558 -1.0000 -1.0000 3405943 1584970450.80 151.6174 60.0020 32.0000 1.9732 1.9747 417.1142 417.4859 0.0559 -1.0000 -1.0000 3406003 1584970450.90 151.6174 60.0020 32.0000 1.9727 1.9742 417.2250 417.5960 0.0557 -1.0000 -1.0000 3406063 1584970451.00 151.6174 60.0020 32.0000 1.9718 1.9732 417.5013 417.8719 0.0557 -1.0000 -1.0000 3406133 1584970451.10 151.6174 60.0020 32.0000 1.9712 1.9726 417.6339 418.0045 0.0557 -1.0000 -1.0000 3406463 1584970451.20 151.6174 60.0020 32.0000 1.9723 1.9737 417.5709 417.9422 0.0558 -1.0000 -1.0000 3406522 1584970451.30 151.6174 60.0020 32.0000 1.9726 1.9741 417.4894 417.8599 0.0557 -1.0000 -1.0000 3406603 1584970451.40 151.6174 60.0020 32.0000 1.9733 1.9748 417.2404 417.6116 0.0558 -1.0000 -1.0000 3406662 1584970451.50 151.6109 60.0020 32.0000 1.9734 1.9749 417.2044 417.5748 0.0557 -1.0000 -1.0000 3406733 1584970451.60 151.5589 60.0020 32.0000 1.9728 1.9743 417.1827 417.5542 0.0559 -1.0000 -1.0000 3406793 1584970451.70 151.5589 60.0020 32.0000 1.9730 1.9744 417.2494 417.6207 0.0558 -1.0000 -1.0000 3406862 1584970451.80 151.5589 60.0020 32.0000 1.9708 1.9722 417.5486 417.9198 0.0557 -1.0000 -1.0000 3406932 1584970451.90 151.5589 60.0020 32.0000 1.9694 1.9709 417.4118 417.7834 0.0559 -1.0000 -1.0000 3406992 1584970452.00 151.5589 60.0020 32.0000 1.9699 1.9713 417.5263 417.8981 0.0558 -1.0000 -1.0000 3407052 1584970452.10 151.6362 60.0020 32.0000 1.9717 1.9731 417.1711 417.5425 0.0559 -1.0000 -1.0000 3407132 1584970452.20 151.6362 60.0020 32.0000 1.9711 1.9725 417.0085 417.3792 0.0558 -1.0000 -1.0000 3407192 1584970452.30 151.6362 60.0020 32.0000 1.9707 1.9722 417.0919 417.4631 0.0559 -1.0000 -1.0000 3407252 1584970452.40 151.6362 60.0020 32.0000 1.9713 1.9728 417.5160 417.8880 0.0560 -1.0000 -1.0000 3407332 1584970452.50 151.6362 60.0020 32.0000 1.9711 1.9725 417.6280 418.0020 0.0561 -1.0000 -1.0000 3407392 1584970452.60 151.3276 60.0020 32.0000 1.9732 1.9746 417.4799 417.8517 0.0559 -1.0000 -1.0000 3407492 1584970452.70 151.2721 60.0020 32.0000 1.9733 1.9747 417.6141 417.9883 0.0561 -1.0000 -1.0000 3407562 1584970452.80 151.2721 60.0020 32.0000 1.9734 1.9748 417.3102 417.6828 0.0560 -1.0000 -1.0000 3407622 1584970452.90 151.2721 60.0020 32.0000 1.9708 1.9722 417.1215 417.4944 0.0561 -1.0000 -1.0000 3407692 1584970453.00 151.2721 60.0020 32.0000 1.9700 1.9714 417.4278 417.8013 0.0561 -1.0000 -1.0000 3407762 1584970453.10 151.2721 60.0020 32.0000 1.9704 1.9718 417.4819 417.8554 0.0561 -1.0000 -1.0000 3407992 1584970453.20 151.5903 60.0020 32.0000 1.9718 1.9733 417.3951 417.7682 0.0561 -1.0000 -1.0000 3408052 1584970453.30 151.5903 60.0020 32.0000 1.9739 1.9753 417.3051 417.6803 0.0564 -1.0000 -1.0000 3408122 1584970453.40 151.5903 60.0020 32.0000 1.9729 1.9744 417.2038 417.5771 0.0561 -1.0000 -1.0000 3408182 1584970453.50 151.5903 60.0020 32.0000 1.9719 1.9733 417.2830 417.6554 0.0560 -1.0000 -1.0000 3408252 1584970453.60 151.5903 60.0020 32.0000 1.9705 1.9720 417.4849 417.8581 0.0561 -1.0000 -1.0000 3408741 1584970453.70 151.3545 60.0020 32.0000 1.9723 1.9737 417.6780 418.0521 0.0562 -1.0000 -1.0000 3408801 1584970453.80 151.2939 60.0020 32.0000 1.9717 1.9732 417.6196 417.9939 0.0563 -1.0000 -1.0000 3408881 1584970453.90 151.2939 60.0020 32.0000 1.9734 1.9748 417.4194 417.7940 0.0563 -1.0000 -1.0000 3408951 1584970454.00 151.2939 60.0020 32.0000 1.9715 1.9730 417.2781 417.6514 0.0561 -1.0000 -1.0000 3409181 1584970454.10 151.2939 60.0020 32.0000 1.9726 1.9741 417.3562 417.7306 0.0563 -1.0000 -1.0000 3409261 1584970454.20 151.2939 60.0020 32.0000 1.9726 1.9741 417.0737 417.4476 0.0561 -1.0000 -1.0000 3409331 1584970454.30 151.2939 60.0020 32.0000 1.9719 1.9734 417.4112 417.7859 0.0564 -1.0000 -1.0000 3409391 1584970454.40 151.2939 60.0020 32.0000 1.9718 1.9733 417.5857 417.9612 0.0564 -1.0000 -1.0000 3409471 1584970454.50 151.2939 60.0020 32.0000 1.9733 1.9748 417.7374 418.1127 0.0564 -1.0000 -1.0000 3409531 1584970454.60 151.2939 60.0020 32.0000 1.9728 1.9743 417.4979 417.8730 0.0564 -1.0000 -1.0000 3409751 1584970454.70 151.2939 60.0020 32.0000 1.9735 1.9750 417.2312 417.6065 0.0564 -1.0000 -1.0000 3409821 1584970454.80 151.4681 60.0020 32.0000 1.9720 1.9735 417.1893 417.5648 0.0565 -1.0000 -1.0000 3409891 1584970454.90 151.3091 60.0042 32.0000 1.9714 1.9729 417.1703 417.5465 0.0566 -1.0000 -1.0000 3409951 1584970455.00 151.3091 60.0042 32.0000 1.9726 1.9740 417.3940 417.7699 0.0565 -1.0000 -1.0000 3410021 1584970455.10 151.3091 60.0042 32.0000 1.9712 1.9726 417.7363 418.1126 0.0565 -1.0000 -1.0000 3410720 1584970455.20 151.3091 60.0042 32.0000 1.9701 1.9716 417.5672 417.9432 0.0565 -1.0000 -1.0000 3410790 1584970455.30 151.3091 60.0042 32.0000 1.9715 1.9730 417.5919 417.9688 0.0566 -1.0000 -1.0000 3410860 1584970455.40 151.5204 60.0042 32.0000 1.9738 1.9753 417.2681 417.6437 0.0565 -1.0000 -1.0000 3410930 1584970455.50 151.5204 60.0042 32.0000 1.9749 1.9763 417.1549 417.5301 0.0565 -1.0000 -1.0000 3411000 1584970455.60 151.5204 60.0042 32.0000 1.9732 1.9746 417.1974 417.5732 0.0565 -1.0000 -1.0000 3411060 1584970455.70 151.5204 60.0042 32.0000 1.9717 1.9732 417.5618 417.9386 0.0566 -1.0000 -1.0000 3411130 1584970455.80 151.5204 60.0042 32.0000 1.9716 1.9731 417.5086 417.8856 0.0567 -1.0000 -1.0000 3411200 1584970455.90 151.6986 60.0042 32.0000 1.9713 1.9727 417.4967 417.8722 0.0564 -1.0000 -1.0000 3411260 1584970456.00 151.6986 60.0042 32.0000 1.9725 1.9740 417.5413 417.9180 0.0566 -1.0000 -1.0000 3411330 1584970456.10 151.6986 60.0042 32.0000 1.9733 1.9748 417.3551 417.7318 0.0566 -1.0000 -1.0000 3411400 1584970456.20 151.6986 60.0042 32.0000 1.9736 1.9751 417.0108 417.3854 0.0564 -1.0000 -1.0000 3411460 1584970456.30 151.6986 60.0042 32.0000 1.9718 1.9733 417.3149 417.6907 0.0564 -1.0000 -1.0000 3411530 1584970456.40 151.6986 60.0042 32.0000 1.9712 1.9726 417.4102 417.7861 0.0565 -1.0000 -1.0000 3411600 1584970456.50 151.4869 60.0042 32.0000 1.9719 1.9734 417.5476 417.9234 0.0565 -1.0000 -1.0000 3411660 1584970456.60 151.3962 60.0042 32.0000 1.9708 1.9722 417.5076 417.8832 0.0564 -1.0000 -1.0000 3411720 1584970456.70 151.3962 60.0042 32.0000 1.9724 1.9738 417.2968 417.6717 0.0564 -1.0000 -1.0000 3411970 1584970456.80 151.3962 60.0042 32.0000 1.9735 1.9750 417.1591 417.5339 0.0565 -1.0000 -1.0000 3412030 1584970456.90 151.3962 60.0042 32.0000 1.9709 1.9723 417.2399 417.6166 0.0566 -1.0000 -1.0000 3412090 1584970457.00 151.3962 60.0042 32.0000 1.9693 1.9708 417.3389 417.7144 0.0564 -1.0000 -1.0000 3412159 1584970457.10 151.3962 60.0042 32.0000 1.9703 1.9718 417.4073 417.7833 0.0566 -1.0000 -1.0000 3412229 1584970457.20 151.6586 60.0042 32.0000 1.9714 1.9728 417.4492 417.8262 0.0567 -1.0000 -1.0000 3412290 1584970457.30 151.6586 60.0042 32.0000 1.9700 1.9714 417.2885 417.6645 0.0565 -1.0000 -1.0000 3412359 1584970457.40 151.6586 60.0042 32.0000 1.9724 1.9739 417.4703 417.8460 0.0565 -1.0000 -1.0000 3412420 1584970457.50 151.6586 60.0042 32.0000 1.9722 1.9737 417.3832 417.7600 0.0566 -1.0000 -1.0000 3412499 1584970457.60 151.6586 60.0042 32.0000 1.9710 1.9725 417.4166 417.7929 0.0565 -1.0000 -1.0000 3412559 1584970457.70 151.5109 60.0042 32.0000 1.9695 1.9709 417.1444 417.5197 0.0565 -1.0000 -1.0000 3413019 1584970457.80 151.4266 60.0042 32.0000 1.9702 1.9717 417.1848 417.5596 0.0564 -1.0000 -1.0000 3413089 1584970457.90 151.4266 60.0042 32.0000 1.9711 1.9725 417.6422 418.0192 0.0566 -1.0000 -1.0000 3413159 1584970458.00 151.4266 60.0042 32.0000 1.9711 1.9725 417.5074 417.8833 0.0564 -1.0000 -1.0000 3413219 1584970458.10 151.4266 60.0042 32.0000 1.9709 1.9724 417.3139 417.6912 0.0567 -1.0000 -1.0000 3413309 1584970458.20 151.4266 60.0042 32.0000 1.9720 1.9735 417.2142 417.5900 0.0566 -1.0000 -1.0000 3413519 1584970458.30 151.6730 60.0042 32.0000 1.9714 1.9728 417.1962 417.5724 0.0565 -1.0000 -1.0000 3413579 1584970458.40 151.6730 60.0042 32.0000 1.9716 1.9730 417.2837 417.6590 0.0565 -1.0000 -1.0000 3413649 1584970458.50 151.6730 60.0042 32.0000 1.9724 1.9738 417.4959 417.8728 0.0566 -1.0000 -1.0000 3413719 1584970458.60 151.6730 60.0042 32.0000 1.9714 1.9728 417.6441 418.0197 0.0564 -1.0000 -1.0000 3413779 1584970458.70 151.6730 60.0042 32.0000 1.9712 1.9727 417.3482 417.7245 0.0565 -1.0000 -1.0000 3413849 1584970458.80 151.6027 60.0042 32.0000 1.9725 1.9739 417.4351 417.8106 0.0564 -1.0000 -1.0000 3413919 1584970458.90 151.6027 60.0042 32.0000 1.9721 1.9736 417.3033 417.6789 0.0565 -1.0000 -1.0000 3413979 1584970459.00 151.6027 60.0042 32.0000 1.9731 1.9746 417.0371 417.4131 0.0565 -1.0000 -1.0000 3414049 1584970459.10 151.6027 60.0042 32.0000 1.9729 1.9744 417.4652 417.8408 0.0564 -1.0000 -1.0000 3414119 1584970459.20 151.6027 60.0042 32.0000 1.9719 1.9733 417.6324 418.0090 0.0566 -1.0000 -1.0000 3414238 1584970459.30 151.6027 60.0042 32.0000 1.9714 1.9729 417.5998 417.9769 0.0567 -1.0000 -1.0000 3414308 1584970459.40 151.6027 60.0042 32.0000 1.9703 1.9717 417.6103 417.9877 0.0567 -1.0000 -1.0000 3414378 1584970459.50 151.4617 60.0042 32.0000 1.9693 1.9708 417.4201 417.7971 0.0567 -1.0000 -1.0000 3414448 1584970459.60 151.4617 60.0042 32.0000 1.9711 1.9726 417.3432 417.7208 0.0567 -1.0000 -1.0000 3414518 1584970459.70 151.4617 60.0042 32.0000 1.9725 1.9740 417.2276 417.6036 0.0565 -1.0000 -1.0000 3414578 1584970459.80 151.4617 60.0042 32.0000 1.9721 1.9736 417.4836 417.8596 0.0566 -1.0000 -1.0000 3414718 1584970459.90 151.4617 60.0042 32.0000 1.9703 1.9717 417.6415 418.0182 0.0565 -1.0000 -1.0000 3414778 1584970460.00 151.4746 59.9992 32.0000 1.9718 1.9732 417.6228 417.9997 0.0566 -1.0000 -1.0000 3414848 1584970460.10 151.4746 59.9992 32.0000 1.9719 1.9733 417.5185 417.8955 0.0567 -1.0000 -1.0000 3414918 1584970460.20 151.4746 59.9992 32.0000 1.9717 1.9732 417.5189 417.8962 0.0566 -1.0000 -1.0000 3414978 1584970460.30 151.4746 59.9992 32.0000 1.9722 1.9737 417.2343 417.6109 0.0566 -1.0000 -1.0000 3415788 1584970460.40 151.4746 59.9992 32.0000 1.9745 1.9759 417.4929 417.8697 0.0567 -1.0000 -1.0000 3415857 1584970460.50 151.4746 59.9992 32.0000 1.9732 1.9747 417.6121 417.9892 0.0566 -1.0000 -1.0000 3415918 1584970460.60 151.4746 59.9992 32.0000 1.9714 1.9729 417.5463 417.9226 0.0566 -1.0000 -1.0000 3415988 1584970460.70 151.4746 59.9992 32.0000 1.9695 1.9710 417.6187 417.9949 0.0564 -1.0000 -1.0000 3416077 1584970460.80 151.4746 59.9992 32.0000 1.9703 1.9718 417.3971 417.7732 0.0565 -1.0000 -1.0000 3416207 1584970460.90 151.4746 59.9992 32.0000 1.9717 1.9732 417.2579 417.6333 0.0565 -1.0000 -1.0000 3416267 1584970461.00 151.4746 59.9992 32.0000 1.9720 1.9734 417.1141 417.4899 0.0565 -1.0000 -1.0000 3416337 1584970461.10 151.2086 59.9992 32.0000 1.9728 1.9743 417.2132 417.5901 0.0566 -1.0000 -1.0000 3416397 1584970461.20 151.2086 59.9992 32.0000 1.9716 1.9730 417.3483 417.7250 0.0566 -1.0000 -1.0000 3416467 1584970461.30 151.2086 59.9992 32.0000 1.9713 1.9728 417.5259 417.9031 0.0567 -1.0000 -1.0000 3416537 1584970461.40 151.2086 59.9992 32.0000 1.9721 1.9735 417.5920 417.9694 0.0567 -1.0000 -1.0000 3416597 1584970461.50 151.2086 59.9992 32.0000 1.9729 1.9744 417.6679 418.0449 0.0566 -1.0000 -1.0000 3416667 1584970461.60 151.3449 59.9992 32.0000 1.9731 1.9746 417.2579 417.6345 0.0566 -1.0000 -1.0000 3416737 1584970461.70 151.4584 59.9992 32.0000 1.9709 1.9724 417.1308 417.5049 0.0564 -1.0000 -1.0000 3416797 1584970461.80 151.4584 59.9992 32.0000 1.9736 1.9750 417.2940 417.6702 0.0566 -1.0000 -1.0000 3416867 1584970461.90 151.4584 59.9992 32.0000 1.9720 1.9735 417.4267 417.8037 0.0567 -1.0000 -1.0000 3416937 1584970462.00 151.4584 59.9992 32.0000 1.9727 1.9742 417.4210 417.7978 0.0566 -1.0000 -1.0000 3416997 1584970462.10 151.4584 59.9992 32.0000 1.9723 1.9738 417.3852 417.7622 0.0567 -1.0000 -1.0000 3417067 1584970462.20 151.4584 59.9992 32.0000 1.9733 1.9748 417.3056 417.6830 0.0567 -1.0000 -1.0000 3417137 1584970462.30 151.5835 59.9992 32.0000 1.9729 1.9744 417.3196 417.6959 0.0566 -1.0000 -1.0000 3417257 1584970462.40 151.6370 59.9992 32.0000 1.9733 1.9747 417.4532 417.8299 0.0566 -1.0000 -1.0000 3417337 1584970462.50 151.6370 59.9992 32.0000 1.9712 1.9727 417.4686 417.8454 0.0566 -1.0000 -1.0000 3417397 1584970462.60 151.6370 59.9992 32.0000 1.9716 1.9731 417.6629 418.0400 0.0567 -1.0000 -1.0000 3417457 1584970462.70 151.6370 59.9992 32.0000 1.9724 1.9738 417.6898 418.0663 0.0565 -1.0000 -1.0000 3417527 1584970462.80 151.6370 59.9992 32.0000 1.9726 1.9741 417.6211 417.9986 0.0567 -1.0000 -1.0000 3417757 1584970462.90 151.4871 59.9992 32.0000 1.9719 1.9734 417.3736 417.7501 0.0566 -1.0000 -1.0000 3417827 1584970463.00 151.4871 59.9992 32.0000 1.9730 1.9745 417.5014 417.8770 0.0565 -1.0000 -1.0000 3417897 1584970463.10 151.4871 59.9992 32.0000 1.9716 1.9730 417.3834 417.7598 0.0567 -1.0000 -1.0000 3417956 1584970463.20 151.4871 59.9992 32.0000 1.9710 1.9725 417.3721 417.7485 0.0565 -1.0000 -1.0000 3418016 1584970463.30 151.4871 59.9992 32.0000 1.9710 1.9724 417.6125 417.9885 0.0564 -1.0000 -1.0000 3418256 1584970463.40 151.4871 59.9992 32.0000 1.9687 1.9701 417.5489 417.9242 0.0564 -1.0000 -1.0000 3418316 1584970463.50 151.8504 59.9992 32.0000 1.9702 1.9716 417.5574 417.9341 0.0566 -1.0000 -1.0000 3418386 1584970463.60 151.8504 59.9992 32.0000 1.9705 1.9719 417.4084 417.7849 0.0566 -1.0000 -1.0000 3418456 1584970463.70 151.8504 59.9992 32.0000 1.9724 1.9739 417.3660 417.7425 0.0566 -1.0000 -1.0000 3418516 1584970463.80 151.8504 59.9992 32.0000 1.9739 1.9754 417.1675 417.5422 0.0565 -1.0000 -1.0000 3418636 1584970463.90 151.8504 59.9992 32.0000 1.9728 1.9742 417.3708 417.7470 0.0565 -1.0000 -1.0000 3418866 1584970464.00 151.6724 59.9992 32.0000 1.9718 1.9733 417.3446 417.7211 0.0565 -1.0000 -1.0000 3418926 1584970464.10 151.6619 59.9992 32.0000 1.9716 1.9731 417.4389 417.8139 0.0565 -1.0000 -1.0000 3418996 1584970464.20 151.6619 59.9992 32.0000 1.9728 1.9743 417.6963 418.0722 0.0564 -1.0000 -1.0000 3419066 1584970464.30 151.6619 59.9992 32.0000 1.9735 1.9750 417.4262 417.8029 0.0566 -1.0000 -1.0000 3419126 1584970464.40 151.6619 59.9992 32.0000 1.9723 1.9738 417.3459 417.7212 0.0566 -1.0000 -1.0000 3420005 1584970464.50 151.6619 59.9992 32.0000 1.9722 1.9736 417.2445 417.6212 0.0567 -1.0000 -1.0000 3420065 1584970464.60 151.5321 59.9992 32.0000 1.9733 1.9747 417.2216 417.5963 0.0564 -1.0000 -1.0000 3420125 1584970464.70 151.5321 59.9992 32.0000 1.9729 1.9743 417.4210 417.7966 0.0565 -1.0000 -1.0000 3420195 1584970464.80 151.5321 59.9992 32.0000 1.9719 1.9734 417.3710 417.7468 0.0563 -1.0000 -1.0000 3420255 1584970464.90 151.5321 59.9992 32.0000 1.9718 1.9732 417.5364 417.9101 0.0563 -1.0000 -1.0000 3420325 1584970465.00 151.5321 59.9992 32.0000 1.9711 1.9725 417.4518 417.8277 0.0565 -1.0000 -1.0000 3420395 1584970465.10 151.5321 59.9992 32.0000 1.9724 1.9739 417.4921 417.8689 0.0566 -1.0000 -1.0000 3420455 1584970465.20 151.5321 59.9992 32.0000 1.9720 1.9735 417.3131 417.6893 0.0566 -1.0000 -1.0000 3420525 1584970465.30 151.5321 59.9992 32.0000 1.9712 1.9727 417.4228 417.7984 0.0564 -1.0000 -1.0000 3420595 1584970465.40 151.5321 59.9992 32.0000 1.9713 1.9728 417.6582 418.0330 0.0564 -1.0000 -1.0000 3420655 1584970465.50 151.5321 59.9992 32.0000 1.9711 1.9725 417.4685 417.8447 0.0566 -1.0000 -1.0000 3420725 1584970465.60 151.5241 59.9993 32.0000 1.9706 1.9721 417.6616 418.0374 0.0565 -1.0000 -1.0000 3420795 1584970465.70 151.3806 60.0003 32.0000 1.9712 1.9726 417.4268 417.8037 0.0567 -1.0000 -1.0000 3420855 1584970465.80 151.3806 60.0003 32.0000 1.9720 1.9734 417.4316 417.8091 0.0567 -1.0000 -1.0000 3420925 1584970465.90 151.3806 60.0003 32.0000 1.9737 1.9751 417.3651 417.7409 0.0565 -1.0000 -1.0000 3421205 1584970466.00 151.4540 60.0003 32.0000 1.9730 1.9744 417.2926 417.6686 0.0565 -1.0000 -1.0000 3421265 1584970466.10 151.4540 60.0003 32.0000 1.9721 1.9735 417.2856 417.6633 0.0568 -1.0000 -1.0000 3421335 1584970466.20 151.4540 60.0003 32.0000 1.9721 1.9736 417.2992 417.6758 0.0566 -1.0000 -1.0000 3421405 1584970466.30 151.4540 60.0003 32.0000 1.9715 1.9729 417.6102 417.9873 0.0566 -1.0000 -1.0000 3421474 1584970466.40 151.4540 60.0003 32.0000 1.9711 1.9725 417.5858 417.9623 0.0566 -1.0000 -1.0000 3421545 1584970466.50 151.4540 60.0003 32.0000 1.9724 1.9739 417.4099 417.7873 0.0567 -1.0000 -1.0000 3421614 1584970466.60 151.4540 60.0003 32.0000 1.9734 1.9748 417.4511 417.8278 0.0566 -1.0000 -1.0000 3421674 1584970466.70 151.4540 60.0003 32.0000 1.9723 1.9737 417.1528 417.5295 0.0567 -1.0000 -1.0000 3421744 1584970466.80 151.4540 60.0003 32.0000 1.9720 1.9734 417.2104 417.5870 0.0566 -1.0000 -1.0000 3421814 1584970466.90 151.4540 60.0003 32.0000 1.9721 1.9736 417.4073 417.7847 0.0567 -1.0000 -1.0000 3421934 1584970467.00 151.4540 60.0003 32.0000 1.9737 1.9752 417.5137 417.8907 0.0567 -1.0000 -1.0000 3422014 1584970467.10 151.4540 60.0003 32.0000 1.9716 1.9730 417.5644 417.9418 0.0567 -1.0000 -1.0000 3422084 1584970467.20 151.4540 60.0003 32.0000 1.9713 1.9728 417.7326 418.1109 0.0568 -1.0000 -1.0000 3422144 1584970467.30 151.4540 60.0003 32.0000 1.9714 1.9729 417.7003 418.0786 0.0568 -1.0000 -1.0000 3422214 1584970467.40 151.4228 60.0003 32.0000 1.9713 1.9728 417.3078 417.6847 0.0566 -1.0000 -1.0000 3422524 1584970467.50 151.3795 60.0003 32.0000 1.9722 1.9737 417.4293 417.8068 0.0567 -1.0000 -1.0000 3422594 1584970467.60 151.3795 60.0003 32.0000 1.9726 1.9740 417.1883 417.5651 0.0567 -1.0000 -1.0000 3422654 1584970467.70 151.3795 60.0003 32.0000 1.9718 1.9733 417.3154 417.6943 0.0569 -1.0000 -1.0000 3422724 1584970467.80 151.3795 60.0003 32.0000 1.9707 1.9722 417.5813 417.9590 0.0567 -1.0000 -1.0000 3422794 1584970467.90 151.3795 60.0003 32.0000 1.9724 1.9738 417.6086 417.9868 0.0569 -1.0000 -1.0000 3422974 1584970468.00 151.3795 60.0003 32.0000 1.9724 1.9739 417.6730 418.0491 0.0565 -1.0000 -1.0000 3423044 1584970468.10 151.3795 60.0003 32.0000 1.9742 1.9757 417.5357 417.9129 0.0567 -1.0000 -1.0000 3423114 1584970468.20 151.3795 60.0003 32.0000 1.9722 1.9737 417.3685 417.7473 0.0570 -1.0000 -1.0000 3423174 1584970468.30 151.3795 60.0003 32.0000 1.9721 1.9736 417.2356 417.6133 0.0568 -1.0000 -1.0000 3423234 1584970468.40 151.3795 60.0003 32.0000 1.9719 1.9734 417.1832 417.5617 0.0569 -1.0000 -1.0000 3423494 1584970468.50 151.3795 60.0003 32.0000 1.9723 1.9738 417.5008 417.8789 0.0568 -1.0000 -1.0000 3423553 1584970468.60 151.3711 60.0003 32.0000 1.9708 1.9722 417.5701 417.9486 0.0568 -1.0000 -1.0000 3423614 1584970468.70 151.2952 60.0003 32.0000 1.9706 1.9721 417.6213 417.9998 0.0569 -1.0000 -1.0000 3423683 1584970468.80 151.3583 60.0003 32.0000 1.9722 1.9736 417.4907 417.8694 0.0569 -1.0000 -1.0000 3423753 1584970468.90 151.3662 60.0003 32.0000 1.9722 1.9737 417.3975 417.7758 0.0568 -1.0000 -1.0000 3423983 1584970469.00 151.3662 60.0003 32.0000 1.9714 1.9729 417.4214 417.7990 0.0568 -1.0000 -1.0000 3424053 1584970469.10 151.3662 60.0003 32.0000 1.9717 1.9731 417.3507 417.7287 0.0568 -1.0000 -1.0000 3424113 1584970469.20 151.4032 60.0003 32.0000 1.9732 1.9747 417.4001 417.7774 0.0567 -1.0000 -1.0000 3424183 1584970469.30 151.4032 60.0003 32.0000 1.9728 1.9743 417.3585 417.7368 0.0569 -1.0000 -1.0000 3424253 1584970469.40 151.4032 60.0003 32.0000 1.9726 1.9741 417.3057 417.6844 0.0569 -1.0000 -1.0000 3424483 1584970469.50 151.4032 60.0003 32.0000 1.9708 1.9723 417.3998 417.7781 0.0568 -1.0000 -1.0000 3424553 1584970469.60 151.4032 60.0003 32.0000 1.9716 1.9731 417.7348 418.1126 0.0567 -1.0000 -1.0000 3424613 1584970469.70 151.4032 60.0003 32.0000 1.9718 1.9733 417.4069 417.7850 0.0569 -1.0000 -1.0000 3424673 1584970469.80 151.3676 59.9965 32.0000 1.9722 1.9737 417.2968 417.6739 0.0567 -1.0000 -1.0000 3424753 1584970469.90 151.3676 59.9965 32.0000 1.9717 1.9731 417.2567 417.6334 0.0567 -1.0000 -1.0000 3424813 1584970470.00 151.3676 59.9965 32.0000 1.9721 1.9736 417.0616 417.4392 0.0568 -1.0000 -1.0000 3424983 1584970470.10 151.3676 59.9965 32.0000 1.9722 1.9737 417.2178 417.5966 0.0570 -1.0000 -1.0000 3425063 1584970470.20 151.3676 59.9965 32.0000 1.9728 1.9743 417.4598 417.8385 0.0569 -1.0000 -1.0000 3425123 1584970470.30 151.3794 59.9965 32.0000 1.9724 1.9738 417.7991 418.1781 0.0569 -1.0000 -1.0000 3425183 1584970470.40 151.3824 59.9965 32.0000 1.9698 1.9712 417.6114 417.9893 0.0568 -1.0000 -1.0000 3425253 1584970470.50 151.3824 59.9965 32.0000 1.9713 1.9728 417.4332 417.8111 0.0568 -1.0000 -1.0000 3425503 1584970470.60 151.3824 59.9965 32.0000 1.9715 1.9730 417.1607 417.5378 0.0568 -1.0000 -1.0000 3425562 1584970470.70 151.3824 59.9965 32.0000 1.9732 1.9747 417.1573 417.5357 0.0570 -1.0000 -1.0000 3425642 1584970470.80 151.3860 59.9965 32.0000 1.9726 1.9741 417.2062 417.5845 0.0568 -1.0000 -1.0000 3425702 1584970470.90 151.5089 59.9965 32.0000 1.9712 1.9727 417.4919 417.8686 0.0567 -1.0000 -1.0000 3425762 1584970471.00 151.5089 59.9965 32.0000 1.9715 1.9729 417.5754 417.9538 0.0569 -1.0000 -1.0000 3426002 1584970471.10 151.5089 59.9965 32.0000 1.9717 1.9731 417.8580 418.2370 0.0569 -1.0000 -1.0000 3426072 1584970471.20 151.5089 59.9965 32.0000 1.9712 1.9727 417.5243 417.9029 0.0570 -1.0000 -1.0000 3426132 1584970471.30 151.5089 59.9965 32.0000 1.9717 1.9731 417.5478 417.9266 0.0569 -1.0000 -1.0000 3426202 1584970471.40 151.5089 59.9965 32.0000 1.9725 1.9740 417.3600 417.7390 0.0569 -1.0000 -1.0000 3426262 1584970471.50 151.5089 59.9965 32.0000 1.9734 1.9749 417.2238 417.6016 0.0569 -1.0000 -1.0000 3426752 1584970471.60 151.5089 59.9965 32.0000 1.9723 1.9737 417.2171 417.5963 0.0570 -1.0000 -1.0000 3426812 1584970471.70 151.5089 59.9965 32.0000 1.9719 1.9734 417.2491 417.6271 0.0569 -1.0000 -1.0000 3426872 1584970471.80 151.5089 59.9965 32.0000 1.9697 1.9712 417.5516 417.9304 0.0569 -1.0000 -1.0000 3426952 1584970471.90 151.5192 59.9965 32.0000 1.9694 1.9709 417.4922 417.8714 0.0570 -1.0000 -1.0000 3427012 1584970472.00 151.5487 59.9965 32.0000 1.9728 1.9743 417.3982 417.7764 0.0568 -1.0000 -1.0000 3427251 1584970472.10 151.5954 59.9965 32.0000 1.9727 1.9742 417.2560 417.6336 0.0567 -1.0000 -1.0000 3427322 1584970472.20 151.5978 59.9965 32.0000 1.9719 1.9734 417.1660 417.5445 0.0568 -1.0000 -1.0000 3427381 1584970472.30 151.5978 59.9965 32.0000 1.9708 1.9723 417.1950 417.5728 0.0569 -1.0000 -1.0000 3427441 1584970472.40 151.5978 59.9965 32.0000 1.9709 1.9724 417.3674 417.7460 0.0569 -1.0000 -1.0000 3427521 1584970472.50 151.5978 59.9965 32.0000 1.9706 1.9721 417.6871 418.0675 0.0570 -1.0000 -1.0000 3427751 1584970472.60 151.5978 59.9965 32.0000 1.9696 1.9711 417.5371 417.9163 0.0571 -1.0000 -1.0000 3427811 1584970472.70 151.6078 59.9965 32.0000 1.9700 1.9715 417.5422 417.9214 0.0570 -1.0000 -1.0000 3427881 1584970472.80 151.6089 59.9965 32.0000 1.9716 1.9730 417.3677 417.7466 0.0570 -1.0000 -1.0000 3427941 1584970472.90 151.6089 59.9965 32.0000 1.9722 1.9737 417.2203 417.5995 0.0570 -1.0000 -1.0000 3428011 1584970473.00 151.6164 59.9965 32.0000 1.9724 1.9739 417.2869 417.6654 0.0569 -1.0000 -1.0000 3428081 1584970473.10 151.6181 59.9965 32.0000 1.9717 1.9732 417.5674 417.9457 0.0568 -1.0000 -1.0000 3428141 1584970473.20 151.6181 59.9965 32.0000 1.9701 1.9716 417.5954 417.9741 0.0569 -1.0000 -1.0000 3428211 1584970473.30 151.6181 59.9965 32.0000 1.9709 1.9724 417.5077 417.8872 0.0570 -1.0000 -1.0000 3428281 1584970473.40 151.6181 59.9965 32.0000 1.9715 1.9730 417.3194 417.6980 0.0570 -1.0000 -1.0000 3428341 1584970473.50 151.6181 59.9965 32.0000 1.9717 1.9732 417.3359 417.7153 0.0570 -1.0000 -1.0000 3428411 1584970473.60 151.8053 59.9965 32.0000 1.9727 1.9741 417.1362 417.5154 0.0570 -1.0000 -1.0000 3428481 1584970473.70 151.8053 59.9965 32.0000 1.9733 1.9748 417.3497 417.7292 0.0571 -1.0000 -1.0000 3428541 1584970473.80 151.8053 59.9965 32.0000 1.9732 1.9747 417.5304 417.9096 0.0570 -1.0000 -1.0000 3428611 1584970473.90 151.8053 59.9965 32.0000 1.9710 1.9724 417.4670 417.8467 0.0570 -1.0000 -1.0000 3428741 1584970474.00 151.8053 59.9965 32.0000 1.9711 1.9725 417.6351 418.0145 0.0570 -1.0000 -1.0000 3428861 1584970474.10 151.4942 59.9965 32.0000 1.9721 1.9736 417.1575 417.5366 0.0570 -1.0000 -1.0000 3429040 1584970474.20 151.4942 59.9965 32.0000 1.9730 1.9745 417.2753 417.6544 0.0569 -1.0000 -1.0000 3429111 1584970474.30 151.4942 59.9965 32.0000 1.9701 1.9716 417.2051 417.5846 0.0572 -1.0000 -1.0000 3429170 1584970474.40 151.4942 59.9965 32.0000 1.9710 1.9725 417.4343 417.8125 0.0570 -1.0000 -1.0000 3429240 1584970474.50 151.4942 59.9965 32.0000 1.9707 1.9722 417.6068 417.9868 0.0570 -1.0000 -1.0000 3429310 1584970474.60 151.4942 59.9965 32.0000 1.9702 1.9717 417.5130 417.8933 0.0572 -1.0000 -1.0000 3429490 1584970474.70 151.4942 59.9965 32.0000 1.9723 1.9737 417.4284 417.8085 0.0571 -1.0000 -1.0000 3429560 1584970474.80 151.4942 59.9965 32.0000 1.9734 1.9749 417.3213 417.7004 0.0569 -1.0000 -1.0000 3429620 1584970474.90 151.4942 59.9965 32.0000 1.9735 1.9749 417.2674 417.6463 0.0570 -1.0000 -1.0000 3429680 1584970475.00 151.4942 59.9965 32.0000 1.9732 1.9746 417.3590 417.7381 0.0570 -1.0000 -1.0000 3429760 1584970475.10 151.4942 59.9965 32.0000 1.9689 1.9704 417.5265 417.9066 0.0572 -1.0000 -1.0000 3430240 1584970475.20 151.5259 59.9976 32.0000 1.9701 1.9716 417.6910 418.0711 0.0571 -1.0000 -1.0000 3430300 1584970475.30 151.5259 59.9976 32.0000 1.9705 1.9720 417.5429 417.9222 0.0569 -1.0000 -1.0000 3430370 1584970475.40 151.4686 59.9976 32.0000 1.9713 1.9728 417.2425 417.6219 0.0572 -1.0000 -1.0000 3430440 1584970475.50 151.4686 59.9976 32.0000 1.9712 1.9727 417.0415 417.4222 0.0572 -1.0000 -1.0000 3430510 1584970475.60 151.4686 59.9976 32.0000 1.9718 1.9732 417.2049 417.5842 0.0570 -1.0000 -1.0000 3430730 1584970475.70 151.4686 59.9976 32.0000 1.9714 1.9729 417.5144 417.8950 0.0572 -1.0000 -1.0000 3430800 1584970475.80 151.4686 59.9976 32.0000 1.9721 1.9736 417.6293 418.0099 0.0572 -1.0000 -1.0000 3430869 1584970475.90 151.4686 59.9976 32.0000 1.9711 1.9726 417.5889 417.9695 0.0572 -1.0000 -1.0000 3430939 1584970476.00 151.4686 59.9976 32.0000 1.9714 1.9729 417.4322 417.8111 0.0570 -1.0000 -1.0000 3430999 1584970476.10 151.4686 59.9976 32.0000 1.9718 1.9733 417.3744 417.7547 0.0572 -1.0000 -1.0000 3431069 1584970476.20 151.3492 59.9976 32.0000 1.9721 1.9736 417.3138 417.6939 0.0571 -1.0000 -1.0000 3431249 1584970476.30 151.3271 59.9976 32.0000 1.9720 1.9735 417.4287 417.8061 0.0568 -1.0000 -1.0000 3431309 1584970476.40 151.3271 59.9976 32.0000 1.9721 1.9736 417.4557 417.8359 0.0572 -1.0000 -1.0000 3431379 1584970476.50 151.3271 59.9976 32.0000 1.9692 1.9707 417.5641 417.9448 0.0572 -1.0000 -1.0000 3431439 1584970476.60 151.3271 59.9976 32.0000 1.9719 1.9734 417.4669 417.8480 0.0573 -1.0000 -1.0000 3431509 1584970476.70 151.3271 59.9976 32.0000 1.9718 1.9733 417.4881 417.8683 0.0571 -1.0000 -1.0000 3431749 1584970476.80 151.3765 59.9976 32.0000 1.9738 1.9752 417.6169 417.9974 0.0571 -1.0000 -1.0000 3431809 1584970476.90 151.5947 59.9976 32.0000 1.9739 1.9754 417.2982 417.6786 0.0573 -1.0000 -1.0000 3431869 1584970477.00 151.5947 59.9976 32.0000 1.9724 1.9739 417.2794 417.6603 0.0572 -1.0000 -1.0000 3431949 1584970477.10 151.5947 59.9976 32.0000 1.9712 1.9727 417.5248 417.9059 0.0572 -1.0000 -1.0000 3432009 1584970477.20 151.5947 59.9976 32.0000 1.9715 1.9729 417.5060 417.8867 0.0573 -1.0000 -1.0000 3432239 1584970477.30 151.5947 59.9976 32.0000 1.9731 1.9746 417.5383 417.9195 0.0573 -1.0000 -1.0000 3432309 1584970477.40 151.4255 59.9976 32.0000 1.9728 1.9743 417.6132 417.9951 0.0574 -1.0000 -1.0000 3432369 1584970477.50 151.4255 59.9976 32.0000 1.9718 1.9733 417.2664 417.6485 0.0575 -1.0000 -1.0000 3432449 1584970477.60 151.4255 59.9976 32.0000 1.9701 1.9716 417.3966 417.7790 0.0574 -1.0000 -1.0000 3432609 1584970477.70 151.4255 59.9976 32.0000 1.9729 1.9744 417.4712 417.8526 0.0573 -1.0000 -1.0000 3432738 1584970477.80 151.4255 59.9976 32.0000 1.9723 1.9738 417.6928 418.0746 0.0573 -1.0000 -1.0000 3432809 1584970477.90 151.4255 59.9976 32.0000 1.9710 1.9725 417.6550 418.0364 0.0573 -1.0000 -1.0000 3432868 1584970478.00 151.4255 59.9976 32.0000 1.9722 1.9737 417.5971 417.9779 0.0572 -1.0000 -1.0000 3432928 1584970478.10 151.4255 59.9976 32.0000 1.9734 1.9749 417.5991 417.9803 0.0573 -1.0000 -1.0000 3433009 1584970478.20 151.4255 59.9976 32.0000 1.9718 1.9733 417.5581 417.9393 0.0573 -1.0000 -1.0000 3433248 1584970478.30 151.4255 59.9976 32.0000 1.9712 1.9727 417.4665 417.8474 0.0572 -1.0000 -1.0000 3433308 1584970478.40 151.4255 59.9976 32.0000 1.9721 1.9736 417.4234 417.8044 0.0573 -1.0000 -1.0000 3433378 1584970478.50 151.6950 59.9976 32.0000 1.9718 1.9733 417.7104 418.0919 0.0573 -1.0000 -1.0000 3433438 1584970478.60 151.6938 59.9976 32.0000 1.9710 1.9724 417.8561 418.2373 0.0572 -1.0000 -1.0000 3433508 1584970478.70 151.5552 59.9976 32.0000 1.9724 1.9739 417.5852 417.9677 0.0574 -1.0000 -1.0000 3433948 1584970478.80 151.5552 59.9976 32.0000 1.9717 1.9732 417.5151 417.8965 0.0573 -1.0000 -1.0000 3434008 1584970478.90 151.5552 59.9976 32.0000 1.9725 1.9740 417.1056 417.4864 0.0573 -1.0000 -1.0000 3434078 1584970479.00 151.5552 59.9976 32.0000 1.9715 1.9730 417.3797 417.7607 0.0573 -1.0000 -1.0000 3434148 1584970479.10 151.5552 59.9976 32.0000 1.9702 1.9717 417.4421 417.8232 0.0573 -1.0000 -1.0000 3434208 1584970479.20 151.5552 59.9976 32.0000 1.9716 1.9731 417.6477 418.0277 0.0571 -1.0000 -1.0000 3434458 1584970479.30 151.5552 59.9976 32.0000 1.9711 1.9726 417.5695 417.9504 0.0573 -1.0000 -1.0000 3434528 1584970479.40 151.5552 59.9976 32.0000 1.9724 1.9739 417.5350 417.9158 0.0572 -1.0000 -1.0000 3434588 1584970479.50 151.5548 59.9976 32.0000 1.9723 1.9738 417.5278 417.9082 0.0571 -1.0000 -1.0000 3434667 1584970479.60 151.5491 59.9976 32.0000 1.9714 1.9729 417.2891 417.6683 0.0570 -1.0000 -1.0000 3434728 1584970479.70 151.5491 59.9976 32.0000 1.9724 1.9739 417.0977 417.4773 0.0571 -1.0000 -1.0000 3434967 1584970479.80 151.5491 59.9976 32.0000 1.9724 1.9739 417.3115 417.6906 0.0570 -1.0000 -1.0000 3435047 1584970479.90 151.5695 59.9976 32.0000 1.9710 1.9725 417.5807 417.9601 0.0570 -1.0000 -1.0000 3435107 1584970480.00 151.5695 59.9976 32.0000 1.9714 1.9729 417.6195 417.9987 0.0570 -1.0000 -1.0000 3435167 1584970480.10 151.5695 59.9976 32.0000 1.9698 1.9713 417.5903 417.9689 0.0569 -1.0000 -1.0000 3435237 1584970480.20 151.5695 59.9976 32.0000 1.9718 1.9732 417.4192 417.7960 0.0566 -1.0000 -1.0000 3435307 1584970480.30 151.5695 59.9976 32.0000 1.9732 1.9747 417.4792 417.8561 0.0566 -1.0000 -1.0000 3435427 1584970480.40 151.5695 59.9976 32.0000 1.9708 1.9723 417.1737 417.5486 0.0563 -1.0000 -1.0000 3435557 1584970480.50 151.5695 59.9976 32.0000 1.9713 1.9727 417.4887 417.8643 0.0565 -1.0000 -1.0000 3435617 1584970480.60 151.5695 59.9976 32.0000 1.9715 1.9730 417.6456 418.0210 0.0564 -1.0000 -1.0000 3435687 1584970480.70 151.4270 59.9976 32.0000 1.9710 1.9725 417.6248 418.0002 0.0563 -1.0000 -1.0000 3435757 1584970480.80 151.2242 59.9975 32.0000 1.9711 1.9725 417.3239 417.6981 0.0562 -1.0000 -1.0000 3436197 1584970480.90 151.2242 59.9975 32.0000 1.9727 1.9742 417.1554 417.5288 0.0561 -1.0000 -1.0000 3436257 1584970481.00 151.2242 59.9975 32.0000 1.9723 1.9737 417.5357 417.9081 0.0559 -1.0000 -1.0000 3436337 1584970481.10 151.2242 59.9975 32.0000 1.9711 1.9725 417.5699 417.9420 0.0559 -1.0000 -1.0000 3436397 1584970481.20 151.2242 59.9975 32.0000 1.9732 1.9746 417.6068 417.9784 0.0557 -1.0000 -1.0000 3436456 1584970481.30 151.4972 59.9975 32.0000 1.9722 1.9736 417.3398 417.7078 0.0553 -1.0000 -1.0000 3436526 1584970481.40 151.4972 59.9975 32.0000 1.9710 1.9724 417.0625 417.4294 0.0552 -1.0000 -1.0000 3436597 1584970481.50 151.4972 59.9975 32.0000 1.9721 1.9736 417.2120 417.5784 0.0551 -1.0000 -1.0000 3436666 1584970481.60 151.4972 59.9975 32.0000 1.9715 1.9729 417.5340 417.8995 0.0549 -1.0000 -1.0000 3436727 1584970481.70 151.5657 59.9975 32.0000 1.9711 1.9725 417.7600 418.1252 0.0548 -1.0000 -1.0000 3436786 1584970481.80 151.5657 59.9975 32.0000 1.9726 1.9740 417.6853 418.0492 0.0546 -1.0000 -1.0000 3436866 1584970481.90 151.5672 59.9975 32.0000 1.9728 1.9742 417.4374 417.8001 0.0545 -1.0000 -1.0000 3436926 1584970482.00 151.6627 59.9975 32.0000 1.9722 1.9736 417.3726 417.7349 0.0545 -1.0000 -1.0000 3436986 1584970482.10 151.6627 59.9975 32.0000 1.9734 1.9748 417.1611 417.5240 0.0545 -1.0000 -1.0000 3437066 1584970482.20 151.6627 59.9975 32.0000 1.9721 1.9735 417.4169 417.7801 0.0546 -1.0000 -1.0000 3437126 1584970482.30 151.6659 59.9975 32.0000 1.9712 1.9726 417.5655 417.9275 0.0544 -1.0000 -1.0000 3437256 1584970482.40 151.7383 59.9975 32.0000 1.9723 1.9737 417.7167 418.0799 0.0545 -1.0000 -1.0000 3437326 1584970482.50 151.7383 59.9975 32.0000 1.9721 1.9735 417.8303 418.1951 0.0548 -1.0000 -1.0000 3437386 1584970482.60 151.7383 59.9975 32.0000 1.9721 1.9735 417.6457 418.0108 0.0548 -1.0000 -1.0000 3437456 1584970482.70 151.7383 59.9975 32.0000 1.9703 1.9718 417.3006 417.6647 0.0547 -1.0000 -1.0000 3437526 1584970482.80 151.7383 59.9975 32.0000 1.9724 1.9738 417.3179 417.6830 0.0549 -1.0000 -1.0000 3437756 1584970482.90 151.5000 59.9975 32.0000 1.9724 1.9739 417.5236 417.8895 0.0549 -1.0000 -1.0000 3437816 1584970483.00 151.5000 59.9975 32.0000 1.9711 1.9725 417.5708 417.9365 0.0550 -1.0000 -1.0000 3437886 1584970483.10 151.5000 59.9975 32.0000 1.9700 1.9714 417.6260 417.9922 0.0549 -1.0000 -1.0000 3437956 1584970483.20 151.5000 59.9975 32.0000 1.9705 1.9720 417.5656 417.9306 0.0549 -1.0000 -1.0000 3438016 1584970483.30 151.5000 59.9975 32.0000 1.9710 1.9724 417.4030 417.7668 0.0546 -1.0000 -1.0000 3438256 1584970483.40 151.5000 59.9975 32.0000 1.9706 1.9720 417.1579 417.5196 0.0544 -1.0000 -1.0000 3438316 1584970483.50 151.4518 59.9975 32.0000 1.9708 1.9722 417.1811 417.5429 0.0544 -1.0000 -1.0000 3438385 1584970483.60 151.4518 59.9975 32.0000 1.9710 1.9724 417.2615 417.6228 0.0543 -1.0000 -1.0000 3438445 1584970483.70 151.4518 59.9975 32.0000 1.9704 1.9718 417.4783 417.8392 0.0542 -1.0000 -1.0000 3438515 1584970483.80 151.4518 59.9975 32.0000 1.9701 1.9715 417.4681 417.8288 0.0542 -1.0000 -1.0000 3438779 1584970483.90 151.4518 59.9975 32.0000 1.9710 1.9724 417.2837 417.6444 0.0542 -1.0000 -1.0000 3438839 1584970484.00 151.4518 59.9975 32.0000 1.9711 1.9725 417.2349 417.5950 0.0541 -1.0000 -1.0000 3438899 1584970484.10 151.4518 59.9975 32.0000 1.9722 1.9736 417.2088 417.5678 0.0539 -1.0000 -1.0000 3438979 1584970484.20 151.4518 59.9975 32.0000 1.9709 1.9723 417.3206 417.6777 0.0537 -1.0000 -1.0000 3439039 1584970484.30 151.4518 59.9975 32.0000 1.9712 1.9726 417.3194 417.6765 0.0536 -1.0000 -1.0000 3439938 1584970484.40 151.4518 59.9975 32.0000 1.9716 1.9730 417.5819 417.9401 0.0538 -1.0000 -1.0000 3440008 1584970484.50 151.4544 59.9975 32.0000 1.9700 1.9714 417.6920 418.0502 0.0538 -1.0000 -1.0000 3440068 1584970484.60 151.4918 59.9975 32.0000 1.9718 1.9732 417.4680 417.8246 0.0535 -1.0000 -1.0000 3440128 1584970484.70 151.4720 59.9975 32.0000 1.9731 1.9745 417.3341 417.6914 0.0537 -1.0000 -1.0000 3440208 1584970484.80 151.4720 59.9975 32.0000 1.9726 1.9740 417.2967 417.6554 0.0540 -1.0000 -1.0000 3440268 1584970484.90 151.4720 59.9975 32.0000 1.9715 1.9729 417.4719 417.8311 0.0540 -1.0000 -1.0000 3440328 1584970485.00 151.4720 59.9975 32.0000 1.9700 1.9714 417.6617 418.0227 0.0543 -1.0000 -1.0000 3440408 1584970485.10 151.2977 59.9972 32.0000 1.9698 1.9712 417.6044 417.9660 0.0543 -1.0000 -1.0000 3440468 1584970485.20 151.2977 59.9972 32.0000 1.9718 1.9732 417.6861 418.0477 0.0544 -1.0000 -1.0000 3440528 1584970485.30 151.2977 59.9972 32.0000 1.9727 1.9742 417.4414 417.8042 0.0546 -1.0000 -1.0000 3440608 1584970485.40 151.2977 59.9972 32.0000 1.9730 1.9744 417.2528 417.6165 0.0547 -1.0000 -1.0000 3440668 1584970485.50 151.2977 59.9972 32.0000 1.9726 1.9740 417.1378 417.5031 0.0549 -1.0000 -1.0000 3440738 1584970485.60 151.3050 59.9972 32.0000 1.9711 1.9725 417.2533 417.6187 0.0550 -1.0000 -1.0000 3440798 1584970485.70 151.3087 59.9972 32.0000 1.9717 1.9731 417.5181 417.8833 0.0548 -1.0000 -1.0000 3440868 1584970485.80 151.3087 59.9972 32.0000 1.9720 1.9734 417.6097 417.9763 0.0552 -1.0000 -1.0000 3440938 1584970485.90 151.3087 59.9972 32.0000 1.9702 1.9716 417.6642 418.0316 0.0552 -1.0000 -1.0000 3440998 1584970486.00 151.3087 59.9972 32.0000 1.9729 1.9743 417.4300 417.7982 0.0554 -1.0000 -1.0000 3441058 1584970486.10 151.3087 59.9972 32.0000 1.9729 1.9743 417.3720 417.7407 0.0555 -1.0000 -1.0000 3441138 1584970486.20 151.3087 59.9972 32.0000 1.9725 1.9739 417.0931 417.4625 0.0556 -1.0000 -1.0000 3441198 1584970486.30 151.3087 59.9972 32.0000 1.9707 1.9721 417.3159 417.6862 0.0557 -1.0000 -1.0000 3441258 1584970486.40 151.3087 59.9972 32.0000 1.9717 1.9731 417.4273 417.7983 0.0557 -1.0000 -1.0000 3441447 1584970486.50 151.3087 59.9972 32.0000 1.9702 1.9717 417.5177 417.8900 0.0559 -1.0000 -1.0000 3441508 1584970486.60 151.3087 59.9972 32.0000 1.9713 1.9728 417.6641 418.0352 0.0558 -1.0000 -1.0000 3441577 1584970486.70 151.4008 59.9972 32.0000 1.9721 1.9735 417.6408 418.0124 0.0558 -1.0000 -1.0000 3441647 1584970486.80 151.6591 59.9972 32.0000 1.9729 1.9744 417.4352 417.8080 0.0561 -1.0000 -1.0000 3441707 1584970486.90 151.6591 59.9972 32.0000 1.9757 1.9772 417.2566 417.6295 0.0561 -1.0000 -1.0000 3442047 1584970487.00 151.6591 59.9972 32.0000 1.9735 1.9750 417.3437 417.7159 0.0559 -1.0000 -1.0000 3442117 1584970487.10 151.6591 59.9972 32.0000 1.9721 1.9735 417.6414 418.0147 0.0561 -1.0000 -1.0000 3442187 1584970487.20 151.6591 59.9972 32.0000 1.9715 1.9729 417.5921 417.9659 0.0562 -1.0000 -1.0000 3442247 1584970487.30 151.4564 59.9972 32.0000 1.9708 1.9722 417.5616 417.9366 0.0564 -1.0000 -1.0000 3442317 1584970487.40 151.4564 59.9972 32.0000 1.9725 1.9740 417.2922 417.6679 0.0565 -1.0000 -1.0000 3442697 1584970487.50 151.4564 59.9972 32.0000 1.9720 1.9735 417.2779 417.6537 0.0565 -1.0000 -1.0000 3442777 1584970487.60 151.4564 59.9972 32.0000 1.9720 1.9735 417.1721 417.5482 0.0566 -1.0000 -1.0000 3442837 1584970487.70 151.4564 59.9972 32.0000 1.9724 1.9739 417.2046 417.5807 0.0566 -1.0000 -1.0000 3442897 1584970487.80 151.4812 59.9972 32.0000 1.9723 1.9738 417.3513 417.7273 0.0565 -1.0000 -1.0000 3442967 1584970487.90 151.5102 59.9972 32.0000 1.9717 1.9732 417.5740 417.9486 0.0564 -1.0000 -1.0000 3443207 1584970488.00 151.5102 59.9972 32.0000 1.9709 1.9723 417.6178 417.9942 0.0565 -1.0000 -1.0000 3443267 1584970488.10 151.5102 59.9972 32.0000 1.9711 1.9725 417.5515 417.9281 0.0566 -1.0000 -1.0000 3443337 1584970488.20 151.5102 59.9972 32.0000 1.9722 1.9736 417.1129 417.4884 0.0565 -1.0000 -1.0000 3443407 1584970488.30 151.5102 59.9972 32.0000 1.9715 1.9730 417.2452 417.6209 0.0565 -1.0000 -1.0000 3443466 1584970488.40 151.6278 59.9972 32.0000 1.9710 1.9725 417.3872 417.7652 0.0568 -1.0000 -1.0000 3443537 1584970488.50 151.6278 59.9972 32.0000 1.9715 1.9729 417.6495 418.0269 0.0567 -1.0000 -1.0000 3443607 1584970488.60 151.6278 59.9972 32.0000 1.9697 1.9712 417.6945 418.0720 0.0567 -1.0000 -1.0000 3443676 1584970488.70 151.6278 59.9972 32.0000 1.9709 1.9724 417.3726 417.7491 0.0567 -1.0000 -1.0000 3443746 1584970488.80 151.6278 59.9972 32.0000 1.9730 1.9745 417.3666 417.7448 0.0568 -1.0000 -1.0000 3443806 1584970488.90 151.7329 59.9972 32.0000 1.9724 1.9738 417.3201 417.6987 0.0570 -1.0000 -1.0000 3443936 1584970489.00 151.7489 59.9972 32.0000 1.9700 1.9714 417.2537 417.6328 0.0569 -1.0000 -1.0000 3444016 1584970489.10 151.7489 59.9972 32.0000 1.9716 1.9731 417.3812 417.7594 0.0569 -1.0000 -1.0000 3444076 1584970489.20 151.7489 59.9972 32.0000 1.9727 1.9741 417.5394 417.9180 0.0569 -1.0000 -1.0000 3444136 1584970489.30 151.7489 59.9972 32.0000 1.9708 1.9723 417.4657 417.8449 0.0569 -1.0000 -1.0000 3444206 1584970489.40 151.7489 59.9972 32.0000 1.9703 1.9718 417.4327 417.8117 0.0570 -1.0000 -1.0000 3444436 1584970489.50 151.5153 59.9972 32.0000 1.9730 1.9745 417.3455 417.7253 0.0572 -1.0000 -1.0000 3444516 1584970489.60 151.5153 59.9972 32.0000 1.9733 1.9747 417.3804 417.7611 0.0572 -1.0000 -1.0000 3444576 1584970489.70 151.5153 59.9972 32.0000 1.9728 1.9743 417.2069 417.5870 0.0571 -1.0000 -1.0000 3444636 1584970489.80 151.5153 59.9972 32.0000 1.9714 1.9728 417.3644 417.7438 0.0570 -1.0000 -1.0000 3444716 1584970489.90 151.5153 59.9972 32.0000 1.9720 1.9735 417.4773 417.8572 0.0571 -1.0000 -1.0000 3444776 1584970490.00 151.4606 59.9978 32.0000 1.9718 1.9732 417.7753 418.1568 0.0573 -1.0000 -1.0000 3444846 1584970490.10 151.4526 59.9979 32.0000 1.9702 1.9717 417.5420 417.9229 0.0573 -1.0000 -1.0000 3444916 1584970490.20 151.4526 59.9979 32.0000 1.9721 1.9736 417.4914 417.8727 0.0573 -1.0000 -1.0000 3444976 1584970490.30 151.4526 59.9979 32.0000 1.9733 1.9748 417.2150 417.5959 0.0573 -1.0000 -1.0000 3445046 1584970490.40 151.4526 59.9979 32.0000 1.9730 1.9744 417.3769 417.7581 0.0573 -1.0000 -1.0000 3445116 1584970490.50 151.4526 59.9979 32.0000 1.9721 1.9736 417.4860 417.8670 0.0572 -1.0000 -1.0000 3445485 1584970490.60 151.4356 59.9979 32.0000 1.9716 1.9731 417.6051 417.9859 0.0572 -1.0000 -1.0000 3445545 1584970490.70 151.4356 59.9979 32.0000 1.9719 1.9734 417.5746 417.9556 0.0573 -1.0000 -1.0000 3445615 1584970490.80 151.4356 59.9979 32.0000 1.9722 1.9737 417.4470 417.8288 0.0573 -1.0000 -1.0000 3445685 1584970490.90 151.4356 59.9979 32.0000 1.9730 1.9745 417.2991 417.6791 0.0572 -1.0000 -1.0000 3445745 1584970491.00 151.4356 59.9979 32.0000 1.9717 1.9732 417.1381 417.5195 0.0574 -1.0000 -1.0000 3446695 1584970491.10 151.5259 59.9979 32.0000 1.9730 1.9745 417.3288 417.7107 0.0574 -1.0000 -1.0000 3446755 1584970491.20 151.5281 59.9979 32.0000 1.9706 1.9721 417.5047 417.8862 0.0573 -1.0000 -1.0000 3446815 1584970491.30 151.5281 59.9979 32.0000 1.9711 1.9726 417.6006 417.9816 0.0573 -1.0000 -1.0000 3446885 1584970491.40 151.5281 59.9979 32.0000 1.9714 1.9729 417.5297 417.9119 0.0574 -1.0000 -1.0000 3446955 1584970491.50 151.5281 59.9979 32.0000 1.9747 1.9762 417.4555 417.8371 0.0573 -1.0000 -1.0000 3447025 1584970491.60 151.5407 59.9979 32.0000 1.9717 1.9732 417.2677 417.6496 0.0574 -1.0000 -1.0000 3447085 1584970491.70 151.6440 59.9979 32.0000 1.9704 1.9719 417.1979 417.5784 0.0571 -1.0000 -1.0000 3447154 1584970491.80 151.6440 59.9979 32.0000 1.9701 1.9715 417.4852 417.8643 0.0570 -1.0000 -1.0000 3447224 1584970491.90 151.6440 59.9979 32.0000 1.9729 1.9744 417.6887 418.0684 0.0570 -1.0000 -1.0000 3447284 1584970492.00 151.6440 59.9979 32.0000 1.9714 1.9728 417.7444 418.1242 0.0570 -1.0000 -1.0000 3447344 1584970492.10 151.6440 59.9979 32.0000 1.9712 1.9726 417.5441 417.9232 0.0569 -1.0000 -1.0000 3447424 1584970492.20 151.5822 59.9979 32.0000 1.9721 1.9736 417.2200 417.5984 0.0569 -1.0000 -1.0000 3447494 1584970492.30 151.5822 59.9979 32.0000 1.9720 1.9734 417.2128 417.5899 0.0566 -1.0000 -1.0000 3447554 1584970492.40 151.5822 59.9979 32.0000 1.9720 1.9735 417.0913 417.4680 0.0567 -1.0000 -1.0000 3447624 1584970492.50 151.5822 59.9979 32.0000 1.9723 1.9738 417.3538 417.7305 0.0566 -1.0000 -1.0000 3447694 1584970492.60 151.5822 59.9979 32.0000 1.9720 1.9735 417.7734 418.1504 0.0567 -1.0000 -1.0000 3447754 1584970492.70 151.5822 59.9979 32.0000 1.9718 1.9733 417.6365 418.0137 0.0567 -1.0000 -1.0000 3447824 1584970492.80 151.5822 59.9979 32.0000 1.9718 1.9733 417.6790 418.0564 0.0566 -1.0000 -1.0000 3447894 1584970492.90 151.5822 59.9979 32.0000 1.9734 1.9749 417.5021 417.8788 0.0566 -1.0000 -1.0000 3447954 1584970493.00 151.5822 59.9979 32.0000 1.9729 1.9744 417.3399 417.7166 0.0566 -1.0000 -1.0000 3448024 1584970493.10 151.5822 59.9979 32.0000 1.9729 1.9743 417.2185 417.5951 0.0567 -1.0000 -1.0000 3448084 1584970493.20 151.5822 59.9979 32.0000 1.9719 1.9734 417.3181 417.6939 0.0564 -1.0000 -1.0000 3448154 1584970493.30 151.5775 59.9979 32.0000 1.9716 1.9730 417.3536 417.7283 0.0564 -1.0000 -1.0000 3448224 1584970493.40 151.5775 59.9979 32.0000 1.9722 1.9736 417.4293 417.8029 0.0561 -1.0000 -1.0000 3448284 1584970493.50 151.5775 59.9979 32.0000 1.9710 1.9725 417.5319 417.9054 0.0562 -1.0000 -1.0000 3449203 1584970493.60 151.5775 59.9979 32.0000 1.9716 1.9731 417.4237 417.7973 0.0561 -1.0000 -1.0000 3449303 1584970493.70 151.5775 59.9979 32.0000 1.9718 1.9733 417.3407 417.7142 0.0562 -1.0000 -1.0000 3449383 1584970493.80 151.5775 59.9979 32.0000 1.9730 1.9744 417.2477 417.6204 0.0561 -1.0000 -1.0000 3449453 1584970493.90 151.5480 59.9979 32.0000 1.9722 1.9736 417.1326 417.5046 0.0558 -1.0000 -1.0000 3449523 1584970494.00 151.5480 59.9979 32.0000 1.9711 1.9726 417.2757 417.6466 0.0557 -1.0000 -1.0000 3449583 1584970494.10 151.5480 59.9979 32.0000 1.9709 1.9723 417.3215 417.6916 0.0557 -1.0000 -1.0000 3449653 1584970494.20 151.5480 59.9979 32.0000 1.9713 1.9727 417.5349 417.9033 0.0553 -1.0000 -1.0000 3449723 1584970494.30 151.5480 59.9979 32.0000 1.9714 1.9728 417.5592 417.9285 0.0555 -1.0000 -1.0000 3449783 1584970494.40 151.5883 59.9979 32.0000 1.9718 1.9732 417.5213 417.8914 0.0556 -1.0000 -1.0000 3449853 1584970494.50 151.6068 59.9979 32.0000 1.9726 1.9740 417.6624 418.0322 0.0555 -1.0000 -1.0000 3449913 1584970494.60 151.6068 59.9979 32.0000 1.9731 1.9745 417.4172 417.7857 0.0555 -1.0000 -1.0000 3449983 1584970494.70 151.6068 59.9979 32.0000 1.9719 1.9734 417.3676 417.7374 0.0556 -1.0000 -1.0000 3450053 1584970494.80 151.6068 59.9979 32.0000 1.9719 1.9733 417.4058 417.7760 0.0557 -1.0000 -1.0000 3450113 1584970494.90 151.6068 59.9979 32.0000 1.9714 1.9728 417.6138 417.9859 0.0559 -1.0000 -1.0000 3450173 1584970495.00 151.5239 60.0000 32.0000 1.9704 1.9719 417.5501 417.9230 0.0560 -1.0000 -1.0000 3450263 1584970495.10 151.5239 60.0000 32.0000 1.9720 1.9734 417.4775 417.8500 0.0560 -1.0000 -1.0000 3450323 1584970495.20 151.5239 60.0000 32.0000 1.9719 1.9733 417.3018 417.6742 0.0560 -1.0000 -1.0000 3450393 1584970495.30 151.5239 60.0000 32.0000 1.9724 1.9738 417.2267 417.6008 0.0562 -1.0000 -1.0000 3450463 1584970495.40 151.5239 60.0000 32.0000 1.9724 1.9739 417.3316 417.7053 0.0562 -1.0000 -1.0000 3450523 1584970495.50 151.5239 60.0000 32.0000 1.9721 1.9735 417.7206 418.0956 0.0564 -1.0000 -1.0000 3450593 1584970495.60 151.4735 60.0000 32.0000 1.9707 1.9721 417.6046 417.9812 0.0565 -1.0000 -1.0000 3450772 1584970495.70 151.4262 60.0000 32.0000 1.9707 1.9722 417.7198 418.0953 0.0564 -1.0000 -1.0000 3450833 1584970495.80 151.4262 60.0000 32.0000 1.9709 1.9723 417.2760 417.6514 0.0565 -1.0000 -1.0000 3450912 1584970495.90 151.4262 60.0000 32.0000 1.9715 1.9729 417.1392 417.5150 0.0566 -1.0000 -1.0000 3450972 1584970496.00 151.4262 60.0000 32.0000 1.9736 1.9751 417.1138 417.4900 0.0566 -1.0000 -1.0000 3451033 1584970496.10 151.4262 60.0000 32.0000 1.9730 1.9744 417.4387 417.8155 0.0567 -1.0000 -1.0000 3451272 1584970496.20 151.4549 60.0000 32.0000 1.9725 1.9740 417.6229 418.0004 0.0567 -1.0000 -1.0000 3451332 1584970496.30 151.4549 60.0000 32.0000 1.9722 1.9737 417.9406 418.3174 0.0566 -1.0000 -1.0000 3451392 1584970496.40 151.4549 60.0000 32.0000 1.9729 1.9743 417.6601 418.0378 0.0568 -1.0000 -1.0000 3451472 1584970496.50 151.4549 60.0000 32.0000 1.9728 1.9743 417.4067 417.7855 0.0569 -1.0000 -1.0000 3451612 1584970496.60 151.4549 60.0000 32.0000 1.9726 1.9741 417.3228 417.7006 0.0568 -1.0000 -1.0000 3451682 1584970496.70 151.4549 60.0000 32.0000 1.9735 1.9750 417.5701 417.9485 0.0569 -1.0000 -1.0000 3451762 1584970496.80 151.4523 60.0000 32.0000 1.9743 1.9758 417.3383 417.7161 0.0568 -1.0000 -1.0000 3451822 1584970496.90 151.4523 60.0000 32.0000 1.9726 1.9741 417.6452 418.0242 0.0570 -1.0000 -1.0000 3451882 1584970497.00 151.4523 60.0000 32.0000 1.9717 1.9731 417.7360 418.1152 0.0570 -1.0000 -1.0000 3451952 1584970497.10 151.4523 60.0000 32.0000 1.9709 1.9723 417.4664 417.8449 0.0568 -1.0000 -1.0000 3452282 1584970497.20 151.4523 60.0000 32.0000 1.9729 1.9744 417.3093 417.6887 0.0570 -1.0000 -1.0000 3452352 1584970497.30 151.4524 60.0000 32.0000 1.9730 1.9745 417.1675 417.5466 0.0571 -1.0000 -1.0000 3452422 1584970497.40 151.4546 60.0000 32.0000 1.9735 1.9749 417.2639 417.6450 0.0573 -1.0000 -1.0000 3452482 1584970497.50 151.4546 60.0000 32.0000 1.9719 1.9734 417.1899 417.5695 0.0571 -1.0000 -1.0000 3452561 1584970497.60 151.4546 60.0000 32.0000 1.9721 1.9736 417.4213 417.8019 0.0572 -1.0000 -1.0000 3453301 1584970497.70 151.4546 60.0000 32.0000 1.9724 1.9739 417.6685 418.0489 0.0572 -1.0000 -1.0000 3453391 1584970497.80 151.4546 60.0000 32.0000 1.9721 1.9736 417.7270 418.1080 0.0572 -1.0000 -1.0000 3453461 1584970497.90 151.4184 60.0000 32.0000 1.9715 1.9730 417.6392 418.0208 0.0573 -1.0000 -1.0000 3453551 1584970498.00 151.4103 60.0000 32.0000 1.9723 1.9738 417.0400 417.4198 0.0571 -1.0000 -1.0000 3453611 1584970498.10 151.4103 60.0000 32.0000 1.9736 1.9751 417.3187 417.6992 0.0573 -1.0000 -1.0000 3453681 1584970498.20 151.4103 60.0000 32.0000 1.9700 1.9715 417.4971 417.8783 0.0572 -1.0000 -1.0000 3453751 1584970498.30 151.4103 60.0000 32.0000 1.9728 1.9743 417.5658 417.9475 0.0573 -1.0000 -1.0000 3453811 1584970498.40 151.4103 60.0000 32.0000 1.9721 1.9736 417.5548 417.9361 0.0573 -1.0000 -1.0000 3453881 1584970498.50 151.5874 60.0000 32.0000 1.9732 1.9746 417.3208 417.7014 0.0572 -1.0000 -1.0000 3453951 1584970498.60 151.5874 60.0000 32.0000 1.9733 1.9747 417.2971 417.6790 0.0574 -1.0000 -1.0000 3454011 1584970498.70 151.5874 60.0000 32.0000 1.9725 1.9740 417.3598 417.7417 0.0574 -1.0000 -1.0000 3454081 1584970498.80 151.5874 60.0000 32.0000 1.9717 1.9732 417.3714 417.7540 0.0575 -1.0000 -1.0000 3454141 1584970498.90 151.5874 60.0000 32.0000 1.9701 1.9716 417.5213 417.9033 0.0574 -1.0000 -1.0000 3454211 1584970499.00 151.7431 60.0000 32.0000 1.9710 1.9725 417.5328 417.9142 0.0573 -1.0000 -1.0000 3454281 1584970499.10 151.7431 60.0000 32.0000 1.9719 1.9734 417.2250 417.6077 0.0576 -1.0000 -1.0000 3454351 1584970499.20 151.7431 60.0000 32.0000 1.9731 1.9746 417.2841 417.6672 0.0576 -1.0000 -1.0000 3454450 1584970499.30 151.7431 60.0000 32.0000 1.9717 1.9732 417.1603 417.5436 0.0577 -1.0000 -1.0000 3454521 1584970499.40 151.7431 60.0000 32.0000 1.9718 1.9733 417.3858 417.7678 0.0575 -1.0000 -1.0000 3454580 1584970499.50 151.7431 60.0000 32.0000 1.9711 1.9726 417.7262 418.1096 0.0577 -1.0000 -1.0000 3454650 1584970499.60 151.7431 60.0000 32.0000 1.9718 1.9733 417.5179 417.9011 0.0576 -1.0000 -1.0000 3454730 1584970499.70 151.7431 60.0000 32.0000 1.9722 1.9737 417.5956 417.9805 0.0578 -1.0000 -1.0000 3455010 1584970499.80 151.7431 60.0000 32.0000 1.9742 1.9756 417.6094 417.9934 0.0577 -1.0000 -1.0000 3455090 1584970499.90 151.7431 60.0000 32.0000 1.9737 1.9752 417.4386 417.8225 0.0577 -1.0000 -1.0000 3455150 1584970500.00 151.7431 60.0000 32.0000 1.9721 1.9736 417.2541 417.6377 0.0577 -1.0000 -1.0000 3455210 1584970500.10 151.6168 60.0004 32.0000 1.9731 1.9746 417.2897 417.6733 0.0577 -1.0000 -1.0000 3455280 1584970500.20 151.6168 60.0004 32.0000 1.9724 1.9739 417.4848 417.8680 0.0576 -1.0000 -1.0000 3455970 1584970500.30 151.6168 60.0004 32.0000 1.9698 1.9713 417.5749 417.9587 0.0577 -1.0000 -1.0000 3456050 1584970500.40 151.6168 60.0004 32.0000 1.9715 1.9730 417.6553 418.0405 0.0579 -1.0000 -1.0000 3456120 1584970500.50 151.6168 60.0004 32.0000 1.9714 1.9729 417.3957 417.7804 0.0578 -1.0000 -1.0000 3456190 1584970500.60 151.6168 60.0004 32.0000 1.9726 1.9741 417.4691 417.8536 0.0578 -1.0000 -1.0000 3456250 1584970500.70 151.5518 60.0004 32.0000 1.9710 1.9725 417.3379 417.7233 0.0579 -1.0000 -1.0000 3456330 1584970500.80 151.5518 60.0004 32.0000 1.9729 1.9744 417.1077 417.4916 0.0578 -1.0000 -1.0000 3456390 1584970500.90 151.5518 60.0004 32.0000 1.9707 1.9722 417.4334 417.8184 0.0579 -1.0000 -1.0000 3456449 1584970501.00 151.5518 60.0004 32.0000 1.9709 1.9724 417.4924 417.8776 0.0579 -1.0000 -1.0000 3456520 1584970501.10 151.5518 60.0004 32.0000 1.9715 1.9730 417.6142 418.0001 0.0581 -1.0000 -1.0000 3456600 1584970501.20 151.7284 60.0004 32.0000 1.9711 1.9726 417.5340 417.9197 0.0579 -1.0000 -1.0000 3456659 1584970501.30 151.7284 60.0004 32.0000 1.9717 1.9732 417.2378 417.6236 0.0580 -1.0000 -1.0000 3456739 1584970501.40 151.7284 60.0004 32.0000 1.9723 1.9738 417.3843 417.7698 0.0580 -1.0000 -1.0000 3456799 1584970501.50 151.7284 60.0004 32.0000 1.9720 1.9735 417.3720 417.7581 0.0580 -1.0000 -1.0000 3456869 1584970501.60 151.7284 60.0004 32.0000 1.9737 1.9752 417.7398 418.1259 0.0580 -1.0000 -1.0000 3456929 1584970501.70 151.7284 60.0004 32.0000 1.9727 1.9742 417.6034 417.9890 0.0579 -1.0000 -1.0000 3456999 1584970501.80 151.4182 60.0004 32.0000 1.9718 1.9733 417.6126 417.9988 0.0580 -1.0000 -1.0000 3457079 1584970501.90 151.4182 60.0004 32.0000 1.9720 1.9735 417.3257 417.7105 0.0578 -1.0000 -1.0000 3457149 1584970502.00 151.4182 60.0004 32.0000 1.9719 1.9734 417.1388 417.5232 0.0578 -1.0000 -1.0000 3457209 1584970502.10 151.4182 60.0004 32.0000 1.9712 1.9727 417.2654 417.6497 0.0579 -1.0000 -1.0000 3457279 1584970502.20 151.4182 60.0004 32.0000 1.9718 1.9733 417.4824 417.8694 0.0581 -1.0000 -1.0000 3457339 1584970502.30 151.4182 60.0004 32.0000 1.9710 1.9725 417.6526 418.0393 0.0581 -1.0000 -1.0000 3457409 1584970502.40 151.3843 60.0004 32.0000 1.9721 1.9736 417.2786 417.6644 0.0580 -1.0000 -1.0000 3457479 1584970502.50 151.3843 60.0004 32.0000 1.9724 1.9739 417.2304 417.6160 0.0579 -1.0000 -1.0000 3457539 1584970502.60 151.3843 60.0004 32.0000 1.9734 1.9749 417.1952 417.5793 0.0578 -1.0000 -1.0000 3457609 1584970502.70 151.3843 60.0004 32.0000 1.9712 1.9727 417.3545 417.7416 0.0582 -1.0000 -1.0000 3457679 1584970502.80 151.3843 60.0004 32.0000 1.9716 1.9731 417.6730 418.0606 0.0582 -1.0000 -1.0000 3458588 1584970502.90 151.4023 60.0004 32.0000 1.9710 1.9725 417.6807 418.0673 0.0580 -1.0000 -1.0000 3458648 1584970503.00 151.4023 60.0004 32.0000 1.9736 1.9751 417.5148 417.9006 0.0579 -1.0000 -1.0000 3458718 1584970503.10 151.4023 60.0004 32.0000 1.9728 1.9743 417.2853 417.6709 0.0580 -1.0000 -1.0000 3458778 1584970503.20 151.4023 60.0004 32.0000 1.9707 1.9722 416.9842 417.3693 0.0580 -1.0000 -1.0000 3458848 1584970503.30 151.4023 60.0004 32.0000 1.9733 1.9748 417.2506 417.6367 0.0581 -1.0000 -1.0000 3458918 1584970503.40 151.4023 60.0004 32.0000 1.9722 1.9737 417.4073 417.7941 0.0581 -1.0000 -1.0000 3458978 1584970503.50 151.4493 60.0004 32.0000 1.9735 1.9750 417.6402 418.0267 0.0581 -1.0000 -1.0000 3459058 1584970503.60 151.4493 60.0004 32.0000 1.9721 1.9736 417.5272 417.9139 0.0581 -1.0000 -1.0000 3459118 1584970503.70 151.4493 60.0004 32.0000 1.9713 1.9728 417.4309 417.8177 0.0582 -1.0000 -1.0000 3459178 1584970503.80 151.4493 60.0004 32.0000 1.9704 1.9720 417.2132 417.6002 0.0581 -1.0000 -1.0000 3459248 1584970503.90 151.4493 60.0004 32.0000 1.9705 1.9720 417.2208 417.6075 0.0582 -1.0000 -1.0000 3459318 1584970504.00 151.4653 60.0004 32.0000 1.9700 1.9715 417.2905 417.6766 0.0581 -1.0000 -1.0000 3459378 1584970504.10 151.5320 60.0004 32.0000 1.9711 1.9726 417.4398 417.8261 0.0580 -1.0000 -1.0000 3459448 1584970504.20 151.5320 60.0004 32.0000 1.9708 1.9723 417.4891 417.8772 0.0584 -1.0000 -1.0000 3459508 1584970504.30 151.5320 60.0004 32.0000 1.9704 1.9719 417.5460 417.9322 0.0580 -1.0000 -1.0000 3459708 1584970504.40 151.5320 60.0004 32.0000 1.9705 1.9720 417.6068 417.9944 0.0584 -1.0000 -1.0000 3459778 1584970504.50 151.5320 60.0004 32.0000 1.9727 1.9742 417.3453 417.7321 0.0582 -1.0000 -1.0000 3459838 1584970504.60 151.5320 60.0004 32.0000 1.9722 1.9737 417.4113 417.7982 0.0581 -1.0000 -1.0000 3459908 1584970504.70 151.4865 60.0000 32.0000 1.9706 1.9721 417.3879 417.7745 0.0582 -1.0000 -1.0000 3459978 1584970504.80 151.4865 60.0000 32.0000 1.9690 1.9705 417.5071 417.8937 0.0581 -1.0000 -1.0000 3500038 1584970504.90 151.4865 60.0000 32.0000 1.9691 1.9706 417.4285 417.8160 0.0582 -1.0000 -1.0000 3500107 1584970505.00 151.4865 60.0000 32.0000 1.9731 1.9746 417.4924 417.8797 0.0582 -1.0000 -1.0000 3500177 1584970505.10 151.4865 60.0000 32.0000 1.9719 1.9734 417.5403 417.9271 0.0582 -1.0000 -1.0000 3500238 1584970505.20 151.4387 60.0000 32.0000 1.9715 1.9731 417.2622 417.6501 0.0583 -1.0000 -1.0000 3500297 1584970505.30 151.4021 60.0000 32.0000 1.9733 1.9748 417.3080 417.6966 0.0584 -1.0000 -1.0000 3500377 1584970505.40 151.4021 60.0000 32.0000 1.9714 1.9730 417.3621 417.7488 0.0581 -1.0000 -1.0000 3500437 1584970505.50 151.4021 60.0000 32.0000 1.9706 1.9722 417.5716 417.9587 0.0582 -1.0000 -1.0000 3500507 1584970505.60 151.4021 60.0000 32.0000 1.9713 1.9728 417.5674 417.9537 0.0581 -1.0000 -1.0000 3500577 1584970505.70 151.4021 60.0000 32.0000 1.9718 1.9733 417.2799 417.6679 0.0583 -1.0000 -1.0000 3500637 1584970505.80 151.4021 60.0000 32.0000 1.9726 1.9742 417.1978 417.5853 0.0583 -1.0000 -1.0000 3500817 1584970505.90 151.3656 60.0000 32.0000 1.9731 1.9746 417.1210 417.5076 0.0582 -1.0000 -1.0000 3500887 1584970506.00 151.3656 60.0000 32.0000 1.9710 1.9725 417.6975 418.0853 0.0582 -1.0000 -1.0000 3500947 1584970506.10 151.3656 60.0000 32.0000 1.9701 1.9716 417.6953 418.0827 0.0582 -1.0000 -1.0000 3501017 1584970506.20 151.3656 60.0000 32.0000 1.9701 1.9717 417.5712 417.9577 0.0581 -1.0000 -1.0000 3501077 1584970506.30 151.3656 60.0000 32.0000 1.9712 1.9727 417.6184 418.0054 0.0580 -1.0000 -1.0000 3501457 1584970506.40 151.3656 60.0000 32.0000 1.9702 1.9717 417.2602 417.6467 0.0581 -1.0000 -1.0000 3501537 1584970506.50 151.3285 60.0000 32.0000 1.9734 1.9749 417.1895 417.5765 0.0582 -1.0000 -1.0000 3501597 1584970506.60 151.3285 60.0000 32.0000 1.9726 1.9741 417.1252 417.5114 0.0580 -1.0000 -1.0000 3501657 1584970506.70 151.3285 60.0000 32.0000 1.9715 1.9730 417.3484 417.7343 0.0581 -1.0000 -1.0000 3501737 1584970506.80 151.3285 60.0000 32.0000 1.9696 1.9711 417.6768 418.0637 0.0581 -1.0000 -1.0000 3501797 1584970506.90 151.3285 60.0000 32.0000 1.9716 1.9731 417.6660 418.0522 0.0580 -1.0000 -1.0000 3502096 1584970507.00 151.3686 60.0000 32.0000 1.9716 1.9731 417.6357 418.0221 0.0582 -1.0000 -1.0000 3502166 1584970507.10 151.3915 60.0000 32.0000 1.9712 1.9727 417.3430 417.7309 0.0583 -1.0000 -1.0000 3502227 1584970507.20 151.3915 60.0000 32.0000 1.9731 1.9746 417.2337 417.6191 0.0580 -1.0000 -1.0000 3502286 1584970507.30 151.3915 60.0000 32.0000 1.9724 1.9739 417.3341 417.7205 0.0581 -1.0000 -1.0000 3502366 1584970507.40 151.3915 60.0000 32.0000 1.9713 1.9728 417.1814 417.5676 0.0581 -1.0000 -1.0000 3502556 1584970507.50 151.3915 60.0000 32.0000 1.9691 1.9706 417.5138 417.8997 0.0580 -1.0000 -1.0000 3502636 1584970507.60 151.5672 60.0000 32.0000 1.9701 1.9716 417.5544 417.9411 0.0581 -1.0000 -1.0000 3502696 1584970507.70 151.5672 60.0000 32.0000 1.9716 1.9731 417.6726 418.0596 0.0581 -1.0000 -1.0000 3502756 1584970507.80 151.5672 60.0000 32.0000 1.9724 1.9739 417.4154 417.8023 0.0581 -1.0000 -1.0000 3502826 1584970507.90 151.5672 60.0000 32.0000 1.9729 1.9744 417.2351 417.6220 0.0582 -1.0000 -1.0000 3503266 1584970508.00 151.5672 60.0000 32.0000 1.9718 1.9733 417.2726 417.6583 0.0580 -1.0000 -1.0000 3503326 1584970508.10 151.5894 60.0000 32.0000 1.9721 1.9736 417.4298 417.8167 0.0581 -1.0000 -1.0000 3503406 1584970508.20 151.5945 60.0000 32.0000 1.9707 1.9722 417.7044 418.0913 0.0582 -1.0000 -1.0000 3503466 1584970508.30 151.5945 60.0000 32.0000 1.9702 1.9717 417.5173 417.9044 0.0582 -1.0000 -1.0000 3503526 1584970508.40 151.5945 60.0000 32.0000 1.9716 1.9731 417.5158 417.9021 0.0580 -1.0000 -1.0000 3504215 1584970508.50 151.5945 60.0000 32.0000 1.9712 1.9727 417.3480 417.7339 0.0581 -1.0000 -1.0000 3504285 1584970508.60 151.5945 60.0000 32.0000 1.9734 1.9750 417.1021 417.4888 0.0581 -1.0000 -1.0000 3504345 1584970508.70 151.3341 60.0000 32.0000 1.9720 1.9735 417.2040 417.5895 0.0579 -1.0000 -1.0000 3504415 1584970508.80 151.3341 60.0000 32.0000 1.9715 1.9730 417.1434 417.5309 0.0582 -1.0000 -1.0000 3504485 1584970508.90 151.3341 60.0000 32.0000 1.9701 1.9716 417.4302 417.8166 0.0581 -1.0000 -1.0000 3504545 1584970509.00 151.3341 60.0000 32.0000 1.9711 1.9726 417.4854 417.8725 0.0582 -1.0000 -1.0000 3504615 1584970509.10 151.3341 60.0000 32.0000 1.9692 1.9707 417.3917 417.7790 0.0582 -1.0000 -1.0000 3504685 1584970509.20 151.3341 60.0000 32.0000 1.9704 1.9719 417.3707 417.7566 0.0580 -1.0000 -1.0000 3504745 1584970509.30 151.3341 60.0000 32.0000 1.9710 1.9725 417.1988 417.5848 0.0581 -1.0000 -1.0000 3504815 1584970509.40 151.5852 60.0000 32.0000 1.9726 1.9741 417.2136 417.6001 0.0582 -1.0000 -1.0000 3505045 1584970509.50 151.5852 60.0000 32.0000 1.9736 1.9751 417.2627 417.6496 0.0582 -1.0000 -1.0000 3505125 1584970509.60 151.5852 60.0000 32.0000 1.9713 1.9728 417.3799 417.7661 0.0580 -1.0000 -1.0000 3505185 1584970509.70 151.5852 60.0000 32.0000 1.9702 1.9717 417.6293 418.0157 0.0580 -1.0000 -1.0000 3505245 1584970509.80 151.5852 60.0000 32.0000 1.9698 1.9713 417.4574 417.8433 0.0580 -1.0000 -1.0000 3505315 1584970509.90 151.6427 59.9995 32.0000 1.9708 1.9723 417.6844 418.0717 0.0582 -1.0000 -1.0000 3505505 1584970510.00 151.6557 59.9994 32.0000 1.9715 1.9730 417.3343 417.7211 0.0581 -1.0000 -1.0000 3505565 1584970510.10 151.6557 59.9994 32.0000 1.9733 1.9748 417.2809 417.6672 0.0581 -1.0000 -1.0000 3505634 1584970510.20 151.6557 59.9994 32.0000 1.9728 1.9743 417.1690 417.5538 0.0579 -1.0000 -1.0000 3505695 1584970510.30 151.6557 59.9994 32.0000 1.9720 1.9736 417.3904 417.7765 0.0580 -1.0000 -1.0000 3505764 1584970510.40 151.6557 59.9994 32.0000 1.9717 1.9732 417.4405 417.8272 0.0581 -1.0000 -1.0000 3505835 1584970510.50 151.6557 59.9994 32.0000 1.9731 1.9746 417.4599 417.8453 0.0579 -1.0000 -1.0000 3505894 1584970510.60 151.6557 59.9994 32.0000 1.9729 1.9744 417.4758 417.8611 0.0579 -1.0000 -1.0000 3505954 1584970510.70 151.5482 59.9994 32.0000 1.9727 1.9742 417.5393 417.9248 0.0579 -1.0000 -1.0000 3506044 1584970510.80 151.3107 59.9994 32.0000 1.9707 1.9722 417.5404 417.9263 0.0580 -1.0000 -1.0000 3506104 1584970510.90 151.3107 59.9994 32.0000 1.9702 1.9717 417.5356 417.9209 0.0579 -1.0000 -1.0000 3506164 1584970511.00 151.3107 59.9994 32.0000 1.9711 1.9726 417.5248 417.9107 0.0580 -1.0000 -1.0000 3506244 1584970511.10 151.3107 59.9994 32.0000 1.9715 1.9730 417.4148 417.8013 0.0581 -1.0000 -1.0000 3506304 1584970511.20 151.3500 59.9994 32.0000 1.9728 1.9743 417.2252 417.6104 0.0579 -1.0000 -1.0000 3506364 1584970511.30 151.3905 59.9994 32.0000 1.9731 1.9746 417.4213 417.8065 0.0580 -1.0000 -1.0000 3506444 1584970511.40 151.3905 59.9994 32.0000 1.9718 1.9733 417.2461 417.6320 0.0580 -1.0000 -1.0000 3506514 1584970511.50 151.3905 59.9994 32.0000 1.9721 1.9736 417.3315 417.7161 0.0579 -1.0000 -1.0000 3506584 1584970511.60 151.3905 59.9994 32.0000 1.9724 1.9739 417.1316 417.5174 0.0580 -1.0000 -1.0000 3506644 1584970511.70 151.3768 59.9994 32.0000 1.9730 1.9745 417.2604 417.6453 0.0579 -1.0000 -1.0000 3506714 1584970511.80 151.3601 59.9994 32.0000 1.9731 1.9746 417.1592 417.5441 0.0578 -1.0000 -1.0000 3506784 1584970511.90 151.3601 59.9994 32.0000 1.9713 1.9728 417.3943 417.7790 0.0579 -1.0000 -1.0000 3507034 1584970512.00 151.3601 59.9994 32.0000 1.9697 1.9712 417.6135 418.0003 0.0581 -1.0000 -1.0000 3507094 1584970512.10 151.3601 59.9994 32.0000 1.9696 1.9711 417.4527 417.8371 0.0578 -1.0000 -1.0000 3507174 1584970512.20 151.3242 59.9994 32.0000 1.9719 1.9734 417.5212 417.9057 0.0577 -1.0000 -1.0000 3507234 1584970512.30 151.2857 59.9994 32.0000 1.9720 1.9735 417.3251 417.7107 0.0580 -1.0000 -1.0000 3507294 1584970512.40 151.2857 59.9994 32.0000 1.9711 1.9726 417.3370 417.7220 0.0578 -1.0000 -1.0000 3507704 1584970512.50 151.2857 59.9994 32.0000 1.9710 1.9725 417.3220 417.7059 0.0577 -1.0000 -1.0000 3507773 1584970512.60 151.2857 59.9994 32.0000 1.9704 1.9719 417.0909 417.4743 0.0576 -1.0000 -1.0000 3507833 1584970512.70 151.2857 59.9994 32.0000 1.9727 1.9742 417.1996 417.5826 0.0576 -1.0000 -1.0000 3507903 1584970512.80 151.2857 59.9994 32.0000 1.9724 1.9739 417.1274 417.5092 0.0574 -1.0000 -1.0000 3507963 1584970512.90 151.4389 59.9994 32.0000 1.9737 1.9752 417.3312 417.7113 0.0571 -1.0000 -1.0000 3508033 1584970513.00 151.4389 59.9994 32.0000 1.9723 1.9738 417.3524 417.7314 0.0569 -1.0000 -1.0000 3508283 1584970513.10 151.4389 59.9994 32.0000 1.9724 1.9739 417.4399 417.8185 0.0568 -1.0000 -1.0000 3508353 1584970513.20 151.4389 59.9994 32.0000 1.9726 1.9741 417.2384 417.6150 0.0566 -1.0000 -1.0000 3508453 1584970513.30 151.4389 59.9994 32.0000 1.9719 1.9734 417.4122 417.7876 0.0564 -1.0000 -1.0000 3508533 1584970513.40 151.4337 59.9994 32.0000 1.9715 1.9729 417.7818 418.1565 0.0562 -1.0000 -1.0000 3508593 1584970513.50 151.4337 59.9994 32.0000 1.9716 1.9731 417.7528 418.1257 0.0559 -1.0000 -1.0000 3508663 1584970513.60 151.4337 59.9994 32.0000 1.9700 1.9714 417.7322 418.1038 0.0558 -1.0000 -1.0000 3508733 1584970513.70 151.4337 59.9994 32.0000 1.9711 1.9726 417.6162 417.9882 0.0558 -1.0000 -1.0000 3508793 1584970513.80 151.4337 59.9994 32.0000 1.9708 1.9723 417.7210 418.0917 0.0557 -1.0000 -1.0000 3508863 1584970513.90 151.4938 59.9994 32.0000 1.9715 1.9730 417.7075 418.0788 0.0558 -1.0000 -1.0000 3508933 1584970514.00 151.5292 59.9994 32.0000 1.9715 1.9730 417.6877 418.0587 0.0557 -1.0000 -1.0000 3508993 1584970514.10 151.5292 59.9994 32.0000 1.9707 1.9722 417.5680 417.9394 0.0558 -1.0000 -1.0000 3509063 1584970514.20 151.5292 59.9994 32.0000 1.9733 1.9747 417.2866 417.6587 0.0560 -1.0000 -1.0000 3509123 1584970514.30 151.5292 59.9994 32.0000 1.9721 1.9735 417.4199 417.7919 0.0558 -1.0000 -1.0000 3509193 1584970514.40 151.5292 59.9994 32.0000 1.9721 1.9735 417.3558 417.7284 0.0561 -1.0000 -1.0000 3509263 1584970514.50 151.3957 59.9994 32.0000 1.9723 1.9737 417.6598 418.0341 0.0562 -1.0000 -1.0000 3509323 1584970514.60 151.3957 59.9994 32.0000 1.9710 1.9725 417.6457 418.0209 0.0564 -1.0000 -1.0000 3509382 1584970514.70 151.3957 59.9994 32.0000 1.9711 1.9726 417.7172 418.0917 0.0562 -1.0000 -1.0000 3509462 1584970514.80 151.3957 59.9994 32.0000 1.9703 1.9718 417.7460 418.1212 0.0564 -1.0000 -1.0000 3509523 1584970514.90 151.3957 59.9994 32.0000 1.9687 1.9702 417.5771 417.9532 0.0565 -1.0000 -1.0000 3509582 1584970515.00 151.3957 59.9994 32.0000 1.9693 1.9707 417.4243 417.7999 0.0565 -1.0000 -1.0000 3510072 1584970515.10 151.5134 60.0019 32.0000 1.9721 1.9736 417.5186 417.8954 0.0566 -1.0000 -1.0000 3510142 1584970515.20 151.5134 60.0019 32.0000 1.9725 1.9740 417.3715 417.7469 0.0564 -1.0000 -1.0000 3510202 1584970515.30 151.5134 60.0019 32.0000 1.9731 1.9746 417.2914 417.6661 0.0563 -1.0000 -1.0000 3510272 1584970515.40 151.5134 60.0019 32.0000 1.9727 1.9742 417.3450 417.7196 0.0564 -1.0000 -1.0000 3510332 1584970515.50 151.5134 60.0019 32.0000 1.9723 1.9738 417.5134 417.8871 0.0560 -1.0000 -1.0000 3510692 1584970515.60 151.5960 60.0019 32.0000 1.9718 1.9732 417.3358 417.7064 0.0558 -1.0000 -1.0000 3510752 1584970515.70 151.6636 60.0019 32.0000 1.9708 1.9722 417.4975 417.8697 0.0560 -1.0000 -1.0000 3510812 1584970515.80 151.6636 60.0019 32.0000 1.9700 1.9714 417.7144 418.0855 0.0557 -1.0000 -1.0000 3510892 1584970515.90 151.6636 60.0019 32.0000 1.9709 1.9723 417.7087 418.0806 0.0559 -1.0000 -1.0000 3510952 1584970516.00 151.6636 60.0019 32.0000 1.9714 1.9728 417.6554 418.0271 0.0558 -1.0000 -1.0000 3511012 1584970516.10 151.6636 60.0019 32.0000 1.9703 1.9717 417.5706 417.9411 0.0557 -1.0000 -1.0000 3511202 1584970516.20 151.6443 60.0019 32.0000 1.9709 1.9724 417.5703 417.9420 0.0559 -1.0000 -1.0000 3511261 1584970516.30 151.6443 60.0019 32.0000 1.9717 1.9731 417.5595 417.9320 0.0560 -1.0000 -1.0000 3511322 1584970516.40 151.6443 60.0019 32.0000 1.9700 1.9714 417.5587 417.9307 0.0559 -1.0000 -1.0000 3511402 1584970516.50 151.6443 60.0019 32.0000 1.9707 1.9721 417.4624 417.8341 0.0558 -1.0000 -1.0000 3511522 1584970516.60 151.6443 60.0019 32.0000 1.9720 1.9734 417.2586 417.6306 0.0560 -1.0000 -1.0000 3511791 1584970516.70 151.4644 60.0019 32.0000 1.9742 1.9756 417.1750 417.5495 0.0563 -1.0000 -1.0000 3511871 1584970516.80 151.4355 60.0019 32.0000 1.9723 1.9738 417.0491 417.4230 0.0562 -1.0000 -1.0000 3511931 1584970516.90 151.4355 60.0019 32.0000 1.9727 1.9741 417.2026 417.5779 0.0565 -1.0000 -1.0000 3511991 1584970517.00 151.4355 60.0019 32.0000 1.9733 1.9748 417.4371 417.8129 0.0565 -1.0000 -1.0000 3512061 1584970517.10 151.4355 60.0019 32.0000 1.9723 1.9738 417.4472 417.8243 0.0567 -1.0000 -1.0000 3512291 1584970517.20 151.4355 60.0019 32.0000 1.9713 1.9728 417.4237 417.8016 0.0568 -1.0000 -1.0000 3512351 1584970517.30 151.5320 60.0019 32.0000 1.9729 1.9744 417.4400 417.8176 0.0567 -1.0000 -1.0000 3512421 1584970517.40 151.5320 60.0019 32.0000 1.9711 1.9725 417.5801 417.9598 0.0570 -1.0000 -1.0000 3512491 1584970517.50 151.5320 60.0019 32.0000 1.9704 1.9718 417.5498 417.9280 0.0568 -1.0000 -1.0000 3512561 1584970517.60 151.5320 60.0019 32.0000 1.9705 1.9720 417.5969 417.9768 0.0571 -1.0000 -1.0000 3513051 1584970517.70 151.5320 60.0019 32.0000 1.9729 1.9744 417.4212 417.8017 0.0571 -1.0000 -1.0000 3513111 1584970517.80 151.3923 60.0019 32.0000 1.9728 1.9743 417.2498 417.6293 0.0571 -1.0000 -1.0000 3513180 1584970517.90 151.2903 60.0019 32.0000 1.9717 1.9732 417.4724 417.8537 0.0573 -1.0000 -1.0000 3513250 1584970518.00 151.2903 60.0019 32.0000 1.9720 1.9735 417.3573 417.7385 0.0573 -1.0000 -1.0000 3513311 1584970518.10 151.2903 60.0019 32.0000 1.9719 1.9734 417.1657 417.5470 0.0573 -1.0000 -1.0000 3513460 1584970518.20 151.2903 60.0019 32.0000 1.9716 1.9731 417.0119 417.3945 0.0575 -1.0000 -1.0000 3513530 1584970518.30 151.2903 60.0019 32.0000 1.9725 1.9740 417.2225 417.6049 0.0575 -1.0000 -1.0000 3513590 1584970518.40 151.1659 60.0019 32.0000 1.9723 1.9738 417.3716 417.7543 0.0575 -1.0000 -1.0000 3513660 1584970518.50 151.1659 60.0019 32.0000 1.9725 1.9739 417.4417 417.8230 0.0574 -1.0000 -1.0000 3513720 1584970518.60 151.1659 60.0019 32.0000 1.9715 1.9730 417.5166 417.8994 0.0575 -1.0000 -1.0000 3513970 1584970518.70 151.1659 60.0019 32.0000 1.9706 1.9721 417.5033 417.8865 0.0576 -1.0000 -1.0000 3514040 1584970518.80 151.1659 60.0019 32.0000 1.9703 1.9718 417.5768 417.9593 0.0575 -1.0000 -1.0000 3514100 1584970518.90 151.1659 60.0019 32.0000 1.9717 1.9732 417.3111 417.6938 0.0576 -1.0000 -1.0000 3514170 1584970519.00 151.5689 60.0019 32.0000 1.9719 1.9734 417.4288 417.8128 0.0577 -1.0000 -1.0000 3514240 1584970519.10 151.5689 60.0019 32.0000 1.9733 1.9747 417.4219 417.8053 0.0576 -1.0000 -1.0000 3514470 1584970519.20 151.5689 60.0019 32.0000 1.9747 1.9762 417.2678 417.6507 0.0576 -1.0000 -1.0000 3514530 1584970519.30 151.5689 60.0019 32.0000 1.9737 1.9752 417.3322 417.7159 0.0577 -1.0000 -1.0000 3514600 1584970519.40 151.5689 60.0019 32.0000 1.9713 1.9728 417.1665 417.5512 0.0578 -1.0000 -1.0000 3514660 1584970519.50 151.5018 60.0019 32.0000 1.9694 1.9709 417.4659 417.8504 0.0578 -1.0000 -1.0000 3514740 1584970519.60 151.4945 60.0019 32.0000 1.9714 1.9729 417.6699 418.0541 0.0578 -1.0000 -1.0000 3514850 1584970519.70 151.4945 60.0019 32.0000 1.9688 1.9703 417.6210 418.0055 0.0577 -1.0000 -1.0000 3514930 1584970519.80 151.4945 60.0019 32.0000 1.9703 1.9718 417.5295 417.9143 0.0579 -1.0000 -1.0000 3515000 1584970519.90 151.4945 60.0019 32.0000 1.9712 1.9727 417.2981 417.6821 0.0577 -1.0000 -1.0000 3515089 1584970520.00 151.4945 60.0019 32.0000 1.9734 1.9749 417.2209 417.6045 0.0576 -1.0000 -1.0000 3515149 1584970520.10 151.5029 59.9973 32.0000 1.9717 1.9732 417.2207 417.6043 0.0577 -1.0000 -1.0000 3515220 1584970520.20 151.5029 59.9973 32.0000 1.9725 1.9740 417.2566 417.6416 0.0579 -1.0000 -1.0000 3515729 1584970520.30 151.5029 59.9973 32.0000 1.9718 1.9733 417.4184 417.8038 0.0579 -1.0000 -1.0000 3515799 1584970520.40 151.5029 59.9973 32.0000 1.9721 1.9736 417.4664 417.8519 0.0580 -1.0000 -1.0000 3515869 1584970520.50 151.5029 59.9973 32.0000 1.9717 1.9732 417.3624 417.7469 0.0578 -1.0000 -1.0000 3515929 1584970520.60 151.5029 59.9973 32.0000 1.9707 1.9722 417.6223 418.0072 0.0578 -1.0000 -1.0000 3515999 1584970520.70 151.2708 59.9973 32.0000 1.9704 1.9719 417.6222 418.0070 0.0579 -1.0000 -1.0000 3516069 1584970520.80 151.2708 59.9973 32.0000 1.9701 1.9716 417.7978 418.1845 0.0580 -1.0000 -1.0000 3516129 1584970520.90 151.2708 59.9973 32.0000 1.9715 1.9730 417.5917 417.9760 0.0577 -1.0000 -1.0000 3516189 1584970521.00 151.2708 59.9973 32.0000 1.9722 1.9737 417.2731 417.6578 0.0579 -1.0000 -1.0000 3516269 1584970521.10 151.2708 59.9973 32.0000 1.9717 1.9732 417.2389 417.6248 0.0581 -1.0000 -1.0000 3516329 1584970521.20 151.4486 59.9973 32.0000 1.9721 1.9737 417.0684 417.4542 0.0580 -1.0000 -1.0000 3516829 1584970521.30 151.4557 59.9973 32.0000 1.9738 1.9753 417.3250 417.7096 0.0579 -1.0000 -1.0000 3516909 1584970521.40 151.4557 59.9973 32.0000 1.9729 1.9744 417.3824 417.7680 0.0579 -1.0000 -1.0000 3516968 1584970521.50 151.4557 59.9973 32.0000 1.9721 1.9736 417.3536 417.7377 0.0577 -1.0000 -1.0000 3517039 1584970521.60 151.4557 59.9973 32.0000 1.9723 1.9738 417.5797 417.9646 0.0579 -1.0000 -1.0000 3517108 1584970521.70 151.4615 59.9973 32.0000 1.9753 1.9769 417.5722 417.9591 0.0581 -1.0000 -1.0000 3517168 1584970521.80 151.5008 59.9973 32.0000 1.9718 1.9733 417.7449 418.1308 0.0579 -1.0000 -1.0000 3517238 1584970521.90 151.5008 59.9973 32.0000 1.9700 1.9715 417.7374 418.1226 0.0579 -1.0000 -1.0000 3517308 1584970522.00 151.5008 59.9973 32.0000 1.9709 1.9724 417.6723 418.0576 0.0579 -1.0000 -1.0000 3517368 1584970522.10 151.5008 59.9973 32.0000 1.9709 1.9724 417.4545 417.8391 0.0578 -1.0000 -1.0000 3517438 1584970522.20 151.5008 59.9973 32.0000 1.9722 1.9737 417.3944 417.7787 0.0577 -1.0000 -1.0000 3517528 1584970522.30 151.5008 59.9973 32.0000 1.9713 1.9728 417.3654 417.7507 0.0580 -1.0000 -1.0000 3517598 1584970522.40 151.2825 59.9973 32.0000 1.9722 1.9737 417.3889 417.7734 0.0578 -1.0000 -1.0000 3517678 1584970522.50 151.2825 59.9973 32.0000 1.9714 1.9729 417.2767 417.6610 0.0578 -1.0000 -1.0000 3517738 1584970522.60 151.2825 59.9973 32.0000 1.9729 1.9744 417.4842 417.8704 0.0580 -1.0000 -1.0000 3517858 1584970522.70 151.3072 59.9973 32.0000 1.9727 1.9742 417.1250 417.5106 0.0580 -1.0000 -1.0000 3517938 1584970522.80 151.3146 59.9973 32.0000 1.9727 1.9742 417.1832 417.5691 0.0580 -1.0000 -1.0000 3518008 1584970522.90 151.3146 59.9973 32.0000 1.9717 1.9732 417.0076 417.3925 0.0579 -1.0000 -1.0000 3518068 1584970523.00 151.3146 59.9973 32.0000 1.9715 1.9730 417.3644 417.7504 0.0580 -1.0000 -1.0000 3518138 1584970523.10 151.3146 59.9973 32.0000 1.9705 1.9720 417.3356 417.7211 0.0579 -1.0000 -1.0000 3518198 1584970523.20 151.3146 59.9973 32.0000 1.9718 1.9733 417.6395 418.0253 0.0580 -1.0000 -1.0000 3518688 1584970523.30 151.3146 59.9973 32.0000 1.9734 1.9749 417.6984 418.0846 0.0580 -1.0000 -1.0000 3518758 1584970523.40 151.3146 59.9973 32.0000 1.9714 1.9729 417.5504 417.9361 0.0580 -1.0000 -1.0000 3518817 1584970523.50 151.3146 59.9973 32.0000 1.9719 1.9734 417.5145 417.8999 0.0579 -1.0000 -1.0000 3518897 1584970523.60 151.5165 59.9973 32.0000 1.9715 1.9730 417.3186 417.7040 0.0580 -1.0000 -1.0000 3518957 1584970523.70 151.5165 59.9973 32.0000 1.9735 1.9750 417.2610 417.6466 0.0580 -1.0000 -1.0000 3519027 1584970523.80 151.5165 59.9973 32.0000 1.9718 1.9733 417.2282 417.6142 0.0581 -1.0000 -1.0000 3519207 1584970523.90 151.5165 59.9973 32.0000 1.9722 1.9737 417.3547 417.7406 0.0579 -1.0000 -1.0000 3519277 1584970524.00 151.5165 59.9973 32.0000 1.9705 1.9719 417.3527 417.7370 0.0578 -1.0000 -1.0000 3519337 1584970524.10 151.5165 59.9973 32.0000 1.9718 1.9733 417.4833 417.8692 0.0581 -1.0000 -1.0000 3519407 1584970524.20 151.4506 59.9973 32.0000 1.9699 1.9714 417.5449 417.9309 0.0580 -1.0000 -1.0000 3519467 1584970524.30 151.4302 59.9973 32.0000 1.9700 1.9715 417.6794 418.0654 0.0580 -1.0000 -1.0000 3519537 1584970524.40 151.4302 59.9973 32.0000 1.9710 1.9725 417.3564 417.7420 0.0580 -1.0000 -1.0000 3519607 1584970524.50 151.4302 59.9973 32.0000 1.9708 1.9723 417.4043 417.7900 0.0580 -1.0000 -1.0000 3519677 1584970524.60 151.4302 59.9973 32.0000 1.9721 1.9736 417.2258 417.6112 0.0580 -1.0000 -1.0000 3519737 1584970524.70 151.4302 59.9973 32.0000 1.9736 1.9751 417.1836 417.5694 0.0580 -1.0000 -1.0000 3519807 1584970524.80 151.3390 59.9961 32.0000 1.9726 1.9741 417.1862 417.5724 0.0581 -1.0000 -1.0000 3519867 1584970524.90 151.3390 59.9961 32.0000 1.9709 1.9724 417.3194 417.7053 0.0580 -1.0000 -1.0000 3519937 1584970525.00 151.3390 59.9961 32.0000 1.9704 1.9719 417.5180 417.9041 0.0580 -1.0000 -1.0000 3520007 1584970525.10 151.3390 59.9961 32.0000 1.9717 1.9732 417.5680 417.9545 0.0580 -1.0000 -1.0000 3520067 1584970525.20 151.3390 59.9961 32.0000 1.9706 1.9721 417.7186 418.1043 0.0579 -1.0000 -1.0000 3520137 1584970525.30 151.3408 59.9961 32.0000 1.9711 1.9726 417.6578 418.0441 0.0581 -1.0000 -1.0000 3521016 1584970525.40 151.3408 59.9961 32.0000 1.9712 1.9728 417.3749 417.7616 0.0581 -1.0000 -1.0000 3521076 1584970525.50 151.3408 59.9961 32.0000 1.9727 1.9742 417.4831 417.8690 0.0581 -1.0000 -1.0000 3521146 1584970525.60 151.3408 59.9961 32.0000 1.9710 1.9725 417.2060 417.5921 0.0579 -1.0000 -1.0000 3521206 1584970525.70 151.3408 59.9961 32.0000 1.9721 1.9736 417.2317 417.6176 0.0581 -1.0000 -1.0000 3521276 1584970525.80 151.3408 59.9961 32.0000 1.9725 1.9740 417.3443 417.7307 0.0580 -1.0000 -1.0000 3521346 1584970525.90 151.5792 59.9961 32.0000 1.9707 1.9722 417.3398 417.7247 0.0579 -1.0000 -1.0000 3521416 1584970526.00 151.6016 59.9961 32.0000 1.9699 1.9714 417.6458 418.0317 0.0580 -1.0000 -1.0000 3521476 1584970526.10 151.6016 59.9961 32.0000 1.9727 1.9742 417.6937 418.0802 0.0580 -1.0000 -1.0000 3521546 1584970526.20 151.6016 59.9961 32.0000 1.9712 1.9727 417.6028 417.9898 0.0582 -1.0000 -1.0000 3521606 1584970526.30 151.6016 59.9961 32.0000 1.9713 1.9728 417.7296 418.1155 0.0580 -1.0000 -1.0000 3521926 1584970526.40 151.6016 59.9961 32.0000 1.9704 1.9719 417.5186 417.9056 0.0582 -1.0000 -1.0000 3521996 1584970526.50 151.4481 59.9961 32.0000 1.9712 1.9727 417.2784 417.6650 0.0581 -1.0000 -1.0000 3522066 1584970526.60 151.4481 59.9961 32.0000 1.9735 1.9750 417.2817 417.6676 0.0580 -1.0000 -1.0000 3522126 1584970526.70 151.4481 59.9961 32.0000 1.9723 1.9738 417.3443 417.7300 0.0580 -1.0000 -1.0000 3522196 1584970526.80 151.4481 59.9961 32.0000 1.9723 1.9738 417.1897 417.5764 0.0582 -1.0000 -1.0000 3522256 1584970526.90 151.4481 59.9961 32.0000 1.9714 1.9729 417.6010 417.9884 0.0582 -1.0000 -1.0000 3522326 1584970527.00 151.4481 59.9961 32.0000 1.9719 1.9734 417.4795 417.8667 0.0582 -1.0000 -1.0000 3522396 1584970527.10 151.4481 59.9961 32.0000 1.9707 1.9722 417.4366 417.8229 0.0581 -1.0000 -1.0000 3522465 1584970527.20 151.4481 59.9961 32.0000 1.9698 1.9713 417.5935 417.9810 0.0583 -1.0000 -1.0000 3522526 1584970527.30 151.4481 59.9961 32.0000 1.9712 1.9728 417.5990 417.9868 0.0582 -1.0000 -1.0000 3522596 1584970527.40 151.4481 59.9961 32.0000 1.9722 1.9737 417.7176 418.1040 0.0580 -1.0000 -1.0000 3522665 1584970527.50 151.4481 59.9961 32.0000 1.9726 1.9741 417.7942 418.1807 0.0581 -1.0000 -1.0000 3522735 1584970527.60 151.4303 59.9961 32.0000 1.9736 1.9751 417.3701 417.7576 0.0583 -1.0000 -1.0000 3522805 1584970527.70 151.3535 59.9961 32.0000 1.9729 1.9744 417.2804 417.6682 0.0583 -1.0000 -1.0000 3522875 1584970527.80 151.3535 59.9961 32.0000 1.9751 1.9766 417.2870 417.6750 0.0583 -1.0000 -1.0000 3523045 1584970527.90 151.3535 59.9961 32.0000 1.9715 1.9730 417.2613 417.6491 0.0584 -1.0000 -1.0000 3523115 1584970528.00 151.3535 59.9961 32.0000 1.9721 1.9736 417.4052 417.7940 0.0584 -1.0000 -1.0000 3523175 1584970528.10 151.3535 59.9961 32.0000 1.9710 1.9726 417.4540 417.8414 0.0582 -1.0000 -1.0000 3523245 1584970528.20 151.3535 59.9961 32.0000 1.9723 1.9738 417.4266 417.8148 0.0583 -1.0000 -1.0000 3523305 1584970528.30 151.5448 59.9961 32.0000 1.9703 1.9718 417.5795 417.9666 0.0582 -1.0000 -1.0000 3523375 1584970528.40 151.5779 59.9961 32.0000 1.9694 1.9709 417.6203 418.0080 0.0582 -1.0000 -1.0000 3523715 1584970528.50 151.5779 59.9961 32.0000 1.9713 1.9728 417.5705 417.9569 0.0581 -1.0000 -1.0000 3523785 1584970528.60 151.5779 59.9961 32.0000 1.9702 1.9717 417.5677 417.9561 0.0585 -1.0000 -1.0000 3523845 1584970528.70 151.5779 59.9961 32.0000 1.9709 1.9724 417.3518 417.7399 0.0583 -1.0000 -1.0000 3523915 1584970528.80 151.5779 59.9961 32.0000 1.9725 1.9740 417.1590 417.5474 0.0584 -1.0000 -1.0000 3523975 1584970528.90 151.5779 59.9961 32.0000 1.9732 1.9748 417.2769 417.6657 0.0585 -1.0000 -1.0000 3524205 1584970529.00 151.5776 59.9961 32.0000 1.9737 1.9752 417.4866 417.8746 0.0583 -1.0000 -1.0000 3524284 1584970529.10 151.5520 59.9961 32.0000 1.9715 1.9730 417.5142 417.9019 0.0582 -1.0000 -1.0000 3524344 1584970529.20 151.5520 59.9961 32.0000 1.9717 1.9732 417.4221 417.8113 0.0586 -1.0000 -1.0000 3524405 1584970529.30 151.5520 59.9961 32.0000 1.9703 1.9718 417.5828 417.9710 0.0584 -1.0000 -1.0000 3524474 1584970529.40 151.5520 59.9961 32.0000 1.9712 1.9727 417.5158 417.9033 0.0582 -1.0000 -1.0000 3525344 1584970529.50 151.5520 59.9961 32.0000 1.9705 1.9720 417.4696 417.8580 0.0584 -1.0000 -1.0000 3525424 1584970529.60 151.4217 59.9982 32.0000 1.9718 1.9733 417.4888 417.8763 0.0583 -1.0000 -1.0000 3525484 1584970529.70 151.4175 59.9983 32.0000 1.9724 1.9739 417.4036 417.7913 0.0583 -1.0000 -1.0000 3525544 1584970529.80 151.4175 59.9983 32.0000 1.9713 1.9729 417.3162 417.7049 0.0584 -1.0000 -1.0000 3525624 1584970529.90 151.4175 59.9983 32.0000 1.9705 1.9720 417.3776 417.7659 0.0583 -1.0000 -1.0000 3525684 1584970530.00 151.4175 59.9983 32.0000 1.9713 1.9728 417.4075 417.7959 0.0584 -1.0000 -1.0000 3525744 1584970530.10 151.4175 59.9983 32.0000 1.9717 1.9732 417.4738 417.8634 0.0585 -1.0000 -1.0000 3525814 1584970530.20 151.4175 59.9983 32.0000 1.9701 1.9716 417.5625 417.9511 0.0583 -1.0000 -1.0000 3525884 1584970530.30 151.4175 59.9983 32.0000 1.9710 1.9725 417.6068 417.9948 0.0583 -1.0000 -1.0000 3525944 1584970530.40 151.4857 59.9983 32.0000 1.9726 1.9742 417.7802 418.1687 0.0583 -1.0000 -1.0000 3526024 1584970530.50 151.4857 59.9983 32.0000 1.9722 1.9737 417.6376 418.0258 0.0583 -1.0000 -1.0000 3526084 1584970530.60 151.4857 59.9983 32.0000 1.9720 1.9735 417.5330 417.9211 0.0583 -1.0000 -1.0000 3526144 1584970530.70 151.4857 59.9983 32.0000 1.9719 1.9734 417.5444 417.9319 0.0582 -1.0000 -1.0000 3526224 1584970530.80 151.4857 59.9983 32.0000 1.9721 1.9736 417.4726 417.8625 0.0585 -1.0000 -1.0000 3526283 1584970530.90 151.4857 59.9983 32.0000 1.9722 1.9737 417.4002 417.7882 0.0583 -1.0000 -1.0000 3526343 1584970531.00 151.4239 59.9983 32.0000 1.9711 1.9726 417.2005 417.5884 0.0583 -1.0000 -1.0000 3526414 1584970531.10 151.4239 59.9983 32.0000 1.9726 1.9742 417.4737 417.8619 0.0583 -1.0000 -1.0000 3526483 1584970531.20 151.4239 59.9983 32.0000 1.9715 1.9730 417.5697 417.9565 0.0582 -1.0000 -1.0000 3526543 1584970531.30 151.4239 59.9983 32.0000 1.9705 1.9720 417.5905 417.9780 0.0581 -1.0000 -1.0000 3526613 1584970531.40 151.4239 59.9983 32.0000 1.9719 1.9734 417.6097 417.9965 0.0581 -1.0000 -1.0000 3526683 1584970531.50 151.4239 59.9983 32.0000 1.9726 1.9741 417.6040 417.9911 0.0582 -1.0000 -1.0000 3526753 1584970531.60 151.4239 59.9983 32.0000 1.9763 1.9778 417.4736 417.8601 0.0580 -1.0000 -1.0000 3526813 1584970531.70 151.4239 59.9983 32.0000 1.9738 1.9753 417.2876 417.6735 0.0579 -1.0000 -1.0000 3526873 1584970531.80 151.4239 59.9983 32.0000 1.9723 1.9738 417.1649 417.5486 0.0577 -1.0000 -1.0000 3526953 1584970531.90 151.4239 59.9983 32.0000 1.9722 1.9737 417.0772 417.4592 0.0575 -1.0000 -1.0000 3527013 1584970532.00 151.4239 59.9983 32.0000 1.9712 1.9727 417.5180 417.9013 0.0577 -1.0000 -1.0000 3527293 1584970532.10 151.4239 59.9983 32.0000 1.9718 1.9733 417.6721 418.0563 0.0577 -1.0000 -1.0000 3527363 1584970532.20 151.5958 59.9983 32.0000 1.9716 1.9731 417.7966 418.1802 0.0576 -1.0000 -1.0000 3527433 1584970532.30 151.5958 59.9983 32.0000 1.9711 1.9726 417.6075 417.9911 0.0576 -1.0000 -1.0000 3527493 1584970532.40 151.5958 59.9983 32.0000 1.9728 1.9742 417.5556 417.9385 0.0575 -1.0000 -1.0000 3527563 1584970532.50 151.5958 59.9983 32.0000 1.9737 1.9752 417.4503 417.8312 0.0573 -1.0000 -1.0000 3527803 1584970532.60 151.5958 59.9983 32.0000 1.9729 1.9744 417.4893 417.8718 0.0574 -1.0000 -1.0000 3527873 1584970532.70 151.5840 59.9983 32.0000 1.9729 1.9743 417.3276 417.7093 0.0574 -1.0000 -1.0000 3527943 1584970532.80 151.5186 59.9983 32.0000 1.9724 1.9738 417.1846 417.5655 0.0573 -1.0000 -1.0000 3528003 1584970532.90 151.5186 59.9983 32.0000 1.9720 1.9735 417.3350 417.7158 0.0572 -1.0000 -1.0000 3528072 1584970533.00 151.5186 59.9983 32.0000 1.9706 1.9721 417.3312 417.7091 0.0568 -1.0000 -1.0000 3528312 1584970533.10 151.5186 59.9983 32.0000 1.9710 1.9725 417.5462 417.9244 0.0569 -1.0000 -1.0000 3528502 1584970533.20 151.5186 59.9983 32.0000 1.9722 1.9737 417.5423 417.9204 0.0568 -1.0000 -1.0000 3528562 1584970533.30 151.5393 59.9983 32.0000 1.9710 1.9725 417.4558 417.8340 0.0569 -1.0000 -1.0000 3528632 1584970533.40 151.6272 59.9983 32.0000 1.9739 1.9754 417.4011 417.7796 0.0569 -1.0000 -1.0000 3528702 1584970533.50 151.6272 59.9983 32.0000 1.9739 1.9754 417.1704 417.5490 0.0570 -1.0000 -1.0000 3529492 1584970533.60 151.6272 59.9983 32.0000 1.9720 1.9734 417.3347 417.7130 0.0569 -1.0000 -1.0000 3529562 1584970533.70 151.6272 59.9983 32.0000 1.9714 1.9728 417.2619 417.6397 0.0568 -1.0000 -1.0000 3529622 1584970533.80 151.6272 59.9983 32.0000 1.9715 1.9730 417.5952 417.9738 0.0569 -1.0000 -1.0000 3529692 1584970533.90 151.7758 59.9983 32.0000 1.9718 1.9732 417.5626 417.9400 0.0567 -1.0000 -1.0000 3529752 1584970534.00 151.7758 59.9983 32.0000 1.9695 1.9709 417.4716 417.8491 0.0567 -1.0000 -1.0000 3529832 1584970534.10 151.7758 59.9983 32.0000 1.9708 1.9723 417.7381 418.1133 0.0564 -1.0000 -1.0000 3529902 1584970534.20 151.7758 59.9983 32.0000 1.9741 1.9756 417.3311 417.7067 0.0564 -1.0000 -1.0000 3529962 1584970534.30 151.7758 59.9983 32.0000 1.9748 1.9763 417.3788 417.7530 0.0562 -1.0000 -1.0000 3530032 1584970534.40 151.4815 59.9983 32.0000 1.9732 1.9747 417.2664 417.6410 0.0563 -1.0000 -1.0000 3530102 1584970534.50 151.3905 59.9983 32.0000 1.9711 1.9726 417.3532 417.7272 0.0562 -1.0000 -1.0000 3530161 1584970534.60 151.3905 59.9983 32.0000 1.9719 1.9734 417.4902 417.8634 0.0561 -1.0000 -1.0000 3530232 1584970534.70 151.3905 59.9983 32.0000 1.9716 1.9731 417.4792 417.8518 0.0559 -1.0000 -1.0000 3530301 1584970534.80 151.3905 59.9983 32.0000 1.9719 1.9734 417.5114 417.8837 0.0560 -1.0000 -1.0000 3530371 1584970534.90 151.3905 59.9983 32.0000 1.9716 1.9730 417.7050 418.0767 0.0558 -1.0000 -1.0000 3530431 1584970535.00 151.4505 59.9944 32.0000 1.9716 1.9730 417.6045 417.9762 0.0558 -1.0000 -1.0000 3530501 1584970535.10 151.4505 59.9944 32.0000 1.9719 1.9734 417.5944 417.9654 0.0557 -1.0000 -1.0000 3530561 1584970535.20 151.4505 59.9944 32.0000 1.9719 1.9734 417.5498 417.9212 0.0558 -1.0000 -1.0000 3530631 1584970535.30 151.4505 59.9944 32.0000 1.9721 1.9736 417.2224 417.5929 0.0557 -1.0000 -1.0000 3530701 1584970535.40 151.4505 59.9944 32.0000 1.9721 1.9736 417.3309 417.7018 0.0558 -1.0000 -1.0000 3530761 1584970535.50 151.4505 59.9944 32.0000 1.9709 1.9723 417.3559 417.7268 0.0557 -1.0000 -1.0000 3531511 1584970535.60 151.4505 59.9944 32.0000 1.9702 1.9716 417.4776 417.8482 0.0557 -1.0000 -1.0000 3531591 1584970535.70 151.4505 59.9944 32.0000 1.9711 1.9725 417.4296 417.8004 0.0557 -1.0000 -1.0000 3531711 1584970535.80 151.4505 59.9944 32.0000 1.9707 1.9722 417.5769 417.9450 0.0553 -1.0000 -1.0000 3531781 1584970535.90 151.4054 59.9944 32.0000 1.9712 1.9726 417.5554 417.9243 0.0554 -1.0000 -1.0000 3531841 1584970536.00 151.4054 59.9944 32.0000 1.9731 1.9746 417.3964 417.7662 0.0556 -1.0000 -1.0000 3531900 1584970536.10 151.4054 59.9944 32.0000 1.9731 1.9745 417.3031 417.6722 0.0554 -1.0000 -1.0000 3531980 1584970536.20 151.4054 59.9944 32.0000 1.9717 1.9731 417.2321 417.6005 0.0554 -1.0000 -1.0000 3532041 1584970536.30 151.4054 59.9944 32.0000 1.9722 1.9736 417.4074 417.7761 0.0554 -1.0000 -1.0000 3532110 1584970536.40 151.4284 59.9944 32.0000 1.9712 1.9726 417.6028 417.9706 0.0552 -1.0000 -1.0000 3532190 1584970536.50 151.4290 59.9944 32.0000 1.9701 1.9716 417.5179 417.8846 0.0551 -1.0000 -1.0000 3532250 1584970536.60 151.4290 59.9944 32.0000 1.9718 1.9732 417.5879 417.9566 0.0554 -1.0000 -1.0000 3532310 1584970536.70 151.4290 59.9944 32.0000 1.9723 1.9737 417.4147 417.7840 0.0555 -1.0000 -1.0000 3532380 1584970536.80 151.4290 59.9944 32.0000 1.9728 1.9742 417.4213 417.7912 0.0556 -1.0000 -1.0000 3532450 1584970536.90 151.4290 59.9944 32.0000 1.9736 1.9750 417.4417 417.8122 0.0557 -1.0000 -1.0000 3532520 1584970537.00 151.4359 59.9944 32.0000 1.9729 1.9743 417.3650 417.7364 0.0558 -1.0000 -1.0000 3532590 1584970537.10 151.4977 59.9944 32.0000 1.9725 1.9740 417.2864 417.6583 0.0559 -1.0000 -1.0000 3532650 1584970537.20 151.4977 59.9944 32.0000 1.9721 1.9736 417.3872 417.7590 0.0558 -1.0000 -1.0000 3532710 1584970537.30 151.4977 59.9944 32.0000 1.9724 1.9738 417.4937 417.8675 0.0562 -1.0000 -1.0000 3532790 1584970537.40 151.4977 59.9944 32.0000 1.9710 1.9725 417.5693 417.9428 0.0561 -1.0000 -1.0000 3532850 1584970537.50 151.4977 59.9944 32.0000 1.9720 1.9734 417.7071 418.0814 0.0563 -1.0000 -1.0000 3532920 1584970537.60 151.4977 59.9944 32.0000 1.9710 1.9725 417.7123 418.0873 0.0563 -1.0000 -1.0000 3532980 1584970537.70 151.4977 59.9944 32.0000 1.9706 1.9721 417.5867 417.9608 0.0564 -1.0000 -1.0000 3533050 1584970537.80 151.4977 59.9944 32.0000 1.9733 1.9748 417.3218 417.6965 0.0564 -1.0000 -1.0000 3533120 1584970537.90 151.4977 59.9944 32.0000 1.9739 1.9753 417.4220 417.7976 0.0564 -1.0000 -1.0000 3533190 1584970538.00 151.4977 59.9944 32.0000 1.9717 1.9732 417.3400 417.7155 0.0565 -1.0000 -1.0000 3533250 1584970538.10 151.4977 59.9944 32.0000 1.9721 1.9736 417.5672 417.9423 0.0564 -1.0000 -1.0000 3533320 1584970538.20 151.5300 59.9944 32.0000 1.9721 1.9735 417.5942 417.9712 0.0566 -1.0000 -1.0000 3533380 1584970538.30 151.5530 59.9944 32.0000 1.9709 1.9724 417.6087 417.9860 0.0567 -1.0000 -1.0000 3533450 1584970538.40 151.5530 59.9944 32.0000 1.9707 1.9722 417.7361 418.1141 0.0568 -1.0000 -1.0000 3533530 1584970538.50 151.5530 59.9944 32.0000 1.9722 1.9737 417.6351 418.0129 0.0568 -1.0000 -1.0000 3533590 1584970538.60 151.5530 59.9944 32.0000 1.9739 1.9754 417.2874 417.6652 0.0568 -1.0000 -1.0000 3533710 1584970538.70 151.5530 59.9944 32.0000 1.9713 1.9727 417.1585 417.5365 0.0568 -1.0000 -1.0000 3533789 1584970538.80 151.5689 59.9944 32.0000 1.9719 1.9734 417.2202 417.5989 0.0571 -1.0000 -1.0000 3533849 1584970538.90 151.5689 59.9944 32.0000 1.9728 1.9742 417.5949 417.9745 0.0570 -1.0000 -1.0000 3533910 1584970539.00 151.5689 59.9944 32.0000 1.9729 1.9744 417.6303 418.0083 0.0568 -1.0000 -1.0000 3533989 1584970539.10 151.5689 59.9944 32.0000 1.9718 1.9732 417.7148 418.0941 0.0570 -1.0000 -1.0000 3534219 1584970539.20 151.5689 59.9944 32.0000 1.9720 1.9735 417.6637 418.0429 0.0569 -1.0000 -1.0000 3534279 1584970539.30 151.5689 59.9944 32.0000 1.9730 1.9744 417.4146 417.7934 0.0570 -1.0000 -1.0000 3534359 1584970539.40 151.5294 59.9944 32.0000 1.9722 1.9736 417.4048 417.7837 0.0569 -1.0000 -1.0000 3534419 1584970539.50 151.5163 59.9944 32.0000 1.9734 1.9749 417.3266 417.7061 0.0570 -1.0000 -1.0000 3534489 1584970539.60 151.5163 59.9944 32.0000 1.9730 1.9745 417.4948 417.8728 0.0570 -1.0000 -1.0000 3534689 1584970539.70 151.5163 59.9944 32.0000 1.9716 1.9731 417.7048 418.0853 0.0571 -1.0000 -1.0000 3534759 1584970539.80 151.5163 59.9944 32.0000 1.9715 1.9730 417.6929 418.0726 0.0571 -1.0000 -1.0000 3534829 1584970539.90 151.5163 59.9944 32.0000 1.9719 1.9734 417.6064 417.9866 0.0570 -1.0000 -1.0000 3534899 1584970540.00 151.4080 59.9968 32.0000 1.9728 1.9742 417.1647 417.5446 0.0572 -1.0000 -1.0000 3534959 1584970540.10 151.4080 59.9968 32.0000 1.9734 1.9749 417.1998 417.5791 0.0571 -1.0000 -1.0000 3535459 1584970540.20 151.4080 59.9968 32.0000 1.9728 1.9743 417.2288 417.6085 0.0571 -1.0000 -1.0000 3535519 1584970540.30 151.4080 59.9968 32.0000 1.9722 1.9737 417.4232 417.8033 0.0571 -1.0000 -1.0000 3535579 1584970540.40 151.4080 59.9968 32.0000 1.9722 1.9736 417.5555 417.9360 0.0572 -1.0000 -1.0000 3535648 1584970540.50 151.4272 59.9968 32.0000 1.9713 1.9728 417.5876 417.9695 0.0575 -1.0000 -1.0000 3535719 1584970540.60 151.5464 59.9968 32.0000 1.9717 1.9732 417.6155 417.9971 0.0572 -1.0000 -1.0000 3535948 1584970540.70 151.5464 59.9968 32.0000 1.9716 1.9731 417.5731 417.9539 0.0573 -1.0000 -1.0000 3536018 1584970540.80 151.5464 59.9968 32.0000 1.9734 1.9749 417.3401 417.7217 0.0573 -1.0000 -1.0000 3536088 1584970540.90 151.5464 59.9968 32.0000 1.9744 1.9759 417.3198 417.7017 0.0575 -1.0000 -1.0000 3536148 1584970541.00 151.5464 59.9968 32.0000 1.9737 1.9752 417.3664 417.7490 0.0575 -1.0000 -1.0000 3536218 1584970541.10 151.6247 59.9968 32.0000 1.9722 1.9736 417.5448 417.9269 0.0574 -1.0000 -1.0000 3536288 1584970541.20 151.6247 59.9968 32.0000 1.9739 1.9754 417.7482 418.1305 0.0574 -1.0000 -1.0000 3536358 1584970541.30 151.6247 59.9968 32.0000 1.9727 1.9742 417.7455 418.1274 0.0573 -1.0000 -1.0000 3536428 1584970541.40 151.6247 59.9968 32.0000 1.9727 1.9742 417.6824 418.0654 0.0576 -1.0000 -1.0000 3536488 1584970541.50 151.6247 59.9968 32.0000 1.9715 1.9729 417.2988 417.6821 0.0576 -1.0000 -1.0000 3536568 1584970541.60 151.6247 59.9968 32.0000 1.9731 1.9746 417.4650 417.8473 0.0574 -1.0000 -1.0000 3536628 1584970541.70 151.3775 59.9968 32.0000 1.9731 1.9746 417.3437 417.7258 0.0575 -1.0000 -1.0000 3536688 1584970541.80 151.3775 59.9968 32.0000 1.9732 1.9747 417.5024 417.8858 0.0576 -1.0000 -1.0000 3536758 1584970541.90 151.3775 59.9968 32.0000 1.9719 1.9734 417.6613 418.0451 0.0576 -1.0000 -1.0000 3536828 1584970542.00 151.3775 59.9968 32.0000 1.9707 1.9722 417.6435 418.0267 0.0576 -1.0000 -1.0000 3536888 1584970542.10 151.3775 59.9968 32.0000 1.9729 1.9744 417.5978 417.9817 0.0576 -1.0000 -1.0000 3537078 1584970542.20 151.3780 59.9968 32.0000 1.9726 1.9741 417.5978 417.9831 0.0579 -1.0000 -1.0000 3537138 1584970542.30 151.3781 59.9968 32.0000 1.9734 1.9749 417.4889 417.8743 0.0578 -1.0000 -1.0000 3537198 1584970542.40 151.3781 59.9968 32.0000 1.9747 1.9762 417.4500 417.8335 0.0576 -1.0000 -1.0000 3537278 1584970542.50 151.3781 59.9968 32.0000 1.9754 1.9769 417.3669 417.7510 0.0577 -1.0000 -1.0000 3537428 1584970542.60 151.3781 59.9968 32.0000 1.9718 1.9733 417.4094 417.7924 0.0575 -1.0000 -1.0000 3537557 1584970542.70 151.3781 59.9968 32.0000 1.9714 1.9729 417.5617 417.9464 0.0578 -1.0000 -1.0000 3537637 1584970542.80 151.5352 59.9968 32.0000 1.9719 1.9734 417.5831 417.9677 0.0578 -1.0000 -1.0000 3537698 1584970542.90 151.5352 59.9968 32.0000 1.9723 1.9738 417.5272 417.9117 0.0578 -1.0000 -1.0000 3537767 1584970543.00 151.5352 59.9968 32.0000 1.9739 1.9754 417.3426 417.7281 0.0580 -1.0000 -1.0000 3537837 1584970543.10 151.5352 59.9968 32.0000 1.9728 1.9743 417.5095 417.8946 0.0578 -1.0000 -1.0000 3537897 1584970543.20 151.5352 59.9968 32.0000 1.9742 1.9757 417.3706 417.7550 0.0579 -1.0000 -1.0000 3538217 1584970543.30 151.4153 59.9968 32.0000 1.9729 1.9744 417.4925 417.8767 0.0577 -1.0000 -1.0000 3538287 1584970543.40 151.4025 59.9968 32.0000 1.9734 1.9749 417.4333 417.8184 0.0580 -1.0000 -1.0000 3538347 1584970543.50 151.4025 59.9968 32.0000 1.9723 1.9738 417.6528 418.0383 0.0579 -1.0000 -1.0000 3538417 1584970543.60 151.4025 59.9968 32.0000 1.9708 1.9723 417.6294 418.0145 0.0578 -1.0000 -1.0000 3538487 1584970543.70 151.4025 59.9968 32.0000 1.9708 1.9723 417.7282 418.1133 0.0578 -1.0000 -1.0000 3538811 1584970543.80 151.4029 59.9968 32.0000 1.9720 1.9735 417.6558 418.0402 0.0578 -1.0000 -1.0000 3538891 1584970543.90 151.4151 59.9968 32.0000 1.9714 1.9729 417.5699 417.9555 0.0579 -1.0000 -1.0000 3538951 1584970544.00 151.4151 59.9968 32.0000 1.9731 1.9746 417.3920 417.7773 0.0580 -1.0000 -1.0000 3539011 1584970544.10 151.4151 59.9968 32.0000 1.9742 1.9757 417.2642 417.6501 0.0580 -1.0000 -1.0000 3539091 1584970544.20 151.4151 59.9968 32.0000 1.9723 1.9738 417.2945 417.6787 0.0577 -1.0000 -1.0000 3539310 1584970544.30 151.4151 59.9968 32.0000 1.9715 1.9730 417.4781 417.8639 0.0580 -1.0000 -1.0000 3539380 1584970544.40 151.5762 59.9968 32.0000 1.9733 1.9748 417.7473 418.1331 0.0579 -1.0000 -1.0000 3539450 1584970544.50 151.5813 59.9968 32.0000 1.9726 1.9741 417.6134 417.9986 0.0579 -1.0000 -1.0000 3539511 1584970544.60 151.5813 59.9968 32.0000 1.9731 1.9746 417.7711 418.1571 0.0580 -1.0000 -1.0000 3539570 1584970544.70 151.5813 59.9968 32.0000 1.9738 1.9753 417.6505 418.0369 0.0581 -1.0000 -1.0000 3539810 1584970544.80 151.5813 59.9968 32.0000 1.9718 1.9733 417.6437 418.0307 0.0580 -1.0000 -1.0000 3539870 1584970544.90 151.5589 59.9970 32.0000 1.9713 1.9728 417.5712 417.9565 0.0580 -1.0000 -1.0000 3539930 1584970545.00 151.4404 59.9980 32.0000 1.9726 1.9741 417.4346 417.8210 0.0581 -1.0000 -1.0000 3540010 1584970545.10 151.4404 59.9980 32.0000 1.9717 1.9732 417.3320 417.7175 0.0581 -1.0000 -1.0000 3540070 1584970545.20 151.4404 59.9980 32.0000 1.9697 1.9712 417.5154 417.9031 0.0582 -1.0000 -1.0000 3540250 1584970545.30 151.4404 59.9980 32.0000 1.9712 1.9727 417.5841 417.9697 0.0579 -1.0000 -1.0000 3540320 1584970545.40 151.4404 59.9980 32.0000 1.9707 1.9722 417.5422 417.9284 0.0581 -1.0000 -1.0000 3540380 1584970545.50 151.4608 59.9980 32.0000 1.9727 1.9742 417.5361 417.9223 0.0580 -1.0000 -1.0000 3540460 1584970545.60 151.4608 59.9980 32.0000 1.9741 1.9756 417.4975 417.8846 0.0581 -1.0000 -1.0000 3540520 1584970545.70 151.4608 59.9980 32.0000 1.9739 1.9754 417.4359 417.8215 0.0580 -1.0000 -1.0000 3540810 1584970545.80 151.4608 59.9980 32.0000 1.9734 1.9749 417.3344 417.7196 0.0579 -1.0000 -1.0000 3540880 1584970545.90 151.4608 59.9980 32.0000 1.9745 1.9761 417.4491 417.8358 0.0581 -1.0000 -1.0000 3540940 1584970546.00 151.5012 59.9980 32.0000 1.9735 1.9750 417.6609 418.0472 0.0580 -1.0000 -1.0000 3541000 1584970546.10 151.5440 59.9980 32.0000 1.9714 1.9729 417.5506 417.9365 0.0581 -1.0000 -1.0000 3541079 1584970546.20 151.5440 59.9980 32.0000 1.9728 1.9743 417.5265 417.9141 0.0581 -1.0000 -1.0000 3541459 1584970546.30 151.5440 59.9980 32.0000 1.9740 1.9755 417.4800 417.8659 0.0580 -1.0000 -1.0000 3541519 1584970546.40 151.5440 59.9980 32.0000 1.9724 1.9739 417.4486 417.8360 0.0582 -1.0000 -1.0000 3541589 1584970546.50 151.5440 59.9980 32.0000 1.9728 1.9743 417.3441 417.7304 0.0581 -1.0000 -1.0000 3541649 1584970546.60 151.5337 59.9980 32.0000 1.9724 1.9739 417.3632 417.7502 0.0582 -1.0000 -1.0000 3541719 1584970546.70 151.5337 59.9980 32.0000 1.9727 1.9742 417.3963 417.7820 0.0579 -1.0000 -1.0000 3541969 1584970546.80 151.5337 59.9980 32.0000 1.9723 1.9738 417.5150 417.9012 0.0581 -1.0000 -1.0000 3542029 1584970546.90 151.5337 59.9980 32.0000 1.9720 1.9735 417.5499 417.9375 0.0583 -1.0000 -1.0000 3542099 1584970547.00 151.5337 59.9980 32.0000 1.9711 1.9726 417.7061 418.0936 0.0581 -1.0000 -1.0000 3542169 1584970547.10 151.4465 59.9980 32.0000 1.9712 1.9727 417.6387 418.0247 0.0580 -1.0000 -1.0000 3542239 1584970547.20 151.4465 59.9980 32.0000 1.9710 1.9725 417.5901 417.9771 0.0581 -1.0000 -1.0000 3542299 1584970547.30 151.4465 59.9980 32.0000 1.9730 1.9745 417.1976 417.5838 0.0581 -1.0000 -1.0000 3542369 1584970547.40 151.4465 59.9980 32.0000 1.9720 1.9735 417.1210 417.5083 0.0582 -1.0000 -1.0000 3542429 1584970547.50 151.4465 59.9980 32.0000 1.9720 1.9735 417.4525 417.8388 0.0581 -1.0000 -1.0000 3542509 1584970547.60 151.4465 59.9980 32.0000 1.9713 1.9728 417.4716 417.8585 0.0581 -1.0000 -1.0000 3542569 1584970547.70 151.4244 59.9980 32.0000 1.9717 1.9732 417.5355 417.9225 0.0581 -1.0000 -1.0000 3542629 1584970547.80 151.4244 59.9980 32.0000 1.9720 1.9735 417.8271 418.2143 0.0583 -1.0000 -1.0000 3542699 1584970547.90 151.4244 59.9980 32.0000 1.9726 1.9741 417.5776 417.9640 0.0580 -1.0000 -1.0000 3542769 1584970548.00 151.4244 59.9980 32.0000 1.9727 1.9742 417.3002 417.6874 0.0582 -1.0000 -1.0000 3542829 1584970548.10 151.4244 59.9980 32.0000 1.9724 1.9739 417.2122 417.5986 0.0581 -1.0000 -1.0000 3542899 1584970548.20 151.4244 59.9980 32.0000 1.9713 1.9728 417.2453 417.6315 0.0581 -1.0000 -1.0000 3542958 1584970548.30 151.6966 59.9980 32.0000 1.9734 1.9749 417.4789 417.8656 0.0582 -1.0000 -1.0000 3543099 1584970548.40 151.6966 59.9980 32.0000 1.9723 1.9738 417.7403 418.1283 0.0583 -1.0000 -1.0000 3543168 1584970548.50 151.6966 59.9980 32.0000 1.9722 1.9737 417.6048 417.9928 0.0582 -1.0000 -1.0000 3543228 1584970548.60 151.6966 59.9980 32.0000 1.9714 1.9729 417.7621 418.1496 0.0583 -1.0000 -1.0000 3543298 1584970548.70 151.6966 59.9980 32.0000 1.9725 1.9740 417.3905 417.7775 0.0581 -1.0000 -1.0000 3543368 1584970548.80 151.6934 59.9980 32.0000 1.9732 1.9747 417.2675 417.6535 0.0580 -1.0000 -1.0000 3543598 1584970548.90 151.6255 59.9980 32.0000 1.9725 1.9740 417.1389 417.5248 0.0580 -1.0000 -1.0000 3543658 1584970549.00 151.6255 59.9980 32.0000 1.9722 1.9737 417.2433 417.6290 0.0580 -1.0000 -1.0000 3543728 1584970549.10 151.6255 59.9980 32.0000 1.9699 1.9714 417.4876 417.8737 0.0580 -1.0000 -1.0000 3543788 1584970549.20 151.6255 59.9980 32.0000 1.9715 1.9730 417.6098 417.9957 0.0580 -1.0000 -1.0000 3543848 1584970549.30 151.6255 59.9980 32.0000 1.9715 1.9730 417.8326 418.2194 0.0581 -1.0000 -1.0000 3544588 1584970549.40 151.5657 59.9980 32.0000 1.9724 1.9739 417.6821 418.0689 0.0581 -1.0000 -1.0000 3544648 1584970549.50 151.5657 59.9980 32.0000 1.9722 1.9737 417.3523 417.7389 0.0581 -1.0000 -1.0000 3544718 1584970549.60 151.5657 59.9980 32.0000 1.9725 1.9740 417.2877 417.6748 0.0583 -1.0000 -1.0000 3544777 1584970549.70 151.5657 59.9980 32.0000 1.9732 1.9748 417.3832 417.7702 0.0581 -1.0000 -1.0000 3544847 1584970549.80 151.5657 59.9980 32.0000 1.9717 1.9732 417.5609 417.9463 0.0579 -1.0000 -1.0000 3545057 1584970549.90 151.4615 59.9971 32.0000 1.9705 1.9720 417.6418 418.0282 0.0580 -1.0000 -1.0000 3545117 1584970550.00 151.3952 59.9966 32.0000 1.9712 1.9727 417.7095 418.0956 0.0580 -1.0000 -1.0000 3545177 1584970550.10 151.3952 59.9966 32.0000 1.9705 1.9720 417.6179 418.0040 0.0580 -1.0000 -1.0000 3545257 1584970550.20 151.3952 59.9966 32.0000 1.9700 1.9715 417.3952 417.7820 0.0582 -1.0000 -1.0000 3545317 1584970550.30 151.3952 59.9966 32.0000 1.9718 1.9733 417.2915 417.6776 0.0581 -1.0000 -1.0000 3545377 1584970550.40 151.3952 59.9966 32.0000 1.9712 1.9727 417.3667 417.7538 0.0581 -1.0000 -1.0000 3545447 1584970550.50 151.5842 59.9966 32.0000 1.9724 1.9739 417.5417 417.9284 0.0581 -1.0000 -1.0000 3545517 1584970550.60 151.5842 59.9966 32.0000 1.9703 1.9718 417.5840 417.9713 0.0582 -1.0000 -1.0000 3545577 1584970550.70 151.5842 59.9966 32.0000 1.9720 1.9735 417.6626 418.0477 0.0579 -1.0000 -1.0000 3545647 1584970550.80 151.5842 59.9966 32.0000 1.9724 1.9739 417.6010 417.9877 0.0582 -1.0000 -1.0000 3545827 1584970550.90 151.5842 59.9966 32.0000 1.9720 1.9735 417.5062 417.8930 0.0581 -1.0000 -1.0000 3545887 1584970551.00 151.6383 59.9966 32.0000 1.9729 1.9744 417.3983 417.7839 0.0580 -1.0000 -1.0000 3545957 1584970551.10 151.6383 59.9966 32.0000 1.9724 1.9739 417.2522 417.6353 0.0576 -1.0000 -1.0000 3546017 1584970551.20 151.6383 59.9966 32.0000 1.9743 1.9758 417.3120 417.6977 0.0580 -1.0000 -1.0000 3546087 1584970551.30 151.6383 59.9966 32.0000 1.9741 1.9756 417.6019 417.9870 0.0578 -1.0000 -1.0000 3546327 1584970551.40 151.6383 59.9966 32.0000 1.9722 1.9737 417.6219 418.0100 0.0582 -1.0000 -1.0000 3546387 1584970551.50 151.6362 59.9966 32.0000 1.9722 1.9737 417.7682 418.1534 0.0579 -1.0000 -1.0000 3546467 1584970551.60 151.5493 59.9966 32.0000 1.9712 1.9727 417.5457 417.9314 0.0580 -1.0000 -1.0000 3546527 1584970551.70 151.5493 59.9966 32.0000 1.9726 1.9741 417.4617 417.8478 0.0580 -1.0000 -1.0000 3546587 1584970551.80 151.5493 59.9966 32.0000 1.9737 1.9752 417.2389 417.6239 0.0579 -1.0000 -1.0000 3546827 1584970551.90 151.5493 59.9966 32.0000 1.9726 1.9741 417.3547 417.7401 0.0579 -1.0000 -1.0000 3546886 1584970552.00 151.5493 59.9966 32.0000 1.9721 1.9736 417.6890 418.0727 0.0578 -1.0000 -1.0000 3546956 1584970552.10 151.3961 59.9966 32.0000 1.9721 1.9736 417.6872 418.0734 0.0580 -1.0000 -1.0000 3547026 1584970552.20 151.3961 59.9966 32.0000 1.9719 1.9734 417.6032 417.9885 0.0579 -1.0000 -1.0000 3547086 1584970552.30 151.3961 59.9966 32.0000 1.9721 1.9736 417.5466 417.9312 0.0578 -1.0000 -1.0000 3547156 1584970552.40 151.3961 59.9966 32.0000 1.9717 1.9732 417.3417 417.7268 0.0580 -1.0000 -1.0000 3547336 1584970552.50 151.3961 59.9966 32.0000 1.9724 1.9739 417.1415 417.5265 0.0579 -1.0000 -1.0000 3547406 1584970552.60 151.5895 59.9966 32.0000 1.9724 1.9739 417.2818 417.6679 0.0580 -1.0000 -1.0000 3547466 1584970552.70 151.6558 59.9966 32.0000 1.9711 1.9726 417.5710 417.9572 0.0580 -1.0000 -1.0000 3547536 1584970552.80 151.6558 59.9966 32.0000 1.9712 1.9727 417.8122 418.1973 0.0578 -1.0000 -1.0000 3547596 1584970552.90 151.6558 59.9966 32.0000 1.9725 1.9740 417.7283 418.1137 0.0579 -1.0000 -1.0000 3548076 1584970553.00 151.6558 59.9966 32.0000 1.9729 1.9744 417.6187 418.0039 0.0578 -1.0000 -1.0000 3548146 1584970553.10 151.6558 59.9966 32.0000 1.9727 1.9742 417.3446 417.7299 0.0580 -1.0000 -1.0000 3548216 1584970553.20 151.5900 59.9966 32.0000 1.9717 1.9732 417.1960 417.5812 0.0578 -1.0000 -1.0000 3548276 1584970553.30 151.5900 59.9966 32.0000 1.9734 1.9749 417.3244 417.7107 0.0581 -1.0000 -1.0000 3548346 1584970553.40 151.5900 59.9966 32.0000 1.9711 1.9726 417.6667 418.0524 0.0580 -1.0000 -1.0000 3548585 1584970553.50 151.5900 59.9966 32.0000 1.9723 1.9738 417.8082 418.1937 0.0578 -1.0000 -1.0000 3548655 1584970553.60 151.5900 59.9966 32.0000 1.9715 1.9730 417.6945 418.0802 0.0580 -1.0000 -1.0000 3548716 1584970553.70 151.5489 59.9966 32.0000 1.9726 1.9741 417.6625 418.0488 0.0579 -1.0000 -1.0000 3548785 1584970553.80 151.5460 59.9966 32.0000 1.9731 1.9746 417.5635 417.9486 0.0579 -1.0000 -1.0000 3548855 1584970553.90 151.5460 59.9966 32.0000 1.9738 1.9753 417.3103 417.6954 0.0579 -1.0000 -1.0000 3548965 1584970554.00 151.5460 59.9966 32.0000 1.9732 1.9747 417.3391 417.7235 0.0577 -1.0000 -1.0000 3549025 1584970554.10 151.5460 59.9966 32.0000 1.9737 1.9752 417.4590 417.8429 0.0578 -1.0000 -1.0000 3549095 1584970554.20 151.5460 59.9966 32.0000 1.9724 1.9739 417.7260 418.1126 0.0579 -1.0000 -1.0000 3549155 1584970554.30 151.6256 59.9966 32.0000 1.9714 1.9729 417.7841 418.1691 0.0579 -1.0000 -1.0000 3549225 1584970554.40 151.6256 59.9966 32.0000 1.9719 1.9734 417.7580 418.1424 0.0578 -1.0000 -1.0000 3549295 1584970554.50 151.6256 59.9966 32.0000 1.9751 1.9766 417.5096 417.8946 0.0578 -1.0000 -1.0000 3549355 1584970554.60 151.6256 59.9966 32.0000 1.9734 1.9748 417.4632 417.8475 0.0578 -1.0000 -1.0000 3549415 1584970554.70 151.6256 59.9966 32.0000 1.9749 1.9764 417.4271 417.8123 0.0579 -1.0000 -1.0000 3549495 1584970554.80 151.3375 59.9921 32.0000 1.9726 1.9741 417.2338 417.6185 0.0578 -1.0000 -1.0000 3549555 1584970554.90 151.3375 59.9921 32.0000 1.9715 1.9730 417.4265 417.8114 0.0579 -1.0000 -1.0000 3549845 1584970555.00 151.3375 59.9921 32.0000 1.9715 1.9730 417.6554 418.0401 0.0578 -1.0000 -1.0000 3549915 1584970555.10 151.3375 59.9921 32.0000 1.9694 1.9709 417.6666 418.0511 0.0578 -1.0000 -1.0000 3549975 1584970555.20 151.3375 59.9921 32.0000 1.9721 1.9736 417.6273 418.0122 0.0578 -1.0000 -1.0000 3550035 1584970555.30 151.3375 59.9921 32.0000 1.9730 1.9745 417.2533 417.6379 0.0579 -1.0000 -1.0000 3550115 1584970555.40 151.3375 59.9921 32.0000 1.9732 1.9747 417.3685 417.7524 0.0576 -1.0000 -1.0000 3550344 1584970555.50 151.4954 59.9921 32.0000 1.9725 1.9740 417.2632 417.6466 0.0576 -1.0000 -1.0000 3550415 1584970555.60 151.4954 59.9921 32.0000 1.9727 1.9742 417.5529 417.9363 0.0576 -1.0000 -1.0000 3550484 1584970555.70 151.4954 59.9921 32.0000 1.9723 1.9738 417.7013 418.0844 0.0575 -1.0000 -1.0000 3550544 1584970555.80 151.4954 59.9921 32.0000 1.9719 1.9733 417.7178 418.1006 0.0575 -1.0000 -1.0000 3550624 1584970555.90 151.4954 59.9921 32.0000 1.9718 1.9733 417.7422 418.1241 0.0573 -1.0000 -1.0000 3551084 1584970556.00 151.3437 59.9921 32.0000 1.9720 1.9735 417.5034 417.8848 0.0573 -1.0000 -1.0000 3551144 1584970556.10 151.3437 59.9921 32.0000 1.9735 1.9750 417.2132 417.5921 0.0570 -1.0000 -1.0000 3551214 1584970556.20 151.3437 59.9921 32.0000 1.9722 1.9737 417.3565 417.7355 0.0569 -1.0000 -1.0000 3551284 1584970556.30 151.3437 59.9921 32.0000 1.9707 1.9722 417.5278 417.9070 0.0569 -1.0000 -1.0000 3551344 1584970556.40 151.3437 59.9921 32.0000 1.9706 1.9721 417.6132 417.9906 0.0568 -1.0000 -1.0000 3551414 1584970556.50 151.3437 59.9921 32.0000 1.9712 1.9727 417.7792 418.1581 0.0569 -1.0000 -1.0000 3551474 1584970556.60 151.4763 59.9921 32.0000 1.9716 1.9730 417.7113 418.0887 0.0567 -1.0000 -1.0000 3551544 1584970556.70 151.4763 59.9921 32.0000 1.9738 1.9753 417.5241 417.9012 0.0567 -1.0000 -1.0000 3551614 1584970556.80 151.4763 59.9921 32.0000 1.9734 1.9749 417.3293 417.7061 0.0567 -1.0000 -1.0000 3551684 1584970556.90 151.4763 59.9921 32.0000 1.9737 1.9752 417.3153 417.6943 0.0570 -1.0000 -1.0000 3551744 1584970557.00 151.4763 59.9921 32.0000 1.9736 1.9751 417.4327 417.8116 0.0569 -1.0000 -1.0000 3551814 1584970557.10 151.4908 59.9921 32.0000 1.9724 1.9739 417.6720 418.0514 0.0570 -1.0000 -1.0000 3551874 1584970557.20 151.4926 59.9921 32.0000 1.9725 1.9739 417.6685 418.0481 0.0570 -1.0000 -1.0000 3551944 1584970557.30 151.4926 59.9921 32.0000 1.9716 1.9731 417.6377 418.0161 0.0568 -1.0000 -1.0000 3552014 1584970557.40 151.4926 59.9921 32.0000 1.9727 1.9741 417.4300 417.8091 0.0569 -1.0000 -1.0000 3552074 1584970557.50 151.4926 59.9921 32.0000 1.9713 1.9727 417.2307 417.6088 0.0569 -1.0000 -1.0000 3552323 1584970557.60 151.4908 59.9921 32.0000 1.9715 1.9730 417.4229 417.8003 0.0567 -1.0000 -1.0000 3552383 1584970557.70 151.4841 59.9921 32.0000 1.9708 1.9723 417.4059 417.7820 0.0565 -1.0000 -1.0000 3552443 1584970557.80 151.4841 59.9921 32.0000 1.9709 1.9723 417.6298 418.0052 0.0564 -1.0000 -1.0000 3552523 1584970557.90 151.4841 59.9921 32.0000 1.9708 1.9722 417.6120 417.9864 0.0562 -1.0000 -1.0000 3552583 1584970558.00 151.4841 59.9921 32.0000 1.9708 1.9723 417.6545 418.0273 0.0560 -1.0000 -1.0000 3552813 1584970558.10 151.4841 59.9921 32.0000 1.9715 1.9729 417.6925 418.0643 0.0558 -1.0000 -1.0000 3552883 1584970558.20 151.5671 59.9921 32.0000 1.9719 1.9733 417.1854 417.5558 0.0557 -1.0000 -1.0000 3552943 1584970558.30 151.5671 59.9921 32.0000 1.9731 1.9746 417.3543 417.7245 0.0555 -1.0000 -1.0000 3553003 1584970558.40 151.5671 59.9921 32.0000 1.9734 1.9748 417.3203 417.6916 0.0559 -1.0000 -1.0000 3553083 1584970558.50 151.5671 59.9921 32.0000 1.9712 1.9727 417.5902 417.9607 0.0556 -1.0000 -1.0000 3553563 1584970558.60 151.5671 59.9921 32.0000 1.9709 1.9724 417.6908 418.0607 0.0555 -1.0000 -1.0000 3553623 1584970558.70 151.7553 59.9921 32.0000 1.9715 1.9729 417.8767 418.2463 0.0555 -1.0000 -1.0000 3553693 1584970558.80 151.7751 59.9921 32.0000 1.9728 1.9742 417.6776 418.0471 0.0555 -1.0000 -1.0000 3553763 1584970558.90 151.7751 59.9921 32.0000 1.9737 1.9751 417.5910 417.9604 0.0555 -1.0000 -1.0000 3553823 1584970559.00 151.7751 59.9921 32.0000 1.9733 1.9747 417.4840 417.8539 0.0556 -1.0000 -1.0000 3554082 1584970559.10 151.7751 59.9921 32.0000 1.9741 1.9756 417.3840 417.7546 0.0558 -1.0000 -1.0000 3554142 1584970559.20 151.7751 59.9921 32.0000 1.9711 1.9725 417.2951 417.6672 0.0560 -1.0000 -1.0000 3554203 1584970559.30 151.5745 59.9921 32.0000 1.9718 1.9732 417.5996 417.9723 0.0561 -1.0000 -1.0000 3554282 1584970559.40 151.5745 59.9921 32.0000 1.9715 1.9730 417.5677 417.9419 0.0562 -1.0000 -1.0000 3554342 1584970559.50 151.5745 59.9921 32.0000 1.9727 1.9741 417.5007 417.8741 0.0562 -1.0000 -1.0000 3554742 1584970559.60 151.5745 59.9921 32.0000 1.9718 1.9733 417.3806 417.7555 0.0564 -1.0000 -1.0000 3554802 1584970559.70 151.5745 59.9921 32.0000 1.9737 1.9752 417.4354 417.8105 0.0563 -1.0000 -1.0000 3554872 1584970559.80 151.5808 59.9908 32.0000 1.9718 1.9733 417.6053 417.9823 0.0567 -1.0000 -1.0000 3554942 1584970559.90 151.5808 59.9908 32.0000 1.9705 1.9720 417.5691 417.9459 0.0566 -1.0000 -1.0000 3555002 1584970560.00 151.5808 59.9908 32.0000 1.9708 1.9722 417.6817 418.0597 0.0568 -1.0000 -1.0000 3555072 1584970560.10 151.5808 59.9908 32.0000 1.9704 1.9718 417.3903 417.7686 0.0569 -1.0000 -1.0000 3555142 1584970560.20 151.5808 59.9908 32.0000 1.9715 1.9730 417.4783 417.8570 0.0569 -1.0000 -1.0000 3555202 1584970560.30 151.5808 59.9908 32.0000 1.9714 1.9729 417.4359 417.8155 0.0571 -1.0000 -1.0000 3555262 1584970560.40 151.5283 59.9908 32.0000 1.9718 1.9733 417.4891 417.8695 0.0571 -1.0000 -1.0000 3555342 1584970560.50 151.5283 59.9908 32.0000 1.9708 1.9723 417.7515 418.1309 0.0570 -1.0000 -1.0000 3555402 1584970560.60 151.5283 59.9908 32.0000 1.9705 1.9720 417.8509 418.2319 0.0572 -1.0000 -1.0000 3555552 1584970560.70 151.5283 59.9908 32.0000 1.9700 1.9715 417.6109 417.9912 0.0571 -1.0000 -1.0000 3555622 1584970560.80 151.5283 59.9908 32.0000 1.9739 1.9754 417.4647 417.8464 0.0575 -1.0000 -1.0000 3555712 1584970560.90 151.5063 59.9908 32.0000 1.9732 1.9747 417.3686 417.7500 0.0573 -1.0000 -1.0000 3555782 1584970561.00 151.5063 59.9908 32.0000 1.9727 1.9742 417.3720 417.7533 0.0574 -1.0000 -1.0000 3555852 1584970561.10 151.5063 59.9908 32.0000 1.9712 1.9727 417.5578 417.9402 0.0575 -1.0000 -1.0000 3556081 1584970561.20 151.5063 59.9908 32.0000 1.9724 1.9739 417.7131 418.0957 0.0574 -1.0000 -1.0000 3556142 1584970561.30 151.5063 59.9908 32.0000 1.9713 1.9728 417.8748 418.2571 0.0574 -1.0000 -1.0000 3556222 1584970561.40 151.4466 59.9908 32.0000 1.9722 1.9737 417.7248 418.1081 0.0576 -1.0000 -1.0000 3556281 1584970561.50 151.3512 59.9908 32.0000 1.9718 1.9733 417.3318 417.7141 0.0575 -1.0000 -1.0000 3556351 1584970561.60 151.3512 59.9908 32.0000 1.9721 1.9736 417.3500 417.7323 0.0575 -1.0000 -1.0000 3556641 1584970561.70 151.3512 59.9908 32.0000 1.9715 1.9730 417.2918 417.6736 0.0575 -1.0000 -1.0000 3556701 1584970561.80 151.3512 59.9908 32.0000 1.9715 1.9730 417.7497 418.1337 0.0576 -1.0000 -1.0000 3556771 1584970561.90 151.3512 59.9908 32.0000 1.9701 1.9716 417.7120 418.0953 0.0576 -1.0000 -1.0000 3556841 1584970562.00 151.5715 59.9908 32.0000 1.9712 1.9727 417.8321 418.2160 0.0577 -1.0000 -1.0000 3556901 1584970562.10 151.5715 59.9908 32.0000 1.9710 1.9724 417.6728 418.0565 0.0576 -1.0000 -1.0000 3557411 1584970562.20 151.5715 59.9908 32.0000 1.9744 1.9759 417.6701 418.0547 0.0578 -1.0000 -1.0000 3557471 1584970562.30 151.5715 59.9908 32.0000 1.9742 1.9757 417.4359 417.8208 0.0578 -1.0000 -1.0000 3557531 1584970562.40 151.5715 59.9908 32.0000 1.9734 1.9749 417.3067 417.6895 0.0575 -1.0000 -1.0000 3557601 1584970562.50 151.5254 59.9908 32.0000 1.9733 1.9748 417.2728 417.6565 0.0576 -1.0000 -1.0000 3557671 1584970562.60 151.5254 59.9908 32.0000 1.9722 1.9737 417.6762 418.0589 0.0575 -1.0000 -1.0000 3557811 1584970562.70 151.5254 59.9908 32.0000 1.9705 1.9720 417.7509 418.1349 0.0577 -1.0000 -1.0000 3557880 1584970562.80 151.5254 59.9908 32.0000 1.9731 1.9746 417.6314 418.0147 0.0576 -1.0000 -1.0000 3557941 1584970562.90 151.5254 59.9908 32.0000 1.9736 1.9751 417.4618 417.8446 0.0575 -1.0000 -1.0000 3558011 1584970563.00 151.5254 59.9908 32.0000 1.9730 1.9745 417.4606 417.8428 0.0574 -1.0000 -1.0000 3558080 1584970563.10 151.5142 59.9908 32.0000 1.9708 1.9723 417.5114 417.8939 0.0575 -1.0000 -1.0000 3558140 1584970563.20 151.5142 59.9908 32.0000 1.9723 1.9738 417.5069 417.8897 0.0576 -1.0000 -1.0000 3558290 1584970563.30 151.5142 59.9908 32.0000 1.9721 1.9736 417.7798 418.1633 0.0576 -1.0000 -1.0000 3558360 1584970563.40 151.5142 59.9908 32.0000 1.9714 1.9729 417.8252 418.2100 0.0578 -1.0000 -1.0000 3558430 1584970563.50 151.5142 59.9908 32.0000 1.9712 1.9727 417.7031 418.0881 0.0578 -1.0000 -1.0000 3558500 1584970563.60 151.4283 59.9908 32.0000 1.9712 1.9727 417.6221 418.0058 0.0577 -1.0000 -1.0000 3558560 1584970563.70 151.4283 59.9908 32.0000 1.9726 1.9741 417.2456 417.6303 0.0577 -1.0000 -1.0000 3558810 1584970563.80 151.4283 59.9908 32.0000 1.9734 1.9749 417.2995 417.6822 0.0575 -1.0000 -1.0000 3558880 1584970563.90 151.4283 59.9908 32.0000 1.9709 1.9724 417.4559 417.8399 0.0577 -1.0000 -1.0000 3558940 1584970564.00 151.4283 59.9908 32.0000 1.9711 1.9726 417.7207 418.1042 0.0576 -1.0000 -1.0000 3559010 1584970564.10 151.4088 59.9908 32.0000 1.9716 1.9731 417.8245 418.2076 0.0575 -1.0000 -1.0000 3559080 1584970564.20 151.3522 59.9908 32.0000 1.9727 1.9742 417.7428 418.1269 0.0577 -1.0000 -1.0000 3559140 1584970564.30 151.3522 59.9908 32.0000 1.9715 1.9730 417.7180 418.1018 0.0577 -1.0000 -1.0000 3559200 1584970564.40 151.3522 59.9908 32.0000 1.9720 1.9735 417.3238 417.7079 0.0577 -1.0000 -1.0000 3559290 1584970564.50 151.3522 59.9908 32.0000 1.9701 1.9716 417.3315 417.7140 0.0575 -1.0000 -1.0000 3559350 1584970564.60 151.3522 59.9908 32.0000 1.9738 1.9752 417.4668 417.8495 0.0575 -1.0000 -1.0000 3559410 1584970564.70 151.3821 59.9931 32.0000 1.9718 1.9733 417.3849 417.7675 0.0575 -1.0000 -1.0000 3559600 1584970564.80 151.3883 59.9936 32.0000 1.9703 1.9718 417.6408 418.0239 0.0576 -1.0000 -1.0000 3559669 1584970564.90 151.3883 59.9936 32.0000 1.9711 1.9725 417.6336 418.0165 0.0575 -1.0000 -1.0000 3559730 1584970565.00 151.3883 59.9936 32.0000 1.9712 1.9727 417.6633 418.0462 0.0575 -1.0000 -1.0000 3559799 1584970565.10 151.3883 59.9936 32.0000 1.9726 1.9740 417.4281 417.8103 0.0575 -1.0000 -1.0000 3559859 1584970565.20 151.3883 59.9936 32.0000 1.9719 1.9734 417.4169 417.7988 0.0574 -1.0000 -1.0000 3559969 1584970565.30 151.7974 59.9936 32.0000 1.9723 1.9738 417.1632 417.5446 0.0574 -1.0000 -1.0000 3600039 1584970565.40 151.7974 59.9936 32.0000 1.9726 1.9741 417.4142 417.7962 0.0574 -1.0000 -1.0000 3600099 1584970565.50 151.7974 59.9936 32.0000 1.9729 1.9744 417.8513 418.2335 0.0573 -1.0000 -1.0000 3600179 1584970565.60 151.7974 59.9936 32.0000 1.9730 1.9744 417.7594 418.1413 0.0574 -1.0000 -1.0000 3600239 1584970565.70 151.7974 59.9936 32.0000 1.9726 1.9741 417.6625 418.0458 0.0576 -1.0000 -1.0000 3600969 1584970565.80 151.7245 59.9936 32.0000 1.9745 1.9760 417.5541 417.9362 0.0574 -1.0000 -1.0000 3601129 1584970565.90 151.7245 59.9936 32.0000 1.9744 1.9758 417.3326 417.7150 0.0575 -1.0000 -1.0000 3601189 1584970566.00 151.7245 59.9936 32.0000 1.9734 1.9749 417.4520 417.8332 0.0573 -1.0000 -1.0000 3601249 1584970566.10 151.7245 59.9936 32.0000 1.9718 1.9732 417.6417 418.0241 0.0575 -1.0000 -1.0000 3601329 1584970566.20 151.7245 59.9936 32.0000 1.9705 1.9719 417.6285 418.0107 0.0574 -1.0000 -1.0000 3601389 1584970566.30 151.7009 59.9936 32.0000 1.9706 1.9720 417.5856 417.9689 0.0575 -1.0000 -1.0000 3601449 1584970566.40 151.5975 59.9936 32.0000 1.9718 1.9733 417.6423 418.0248 0.0575 -1.0000 -1.0000 3601529 1584970566.50 151.5975 59.9936 32.0000 1.9734 1.9749 417.5088 417.8912 0.0574 -1.0000 -1.0000 3601588 1584970566.60 151.5975 59.9936 32.0000 1.9722 1.9736 417.2533 417.6344 0.0574 -1.0000 -1.0000 3601648 1584970566.70 151.5975 59.9936 32.0000 1.9719 1.9734 417.4073 417.7895 0.0574 -1.0000 -1.0000 3601988 1584970566.80 151.5975 59.9936 32.0000 1.9705 1.9720 417.5481 417.9299 0.0574 -1.0000 -1.0000 3602048 1584970566.90 151.3501 59.9936 32.0000 1.9724 1.9739 417.5018 417.8843 0.0575 -1.0000 -1.0000 3602108 1584970567.00 151.3501 59.9936 32.0000 1.9709 1.9724 417.6990 418.0809 0.0573 -1.0000 -1.0000 3602178 1584970567.10 151.3501 59.9936 32.0000 1.9716 1.9731 417.5605 417.9432 0.0575 -1.0000 -1.0000 3602248 1584970567.20 151.3501 59.9936 32.0000 1.9702 1.9717 417.3455 417.7279 0.0574 -1.0000 -1.0000 3602308 1584970567.30 151.3501 59.9936 32.0000 1.9728 1.9743 417.3484 417.7305 0.0575 -1.0000 -1.0000 3602498 1584970567.40 151.3508 59.9936 32.0000 1.9724 1.9739 417.4790 417.8615 0.0574 -1.0000 -1.0000 3602558 1584970567.50 151.3573 59.9936 32.0000 1.9721 1.9736 417.6688 418.0516 0.0576 -1.0000 -1.0000 3602638 1584970567.60 151.3573 59.9936 32.0000 1.9712 1.9727 417.5543 417.9370 0.0575 -1.0000 -1.0000 3602698 1584970567.70 151.3573 59.9936 32.0000 1.9723 1.9738 417.7072 418.0907 0.0576 -1.0000 -1.0000 3602758 1584970567.80 151.3573 59.9936 32.0000 1.9715 1.9730 417.6271 418.0108 0.0576 -1.0000 -1.0000 3603328 1584970567.90 151.3573 59.9936 32.0000 1.9726 1.9741 417.4700 417.8535 0.0576 -1.0000 -1.0000 3603387 1584970568.00 151.3573 59.9936 32.0000 1.9732 1.9747 417.4194 417.8030 0.0577 -1.0000 -1.0000 3603457 1584970568.10 151.3573 59.9936 32.0000 1.9730 1.9745 417.3956 417.7808 0.0579 -1.0000 -1.0000 3603527 1584970568.20 151.5474 59.9936 32.0000 1.9730 1.9745 417.6463 418.0313 0.0578 -1.0000 -1.0000 3603597 1584970568.30 151.5474 59.9936 32.0000 1.9731 1.9746 417.7506 418.1346 0.0576 -1.0000 -1.0000 3603657 1584970568.40 151.5474 59.9936 32.0000 1.9719 1.9734 417.7142 418.0981 0.0576 -1.0000 -1.0000 3603727 1584970568.50 151.5474 59.9936 32.0000 1.9731 1.9745 417.5422 417.9252 0.0576 -1.0000 -1.0000 3603787 1584970568.60 151.5474 59.9936 32.0000 1.9743 1.9758 417.5798 417.9641 0.0578 -1.0000 -1.0000 3603857 1584970568.70 151.4990 59.9936 32.0000 1.9728 1.9743 417.3214 417.7056 0.0577 -1.0000 -1.0000 3603927 1584970568.80 151.4906 59.9936 32.0000 1.9705 1.9720 417.5948 417.9789 0.0577 -1.0000 -1.0000 3603987 1584970568.90 151.4906 59.9936 32.0000 1.9711 1.9726 417.6259 418.0104 0.0578 -1.0000 -1.0000 3604057 1584970569.00 151.4906 59.9936 32.0000 1.9720 1.9735 417.8514 418.2357 0.0577 -1.0000 -1.0000 3604187 1584970569.10 151.4906 59.9936 32.0000 1.9715 1.9730 417.6402 418.0249 0.0578 -1.0000 -1.0000 3604247 1584970569.20 151.4906 59.9936 32.0000 1.9723 1.9738 417.3806 417.7645 0.0577 -1.0000 -1.0000 3604317 1584970569.30 151.5438 59.9968 32.0000 1.9733 1.9747 417.2756 417.6586 0.0576 -1.0000 -1.0000 3604387 1584970569.40 151.5438 59.9968 32.0000 1.9720 1.9735 417.4020 417.7850 0.0576 -1.0000 -1.0000 3604447 1584970569.50 151.5438 59.9968 32.0000 1.9721 1.9736 417.6467 418.0303 0.0577 -1.0000 -1.0000 3604537 1584970569.60 151.5438 59.9968 32.0000 1.9744 1.9759 417.6834 418.0679 0.0576 -1.0000 -1.0000 3604597 1584970569.70 151.5438 59.9968 32.0000 1.9718 1.9733 417.6885 418.0717 0.0576 -1.0000 -1.0000 3604657 1584970569.80 151.5438 59.9968 32.0000 1.9724 1.9739 417.6969 418.0817 0.0578 -1.0000 -1.0000 3604847 1584970569.90 151.5438 59.9968 32.0000 1.9731 1.9746 417.7055 418.0898 0.0577 -1.0000 -1.0000 3604907 1584970570.00 151.5438 59.9968 32.0000 1.9731 1.9746 417.8025 418.1867 0.0577 -1.0000 -1.0000 3604967 1584970570.10 151.5438 59.9968 32.0000 1.9721 1.9736 417.4745 417.8593 0.0578 -1.0000 -1.0000 3605037 1584970570.20 151.5438 59.9968 32.0000 1.9715 1.9730 417.5036 417.8885 0.0579 -1.0000 -1.0000 3605107 1584970570.30 151.5438 59.9968 32.0000 1.9716 1.9731 417.5961 417.9806 0.0578 -1.0000 -1.0000 3605337 1584970570.40 151.5438 59.9968 32.0000 1.9721 1.9736 417.8367 418.2225 0.0579 -1.0000 -1.0000 3605407 1584970570.50 151.4347 59.9968 32.0000 1.9714 1.9729 417.6044 417.9889 0.0577 -1.0000 -1.0000 3605466 1584970570.60 151.4347 59.9968 32.0000 1.9711 1.9726 417.4334 417.8179 0.0578 -1.0000 -1.0000 3605536 1584970570.70 151.4347 59.9968 32.0000 1.9709 1.9724 417.3271 417.7118 0.0578 -1.0000 -1.0000 3605606 1584970570.80 151.4347 59.9968 32.0000 1.9706 1.9721 417.2628 417.6475 0.0579 -1.0000 -1.0000 3605666 1584970570.90 151.4347 59.9968 32.0000 1.9750 1.9766 417.3507 417.7357 0.0578 -1.0000 -1.0000 3605846 1584970571.00 151.5639 59.9968 32.0000 1.9710 1.9725 417.5413 417.9277 0.0581 -1.0000 -1.0000 3605916 1584970571.10 151.5639 59.9968 32.0000 1.9714 1.9729 417.7863 418.1710 0.0578 -1.0000 -1.0000 3605976 1584970571.20 151.5639 59.9968 32.0000 1.9708 1.9723 417.7044 418.0896 0.0579 -1.0000 -1.0000 3606036 1584970571.30 151.5639 59.9968 32.0000 1.9727 1.9742 417.5418 417.9270 0.0578 -1.0000 -1.0000 3606116 1584970571.40 151.5639 59.9968 32.0000 1.9732 1.9747 417.4003 417.7842 0.0577 -1.0000 -1.0000 3606366 1584970571.50 151.5639 59.9968 32.0000 1.9728 1.9742 417.2803 417.6657 0.0581 -1.0000 -1.0000 3606436 1584970571.60 151.6940 59.9968 32.0000 1.9719 1.9734 417.4207 417.8067 0.0580 -1.0000 -1.0000 3606506 1584970571.70 151.6940 59.9968 32.0000 1.9715 1.9730 417.6851 418.0711 0.0580 -1.0000 -1.0000 3606566 1584970571.80 151.6940 59.9968 32.0000 1.9709 1.9724 417.7997 418.1848 0.0578 -1.0000 -1.0000 3606636 1584970571.90 151.6940 59.9968 32.0000 1.9710 1.9725 417.7866 418.1747 0.0582 -1.0000 -1.0000 3607076 1584970572.00 151.6940 59.9968 32.0000 1.9734 1.9749 417.6513 418.0371 0.0579 -1.0000 -1.0000 3607136 1584970572.10 151.3364 59.9968 32.0000 1.9735 1.9750 417.4037 417.7884 0.0578 -1.0000 -1.0000 3607216 1584970572.20 151.3364 59.9968 32.0000 1.9719 1.9734 417.3074 417.6920 0.0578 -1.0000 -1.0000 3607275 1584970572.30 151.3364 59.9968 32.0000 1.9717 1.9732 417.4141 417.7974 0.0576 -1.0000 -1.0000 3607336 1584970572.40 151.3364 59.9968 32.0000 1.9695 1.9710 417.6076 417.9906 0.0574 -1.0000 -1.0000 3608095 1584970572.50 151.3364 59.9968 32.0000 1.9695 1.9710 417.7149 418.0964 0.0574 -1.0000 -1.0000 3608155 1584970572.60 151.3342 59.9968 32.0000 1.9715 1.9730 417.6621 418.0438 0.0573 -1.0000 -1.0000 3608215 1584970572.70 151.3210 59.9968 32.0000 1.9727 1.9741 417.7330 418.1140 0.0572 -1.0000 -1.0000 3608295 1584970572.80 151.3210 59.9968 32.0000 1.9746 1.9761 417.4721 417.8526 0.0572 -1.0000 -1.0000 3608355 1584970572.90 151.3210 59.9968 32.0000 1.9726 1.9741 417.2664 417.6464 0.0572 -1.0000 -1.0000 3608415 1584970573.00 151.3210 59.9968 32.0000 1.9709 1.9724 417.2402 417.6194 0.0569 -1.0000 -1.0000 3608485 1584970573.10 151.3210 59.9968 32.0000 1.9718 1.9732 417.4675 417.8463 0.0570 -1.0000 -1.0000 3608555 1584970573.20 151.3343 59.9968 32.0000 1.9720 1.9735 417.7464 418.1261 0.0570 -1.0000 -1.0000 3608615 1584970573.30 151.3343 59.9968 32.0000 1.9715 1.9730 417.6433 418.0213 0.0567 -1.0000 -1.0000 3608695 1584970573.40 151.3343 59.9968 32.0000 1.9696 1.9711 417.7501 418.1267 0.0565 -1.0000 -1.0000 3608755 1584970573.50 151.3343 59.9968 32.0000 1.9708 1.9722 417.2787 417.6540 0.0564 -1.0000 -1.0000 3608825 1584970573.60 151.3343 59.9968 32.0000 1.9703 1.9718 417.2735 417.6484 0.0563 -1.0000 -1.0000 3608885 1584970573.70 151.3674 59.9968 32.0000 1.9739 1.9754 417.2362 417.6096 0.0561 -1.0000 -1.0000 3608955 1584970573.80 151.3859 59.9968 32.0000 1.9721 1.9735 417.4877 417.8612 0.0561 -1.0000 -1.0000 3609025 1584970573.90 151.3859 59.9968 32.0000 1.9726 1.9741 417.7887 418.1626 0.0562 -1.0000 -1.0000 3609095 1584970574.00 151.3859 59.9968 32.0000 1.9714 1.9728 417.6708 418.0452 0.0563 -1.0000 -1.0000 3609154 1584970574.10 151.3859 59.9968 32.0000 1.9706 1.9721 417.7488 418.1237 0.0563 -1.0000 -1.0000 3609225 1584970574.20 151.3859 59.9968 32.0000 1.9694 1.9708 417.6708 418.0460 0.0563 -1.0000 -1.0000 3609284 1584970574.30 151.4924 59.9968 32.0000 1.9709 1.9723 417.4444 417.8190 0.0563 -1.0000 -1.0000 3609354 1584970574.40 151.4924 59.9968 32.0000 1.9718 1.9733 417.3903 417.7640 0.0561 -1.0000 -1.0000 3609424 1584970574.50 151.4924 59.9968 32.0000 1.9710 1.9725 417.2563 417.6283 0.0559 -1.0000 -1.0000 3609484 1584970574.60 151.4924 59.9968 32.0000 1.9721 1.9736 417.7280 418.0997 0.0557 -1.0000 -1.0000 3609544 1584970574.70 151.4924 59.9968 32.0000 1.9714 1.9728 417.8216 418.1932 0.0559 -1.0000 -1.0000 3609634 1584970574.80 151.4924 59.9968 32.0000 1.9717 1.9731 417.8322 418.2030 0.0557 -1.0000 -1.0000 3609704 1584970574.90 151.4924 59.9968 32.0000 1.9732 1.9746 417.6483 418.0180 0.0555 -1.0000 -1.0000 3609984 1584970575.00 151.5330 59.9984 32.0000 1.9737 1.9751 417.5293 417.8978 0.0554 -1.0000 -1.0000 3610064 1584970575.10 151.5330 59.9984 32.0000 1.9746 1.9760 417.4320 417.8006 0.0554 -1.0000 -1.0000 3610194 1584970575.20 151.5330 59.9984 32.0000 1.9725 1.9739 417.4866 417.8547 0.0553 -1.0000 -1.0000 3610274 1584970575.30 151.5330 59.9984 32.0000 1.9711 1.9725 417.7128 418.0802 0.0551 -1.0000 -1.0000 3610344 1584970575.40 151.5330 59.9984 32.0000 1.9718 1.9732 417.7552 418.1216 0.0551 -1.0000 -1.0000 3610414 1584970575.50 151.6548 59.9984 32.0000 1.9714 1.9728 417.7758 418.1433 0.0552 -1.0000 -1.0000 3610484 1584970575.60 151.6548 59.9984 32.0000 1.9723 1.9737 417.5272 417.8932 0.0550 -1.0000 -1.0000 3610554 1584970575.70 151.6548 59.9984 32.0000 1.9727 1.9741 417.4051 417.7701 0.0548 -1.0000 -1.0000 3610644 1584970575.80 151.6548 59.9984 32.0000 1.9723 1.9737 417.6322 417.9969 0.0548 -1.0000 -1.0000 3610744 1584970575.90 151.6548 59.9984 32.0000 1.9720 1.9734 417.4815 417.8471 0.0550 -1.0000 -1.0000 3610804 1584970576.00 151.6477 59.9984 32.0000 1.9726 1.9740 417.7980 418.1646 0.0551 -1.0000 -1.0000 3610864 1584970576.10 151.5653 59.9984 32.0000 1.9719 1.9733 417.6516 418.0184 0.0551 -1.0000 -1.0000 3610943 1584970576.20 151.5653 59.9984 32.0000 1.9718 1.9732 417.5759 417.9444 0.0554 -1.0000 -1.0000 3611004 1584970576.30 151.5653 59.9984 32.0000 1.9717 1.9732 417.5857 417.9563 0.0557 -1.0000 -1.0000 3611063 1584970576.40 151.5653 59.9984 32.0000 1.9731 1.9745 417.2663 417.6361 0.0557 -1.0000 -1.0000 3611134 1584970576.50 151.5653 59.9984 32.0000 1.9736 1.9751 417.3584 417.7308 0.0559 -1.0000 -1.0000 3611463 1584970576.60 151.8642 59.9984 32.0000 1.9727 1.9741 417.4520 417.8230 0.0559 -1.0000 -1.0000 3611523 1584970576.70 151.8642 59.9984 32.0000 1.9731 1.9745 417.6831 418.0572 0.0562 -1.0000 -1.0000 3611603 1584970576.80 151.8642 59.9984 32.0000 1.9727 1.9742 417.7968 418.1717 0.0564 -1.0000 -1.0000 3611663 1584970576.90 151.8642 59.9984 32.0000 1.9736 1.9751 417.7601 418.1358 0.0565 -1.0000 -1.0000 3611723 1584970577.00 151.8642 59.9984 32.0000 1.9717 1.9731 417.6030 417.9790 0.0564 -1.0000 -1.0000 3612113 1584970577.10 151.8642 59.9984 32.0000 1.9721 1.9735 417.4620 417.8390 0.0567 -1.0000 -1.0000 3612173 1584970577.20 151.7071 59.9984 32.0000 1.9731 1.9745 417.4123 417.7883 0.0566 -1.0000 -1.0000 3612233 1584970577.30 151.7071 59.9984 32.0000 1.9729 1.9743 417.5531 417.9320 0.0570 -1.0000 -1.0000 3612313 1584970577.40 151.7071 59.9984 32.0000 1.9715 1.9730 417.6107 417.9892 0.0569 -1.0000 -1.0000 3612383 1584970577.50 151.7071 59.9984 32.0000 1.9726 1.9740 417.8350 418.2140 0.0570 -1.0000 -1.0000 3612623 1584970577.60 151.7071 59.9984 32.0000 1.9715 1.9730 417.8842 418.2651 0.0572 -1.0000 -1.0000 3612683 1584970577.70 151.4403 59.9984 32.0000 1.9714 1.9729 417.7631 418.1435 0.0571 -1.0000 -1.0000 3612743 1584970577.80 151.4403 59.9984 32.0000 1.9736 1.9751 417.5815 417.9625 0.0573 -1.0000 -1.0000 3612823 1584970577.90 151.4403 59.9984 32.0000 1.9728 1.9743 417.2733 417.6540 0.0572 -1.0000 -1.0000 3612882 1584970578.00 151.4403 59.9984 32.0000 1.9715 1.9730 417.4522 417.8326 0.0571 -1.0000 -1.0000 3613112 1584970578.10 151.4403 59.9984 32.0000 1.9716 1.9730 417.5868 417.9675 0.0573 -1.0000 -1.0000 3613182 1584970578.20 151.4886 59.9984 32.0000 1.9714 1.9729 417.9304 418.3126 0.0574 -1.0000 -1.0000 3613242 1584970578.30 151.5555 59.9984 32.0000 1.9725 1.9739 417.8022 418.1840 0.0573 -1.0000 -1.0000 3613312 1584970578.40 151.5555 59.9984 32.0000 1.9718 1.9733 417.8664 418.2488 0.0574 -1.0000 -1.0000 3613382 1584970578.50 151.5555 59.9984 32.0000 1.9726 1.9741 417.6636 418.0453 0.0573 -1.0000 -1.0000 3613612 1584970578.60 151.5555 59.9984 32.0000 1.9725 1.9740 417.4920 417.8731 0.0573 -1.0000 -1.0000 3613672 1584970578.70 151.5555 59.9984 32.0000 1.9735 1.9750 417.4101 417.7923 0.0575 -1.0000 -1.0000 3613752 1584970578.80 151.5713 59.9984 32.0000 1.9740 1.9755 417.4186 417.8019 0.0577 -1.0000 -1.0000 3613812 1584970578.90 151.5713 59.9984 32.0000 1.9717 1.9732 417.6196 418.0035 0.0576 -1.0000 -1.0000 3613882 1584970579.00 151.5713 59.9984 32.0000 1.9722 1.9737 417.6527 418.0369 0.0577 -1.0000 -1.0000 3614362 1584970579.10 151.5713 59.9984 32.0000 1.9721 1.9736 417.7329 418.1163 0.0577 -1.0000 -1.0000 3614422 1584970579.20 151.5713 59.9984 32.0000 1.9736 1.9751 417.4922 417.8764 0.0577 -1.0000 -1.0000 3614492 1584970579.30 151.5713 59.9984 32.0000 1.9735 1.9750 417.4298 417.8134 0.0576 -1.0000 -1.0000 3614562 1584970579.40 151.4842 59.9984 32.0000 1.9720 1.9735 417.3951 417.7785 0.0576 -1.0000 -1.0000 3614622 1584970579.50 151.4659 59.9984 32.0000 1.9721 1.9736 417.5858 417.9702 0.0578 -1.0000 -1.0000 3614701 1584970579.60 151.4659 59.9984 32.0000 1.9717 1.9732 417.6039 417.9884 0.0578 -1.0000 -1.0000 3614762 1584970579.70 151.4659 59.9984 32.0000 1.9713 1.9728 417.7885 418.1731 0.0577 -1.0000 -1.0000 3614822 1584970579.80 151.4659 59.9984 32.0000 1.9721 1.9736 417.8992 418.2846 0.0579 -1.0000 -1.0000 3614902 1584970579.90 151.4659 59.9984 32.0000 1.9714 1.9729 417.6133 417.9986 0.0578 -1.0000 -1.0000 3614961 1584970580.00 151.3427 59.9978 32.0000 1.9724 1.9739 417.4694 417.8534 0.0577 -1.0000 -1.0000 3615021 1584970580.10 151.3427 59.9978 32.0000 1.9720 1.9735 417.6036 417.9893 0.0580 -1.0000 -1.0000 3615101 1584970580.20 151.3427 59.9978 32.0000 1.9708 1.9723 417.6865 418.0722 0.0579 -1.0000 -1.0000 3615161 1584970580.30 151.3427 59.9978 32.0000 1.9706 1.9721 417.7932 418.1784 0.0578 -1.0000 -1.0000 3615221 1584970580.40 151.3427 59.9978 32.0000 1.9719 1.9734 417.7390 418.1241 0.0579 -1.0000 -1.0000 3615301 1584970580.50 151.3427 59.9978 32.0000 1.9727 1.9742 417.6218 418.0075 0.0579 -1.0000 -1.0000 3615361 1584970580.60 151.5520 59.9978 32.0000 1.9727 1.9742 417.3305 417.7156 0.0579 -1.0000 -1.0000 3615421 1584970580.70 151.5520 59.9978 32.0000 1.9734 1.9749 417.2958 417.6817 0.0580 -1.0000 -1.0000 3615491 1584970580.80 151.5520 59.9978 32.0000 1.9721 1.9735 417.6011 417.9864 0.0580 -1.0000 -1.0000 3615561 1584970580.90 151.5520 59.9978 32.0000 1.9724 1.9740 417.8208 418.2070 0.0580 -1.0000 -1.0000 3615621 1584970581.00 151.5520 59.9978 32.0000 1.9719 1.9734 417.9422 418.3300 0.0581 -1.0000 -1.0000 3615691 1584970581.10 151.5144 59.9978 32.0000 1.9728 1.9743 417.5835 417.9694 0.0580 -1.0000 -1.0000 3616590 1584970581.20 151.4354 59.9978 32.0000 1.9740 1.9755 417.4711 417.8578 0.0581 -1.0000 -1.0000 3616660 1584970581.30 151.4354 59.9978 32.0000 1.9732 1.9747 417.5419 417.9284 0.0580 -1.0000 -1.0000 3616731 1584970581.40 151.4354 59.9978 32.0000 1.9731 1.9746 417.5999 417.9860 0.0581 -1.0000 -1.0000 3616790 1584970581.50 151.4354 59.9978 32.0000 1.9728 1.9743 417.8806 418.2661 0.0579 -1.0000 -1.0000 3616860 1584970581.60 151.4354 59.9978 32.0000 1.9707 1.9722 417.7381 418.1239 0.0580 -1.0000 -1.0000 3616940 1584970581.70 151.4848 59.9978 32.0000 1.9726 1.9741 417.8511 418.2372 0.0580 -1.0000 -1.0000 3617030 1584970581.80 151.4848 59.9978 32.0000 1.9725 1.9740 417.6754 418.0607 0.0580 -1.0000 -1.0000 3617110 1584970581.90 151.4848 59.9978 32.0000 1.9722 1.9738 417.3880 417.7752 0.0582 -1.0000 -1.0000 3617170 1584970582.00 151.4848 59.9978 32.0000 1.9730 1.9745 417.3780 417.7649 0.0582 -1.0000 -1.0000 3617240 1584970582.10 151.4848 59.9978 32.0000 1.9724 1.9739 417.3903 417.7782 0.0582 -1.0000 -1.0000 3617310 1584970582.20 151.4973 59.9978 32.0000 1.9731 1.9746 417.4769 417.8643 0.0583 -1.0000 -1.0000 3617380 1584970582.30 151.4989 59.9978 32.0000 1.9719 1.9734 417.6847 418.0728 0.0583 -1.0000 -1.0000 3617440 1584970582.40 151.4989 59.9978 32.0000 1.9717 1.9732 417.7791 418.1680 0.0584 -1.0000 -1.0000 3617510 1584970582.50 151.4989 59.9978 32.0000 1.9725 1.9740 417.7002 418.0870 0.0580 -1.0000 -1.0000 3617570 1584970582.60 151.4989 59.9978 32.0000 1.9729 1.9744 417.3270 417.7142 0.0583 -1.0000 -1.0000 3617640 1584970582.70 151.4989 59.9978 32.0000 1.9730 1.9745 417.4596 417.8472 0.0582 -1.0000 -1.0000 3617710 1584970582.80 151.5027 59.9978 32.0000 1.9704 1.9719 417.5060 417.8933 0.0582 -1.0000 -1.0000 3617770 1584970582.90 151.7943 59.9978 32.0000 1.9711 1.9726 417.7066 418.0941 0.0583 -1.0000 -1.0000 3617830 1584970583.00 151.7943 59.9978 32.0000 1.9717 1.9732 417.7571 418.1456 0.0583 -1.0000 -1.0000 3617910 1584970583.10 151.7943 59.9978 32.0000 1.9727 1.9742 417.7324 418.1198 0.0582 -1.0000 -1.0000 3618600 1584970583.20 151.7943 59.9978 32.0000 1.9731 1.9746 417.8410 418.2296 0.0583 -1.0000 -1.0000 3618659 1584970583.30 151.7943 59.9978 32.0000 1.9718 1.9733 417.4633 417.8508 0.0582 -1.0000 -1.0000 3618739 1584970583.40 151.5980 59.9978 32.0000 1.9718 1.9733 417.1125 417.5013 0.0585 -1.0000 -1.0000 3618809 1584970583.50 151.4695 59.9978 32.0000 1.9697 1.9712 417.3144 417.7019 0.0582 -1.0000 -1.0000 3618879 1584970583.60 151.4695 59.9978 32.0000 1.9720 1.9735 417.7653 418.1529 0.0582 -1.0000 -1.0000 3618939 1584970583.70 151.4695 59.9978 32.0000 1.9716 1.9731 417.8420 418.2310 0.0585 -1.0000 -1.0000 3618999 1584970583.80 151.4695 59.9978 32.0000 1.9705 1.9720 417.7260 418.1151 0.0584 -1.0000 -1.0000 3619079 1584970583.90 151.4695 59.9978 32.0000 1.9710 1.9725 417.7510 418.1391 0.0583 -1.0000 -1.0000 3619139 1584970584.00 151.6507 59.9978 32.0000 1.9703 1.9718 417.6268 418.0149 0.0583 -1.0000 -1.0000 3619209 1584970584.10 151.6507 59.9978 32.0000 1.9719 1.9734 417.4731 417.8608 0.0583 -1.0000 -1.0000 3619279 1584970584.20 151.6507 59.9978 32.0000 1.9722 1.9737 417.3643 417.7536 0.0584 -1.0000 -1.0000 3619349 1584970584.30 151.6507 59.9978 32.0000 1.9732 1.9747 417.3215 417.7100 0.0584 -1.0000 -1.0000 3619409 1584970584.40 151.6507 59.9978 32.0000 1.9718 1.9733 417.6492 418.0381 0.0584 -1.0000 -1.0000 3619479 1584970584.50 151.6507 59.9978 32.0000 1.9700 1.9715 417.6975 418.0862 0.0584 -1.0000 -1.0000 3619549 1584970584.60 151.6593 59.9978 32.0000 1.9708 1.9723 417.8764 418.2661 0.0585 -1.0000 -1.0000 3619829 1584970584.70 151.6593 59.9978 32.0000 1.9730 1.9745 417.7038 418.0934 0.0585 -1.0000 -1.0000 3619899 1584970584.80 151.6593 59.9978 32.0000 1.9732 1.9747 417.3348 417.7232 0.0584 -1.0000 -1.0000 3619959 1584970584.90 151.6593 59.9978 32.0000 1.9737 1.9752 417.3163 417.7045 0.0583 -1.0000 -1.0000 3620029 1584970585.00 151.6593 59.9978 32.0000 1.9728 1.9743 417.3854 417.7735 0.0583 -1.0000 -1.0000 3620099 1584970585.10 151.6357 59.9989 32.0000 1.9698 1.9713 417.5595 417.9480 0.0584 -1.0000 -1.0000 3620189 1584970585.20 151.6151 59.9999 32.0000 1.9703 1.9718 417.7196 418.1097 0.0586 -1.0000 -1.0000 3620258 1584970585.30 151.6151 59.9999 32.0000 1.9701 1.9716 417.6639 418.0531 0.0584 -1.0000 -1.0000 3620329 1584970585.40 151.6151 59.9999 32.0000 1.9712 1.9727 417.8445 418.2340 0.0585 -1.0000 -1.0000 3620388 1584970585.50 151.6151 59.9999 32.0000 1.9721 1.9737 417.3822 417.7711 0.0584 -1.0000 -1.0000 3620458 1584970585.60 151.6151 59.9999 32.0000 1.9719 1.9734 417.3686 417.7571 0.0584 -1.0000 -1.0000 3620528 1584970585.70 151.5172 59.9999 32.0000 1.9724 1.9739 417.2726 417.6609 0.0584 -1.0000 -1.0000 3620958 1584970585.80 151.5172 59.9999 32.0000 1.9711 1.9726 417.5612 417.9497 0.0585 -1.0000 -1.0000 3621038 1584970585.90 151.5172 59.9999 32.0000 1.9690 1.9705 417.5848 417.9745 0.0585 -1.0000 -1.0000 3621098 1584970586.00 151.5172 59.9999 32.0000 1.9711 1.9726 417.8254 418.2152 0.0585 -1.0000 -1.0000 3621158 1584970586.10 151.5172 59.9999 32.0000 1.9718 1.9733 417.6376 418.0270 0.0585 -1.0000 -1.0000 3621228 1584970586.20 151.5285 59.9999 32.0000 1.9707 1.9722 417.4665 417.8562 0.0586 -1.0000 -1.0000 3621358 1584970586.30 151.5317 59.9999 32.0000 1.9735 1.9750 417.4074 417.7963 0.0584 -1.0000 -1.0000 3621428 1584970586.40 151.5317 59.9999 32.0000 1.9732 1.9747 417.3654 417.7547 0.0585 -1.0000 -1.0000 3621498 1584970586.50 151.5317 59.9999 32.0000 1.9729 1.9744 417.4306 417.8199 0.0585 -1.0000 -1.0000 3621558 1584970586.60 151.5317 59.9999 32.0000 1.9721 1.9736 417.6611 418.0515 0.0587 -1.0000 -1.0000 3621618 1584970586.70 151.5317 59.9999 32.0000 1.9715 1.9730 417.7032 418.0941 0.0587 -1.0000 -1.0000 3621858 1584970586.80 151.4985 59.9999 32.0000 1.9711 1.9726 417.6290 418.0196 0.0587 -1.0000 -1.0000 3621918 1584970586.90 151.4985 59.9999 32.0000 1.9718 1.9733 417.4724 417.8631 0.0586 -1.0000 -1.0000 3621988 1584970587.00 151.4985 59.9999 32.0000 1.9733 1.9748 417.3724 417.7631 0.0587 -1.0000 -1.0000 3622058 1584970587.10 151.4985 59.9999 32.0000 1.9721 1.9736 417.4362 417.8277 0.0589 -1.0000 -1.0000 3622118 1584970587.20 151.4985 59.9999 32.0000 1.9718 1.9734 417.5592 417.9510 0.0589 -1.0000 -1.0000 3622198 1584970587.30 151.3209 59.9999 32.0000 1.9700 1.9715 417.6267 418.0187 0.0588 -1.0000 -1.0000 3622277 1584970587.40 151.3209 59.9999 32.0000 1.9707 1.9723 417.6862 418.0781 0.0589 -1.0000 -1.0000 3622338 1584970587.50 151.3209 59.9999 32.0000 1.9709 1.9724 417.6792 418.0719 0.0589 -1.0000 -1.0000 3622407 1584970587.60 151.3209 59.9999 32.0000 1.9706 1.9721 417.5052 417.8961 0.0587 -1.0000 -1.0000 3622477 1584970587.70 151.3209 59.9999 32.0000 1.9702 1.9717 417.2294 417.6209 0.0588 -1.0000 -1.0000 3622747 1584970587.80 151.3209 59.9999 32.0000 1.9708 1.9723 417.3448 417.7350 0.0588 -1.0000 -1.0000 3622817 1584970587.90 151.4682 59.9999 32.0000 1.9735 1.9750 417.4551 417.8470 0.0589 -1.0000 -1.0000 3622887 1584970588.00 151.4682 59.9999 32.0000 1.9723 1.9738 417.6683 418.0607 0.0589 -1.0000 -1.0000 3622947 1584970588.10 151.4682 59.9999 32.0000 1.9727 1.9742 417.7809 418.1725 0.0588 -1.0000 -1.0000 3623027 1584970588.20 151.4682 59.9999 32.0000 1.9722 1.9737 417.7162 418.1088 0.0590 -1.0000 -1.0000 3623247 1584970588.30 151.4682 59.9999 32.0000 1.9733 1.9748 417.8007 418.1926 0.0588 -1.0000 -1.0000 3623307 1584970588.40 151.3526 59.9999 32.0000 1.9724 1.9739 417.4783 417.8702 0.0590 -1.0000 -1.0000 3623387 1584970588.50 151.3112 59.9999 32.0000 1.9728 1.9744 417.4744 417.8644 0.0586 -1.0000 -1.0000 3623447 1584970588.60 151.3112 59.9999 32.0000 1.9726 1.9741 417.5922 417.9834 0.0588 -1.0000 -1.0000 3623597 1584970588.70 151.3112 59.9999 32.0000 1.9723 1.9738 417.6645 418.0561 0.0589 -1.0000 -1.0000 3623687 1584970588.80 151.3112 59.9999 32.0000 1.9707 1.9723 417.6824 418.0744 0.0590 -1.0000 -1.0000 3623757 1584970588.90 151.3112 59.9999 32.0000 1.9724 1.9740 417.6025 417.9945 0.0588 -1.0000 -1.0000 3623817 1584970589.00 151.4384 59.9999 32.0000 1.9729 1.9744 417.4430 417.8336 0.0587 -1.0000 -1.0000 3623897 1584970589.10 151.4384 59.9999 32.0000 1.9720 1.9735 417.3878 417.7788 0.0590 -1.0000 -1.0000 3623956 1584970589.20 151.4384 59.9999 32.0000 1.9729 1.9744 417.5698 417.9626 0.0589 -1.0000 -1.0000 3624017 1584970589.30 151.4384 59.9999 32.0000 1.9729 1.9744 417.5837 417.9739 0.0586 -1.0000 -1.0000 3624207 1584970589.40 151.4384 59.9999 32.0000 1.9707 1.9722 417.7797 418.1704 0.0587 -1.0000 -1.0000 3624266 1584970589.50 151.4135 59.9999 32.0000 1.9706 1.9721 417.6616 418.0531 0.0588 -1.0000 -1.0000 3624336 1584970589.60 151.4135 59.9999 32.0000 1.9706 1.9721 417.6430 418.0335 0.0587 -1.0000 -1.0000 3624406 1584970589.70 151.4135 59.9999 32.0000 1.9726 1.9741 417.5440 417.9347 0.0587 -1.0000 -1.0000 3624466 1584970589.80 151.4135 59.9999 32.0000 1.9725 1.9740 417.3388 417.7282 0.0586 -1.0000 -1.0000 3624966 1584970589.90 151.4135 59.9999 32.0000 1.9730 1.9746 417.7774 418.1689 0.0587 -1.0000 -1.0000 3625026 1584970590.00 151.4135 59.9999 32.0000 1.9708 1.9724 417.7419 418.1326 0.0587 -1.0000 -1.0000 3625096 1584970590.10 151.6275 59.9959 32.0000 1.9714 1.9729 417.8641 418.2558 0.0588 -1.0000 -1.0000 3625166 1584970590.20 151.6275 59.9959 32.0000 1.9730 1.9745 417.8578 418.2492 0.0587 -1.0000 -1.0000 3625226 1584970590.30 151.6275 59.9959 32.0000 1.9724 1.9739 417.7529 418.1440 0.0588 -1.0000 -1.0000 3625336 1584970590.40 151.6275 59.9959 32.0000 1.9733 1.9748 417.4977 417.8879 0.0586 -1.0000 -1.0000 3625406 1584970590.50 151.6275 59.9959 32.0000 1.9737 1.9752 417.4159 417.8057 0.0586 -1.0000 -1.0000 3625466 1584970590.60 151.5700 59.9959 32.0000 1.9730 1.9745 417.4668 417.8575 0.0588 -1.0000 -1.0000 3625536 1584970590.70 151.5700 59.9959 32.0000 1.9718 1.9733 417.4956 417.8870 0.0588 -1.0000 -1.0000 3625606 1584970590.80 151.5700 59.9959 32.0000 1.9719 1.9734 417.6385 418.0294 0.0587 -1.0000 -1.0000 3625846 1584970590.90 151.5700 59.9959 32.0000 1.9718 1.9733 417.5666 417.9558 0.0586 -1.0000 -1.0000 3625906 1584970591.00 151.5700 59.9959 32.0000 1.9725 1.9740 417.7387 418.1292 0.0586 -1.0000 -1.0000 3625985 1584970591.10 151.5700 59.9959 32.0000 1.9727 1.9742 417.7441 418.1347 0.0587 -1.0000 -1.0000 3626045 1584970591.20 151.5812 59.9959 32.0000 1.9730 1.9745 417.4703 417.8608 0.0587 -1.0000 -1.0000 3626105 1584970591.30 151.5812 59.9959 32.0000 1.9722 1.9737 417.3001 417.6901 0.0586 -1.0000 -1.0000 3627005 1584970591.40 151.5812 59.9959 32.0000 1.9724 1.9740 417.5190 417.9094 0.0586 -1.0000 -1.0000 3627135 1584970591.50 151.5812 59.9959 32.0000 1.9721 1.9737 417.5136 417.9027 0.0585 -1.0000 -1.0000 3627305 1584970591.60 151.5812 59.9959 32.0000 1.9713 1.9728 417.7417 418.1327 0.0587 -1.0000 -1.0000 3627375 1584970591.70 151.6959 59.9959 32.0000 1.9695 1.9710 417.7238 418.1136 0.0585 -1.0000 -1.0000 3627435 1584970591.80 151.7155 59.9959 32.0000 1.9712 1.9727 417.6775 418.0682 0.0588 -1.0000 -1.0000 3627505 1584970591.90 151.7155 59.9959 32.0000 1.9713 1.9728 417.4590 417.8485 0.0586 -1.0000 -1.0000 3627575 1584970592.00 151.7155 59.9959 32.0000 1.9735 1.9750 417.7269 418.1172 0.0586 -1.0000 -1.0000 3627635 1584970592.10 151.7155 59.9959 32.0000 1.9727 1.9742 417.4806 417.8693 0.0584 -1.0000 -1.0000 3627705 1584970592.20 151.7154 59.9959 32.0000 1.9718 1.9734 417.6897 418.0808 0.0587 -1.0000 -1.0000 3627774 1584970592.30 151.7047 59.9959 32.0000 1.9735 1.9750 417.7163 418.1055 0.0585 -1.0000 -1.0000 3627835 1584970592.40 151.7047 59.9959 32.0000 1.9724 1.9739 417.7378 418.1281 0.0587 -1.0000 -1.0000 3627905 1584970592.50 151.7047 59.9959 32.0000 1.9722 1.9737 417.6748 418.0638 0.0584 -1.0000 -1.0000 3627964 1584970592.60 151.7047 59.9959 32.0000 1.9732 1.9747 417.6111 418.0016 0.0588 -1.0000 -1.0000 3628035 1584970592.70 151.7047 59.9959 32.0000 1.9754 1.9769 417.6656 418.0555 0.0585 -1.0000 -1.0000 3628104 1584970592.80 151.4501 59.9959 32.0000 1.9722 1.9737 417.3319 417.7210 0.0585 -1.0000 -1.0000 3628184 1584970592.90 151.4501 59.9959 32.0000 1.9740 1.9755 417.3654 417.7546 0.0585 -1.0000 -1.0000 3628404 1584970593.00 151.4501 59.9959 32.0000 1.9733 1.9748 417.5122 417.9002 0.0584 -1.0000 -1.0000 3628474 1584970593.10 151.4501 59.9959 32.0000 1.9711 1.9726 417.5673 417.9571 0.0586 -1.0000 -1.0000 3628534 1584970593.20 151.4501 59.9959 32.0000 1.9719 1.9734 417.7560 418.1442 0.0583 -1.0000 -1.0000 3628604 1584970593.30 151.4501 59.9959 32.0000 1.9704 1.9719 417.7575 418.1480 0.0586 -1.0000 -1.0000 3628674 1584970593.40 151.4488 59.9959 32.0000 1.9733 1.9748 417.6755 418.0658 0.0587 -1.0000 -1.0000 3628744 1584970593.50 151.3587 59.9959 32.0000 1.9742 1.9757 417.3911 417.7807 0.0586 -1.0000 -1.0000 3628814 1584970593.60 151.3587 59.9959 32.0000 1.9719 1.9734 417.3697 417.7597 0.0586 -1.0000 -1.0000 3628874 1584970593.70 151.3587 59.9959 32.0000 1.9717 1.9732 417.2657 417.6549 0.0585 -1.0000 -1.0000 3628934 1584970593.80 151.3587 59.9959 32.0000 1.9710 1.9725 417.6236 418.0123 0.0584 -1.0000 -1.0000 3629014 1584970593.90 151.3587 59.9959 32.0000 1.9717 1.9732 417.6865 418.0754 0.0584 -1.0000 -1.0000 3629084 1584970594.00 151.3587 59.9959 32.0000 1.9720 1.9735 417.6880 418.0776 0.0585 -1.0000 -1.0000 3629144 1584970594.10 151.5924 59.9959 32.0000 1.9710 1.9725 417.7059 418.0952 0.0585 -1.0000 -1.0000 3629214 1584970594.20 151.5924 59.9959 32.0000 1.9725 1.9740 417.4627 417.8520 0.0585 -1.0000 -1.0000 3629274 1584970594.30 151.5924 59.9959 32.0000 1.9748 1.9763 417.4372 417.8268 0.0585 -1.0000 -1.0000 3629344 1584970594.40 151.5924 59.9959 32.0000 1.9740 1.9755 417.6268 418.0166 0.0587 -1.0000 -1.0000 3629474 1584970594.50 151.5924 59.9959 32.0000 1.9723 1.9738 417.7278 418.1187 0.0587 -1.0000 -1.0000 3629544 1584970594.60 151.5924 59.9959 32.0000 1.9730 1.9745 417.7256 418.1156 0.0585 -1.0000 -1.0000 3629603 1584970594.70 151.3705 59.9948 32.0000 1.9708 1.9724 417.8038 418.1937 0.0586 -1.0000 -1.0000 3629673 1584970594.80 151.3605 59.9947 32.0000 1.9722 1.9737 417.7630 418.1526 0.0586 -1.0000 -1.0000 3629744 1584970594.90 151.3605 59.9947 32.0000 1.9743 1.9758 417.5373 417.9281 0.0587 -1.0000 -1.0000 3630123 1584970595.00 151.3605 59.9947 32.0000 1.9726 1.9742 417.4453 417.8350 0.0585 -1.0000 -1.0000 3630193 1584970595.10 151.3605 59.9947 32.0000 1.9727 1.9742 417.3278 417.7172 0.0585 -1.0000 -1.0000 3630253 1584970595.20 151.3605 59.9947 32.0000 1.9731 1.9746 417.2659 417.6548 0.0585 -1.0000 -1.0000 3630313 1584970595.30 151.4362 59.9947 32.0000 1.9713 1.9728 417.5879 417.9776 0.0586 -1.0000 -1.0000 3630393 1584970595.40 151.4362 59.9947 32.0000 1.9703 1.9718 417.6498 418.0407 0.0587 -1.0000 -1.0000 3630453 1584970595.50 151.4362 59.9947 32.0000 1.9714 1.9729 417.7108 418.1001 0.0584 -1.0000 -1.0000 3630603 1584970595.60 151.4362 59.9947 32.0000 1.9728 1.9743 417.7691 418.1595 0.0587 -1.0000 -1.0000 3630663 1584970595.70 151.4362 59.9947 32.0000 1.9729 1.9745 417.3158 417.7062 0.0587 -1.0000 -1.0000 3630733 1584970595.80 151.4416 59.9947 32.0000 1.9722 1.9737 417.4877 417.8781 0.0587 -1.0000 -1.0000 3630803 1584970595.90 151.4742 59.9947 32.0000 1.9719 1.9734 417.3604 417.7508 0.0586 -1.0000 -1.0000 3630863 1584970596.00 151.4742 59.9947 32.0000 1.9735 1.9750 417.5589 417.9489 0.0587 -1.0000 -1.0000 3631193 1584970596.10 151.4742 59.9947 32.0000 1.9716 1.9732 417.6405 418.0303 0.0586 -1.0000 -1.0000 3631273 1584970596.20 151.4742 59.9947 32.0000 1.9722 1.9737 417.7459 418.1360 0.0586 -1.0000 -1.0000 3631333 1584970596.30 151.4742 59.9947 32.0000 1.9722 1.9737 417.8310 418.2203 0.0585 -1.0000 -1.0000 3631393 1584970596.40 151.5627 59.9947 32.0000 1.9736 1.9751 417.5161 417.9067 0.0587 -1.0000 -1.0000 3631462 1584970596.50 151.5627 59.9947 32.0000 1.9729 1.9744 417.4133 417.8032 0.0585 -1.0000 -1.0000 3631712 1584970596.60 151.5627 59.9947 32.0000 1.9738 1.9753 417.4595 417.8489 0.0585 -1.0000 -1.0000 3631772 1584970596.70 151.5627 59.9947 32.0000 1.9730 1.9745 417.3812 417.7706 0.0585 -1.0000 -1.0000 3631852 1584970596.80 151.5627 59.9947 32.0000 1.9729 1.9744 417.6945 418.0842 0.0585 -1.0000 -1.0000 3631912 1584970596.90 151.6363 59.9947 32.0000 1.9711 1.9726 417.8316 418.2212 0.0585 -1.0000 -1.0000 3631972 1584970597.00 151.6916 59.9947 32.0000 1.9723 1.9738 417.6622 418.0523 0.0586 -1.0000 -1.0000 3632222 1584970597.10 151.6916 59.9947 32.0000 1.9725 1.9740 417.6322 418.0220 0.0585 -1.0000 -1.0000 3632282 1584970597.20 151.6916 59.9947 32.0000 1.9747 1.9762 417.6019 417.9923 0.0586 -1.0000 -1.0000 3632342 1584970597.30 151.6916 59.9947 32.0000 1.9735 1.9750 417.5999 417.9905 0.0587 -1.0000 -1.0000 3632422 1584970597.40 151.6916 59.9947 32.0000 1.9736 1.9751 417.2890 417.6791 0.0587 -1.0000 -1.0000 3632482 1584970597.50 151.6222 59.9947 32.0000 1.9723 1.9738 417.7201 418.1110 0.0587 -1.0000 -1.0000 3632732 1584970597.60 151.6222 59.9947 32.0000 1.9725 1.9740 417.6449 418.0353 0.0587 -1.0000 -1.0000 3632792 1584970597.70 151.6222 59.9947 32.0000 1.9723 1.9738 417.8276 418.2183 0.0587 -1.0000 -1.0000 3632862 1584970597.80 151.6222 59.9947 32.0000 1.9721 1.9736 417.7359 418.1262 0.0586 -1.0000 -1.0000 3632932 1584970597.90 151.6222 59.9947 32.0000 1.9725 1.9740 417.5152 417.9055 0.0587 -1.0000 -1.0000 3632992 1584970598.00 151.7108 59.9947 32.0000 1.9719 1.9734 417.4625 417.8528 0.0586 -1.0000 -1.0000 3633052 1584970598.10 151.7404 59.9947 32.0000 1.9714 1.9729 417.3451 417.7353 0.0587 -1.0000 -1.0000 3633132 1584970598.20 151.7404 59.9947 32.0000 1.9721 1.9737 417.2614 417.6524 0.0588 -1.0000 -1.0000 3633192 1584970598.30 151.7404 59.9947 32.0000 1.9726 1.9741 417.5342 417.9252 0.0587 -1.0000 -1.0000 3633252 1584970598.40 151.7404 59.9947 32.0000 1.9727 1.9743 417.7455 418.1365 0.0587 -1.0000 -1.0000 3633322 1584970598.50 151.7404 59.9947 32.0000 1.9714 1.9729 417.7305 418.1214 0.0587 -1.0000 -1.0000 3634081 1584970598.60 151.4536 59.9947 32.0000 1.9727 1.9743 417.5889 417.9796 0.0587 -1.0000 -1.0000 3634151 1584970598.70 151.4536 59.9947 32.0000 1.9715 1.9730 417.3655 417.7557 0.0586 -1.0000 -1.0000 3634231 1584970598.80 151.4536 59.9947 32.0000 1.9729 1.9744 417.1624 417.5518 0.0587 -1.0000 -1.0000 3634291 1584970598.90 151.4536 59.9947 32.0000 1.9724 1.9740 417.3588 417.7484 0.0586 -1.0000 -1.0000 3634351 1584970599.00 151.4536 59.9947 32.0000 1.9717 1.9732 417.6698 418.0604 0.0586 -1.0000 -1.0000 3634431 1584970599.10 151.4565 59.9947 32.0000 1.9724 1.9739 417.8018 418.1917 0.0586 -1.0000 -1.0000 3634491 1584970599.20 151.4565 59.9947 32.0000 1.9704 1.9719 417.8017 418.1917 0.0586 -1.0000 -1.0000 3634551 1584970599.30 151.4565 59.9947 32.0000 1.9719 1.9734 417.5827 417.9730 0.0587 -1.0000 -1.0000 3634631 1584970599.40 151.4565 59.9947 32.0000 1.9736 1.9751 417.4139 417.8054 0.0588 -1.0000 -1.0000 3634691 1584970599.50 151.4565 59.9947 32.0000 1.9717 1.9732 417.4219 417.8114 0.0586 -1.0000 -1.0000 3634761 1584970599.60 151.4498 59.9950 32.0000 1.9754 1.9769 417.4589 417.8490 0.0587 -1.0000 -1.0000 3634831 1584970599.70 151.3851 59.9974 32.0000 1.9710 1.9725 417.6154 418.0056 0.0586 -1.0000 -1.0000 3634891 1584970599.80 151.3851 59.9974 32.0000 1.9731 1.9746 417.7821 418.1740 0.0588 -1.0000 -1.0000 3634961 1584970599.90 151.3851 59.9974 32.0000 1.9715 1.9731 417.7706 418.1614 0.0586 -1.0000 -1.0000 3635031 1584970600.00 151.3851 59.9974 32.0000 1.9729 1.9744 417.5831 417.9737 0.0587 -1.0000 -1.0000 3635091 1584970600.10 151.3851 59.9974 32.0000 1.9724 1.9740 417.4450 417.8363 0.0588 -1.0000 -1.0000 3635161 1584970600.20 151.3851 59.9974 32.0000 1.9730 1.9745 417.4335 417.8254 0.0589 -1.0000 -1.0000 3635221 1584970600.30 151.2791 59.9974 32.0000 1.9731 1.9747 417.3929 417.7838 0.0588 -1.0000 -1.0000 3635290 1584970600.40 151.2791 59.9974 32.0000 1.9720 1.9735 417.6367 418.0286 0.0589 -1.0000 -1.0000 3635360 1584970600.50 151.2791 59.9974 32.0000 1.9710 1.9725 417.8339 418.2264 0.0589 -1.0000 -1.0000 3635430 1584970600.60 151.2791 59.9974 32.0000 1.9705 1.9720 417.6742 418.0660 0.0589 -1.0000 -1.0000 3635600 1584970600.70 151.2791 59.9974 32.0000 1.9696 1.9712 417.5233 417.9158 0.0590 -1.0000 -1.0000 3635680 1584970600.80 151.3020 59.9974 32.0000 1.9722 1.9737 417.5219 417.9142 0.0590 -1.0000 -1.0000 3635740 1584970600.90 151.4509 59.9974 32.0000 1.9731 1.9746 417.3606 417.7532 0.0591 -1.0000 -1.0000 3635800 1584970601.00 151.4509 59.9974 32.0000 1.9728 1.9743 417.3981 417.7915 0.0591 -1.0000 -1.0000 3635880 1584970601.10 151.4509 59.9974 32.0000 1.9716 1.9731 417.5467 417.9388 0.0590 -1.0000 -1.0000 3636110 1584970601.20 151.4509 59.9974 32.0000 1.9708 1.9723 417.7312 418.1240 0.0590 -1.0000 -1.0000 3636180 1584970601.30 151.4509 59.9974 32.0000 1.9718 1.9733 417.8753 418.2674 0.0589 -1.0000 -1.0000 3636250 1584970601.40 151.4527 59.9974 32.0000 1.9729 1.9744 417.8630 418.2562 0.0590 -1.0000 -1.0000 3636310 1584970601.50 151.4527 59.9974 32.0000 1.9709 1.9724 417.7466 418.1389 0.0589 -1.0000 -1.0000 3636380 1584970601.60 151.4527 59.9974 32.0000 1.9721 1.9736 417.6958 418.0897 0.0592 -1.0000 -1.0000 3636970 1584970601.70 151.4527 59.9974 32.0000 1.9727 1.9743 417.5290 417.9228 0.0592 -1.0000 -1.0000 3637030 1584970601.80 151.4527 59.9974 32.0000 1.9732 1.9748 417.4603 417.8532 0.0590 -1.0000 -1.0000 3637100 1584970601.90 151.4490 59.9974 32.0000 1.9741 1.9756 417.5121 417.9055 0.0591 -1.0000 -1.0000 3637169 1584970602.00 151.4458 59.9974 32.0000 1.9726 1.9741 417.8369 418.2301 0.0590 -1.0000 -1.0000 3637230 1584970602.10 151.4458 59.9974 32.0000 1.9723 1.9739 417.8179 418.2111 0.0591 -1.0000 -1.0000 3637359 1584970602.20 151.4458 59.9974 32.0000 1.9715 1.9730 417.6606 418.0548 0.0592 -1.0000 -1.0000 3637429 1584970602.30 151.4458 59.9974 32.0000 1.9738 1.9753 417.5044 417.8974 0.0590 -1.0000 -1.0000 3637489 1584970602.40 151.4458 59.9974 32.0000 1.9737 1.9752 417.3794 417.7717 0.0590 -1.0000 -1.0000 3637559 1584970602.50 151.3527 59.9974 32.0000 1.9754 1.9769 417.4819 417.8749 0.0591 -1.0000 -1.0000 3637619 1584970602.60 151.3527 59.9974 32.0000 1.9719 1.9734 417.7071 418.1007 0.0591 -1.0000 -1.0000 3637859 1584970602.70 151.3527 59.9974 32.0000 1.9709 1.9724 417.6946 418.0864 0.0588 -1.0000 -1.0000 3637939 1584970602.80 151.3527 59.9974 32.0000 1.9713 1.9728 417.7135 418.1051 0.0588 -1.0000 -1.0000 3637999 1584970602.90 151.3527 59.9974 32.0000 1.9716 1.9731 417.6678 418.0609 0.0591 -1.0000 -1.0000 3638059 1584970603.00 151.5361 59.9974 32.0000 1.9723 1.9739 417.4350 417.8283 0.0591 -1.0000 -1.0000 3638139 1584970603.10 151.5361 59.9974 32.0000 1.9725 1.9740 417.3825 417.7745 0.0589 -1.0000 -1.0000 3638209 1584970603.20 151.5361 59.9974 32.0000 1.9720 1.9736 417.6626 418.0554 0.0590 -1.0000 -1.0000 3638269 1584970603.30 151.5361 59.9974 32.0000 1.9716 1.9731 417.7265 418.1198 0.0591 -1.0000 -1.0000 3638349 1584970603.40 151.5361 59.9974 32.0000 1.9731 1.9746 417.6697 418.0631 0.0591 -1.0000 -1.0000 3638409 1584970603.50 151.5408 59.9974 32.0000 1.9720 1.9735 417.8051 418.1986 0.0591 -1.0000 -1.0000 3638479 1584970603.60 151.6145 59.9974 32.0000 1.9740 1.9755 417.5084 417.9007 0.0590 -1.0000 -1.0000 3638760 1584970603.70 151.6145 59.9974 32.0000 1.9719 1.9734 417.3877 417.7796 0.0589 -1.0000 -1.0000 3638821 1584970603.80 151.6145 59.9974 32.0000 1.9744 1.9759 417.3830 417.7735 0.0588 -1.0000 -1.0000 3638890 1584970603.90 151.6145 59.9974 32.0000 1.9739 1.9754 417.5076 417.9004 0.0590 -1.0000 -1.0000 3638960 1584970604.00 151.6145 59.9974 32.0000 1.9724 1.9739 417.7043 418.0968 0.0590 -1.0000 -1.0000 3639020 1584970604.10 151.6145 59.9974 32.0000 1.9714 1.9729 417.6520 418.0448 0.0590 -1.0000 -1.0000 3639090 1584970604.20 151.6731 59.9974 32.0000 1.9718 1.9733 417.7371 418.1290 0.0588 -1.0000 -1.0000 3639160 1584970604.30 151.6731 59.9974 32.0000 1.9727 1.9742 417.5965 417.9875 0.0588 -1.0000 -1.0000 3639220 1584970604.40 151.6731 59.9974 32.0000 1.9745 1.9760 417.4742 417.8664 0.0588 -1.0000 -1.0000 3639290 1584970604.50 151.6731 59.9974 32.0000 1.9731 1.9747 417.4114 417.8039 0.0591 -1.0000 -1.0000 3639350 1584970604.60 151.6731 59.9974 32.0000 1.9733 1.9748 417.3548 417.7460 0.0589 -1.0000 -1.0000 3639420 1584970604.70 151.5443 59.9988 32.0000 1.9693 1.9709 417.6339 418.0268 0.0590 -1.0000 -1.0000 3639970 1584970604.80 151.5443 59.9988 32.0000 1.9709 1.9725 417.8827 418.2747 0.0589 -1.0000 -1.0000 3640030 1584970604.90 151.5443 59.9988 32.0000 1.9711 1.9727 417.7481 418.1401 0.0589 -1.0000 -1.0000 3640090 1584970605.00 151.5443 59.9988 32.0000 1.9721 1.9736 417.7834 418.1758 0.0589 -1.0000 -1.0000 3640170 1584970605.10 151.5443 59.9988 32.0000 1.9723 1.9738 417.4222 417.8134 0.0588 -1.0000 -1.0000 3640260 1584970605.20 151.5423 59.9988 32.0000 1.9716 1.9732 417.2892 417.6804 0.0587 -1.0000 -1.0000 3640489 1584970605.30 151.5354 59.9988 32.0000 1.9700 1.9715 417.5785 417.9690 0.0587 -1.0000 -1.0000 3640559 1584970605.40 151.5354 59.9988 32.0000 1.9711 1.9727 417.7476 418.1400 0.0589 -1.0000 -1.0000 3640630 1584970605.50 151.5354 59.9988 32.0000 1.9730 1.9745 417.6257 418.0177 0.0589 -1.0000 -1.0000 3640700 1584970605.60 151.5354 59.9988 32.0000 1.9733 1.9748 417.5705 417.9626 0.0589 -1.0000 -1.0000 3640759 1584970605.70 151.5354 59.9988 32.0000 1.9729 1.9744 417.2577 417.6470 0.0587 -1.0000 -1.0000 3640829 1584970605.80 151.3210 59.9988 32.0000 1.9744 1.9759 417.4257 417.8168 0.0587 -1.0000 -1.0000 3640899 1584970605.90 151.3210 59.9988 32.0000 1.9730 1.9745 417.3238 417.7131 0.0585 -1.0000 -1.0000 3640959 1584970606.00 151.3210 59.9988 32.0000 1.9711 1.9727 417.3821 417.7726 0.0587 -1.0000 -1.0000 3641029 1584970606.10 151.3210 59.9988 32.0000 1.9710 1.9725 417.1584 417.5485 0.0587 -1.0000 -1.0000 3641099 1584970606.20 151.3210 59.9988 32.0000 1.9709 1.9724 417.6342 418.0251 0.0588 -1.0000 -1.0000 3641219 1584970606.30 151.3029 59.9988 32.0000 1.9724 1.9740 417.6648 418.0563 0.0587 -1.0000 -1.0000 3641289 1584970606.40 151.2896 59.9988 32.0000 1.9724 1.9739 417.5728 417.9635 0.0588 -1.0000 -1.0000 3641359 1584970606.50 151.2896 59.9988 32.0000 1.9731 1.9746 417.3937 417.7862 0.0589 -1.0000 -1.0000 3641429 1584970606.60 151.2896 59.9988 32.0000 1.9705 1.9720 417.3112 417.7016 0.0587 -1.0000 -1.0000 3641499 1584970606.70 151.2896 59.9988 32.0000 1.9711 1.9726 417.5284 417.9177 0.0585 -1.0000 -1.0000 3641749 1584970606.80 151.2896 59.9988 32.0000 1.9719 1.9734 417.5146 417.9064 0.0589 -1.0000 -1.0000 3641809 1584970606.90 151.5670 59.9988 32.0000 1.9726 1.9741 417.6960 418.0873 0.0587 -1.0000 -1.0000 3641879 1584970607.00 151.5670 59.9988 32.0000 1.9705 1.9720 417.7559 418.1467 0.0587 -1.0000 -1.0000 3641949 1584970607.10 151.5670 59.9988 32.0000 1.9723 1.9738 417.6891 418.0795 0.0586 -1.0000 -1.0000 3642009 1584970607.20 151.5670 59.9988 32.0000 1.9731 1.9746 417.8053 418.1955 0.0586 -1.0000 -1.0000 3642089 1584970607.30 151.5670 59.9988 32.0000 1.9716 1.9731 417.4522 417.8422 0.0587 -1.0000 -1.0000 3642169 1584970607.40 151.5480 59.9988 32.0000 1.9723 1.9739 417.7301 418.1210 0.0587 -1.0000 -1.0000 3642229 1584970607.50 151.5407 59.9988 32.0000 1.9714 1.9729 417.8840 418.2735 0.0584 -1.0000 -1.0000 3642299 1584970607.60 151.5407 59.9988 32.0000 1.9717 1.9732 417.7271 418.1178 0.0586 -1.0000 -1.0000 3642368 1584970607.70 151.5407 59.9988 32.0000 1.9741 1.9756 417.6840 418.0743 0.0587 -1.0000 -1.0000 3642858 1584970607.80 151.5407 59.9988 32.0000 1.9733 1.9748 417.7716 418.1629 0.0588 -1.0000 -1.0000 3642928 1584970607.90 151.5407 59.9988 32.0000 1.9745 1.9761 417.4137 417.8046 0.0587 -1.0000 -1.0000 3642998 1584970608.00 151.5579 59.9988 32.0000 1.9717 1.9732 417.5323 417.9233 0.0588 -1.0000 -1.0000 3643058 1584970608.10 151.5579 59.9988 32.0000 1.9726 1.9741 417.6076 417.9994 0.0588 -1.0000 -1.0000 3643128 1584970608.20 151.5579 59.9988 32.0000 1.9719 1.9734 417.7369 418.1270 0.0586 -1.0000 -1.0000 3643188 1584970608.30 151.5579 59.9988 32.0000 1.9716 1.9731 417.7934 418.1834 0.0586 -1.0000 -1.0000 3643508 1584970608.40 151.5579 59.9988 32.0000 1.9725 1.9740 417.6174 418.0093 0.0588 -1.0000 -1.0000 3643588 1584970608.50 151.6553 59.9988 32.0000 1.9726 1.9741 417.3074 417.6982 0.0588 -1.0000 -1.0000 3643658 1584970608.60 151.6553 59.9988 32.0000 1.9727 1.9742 417.4016 417.7928 0.0588 -1.0000 -1.0000 3643718 1584970608.70 151.6553 59.9988 32.0000 1.9726 1.9741 417.3319 417.7221 0.0587 -1.0000 -1.0000 3643798 1584970608.80 151.6553 59.9988 32.0000 1.9730 1.9745 417.7051 418.0961 0.0587 -1.0000 -1.0000 3644108 1584970608.90 151.6553 59.9988 32.0000 1.9710 1.9725 417.6949 418.0869 0.0588 -1.0000 -1.0000 3644168 1584970609.00 151.6500 59.9988 32.0000 1.9714 1.9729 417.7371 418.1279 0.0586 -1.0000 -1.0000 3644238 1584970609.10 151.5429 59.9988 32.0000 1.9726 1.9741 417.6448 418.0356 0.0587 -1.0000 -1.0000 3644297 1584970609.20 151.5429 59.9988 32.0000 1.9721 1.9737 417.5948 417.9867 0.0588 -1.0000 -1.0000 3644367 1584970609.30 151.5429 59.9988 32.0000 1.9730 1.9745 417.3499 417.7402 0.0587 -1.0000 -1.0000 3645037 1584970609.40 151.5429 59.9988 32.0000 1.9728 1.9743 417.3418 417.7319 0.0587 -1.0000 -1.0000 3645097 1584970609.50 151.5429 59.9988 32.0000 1.9718 1.9733 417.9077 418.2993 0.0588 -1.0000 -1.0000 3645167 1584970609.60 151.6560 59.9988 32.0000 1.9714 1.9729 417.6189 418.0099 0.0587 -1.0000 -1.0000 3645237 1584970609.70 151.6560 59.9988 32.0000 1.9718 1.9734 417.6192 418.0098 0.0587 -1.0000 -1.0000 3645297 1584970609.80 151.6560 59.9988 32.0000 1.9731 1.9746 417.4692 417.8598 0.0588 -1.0000 -1.0000 3645377 1584970609.90 151.6560 59.9988 32.0000 1.9720 1.9736 417.3791 417.7707 0.0588 -1.0000 -1.0000 3645437 1584970610.00 151.6560 59.9988 32.0000 1.9728 1.9743 417.3365 417.7265 0.0587 -1.0000 -1.0000 3645497 1584970610.10 151.6373 59.9988 32.0000 1.9725 1.9740 417.4475 417.8380 0.0586 -1.0000 -1.0000 3645567 1584970610.20 151.6086 59.9988 32.0000 1.9716 1.9731 417.7011 418.0928 0.0589 -1.0000 -1.0000 3645637 1584970610.30 151.6086 59.9988 32.0000 1.9714 1.9729 417.6650 418.0563 0.0588 -1.0000 -1.0000 3645697 1584970610.40 151.6086 59.9988 32.0000 1.9716 1.9732 417.8299 418.2222 0.0589 -1.0000 -1.0000 3645777 1584970610.50 151.6086 59.9988 32.0000 1.9726 1.9741 417.6472 418.0405 0.0590 -1.0000 -1.0000 3645837 1584970610.60 151.6086 59.9988 32.0000 1.9726 1.9741 417.3909 417.7817 0.0587 -1.0000 -1.0000 3645897 1584970610.70 151.6086 59.9988 32.0000 1.9713 1.9728 417.6117 418.0022 0.0587 -1.0000 -1.0000 3645977 1584970610.80 151.6134 59.9988 32.0000 1.9715 1.9731 417.6915 418.0830 0.0588 -1.0000 -1.0000 3646037 1584970610.90 151.6134 59.9988 32.0000 1.9707 1.9722 417.5971 417.9890 0.0588 -1.0000 -1.0000 3646107 1584970611.00 151.6134 59.9988 32.0000 1.9727 1.9742 417.6035 417.9940 0.0586 -1.0000 -1.0000 3646176 1584970611.10 151.6134 59.9988 32.0000 1.9727 1.9742 417.5827 417.9743 0.0588 -1.0000 -1.0000 3646237 1584970611.20 151.6134 59.9988 32.0000 1.9730 1.9745 417.4306 417.8214 0.0587 -1.0000 -1.0000 3646297 1584970611.30 151.6134 59.9988 32.0000 1.9710 1.9725 417.3122 417.7030 0.0588 -1.0000 -1.0000 3646376 1584970611.40 151.3893 59.9988 32.0000 1.9713 1.9728 417.4363 417.8292 0.0590 -1.0000 -1.0000 3646436 1584970611.50 151.3893 59.9988 32.0000 1.9697 1.9712 417.6758 418.0675 0.0588 -1.0000 -1.0000 3646506 1584970611.60 151.3893 59.9988 32.0000 1.9699 1.9714 417.5022 417.8942 0.0589 -1.0000 -1.0000 3646796 1584970611.70 151.3893 59.9988 32.0000 1.9720 1.9736 417.3805 417.7708 0.0587 -1.0000 -1.0000 3646856 1584970611.80 151.3893 59.9988 32.0000 1.9732 1.9747 417.4369 417.8279 0.0588 -1.0000 -1.0000 3646966 1584970611.90 151.4024 59.9988 32.0000 1.9744 1.9759 417.2879 417.6793 0.0589 -1.0000 -1.0000 3647026 1584970612.00 151.4830 59.9988 32.0000 1.9726 1.9741 417.3214 417.7133 0.0589 -1.0000 -1.0000 3647086 1584970612.10 151.4830 59.9988 32.0000 1.9709 1.9725 417.4050 417.7972 0.0590 -1.0000 -1.0000 3647156 1584970612.20 151.4830 59.9988 32.0000 1.9708 1.9723 417.7872 418.1790 0.0589 -1.0000 -1.0000 3647226 1584970612.30 151.4830 59.9988 32.0000 1.9713 1.9729 417.7934 418.1852 0.0587 -1.0000 -1.0000 3648095 1584970612.40 151.4830 59.9988 32.0000 1.9701 1.9716 417.6086 418.0006 0.0589 -1.0000 -1.0000 3648175 1584970612.50 151.6446 59.9988 32.0000 1.9713 1.9728 417.7724 418.1639 0.0588 -1.0000 -1.0000 3648235 1584970612.60 151.6446 59.9988 32.0000 1.9715 1.9730 417.5996 417.9907 0.0587 -1.0000 -1.0000 3648305 1584970612.70 151.6446 59.9988 32.0000 1.9724 1.9740 417.5405 417.9320 0.0589 -1.0000 -1.0000 3648375 1584970612.80 151.6446 59.9988 32.0000 1.9723 1.9739 417.3951 417.7875 0.0590 -1.0000 -1.0000 3648435 1584970612.90 151.6446 59.9988 32.0000 1.9722 1.9737 417.4950 417.8862 0.0587 -1.0000 -1.0000 3648495 1584970613.00 151.6178 59.9988 32.0000 1.9718 1.9733 417.7368 418.1276 0.0588 -1.0000 -1.0000 3648575 1584970613.10 151.3542 59.9988 32.0000 1.9717 1.9732 417.6939 418.0862 0.0590 -1.0000 -1.0000 3648635 1584970613.20 151.3542 59.9988 32.0000 1.9706 1.9721 417.8403 418.2325 0.0589 -1.0000 -1.0000 3648695 1584970613.30 151.3542 59.9988 32.0000 1.9717 1.9732 417.7368 418.1294 0.0590 -1.0000 -1.0000 3648775 1584970613.40 151.3542 59.9988 32.0000 1.9715 1.9731 417.6376 418.0297 0.0589 -1.0000 -1.0000 3648835 1584970613.50 151.3542 59.9988 32.0000 1.9725 1.9741 417.2990 417.6903 0.0589 -1.0000 -1.0000 3648905 1584970613.60 151.4885 59.9988 32.0000 1.9725 1.9740 417.2780 417.6696 0.0589 -1.0000 -1.0000 3648975 1584970613.70 151.4941 59.9988 32.0000 1.9710 1.9726 417.5834 417.9750 0.0588 -1.0000 -1.0000 3649035 1584970613.80 151.4941 59.9988 32.0000 1.9712 1.9727 417.9287 418.3208 0.0588 -1.0000 -1.0000 3649105 1584970613.90 151.4472 59.9988 32.0000 1.9727 1.9742 417.6567 418.0476 0.0588 -1.0000 -1.0000 3649175 1584970614.00 151.3416 59.9988 32.0000 1.9725 1.9741 417.5832 417.9754 0.0590 -1.0000 -1.0000 3649235 1584970614.10 151.3416 59.9988 32.0000 1.9736 1.9751 417.4933 417.8857 0.0589 -1.0000 -1.0000 3649305 1584970614.20 151.3416 59.9988 32.0000 1.9718 1.9733 417.4202 417.8114 0.0588 -1.0000 -1.0000 3649385 1584970614.30 151.3416 59.9988 32.0000 1.9709 1.9724 417.6092 417.9995 0.0588 -1.0000 -1.0000 3649445 1584970614.40 151.3416 59.9988 32.0000 1.9693 1.9708 417.7898 418.1829 0.0589 -1.0000 -1.0000 3649735 1584970614.50 151.3416 59.9988 32.0000 1.9722 1.9737 417.8374 418.2304 0.0591 -1.0000 -1.0000 3649795 1584970614.60 151.3416 59.9988 32.0000 1.9730 1.9745 417.5448 417.9372 0.0590 -1.0000 -1.0000 3649854 1584970614.70 151.4259 59.9981 32.0000 1.9723 1.9738 417.5804 417.9721 0.0588 -1.0000 -1.0000 3649934 1584970614.80 151.4259 59.9981 32.0000 1.9734 1.9749 417.6344 418.0267 0.0589 -1.0000 -1.0000 3649994 1584970614.90 151.4259 59.9981 32.0000 1.9724 1.9739 417.4833 417.8750 0.0589 -1.0000 -1.0000 3650784 1584970615.00 151.4259 59.9981 32.0000 1.9720 1.9735 417.6861 418.0788 0.0590 -1.0000 -1.0000 3650864 1584970615.10 151.4259 59.9981 32.0000 1.9713 1.9728 417.6304 418.0236 0.0590 -1.0000 -1.0000 3650924 1584970615.20 151.4259 59.9981 32.0000 1.9718 1.9733 417.7367 418.1293 0.0589 -1.0000 -1.0000 3650984 1584970615.30 151.2907 59.9981 32.0000 1.9725 1.9740 417.6915 418.0825 0.0587 -1.0000 -1.0000 3651064 1584970615.40 151.2907 59.9981 32.0000 1.9734 1.9749 417.7619 418.1542 0.0590 -1.0000 -1.0000 3651124 1584970615.50 151.2907 59.9981 32.0000 1.9719 1.9734 417.6498 418.0434 0.0591 -1.0000 -1.0000 3651204 1584970615.60 151.2907 59.9981 32.0000 1.9716 1.9731 417.4234 417.8137 0.0587 -1.0000 -1.0000 3651264 1584970615.70 151.2907 59.9981 32.0000 1.9726 1.9741 417.2988 417.6902 0.0589 -1.0000 -1.0000 3651324 1584970615.80 151.2965 59.9981 32.0000 1.9724 1.9739 417.3318 417.7230 0.0589 -1.0000 -1.0000 3651394 1584970615.90 151.3142 59.9981 32.0000 1.9721 1.9736 417.3695 417.7618 0.0589 -1.0000 -1.0000 3651464 1584970616.00 151.3142 59.9981 32.0000 1.9715 1.9730 417.6464 418.0379 0.0588 -1.0000 -1.0000 3651524 1584970616.10 151.3142 59.9981 32.0000 1.9710 1.9725 417.7376 418.1290 0.0588 -1.0000 -1.0000 3651594 1584970616.20 151.3142 59.9981 32.0000 1.9702 1.9717 417.5485 417.9404 0.0589 -1.0000 -1.0000 3651664 1584970616.30 151.3142 59.9981 32.0000 1.9713 1.9728 417.5624 417.9529 0.0586 -1.0000 -1.0000 3651724 1584970616.40 151.5476 59.9981 32.0000 1.9731 1.9746 417.4341 417.8243 0.0587 -1.0000 -1.0000 3651793 1584970616.50 151.5476 59.9981 32.0000 1.9719 1.9735 417.4213 417.8119 0.0587 -1.0000 -1.0000 3651853 1584970616.60 151.5476 59.9981 32.0000 1.9713 1.9728 417.2019 417.5924 0.0588 -1.0000 -1.0000 3651923 1584970616.70 151.5476 59.9981 32.0000 1.9713 1.9728 417.4299 417.8217 0.0589 -1.0000 -1.0000 3651993 1584970616.80 151.5476 59.9981 32.0000 1.9712 1.9727 417.6768 418.0684 0.0588 -1.0000 -1.0000 3652053 1584970616.90 151.5476 59.9981 32.0000 1.9720 1.9735 417.7734 418.1635 0.0585 -1.0000 -1.0000 3652123 1584970617.00 151.5476 59.9981 32.0000 1.9707 1.9722 417.6546 418.0433 0.0583 -1.0000 -1.0000 3652193 1584970617.10 151.5476 59.9981 32.0000 1.9723 1.9738 417.4363 417.8249 0.0585 -1.0000 -1.0000 3652253 1584970617.20 151.5476 59.9981 32.0000 1.9724 1.9739 417.3544 417.7427 0.0583 -1.0000 -1.0000 3652323 1584970617.30 151.5476 59.9981 32.0000 1.9718 1.9733 417.3611 417.7477 0.0580 -1.0000 -1.0000 3652393 1584970617.40 151.5476 59.9981 32.0000 1.9710 1.9725 417.6522 418.0374 0.0578 -1.0000 -1.0000 3652453 1584970617.50 151.4411 59.9981 32.0000 1.9721 1.9736 417.7901 418.1747 0.0577 -1.0000 -1.0000 3652743 1584970617.60 151.4311 59.9981 32.0000 1.9709 1.9724 417.7225 418.1059 0.0575 -1.0000 -1.0000 3652803 1584970617.70 151.4311 59.9981 32.0000 1.9709 1.9724 417.8130 418.1956 0.0575 -1.0000 -1.0000 3652873 1584970617.80 151.4311 59.9981 32.0000 1.9713 1.9728 417.5212 417.9037 0.0574 -1.0000 -1.0000 3653083 1584970617.90 151.4311 59.9981 32.0000 1.9726 1.9741 417.2401 417.6218 0.0574 -1.0000 -1.0000 3653233 1584970618.00 151.4311 59.9981 32.0000 1.9727 1.9742 417.1937 417.5753 0.0574 -1.0000 -1.0000 3653303 1584970618.10 151.4311 59.9981 32.0000 1.9715 1.9730 417.3027 417.6841 0.0574 -1.0000 -1.0000 3653373 1584970618.20 151.6410 59.9981 32.0000 1.9716 1.9731 417.6002 417.9828 0.0575 -1.0000 -1.0000 3653433 1584970618.30 151.6410 59.9981 32.0000 1.9716 1.9731 417.8280 418.2119 0.0577 -1.0000 -1.0000 3653503 1584970618.40 151.6410 59.9981 32.0000 1.9716 1.9731 417.6856 418.0695 0.0576 -1.0000 -1.0000 3653572 1584970618.50 151.6410 59.9981 32.0000 1.9716 1.9731 417.4976 417.8821 0.0578 -1.0000 -1.0000 3653762 1584970618.60 151.6410 59.9981 32.0000 1.9728 1.9743 417.5016 417.8858 0.0578 -1.0000 -1.0000 3653823 1584970618.70 151.5826 59.9981 32.0000 1.9726 1.9741 417.2956 417.6796 0.0577 -1.0000 -1.0000 3653892 1584970618.80 151.5047 59.9981 32.0000 1.9732 1.9747 417.3770 417.7630 0.0581 -1.0000 -1.0000 3653962 1584970618.90 151.5047 59.9981 32.0000 1.9722 1.9737 417.6768 418.0633 0.0580 -1.0000 -1.0000 3654022 1584970619.00 151.5047 59.9981 32.0000 1.9702 1.9717 417.6929 418.0789 0.0580 -1.0000 -1.0000 3654092 1584970619.10 151.5047 59.9981 32.0000 1.9712 1.9727 417.6039 417.9891 0.0579 -1.0000 -1.0000 3654892 1584970619.20 151.5047 59.9981 32.0000 1.9716 1.9731 417.5397 417.9257 0.0580 -1.0000 -1.0000 3654952 1584970619.30 151.4938 59.9981 32.0000 1.9723 1.9738 417.4252 417.8115 0.0581 -1.0000 -1.0000 3655022 1584970619.40 151.4906 59.9981 32.0000 1.9724 1.9739 417.6089 417.9969 0.0583 -1.0000 -1.0000 3655082 1584970619.50 151.4906 59.9981 32.0000 1.9725 1.9740 417.6451 418.0329 0.0583 -1.0000 -1.0000 3655162 1584970619.60 151.4906 59.9981 32.0000 1.9714 1.9729 417.8173 418.2058 0.0582 -1.0000 -1.0000 3655222 1584970619.70 151.4906 59.9981 32.0000 1.9717 1.9732 417.6967 418.0831 0.0581 -1.0000 -1.0000 3655292 1584970619.80 151.4906 59.9981 32.0000 1.9725 1.9740 417.7079 418.0960 0.0583 -1.0000 -1.0000 3655372 1584970619.90 151.3795 59.9962 32.0000 1.9724 1.9739 417.5826 417.9714 0.0585 -1.0000 -1.0000 3655431 1584970620.00 151.3795 59.9962 32.0000 1.9740 1.9755 417.5246 417.9137 0.0584 -1.0000 -1.0000 3655491 1584970620.10 151.3795 59.9962 32.0000 1.9719 1.9734 417.6440 418.0333 0.0585 -1.0000 -1.0000 3655561 1584970620.20 151.3795 59.9962 32.0000 1.9722 1.9737 417.6235 418.0123 0.0585 -1.0000 -1.0000 3655631 1584970620.30 151.3795 59.9962 32.0000 1.9712 1.9727 417.7017 418.0918 0.0586 -1.0000 -1.0000 3655691 1584970620.40 151.3886 59.9962 32.0000 1.9716 1.9731 417.7216 418.1108 0.0584 -1.0000 -1.0000 3655761 1584970620.50 151.3925 59.9962 32.0000 1.9744 1.9759 417.5688 417.9574 0.0584 -1.0000 -1.0000 3655831 1584970620.60 151.3925 59.9962 32.0000 1.9737 1.9752 417.5353 417.9243 0.0585 -1.0000 -1.0000 3655971 1584970620.70 151.3210 59.9962 32.0000 1.9739 1.9754 417.4088 417.7979 0.0584 -1.0000 -1.0000 3656051 1584970620.80 151.3210 59.9962 32.0000 1.9725 1.9740 417.4627 417.8508 0.0583 -1.0000 -1.0000 3656111 1584970620.90 151.3210 59.9962 32.0000 1.9732 1.9747 417.7059 418.0951 0.0585 -1.0000 -1.0000 3656171 1584970621.00 151.3210 59.9962 32.0000 1.9730 1.9745 417.6760 418.0648 0.0584 -1.0000 -1.0000 3656261 1584970621.10 151.3210 59.9962 32.0000 1.9700 1.9715 417.8495 418.2393 0.0585 -1.0000 -1.0000 3656591 1584970621.20 151.3210 59.9962 32.0000 1.9718 1.9733 417.5787 417.9689 0.0586 -1.0000 -1.0000 3656651 1584970621.30 151.3210 59.9962 32.0000 1.9710 1.9725 417.5097 417.8987 0.0583 -1.0000 -1.0000 3656721 1584970621.40 151.3210 59.9962 32.0000 1.9721 1.9737 417.6167 418.0069 0.0586 -1.0000 -1.0000 3656781 1584970621.50 151.6604 59.9962 32.0000 1.9725 1.9740 417.5938 417.9835 0.0586 -1.0000 -1.0000 3656861 1584970621.60 151.6604 59.9962 32.0000 1.9728 1.9743 417.6742 418.0647 0.0587 -1.0000 -1.0000 3657351 1584970621.70 151.6604 59.9962 32.0000 1.9730 1.9746 417.7410 418.1304 0.0586 -1.0000 -1.0000 3657410 1584970621.80 151.6604 59.9962 32.0000 1.9726 1.9741 417.9325 418.3215 0.0585 -1.0000 -1.0000 3657490 1584970621.90 151.6604 59.9962 32.0000 1.9715 1.9730 417.9654 418.3551 0.0586 -1.0000 -1.0000 3657550 1584970622.00 151.6426 59.9962 32.0000 1.9710 1.9725 417.8292 418.2197 0.0586 -1.0000 -1.0000 3657621 1584970622.10 151.2908 59.9962 32.0000 1.9724 1.9739 417.6360 418.0266 0.0587 -1.0000 -1.0000 3657690 1584970622.20 151.2908 59.9962 32.0000 1.9740 1.9755 417.3171 417.7070 0.0586 -1.0000 -1.0000 3657750 1584970622.30 151.2908 59.9962 32.0000 1.9721 1.9737 417.3103 417.6994 0.0585 -1.0000 -1.0000 3657820 1584970622.40 151.2908 59.9962 32.0000 1.9715 1.9730 417.2669 417.6568 0.0587 -1.0000 -1.0000 3657890 1584970622.50 151.2908 59.9962 32.0000 1.9713 1.9728 417.3749 417.7645 0.0587 -1.0000 -1.0000 3657950 1584970622.60 151.5722 59.9962 32.0000 1.9717 1.9733 417.6962 418.0884 0.0588 -1.0000 -1.0000 3658020 1584970622.70 151.5722 59.9962 32.0000 1.9718 1.9733 417.6578 418.0481 0.0586 -1.0000 -1.0000 3658100 1584970622.80 151.5722 59.9962 32.0000 1.9711 1.9726 417.4192 417.8080 0.0585 -1.0000 -1.0000 3658160 1584970622.90 151.5722 59.9962 32.0000 1.9713 1.9729 417.4121 417.8031 0.0587 -1.0000 -1.0000 3658220 1584970623.00 151.5722 59.9962 32.0000 1.9725 1.9741 417.6820 418.0731 0.0588 -1.0000 -1.0000 3658290 1584970623.10 151.5722 59.9962 32.0000 1.9716 1.9731 417.6763 418.0675 0.0587 -1.0000 -1.0000 3658360 1584970623.20 151.4660 59.9962 32.0000 1.9722 1.9737 417.8052 418.1950 0.0586 -1.0000 -1.0000 3658420 1584970623.30 151.4660 59.9962 32.0000 1.9724 1.9739 417.8307 418.2212 0.0587 -1.0000 -1.0000 3658490 1584970623.40 151.4660 59.9962 32.0000 1.9709 1.9724 417.6759 418.0669 0.0587 -1.0000 -1.0000 3658560 1584970623.50 151.4660 59.9962 32.0000 1.9720 1.9735 417.6067 417.9965 0.0586 -1.0000 -1.0000 3658630 1584970623.60 151.4660 59.9962 32.0000 1.9722 1.9737 417.6199 418.0099 0.0586 -1.0000 -1.0000 3658690 1584970623.70 151.4660 59.9962 32.0000 1.9715 1.9730 417.5021 417.8921 0.0587 -1.0000 -1.0000 3658980 1584970623.80 151.4660 59.9962 32.0000 1.9706 1.9721 417.6816 418.0730 0.0587 -1.0000 -1.0000 3659050 1584970623.90 151.4660 59.9962 32.0000 1.9721 1.9736 417.9540 418.3444 0.0586 -1.0000 -1.0000 3659110 1584970624.00 151.4660 59.9962 32.0000 1.9722 1.9737 417.6428 418.0336 0.0587 -1.0000 -1.0000 3659169 1584970624.10 151.4660 59.9962 32.0000 1.9713 1.9728 417.7304 418.1208 0.0586 -1.0000 -1.0000 3659250 1584970624.20 151.4660 59.9962 32.0000 1.9731 1.9746 417.6903 418.0797 0.0585 -1.0000 -1.0000 3659589 1584970624.30 151.4660 59.9962 32.0000 1.9732 1.9747 417.5326 417.9229 0.0587 -1.0000 -1.0000 3659659 1584970624.40 151.4128 59.9962 32.0000 1.9726 1.9741 417.3303 417.7194 0.0585 -1.0000 -1.0000 3659729 1584970624.50 151.4128 59.9962 32.0000 1.9732 1.9747 417.6335 418.0239 0.0587 -1.0000 -1.0000 3659939 1584970624.60 151.4128 59.9962 32.0000 1.9720 1.9735 417.7686 418.1596 0.0587 -1.0000 -1.0000 3700009 1584970624.70 151.4128 59.9962 32.0000 1.9711 1.9726 417.6196 418.0084 0.0585 -1.0000 -1.0000 3700119 1584970624.80 151.4128 59.9962 32.0000 1.9710 1.9725 417.6512 418.0412 0.0586 -1.0000 -1.0000 3700189 1584970624.90 151.4128 59.9962 32.0000 1.9709 1.9724 417.5417 417.9316 0.0586 -1.0000 -1.0000 3700249 1584970625.00 151.6288 59.9975 32.0000 1.9726 1.9741 417.3404 417.7301 0.0585 -1.0000 -1.0000 3700319 1584970625.10 151.6288 59.9975 32.0000 1.9717 1.9732 417.4919 417.8795 0.0583 -1.0000 -1.0000 3700379 1584970625.20 151.6288 59.9975 32.0000 1.9722 1.9737 417.7364 418.1243 0.0582 -1.0000 -1.0000 3700979 1584970625.30 151.6288 59.9975 32.0000 1.9719 1.9735 417.7524 418.1402 0.0582 -1.0000 -1.0000 3701059 1584970625.40 151.6288 59.9975 32.0000 1.9725 1.9740 417.8583 418.2442 0.0579 -1.0000 -1.0000 3701129 1584970625.50 151.5474 59.9975 32.0000 1.9711 1.9726 417.7699 418.1546 0.0578 -1.0000 -1.0000 3701198 1584970625.60 151.5474 59.9975 32.0000 1.9714 1.9729 417.5897 417.9737 0.0577 -1.0000 -1.0000 3701258 1584970625.70 151.5474 59.9975 32.0000 1.9710 1.9725 417.3760 417.7590 0.0576 -1.0000 -1.0000 3701318 1584970625.80 151.5474 59.9975 32.0000 1.9715 1.9730 417.2121 417.5937 0.0574 -1.0000 -1.0000 3701398 1584970625.90 151.5474 59.9975 32.0000 1.9711 1.9726 417.7821 418.1645 0.0574 -1.0000 -1.0000 3701458 1584970626.00 151.5474 59.9975 32.0000 1.9717 1.9732 417.7476 418.1306 0.0576 -1.0000 -1.0000 3701518 1584970626.10 151.7380 59.9975 32.0000 1.9719 1.9734 417.8085 418.1907 0.0574 -1.0000 -1.0000 3701598 1584970626.20 151.7380 59.9975 32.0000 1.9729 1.9744 417.6483 418.0307 0.0575 -1.0000 -1.0000 3701658 1584970626.30 151.7380 59.9975 32.0000 1.9735 1.9750 417.4516 417.8347 0.0576 -1.0000 -1.0000 3701728 1584970626.40 151.7380 59.9975 32.0000 1.9733 1.9748 417.4929 417.8764 0.0576 -1.0000 -1.0000 3701798 1584970626.50 151.7380 59.9975 32.0000 1.9722 1.9737 417.4300 417.8133 0.0576 -1.0000 -1.0000 3701858 1584970626.60 151.6140 59.9975 32.0000 1.9699 1.9714 417.6466 418.0319 0.0579 -1.0000 -1.0000 3701928 1584970626.70 151.6140 59.9975 32.0000 1.9711 1.9726 417.8012 418.1854 0.0577 -1.0000 -1.0000 3701998 1584970626.80 151.6140 59.9975 32.0000 1.9714 1.9729 417.9564 418.3419 0.0579 -1.0000 -1.0000 3702068 1584970626.90 151.6140 59.9975 32.0000 1.9712 1.9727 417.8741 418.2611 0.0581 -1.0000 -1.0000 3702128 1584970627.00 151.6140 59.9975 32.0000 1.9721 1.9736 417.4528 417.8386 0.0580 -1.0000 -1.0000 3702198 1584970627.10 151.6140 59.9975 32.0000 1.9716 1.9731 417.3443 417.7307 0.0581 -1.0000 -1.0000 3702268 1584970627.20 151.6140 59.9975 32.0000 1.9729 1.9744 417.4820 417.8676 0.0580 -1.0000 -1.0000 3702338 1584970627.30 151.6140 59.9975 32.0000 1.9702 1.9717 417.6683 418.0549 0.0581 -1.0000 -1.0000 3702408 1584970627.40 151.6140 59.9975 32.0000 1.9704 1.9719 417.6921 418.0796 0.0582 -1.0000 -1.0000 3702468 1584970627.50 151.6140 59.9975 32.0000 1.9703 1.9718 417.8211 418.2089 0.0583 -1.0000 -1.0000 3702538 1584970627.60 151.6140 59.9975 32.0000 1.9719 1.9734 417.8413 418.2285 0.0581 -1.0000 -1.0000 3702748 1584970627.70 151.6140 59.9975 32.0000 1.9728 1.9743 417.7009 418.0874 0.0580 -1.0000 -1.0000 3702808 1584970627.80 151.7030 59.9975 32.0000 1.9718 1.9733 417.5081 417.8946 0.0582 -1.0000 -1.0000 3702878 1584970627.90 151.7170 59.9975 32.0000 1.9731 1.9746 417.3844 417.7719 0.0582 -1.0000 -1.0000 3702937 1584970628.00 151.7170 59.9975 32.0000 1.9730 1.9745 417.3906 417.7765 0.0580 -1.0000 -1.0000 3703008 1584970628.10 151.7170 59.9975 32.0000 1.9695 1.9710 417.8412 418.2286 0.0582 -1.0000 -1.0000 3703077 1584970628.20 151.7170 59.9975 32.0000 1.9723 1.9739 417.8741 418.2608 0.0581 -1.0000 -1.0000 3703138 1584970628.30 151.7170 59.9975 32.0000 1.9707 1.9723 417.7764 418.1647 0.0583 -1.0000 -1.0000 3703997 1584970628.40 151.4517 59.9975 32.0000 1.9723 1.9738 417.6935 418.0808 0.0582 -1.0000 -1.0000 3704077 1584970628.50 151.4517 59.9975 32.0000 1.9729 1.9744 417.4411 417.8280 0.0581 -1.0000 -1.0000 3704137 1584970628.60 151.4517 59.9975 32.0000 1.9734 1.9749 417.4245 417.8110 0.0581 -1.0000 -1.0000 3704197 1584970628.70 151.4517 59.9975 32.0000 1.9714 1.9729 417.3340 417.7181 0.0577 -1.0000 -1.0000 3704277 1584970628.80 151.4517 59.9975 32.0000 1.9728 1.9742 417.6737 418.0571 0.0576 -1.0000 -1.0000 3704337 1584970628.90 151.4517 59.9975 32.0000 1.9711 1.9726 417.7241 418.1066 0.0574 -1.0000 -1.0000 3704397 1584970629.00 151.5345 59.9975 32.0000 1.9720 1.9735 417.6775 418.0584 0.0572 -1.0000 -1.0000 3704467 1584970629.10 151.5345 59.9975 32.0000 1.9736 1.9751 417.6607 418.0414 0.0572 -1.0000 -1.0000 3704537 1584970629.20 151.5345 59.9975 32.0000 1.9733 1.9748 417.3824 417.7616 0.0569 -1.0000 -1.0000 3704597 1584970629.30 151.5345 59.9975 32.0000 1.9732 1.9747 417.4794 417.8589 0.0569 -1.0000 -1.0000 3704997 1584970629.40 151.5345 59.9975 32.0000 1.9711 1.9726 417.5155 417.8935 0.0569 -1.0000 -1.0000 3705056 1584970629.50 151.5023 59.9996 32.0000 1.9706 1.9720 417.7806 418.1591 0.0568 -1.0000 -1.0000 3705156 1584970629.60 151.5023 59.9996 32.0000 1.9723 1.9737 417.8161 418.1944 0.0568 -1.0000 -1.0000 3705216 1584970629.70 151.5023 59.9996 32.0000 1.9711 1.9725 417.8459 418.2245 0.0569 -1.0000 -1.0000 3705286 1584970629.80 151.5023 59.9996 32.0000 1.9733 1.9747 417.7158 418.0945 0.0569 -1.0000 -1.0000 3705356 1584970629.90 151.5023 59.9996 32.0000 1.9732 1.9747 417.4665 417.8441 0.0567 -1.0000 -1.0000 3705416 1584970630.00 151.5023 59.9996 32.0000 1.9732 1.9747 417.3350 417.7129 0.0568 -1.0000 -1.0000 3705476 1584970630.10 151.5023 59.9996 32.0000 1.9730 1.9745 417.3341 417.7114 0.0567 -1.0000 -1.0000 3705556 1584970630.20 151.5023 59.9996 32.0000 1.9742 1.9756 417.7004 418.0771 0.0565 -1.0000 -1.0000 3705616 1584970630.30 151.5023 59.9996 32.0000 1.9724 1.9739 417.8845 418.2602 0.0564 -1.0000 -1.0000 3705676 1584970630.40 151.5023 59.9996 32.0000 1.9724 1.9739 417.7487 418.1244 0.0565 -1.0000 -1.0000 3705756 1584970630.50 151.5023 59.9996 32.0000 1.9720 1.9735 417.8040 418.1794 0.0563 -1.0000 -1.0000 3705816 1584970630.60 151.5023 59.9996 32.0000 1.9736 1.9751 417.5905 417.9660 0.0564 -1.0000 -1.0000 3705876 1584970630.70 151.4896 59.9996 32.0000 1.9726 1.9740 417.4909 417.8658 0.0563 -1.0000 -1.0000 3705946 1584970630.80 151.4172 59.9996 32.0000 1.9732 1.9747 417.4673 417.8415 0.0563 -1.0000 -1.0000 3706016 1584970630.90 151.4172 59.9996 32.0000 1.9702 1.9717 417.5397 417.9156 0.0565 -1.0000 -1.0000 3706076 1584970631.00 151.4172 59.9996 32.0000 1.9697 1.9711 417.6931 418.0697 0.0566 -1.0000 -1.0000 3706156 1584970631.10 151.4172 59.9996 32.0000 1.9716 1.9730 417.7154 418.0930 0.0567 -1.0000 -1.0000 3706226 1584970631.20 151.4172 59.9996 32.0000 1.9725 1.9739 417.8972 418.2741 0.0567 -1.0000 -1.0000 3706286 1584970631.30 151.4172 59.9996 32.0000 1.9733 1.9748 417.7003 418.0782 0.0567 -1.0000 -1.0000 3706616 1584970631.40 151.4172 59.9996 32.0000 1.9742 1.9757 417.2964 417.6746 0.0569 -1.0000 -1.0000 3706686 1584970631.50 151.4172 59.9996 32.0000 1.9741 1.9756 417.4431 417.8211 0.0568 -1.0000 -1.0000 3706755 1584970631.60 151.4172 59.9996 32.0000 1.9721 1.9735 417.5761 417.9550 0.0570 -1.0000 -1.0000 3706816 1584970631.70 151.4172 59.9996 32.0000 1.9710 1.9725 417.6832 418.0623 0.0570 -1.0000 -1.0000 3706875 1584970631.80 151.4172 59.9996 32.0000 1.9708 1.9722 417.6967 418.0768 0.0571 -1.0000 -1.0000 3707295 1584970631.90 151.5476 59.9996 32.0000 1.9703 1.9717 417.7095 418.0909 0.0573 -1.0000 -1.0000 3707365 1584970632.00 151.5476 59.9996 32.0000 1.9701 1.9716 417.7858 418.1671 0.0573 -1.0000 -1.0000 3707425 1584970632.10 151.5476 59.9996 32.0000 1.9715 1.9730 417.6321 418.0134 0.0573 -1.0000 -1.0000 3707505 1584970632.20 151.5476 59.9996 32.0000 1.9719 1.9734 417.4760 417.8591 0.0575 -1.0000 -1.0000 3707565 1584970632.30 151.5476 59.9996 32.0000 1.9737 1.9752 417.4616 417.8433 0.0574 -1.0000 -1.0000 3707865 1584970632.40 151.5476 59.9996 32.0000 1.9722 1.9736 417.5738 417.9558 0.0574 -1.0000 -1.0000 3707935 1584970632.50 151.5846 59.9996 32.0000 1.9718 1.9733 417.7709 418.1521 0.0573 -1.0000 -1.0000 3707995 1584970632.60 151.5846 59.9996 32.0000 1.9710 1.9725 417.8249 418.2070 0.0574 -1.0000 -1.0000 3708055 1584970632.70 151.5846 59.9996 32.0000 1.9714 1.9729 417.9377 418.3208 0.0576 -1.0000 -1.0000 3708135 1584970632.80 151.5846 59.9996 32.0000 1.9727 1.9742 417.6255 418.0090 0.0576 -1.0000 -1.0000 3708385 1584970632.90 151.5846 59.9996 32.0000 1.9720 1.9735 417.5627 417.9475 0.0579 -1.0000 -1.0000 3708445 1584970633.00 151.5846 59.9996 32.0000 1.9740 1.9755 417.4569 417.8416 0.0578 -1.0000 -1.0000 3708525 1584970633.10 151.5846 59.9996 32.0000 1.9728 1.9743 417.5019 417.8860 0.0577 -1.0000 -1.0000 3708584 1584970633.20 151.6178 59.9996 32.0000 1.9728 1.9743 417.7709 418.1547 0.0577 -1.0000 -1.0000 3708645 1584970633.30 151.6178 59.9996 32.0000 1.9718 1.9733 417.7524 418.1376 0.0578 -1.0000 -1.0000 3708725 1584970633.40 151.6178 59.9996 32.0000 1.9707 1.9722 417.8354 418.2196 0.0577 -1.0000 -1.0000 3708884 1584970633.50 151.6178 59.9996 32.0000 1.9707 1.9722 417.6298 418.0155 0.0579 -1.0000 -1.0000 3708964 1584970633.60 151.6178 59.9996 32.0000 1.9735 1.9750 417.5211 417.9056 0.0578 -1.0000 -1.0000 3709084 1584970633.70 151.6178 59.9996 32.0000 1.9727 1.9742 417.4919 417.8780 0.0581 -1.0000 -1.0000 3709174 1584970633.80 151.5434 59.9996 32.0000 1.9719 1.9734 417.7218 418.1082 0.0580 -1.0000 -1.0000 3709244 1584970633.90 151.5196 59.9996 32.0000 1.9714 1.9729 417.7523 418.1385 0.0580 -1.0000 -1.0000 3709304 1584970634.00 151.5196 59.9996 32.0000 1.9702 1.9717 417.7816 418.1671 0.0579 -1.0000 -1.0000 3709374 1584970634.10 151.5196 59.9996 32.0000 1.9711 1.9726 417.7313 418.1172 0.0580 -1.0000 -1.0000 3709444 1584970634.20 151.5196 59.9996 32.0000 1.9723 1.9738 417.5352 417.9219 0.0581 -1.0000 -1.0000 3709504 1584970634.30 151.5196 59.9996 32.0000 1.9732 1.9747 417.5042 417.8913 0.0582 -1.0000 -1.0000 3709564 1584970634.40 151.3070 59.9996 32.0000 1.9740 1.9755 417.4647 417.8525 0.0583 -1.0000 -1.0000 3709644 1584970634.50 151.3070 59.9996 32.0000 1.9733 1.9748 417.7075 418.0955 0.0583 -1.0000 -1.0000 3709704 1584970634.60 151.3070 59.9996 32.0000 1.9705 1.9720 417.7035 418.0910 0.0582 -1.0000 -1.0000 3709764 1584970634.70 151.3070 59.9996 32.0000 1.9723 1.9738 417.4377 417.8240 0.0581 -1.0000 -1.0000 3709834 1584970634.80 151.3070 59.9996 32.0000 1.9742 1.9757 417.6203 418.0079 0.0583 -1.0000 -1.0000 3709904 1584970634.90 151.3292 59.9982 32.0000 1.9741 1.9756 417.5636 417.9520 0.0583 -1.0000 -1.0000 3710244 1584970635.00 151.3490 59.9969 32.0000 1.9740 1.9755 417.5691 417.9577 0.0584 -1.0000 -1.0000 3710314 1584970635.10 151.3490 59.9969 32.0000 1.9724 1.9739 417.7295 418.1181 0.0583 -1.0000 -1.0000 3710373 1584970635.20 151.3490 59.9969 32.0000 1.9711 1.9726 417.8274 418.2155 0.0583 -1.0000 -1.0000 3710443 1584970635.30 151.3490 59.9969 32.0000 1.9739 1.9754 417.8593 418.2479 0.0584 -1.0000 -1.0000 3710514 1584970635.40 151.3490 59.9969 32.0000 1.9720 1.9735 417.8995 418.2892 0.0585 -1.0000 -1.0000 3710753 1584970635.50 151.3947 59.9969 32.0000 1.9712 1.9727 417.8069 418.1964 0.0585 -1.0000 -1.0000 3710823 1584970635.60 151.3947 59.9969 32.0000 1.9724 1.9739 417.6861 418.0748 0.0583 -1.0000 -1.0000 3710893 1584970635.70 151.3947 59.9969 32.0000 1.9719 1.9734 417.5591 417.9469 0.0583 -1.0000 -1.0000 3710953 1584970635.80 151.3947 59.9969 32.0000 1.9711 1.9726 417.8240 418.2124 0.0584 -1.0000 -1.0000 3711023 1584970635.90 151.3947 59.9969 32.0000 1.9706 1.9721 417.7793 418.1693 0.0586 -1.0000 -1.0000 3711093 1584970636.00 151.5107 59.9969 32.0000 1.9705 1.9720 417.7802 418.1696 0.0585 -1.0000 -1.0000 3711153 1584970636.10 151.5273 59.9969 32.0000 1.9714 1.9729 417.7665 418.1556 0.0584 -1.0000 -1.0000 3711233 1584970636.20 151.5273 59.9969 32.0000 1.9719 1.9734 417.6351 418.0239 0.0585 -1.0000 -1.0000 3711293 1584970636.30 151.5273 59.9969 32.0000 1.9708 1.9723 417.7235 418.1144 0.0586 -1.0000 -1.0000 3711363 1584970636.40 151.5273 59.9969 32.0000 1.9737 1.9752 417.5996 417.9886 0.0585 -1.0000 -1.0000 3711433 1584970636.50 151.5273 59.9969 32.0000 1.9724 1.9740 417.4190 417.8100 0.0587 -1.0000 -1.0000 3711493 1584970636.60 151.5273 59.9969 32.0000 1.9728 1.9744 417.7610 418.1508 0.0585 -1.0000 -1.0000 3711553 1584970636.70 151.3608 59.9969 32.0000 1.9725 1.9740 417.6659 418.0557 0.0586 -1.0000 -1.0000 3711633 1584970636.80 151.3608 59.9969 32.0000 1.9720 1.9736 417.6971 418.0870 0.0585 -1.0000 -1.0000 3711693 1584970636.90 151.3608 59.9969 32.0000 1.9725 1.9740 417.3778 417.7672 0.0586 -1.0000 -1.0000 3712013 1584970637.00 151.3608 59.9969 32.0000 1.9740 1.9755 417.4197 417.8103 0.0587 -1.0000 -1.0000 3712083 1584970637.10 151.3608 59.9969 32.0000 1.9734 1.9749 417.5579 417.9477 0.0586 -1.0000 -1.0000 3712153 1584970637.20 151.5124 59.9969 32.0000 1.9714 1.9729 417.6758 418.0662 0.0586 -1.0000 -1.0000 3712213 1584970637.30 151.5850 59.9969 32.0000 1.9719 1.9734 417.9028 418.2929 0.0586 -1.0000 -1.0000 3712282 1584970637.40 151.5850 59.9969 32.0000 1.9707 1.9723 417.8566 418.2480 0.0588 -1.0000 -1.0000 3712612 1584970637.50 151.5850 59.9969 32.0000 1.9710 1.9725 417.7465 418.1375 0.0587 -1.0000 -1.0000 3712682 1584970637.60 151.5850 59.9969 32.0000 1.9737 1.9752 417.7616 418.1522 0.0587 -1.0000 -1.0000 3712822 1584970637.70 151.5850 59.9969 32.0000 1.9728 1.9743 417.4612 417.8517 0.0587 -1.0000 -1.0000 3712882 1584970637.80 151.5764 59.9969 32.0000 1.9718 1.9733 417.3801 417.7700 0.0586 -1.0000 -1.0000 3712962 1584970637.90 151.5764 59.9969 32.0000 1.9723 1.9738 417.9359 418.3275 0.0588 -1.0000 -1.0000 3713092 1584970638.00 151.5764 59.9969 32.0000 1.9730 1.9745 417.9038 418.2945 0.0586 -1.0000 -1.0000 3713262 1584970638.10 151.5764 59.9969 32.0000 1.9704 1.9719 417.7558 418.1473 0.0588 -1.0000 -1.0000 3713342 1584970638.20 151.5764 59.9969 32.0000 1.9711 1.9726 417.5341 417.9247 0.0588 -1.0000 -1.0000 3713402 1584970638.30 151.6461 59.9969 32.0000 1.9732 1.9747 417.5393 417.9304 0.0587 -1.0000 -1.0000 3713462 1584970638.40 151.6577 59.9969 32.0000 1.9742 1.9757 417.4029 417.7931 0.0587 -1.0000 -1.0000 3713542 1584970638.50 151.6577 59.9969 32.0000 1.9731 1.9746 417.5398 417.9299 0.0585 -1.0000 -1.0000 3713602 1584970638.60 151.6577 59.9969 32.0000 1.9722 1.9737 417.6917 418.0823 0.0587 -1.0000 -1.0000 3713662 1584970638.70 151.6577 59.9969 32.0000 1.9719 1.9734 417.8673 418.2589 0.0588 -1.0000 -1.0000 3713732 1584970638.80 151.6577 59.9969 32.0000 1.9711 1.9727 417.8730 418.2655 0.0589 -1.0000 -1.0000 3713792 1584970638.90 151.4367 59.9969 32.0000 1.9707 1.9722 417.9275 418.3206 0.0589 -1.0000 -1.0000 3713862 1584970639.00 151.4367 59.9969 32.0000 1.9728 1.9743 417.4043 417.7943 0.0587 -1.0000 -1.0000 3714152 1584970639.10 151.4367 59.9969 32.0000 1.9727 1.9743 417.4349 417.8255 0.0587 -1.0000 -1.0000 3714212 1584970639.20 151.4367 59.9969 32.0000 1.9722 1.9738 417.4814 417.8734 0.0588 -1.0000 -1.0000 3714271 1584970639.30 151.4367 59.9969 32.0000 1.9711 1.9726 417.7946 418.1845 0.0585 -1.0000 -1.0000 3714351 1584970639.40 151.5371 59.9969 32.0000 1.9721 1.9737 417.8569 418.2474 0.0587 -1.0000 -1.0000 3714411 1584970639.50 151.5371 59.9969 32.0000 1.9725 1.9740 417.6828 418.0742 0.0588 -1.0000 -1.0000 3714651 1584970639.60 151.5371 59.9969 32.0000 1.9719 1.9734 417.5441 417.9361 0.0589 -1.0000 -1.0000 3714711 1584970639.70 151.5371 59.9969 32.0000 1.9727 1.9743 417.4943 417.8853 0.0587 -1.0000 -1.0000 3714771 1584970639.80 151.5371 59.9969 32.0000 1.9721 1.9736 417.5636 417.9553 0.0588 -1.0000 -1.0000 3714851 1584970639.90 151.5371 59.9969 32.0000 1.9710 1.9725 417.6411 418.0326 0.0588 -1.0000 -1.0000 3714911 1584970640.00 151.5371 59.9969 32.0000 1.9706 1.9721 417.7000 418.0921 0.0589 -1.0000 -1.0000 3715151 1584970640.10 151.6151 60.0005 32.0000 1.9712 1.9727 417.6573 418.0489 0.0589 -1.0000 -1.0000 3715221 1584970640.20 151.6151 60.0005 32.0000 1.9727 1.9743 417.4240 417.8160 0.0589 -1.0000 -1.0000 3715281 1584970640.30 151.6151 60.0005 32.0000 1.9730 1.9746 417.4968 417.8883 0.0589 -1.0000 -1.0000 3715341 1584970640.40 151.6151 60.0005 32.0000 1.9724 1.9739 417.4741 417.8661 0.0589 -1.0000 -1.0000 3715421 1584970640.50 151.6151 60.0005 32.0000 1.9724 1.9739 417.5884 417.9801 0.0589 -1.0000 -1.0000 3715651 1584970640.60 151.5616 60.0005 32.0000 1.9712 1.9727 417.9034 418.2965 0.0589 -1.0000 -1.0000 3715711 1584970640.70 151.3859 60.0005 32.0000 1.9702 1.9717 417.7764 418.1680 0.0588 -1.0000 -1.0000 3715781 1584970640.80 151.3859 60.0005 32.0000 1.9721 1.9736 417.7992 418.1912 0.0589 -1.0000 -1.0000 3715851 1584970640.90 151.3859 60.0005 32.0000 1.9740 1.9756 417.7469 418.1386 0.0589 -1.0000 -1.0000 3715951 1584970641.00 151.3859 60.0005 32.0000 1.9729 1.9745 417.5236 417.9160 0.0590 -1.0000 -1.0000 3716141 1584970641.10 151.3859 60.0005 32.0000 1.9714 1.9729 417.4456 417.8367 0.0588 -1.0000 -1.0000 3716211 1584970641.20 151.3859 60.0005 32.0000 1.9722 1.9737 417.6458 418.0372 0.0588 -1.0000 -1.0000 3716270 1584970641.30 151.3781 60.0005 32.0000 1.9720 1.9735 417.7524 418.1449 0.0590 -1.0000 -1.0000 3716350 1584970641.40 151.3781 60.0005 32.0000 1.9711 1.9727 417.8108 418.2032 0.0589 -1.0000 -1.0000 3716410 1584970641.50 151.3781 60.0005 32.0000 1.9735 1.9750 417.6785 418.0703 0.0589 -1.0000 -1.0000 3716480 1584970641.60 151.3781 60.0005 32.0000 1.9728 1.9744 417.4220 417.8137 0.0588 -1.0000 -1.0000 3717120 1584970641.70 151.3781 60.0005 32.0000 1.9714 1.9729 417.5092 417.9010 0.0590 -1.0000 -1.0000 3717180 1584970641.80 151.5247 60.0005 32.0000 1.9731 1.9747 417.4579 417.8507 0.0590 -1.0000 -1.0000 3717250 1584970641.90 151.5313 60.0005 32.0000 1.9714 1.9729 417.8142 418.2067 0.0590 -1.0000 -1.0000 3717320 1584970642.00 151.5313 60.0005 32.0000 1.9724 1.9739 417.8433 418.2367 0.0591 -1.0000 -1.0000 3717390 1584970642.10 151.5313 60.0005 32.0000 1.9721 1.9737 417.9107 418.3033 0.0589 -1.0000 -1.0000 3717670 1584970642.20 151.5313 60.0005 32.0000 1.9724 1.9739 417.9148 418.3076 0.0590 -1.0000 -1.0000 3717730 1584970642.30 151.5609 60.0005 32.0000 1.9739 1.9754 417.6858 418.0790 0.0590 -1.0000 -1.0000 3717790 1584970642.40 151.6734 60.0005 32.0000 1.9743 1.9758 417.6200 418.0125 0.0590 -1.0000 -1.0000 3717880 1584970642.50 151.6734 60.0005 32.0000 1.9716 1.9731 417.8420 418.2353 0.0591 -1.0000 -1.0000 3717940 1584970642.60 151.6734 60.0005 32.0000 1.9720 1.9735 417.8895 418.2829 0.0591 -1.0000 -1.0000 3717999 1584970642.70 151.6734 60.0005 32.0000 1.9738 1.9754 417.9109 418.3040 0.0590 -1.0000 -1.0000 3718079 1584970642.80 151.6734 60.0005 32.0000 1.9729 1.9744 417.9057 418.2981 0.0590 -1.0000 -1.0000 3718139 1584970642.90 151.7089 60.0005 32.0000 1.9721 1.9737 417.6897 418.0823 0.0590 -1.0000 -1.0000 3718199 1584970643.00 151.7089 60.0005 32.0000 1.9732 1.9747 417.3321 417.7260 0.0591 -1.0000 -1.0000 3718279 1584970643.10 151.7089 60.0005 32.0000 1.9752 1.9767 417.5674 417.9607 0.0592 -1.0000 -1.0000 3718339 1584970643.20 151.7089 60.0005 32.0000 1.9728 1.9744 417.4849 417.8764 0.0588 -1.0000 -1.0000 3718399 1584970643.30 151.7089 60.0005 32.0000 1.9728 1.9743 417.7789 418.1716 0.0590 -1.0000 -1.0000 3718479 1584970643.40 151.6744 60.0005 32.0000 1.9715 1.9730 417.8697 418.2618 0.0587 -1.0000 -1.0000 3718539 1584970643.50 151.5482 60.0005 32.0000 1.9728 1.9743 417.8483 418.2411 0.0590 -1.0000 -1.0000 3718609 1584970643.60 151.5482 60.0005 32.0000 1.9731 1.9746 417.7301 418.1219 0.0589 -1.0000 -1.0000 3718799 1584970643.70 151.5482 60.0005 32.0000 1.9735 1.9750 417.4787 417.8684 0.0585 -1.0000 -1.0000 3718859 1584970643.80 151.5482 60.0005 32.0000 1.9716 1.9731 417.1996 417.5915 0.0590 -1.0000 -1.0000 3718929 1584970643.90 151.5482 60.0005 32.0000 1.9726 1.9741 417.4320 417.8240 0.0589 -1.0000 -1.0000 3718989 1584970644.00 151.7750 60.0005 32.0000 1.9723 1.9738 417.4993 417.8904 0.0588 -1.0000 -1.0000 3719059 1584970644.10 151.7750 60.0005 32.0000 1.9727 1.9742 417.7996 418.1921 0.0590 -1.0000 -1.0000 3719309 1584970644.20 151.7750 60.0005 32.0000 1.9722 1.9737 417.9385 418.3319 0.0591 -1.0000 -1.0000 3719519 1584970644.30 151.7750 60.0005 32.0000 1.9716 1.9731 417.9285 418.3203 0.0589 -1.0000 -1.0000 3719579 1584970644.40 151.7750 60.0005 32.0000 1.9715 1.9730 417.4742 417.8664 0.0589 -1.0000 -1.0000 3719649 1584970644.50 151.7087 60.0005 32.0000 1.9729 1.9745 417.2630 417.6548 0.0589 -1.0000 -1.0000 3719709 1584970644.60 151.3887 60.0005 32.0000 1.9724 1.9739 417.3808 417.7725 0.0589 -1.0000 -1.0000 3719999 1584970644.70 151.3887 60.0005 32.0000 1.9708 1.9724 417.5683 417.9604 0.0589 -1.0000 -1.0000 3720078 1584970644.80 151.3887 60.0005 32.0000 1.9708 1.9723 417.9490 418.3424 0.0591 -1.0000 -1.0000 3720138 1584970644.90 151.3887 60.0005 32.0000 1.9721 1.9737 417.8638 418.2577 0.0592 -1.0000 -1.0000 3720208 1584970645.00 151.3887 60.0005 32.0000 1.9729 1.9744 417.8135 418.2060 0.0589 -1.0000 -1.0000 3720288 1584970645.10 151.3053 60.0031 32.0000 1.9737 1.9752 417.8650 418.2579 0.0590 -1.0000 -1.0000 3720348 1584970645.20 151.3053 60.0031 32.0000 1.9742 1.9757 417.4201 417.8135 0.0592 -1.0000 -1.0000 3720408 1584970645.30 151.3053 60.0031 32.0000 1.9725 1.9741 417.4508 417.8438 0.0590 -1.0000 -1.0000 3720478 1584970645.40 151.3053 60.0031 32.0000 1.9725 1.9740 417.4061 417.7984 0.0590 -1.0000 -1.0000 3720548 1584970645.50 151.3053 60.0031 32.0000 1.9716 1.9731 417.6805 418.0727 0.0589 -1.0000 -1.0000 3720618 1584970645.60 151.3634 60.0031 32.0000 1.9724 1.9740 417.7839 418.1770 0.0590 -1.0000 -1.0000 3720678 1584970645.70 151.3883 60.0031 32.0000 1.9727 1.9742 417.7514 418.1433 0.0589 -1.0000 -1.0000 3720738 1584970645.80 151.3883 60.0031 32.0000 1.9733 1.9748 417.5139 417.9051 0.0588 -1.0000 -1.0000 3720818 1584970645.90 151.3883 60.0031 32.0000 1.9728 1.9743 417.6444 418.0366 0.0589 -1.0000 -1.0000 3720878 1584970646.00 151.3883 60.0031 32.0000 1.9724 1.9739 417.5605 417.9522 0.0589 -1.0000 -1.0000 3720938 1584970646.10 151.3883 60.0031 32.0000 1.9725 1.9740 417.7459 418.1390 0.0590 -1.0000 -1.0000 3721008 1584970646.20 151.5012 60.0031 32.0000 1.9737 1.9752 417.7528 418.1452 0.0589 -1.0000 -1.0000 3721148 1584970646.30 151.5012 60.0031 32.0000 1.9722 1.9738 417.8385 418.2310 0.0589 -1.0000 -1.0000 3721218 1584970646.40 151.5012 60.0031 32.0000 1.9730 1.9745 417.7156 418.1080 0.0589 -1.0000 -1.0000 3721288 1584970646.50 151.5012 60.0031 32.0000 1.9728 1.9744 417.8104 418.2023 0.0589 -1.0000 -1.0000 3721348 1584970646.60 151.5012 60.0031 32.0000 1.9721 1.9736 417.6502 418.0419 0.0588 -1.0000 -1.0000 3721408 1584970646.70 151.5012 60.0031 32.0000 1.9724 1.9739 417.5765 417.9694 0.0591 -1.0000 -1.0000 3721657 1584970646.80 151.5371 60.0031 32.0000 1.9720 1.9735 417.6996 418.0932 0.0591 -1.0000 -1.0000 3721718 1584970646.90 151.5371 60.0031 32.0000 1.9720 1.9735 418.0239 418.4161 0.0589 -1.0000 -1.0000 3721777 1584970647.00 151.5371 60.0031 32.0000 1.9703 1.9718 417.8152 418.2079 0.0589 -1.0000 -1.0000 3721857 1584970647.10 151.5371 60.0031 32.0000 1.9709 1.9724 417.7494 418.1422 0.0591 -1.0000 -1.0000 3721918 1584970647.20 151.5371 60.0031 32.0000 1.9726 1.9741 417.6551 418.0493 0.0591 -1.0000 -1.0000 3722387 1584970647.30 151.5812 60.0031 32.0000 1.9730 1.9745 417.3316 417.7230 0.0588 -1.0000 -1.0000 3722467 1584970647.40 151.9196 60.0031 32.0000 1.9751 1.9767 417.3843 417.7755 0.0588 -1.0000 -1.0000 3722527 1584970647.50 151.9196 60.0031 32.0000 1.9739 1.9755 417.6672 418.0591 0.0589 -1.0000 -1.0000 3722597 1584970647.60 151.9196 60.0031 32.0000 1.9749 1.9764 417.6607 418.0531 0.0589 -1.0000 -1.0000 3722777 1584970647.70 151.9196 60.0031 32.0000 1.9723 1.9738 417.6645 418.0563 0.0589 -1.0000 -1.0000 3722937 1584970647.80 151.9196 60.0031 32.0000 1.9719 1.9735 417.6849 418.0772 0.0589 -1.0000 -1.0000 3723007 1584970647.90 151.6987 60.0031 32.0000 1.9719 1.9735 417.6717 418.0624 0.0587 -1.0000 -1.0000 3723077 1584970648.00 151.6987 60.0031 32.0000 1.9718 1.9733 417.5168 417.9083 0.0587 -1.0000 -1.0000 3723137 1584970648.10 151.6987 60.0031 32.0000 1.9725 1.9740 417.3135 417.7042 0.0588 -1.0000 -1.0000 3723207 1584970648.20 151.6987 60.0031 32.0000 1.9727 1.9742 417.3911 417.7808 0.0586 -1.0000 -1.0000 3724046 1584970648.30 151.6987 60.0031 32.0000 1.9725 1.9740 417.4054 417.7964 0.0588 -1.0000 -1.0000 3724136 1584970648.40 151.6912 60.0031 32.0000 1.9713 1.9728 417.6290 418.0187 0.0585 -1.0000 -1.0000 3724206 1584970648.50 151.5024 60.0031 32.0000 1.9716 1.9731 417.8664 418.2563 0.0586 -1.0000 -1.0000 3724276 1584970648.60 151.5024 60.0031 32.0000 1.9700 1.9715 417.7484 418.1388 0.0586 -1.0000 -1.0000 3724336 1584970648.70 151.5024 60.0031 32.0000 1.9718 1.9734 417.5729 417.9615 0.0584 -1.0000 -1.0000 3724406 1584970648.80 151.5024 60.0031 32.0000 1.9718 1.9733 417.4778 417.8663 0.0584 -1.0000 -1.0000 3724476 1584970648.90 151.5024 60.0031 32.0000 1.9729 1.9744 417.5717 417.9601 0.0584 -1.0000 -1.0000 3724546 1584970649.00 151.5326 60.0031 32.0000 1.9717 1.9732 417.5828 417.9702 0.0582 -1.0000 -1.0000 3724616 1584970649.10 151.5326 60.0031 32.0000 1.9733 1.9748 417.8835 418.2721 0.0584 -1.0000 -1.0000 3724686 1584970649.20 151.5326 60.0031 32.0000 1.9720 1.9735 417.7482 418.1363 0.0583 -1.0000 -1.0000 3724746 1584970649.30 151.5326 60.0031 32.0000 1.9720 1.9735 417.6695 418.0572 0.0583 -1.0000 -1.0000 3724816 1584970649.40 151.5326 60.0031 32.0000 1.9739 1.9755 417.5045 417.8923 0.0582 -1.0000 -1.0000 3724886 1584970649.50 151.5326 60.0031 32.0000 1.9741 1.9756 417.4683 417.8559 0.0583 -1.0000 -1.0000 3724956 1584970649.60 151.4830 60.0033 32.0000 1.9731 1.9746 417.4482 417.8359 0.0582 -1.0000 -1.0000 3725016 1584970649.70 151.4830 60.0033 32.0000 1.9726 1.9741 417.5578 417.9441 0.0580 -1.0000 -1.0000 3725076 1584970649.80 151.4830 60.0033 32.0000 1.9727 1.9742 417.5875 417.9740 0.0581 -1.0000 -1.0000 3725156 1584970649.90 151.4830 60.0033 32.0000 1.9730 1.9745 417.6866 418.0734 0.0581 -1.0000 -1.0000 3725216 1584970650.00 151.4830 60.0033 32.0000 1.9720 1.9735 417.4927 417.8793 0.0581 -1.0000 -1.0000 3725286 1584970650.10 151.4830 60.0033 32.0000 1.9724 1.9739 417.4088 417.7946 0.0581 -1.0000 -1.0000 3725355 1584970650.20 151.4830 60.0033 32.0000 1.9729 1.9744 417.5019 417.8892 0.0582 -1.0000 -1.0000 3725416 1584970650.30 151.4209 60.0033 32.0000 1.9717 1.9732 417.7591 418.1462 0.0581 -1.0000 -1.0000 3725895 1584970650.40 151.4209 60.0033 32.0000 1.9715 1.9730 417.6964 418.0839 0.0582 -1.0000 -1.0000 3725965 1584970650.50 151.4209 60.0033 32.0000 1.9704 1.9719 417.7574 418.1446 0.0582 -1.0000 -1.0000 3726065 1584970650.60 151.4209 60.0033 32.0000 1.9733 1.9748 417.6760 418.0640 0.0583 -1.0000 -1.0000 3726125 1584970650.70 151.4209 60.0033 32.0000 1.9746 1.9761 417.6659 418.0550 0.0584 -1.0000 -1.0000 3726195 1584970650.80 151.4209 60.0033 32.0000 1.9733 1.9748 417.6568 418.0441 0.0582 -1.0000 -1.0000 3726265 1584970650.90 151.4292 60.0033 32.0000 1.9731 1.9746 417.4726 417.8604 0.0583 -1.0000 -1.0000 3726325 1584970651.00 151.4292 60.0033 32.0000 1.9717 1.9732 417.6196 418.0081 0.0584 -1.0000 -1.0000 3726395 1584970651.10 151.4292 60.0033 32.0000 1.9717 1.9732 417.8062 418.1934 0.0581 -1.0000 -1.0000 3726465 1584970651.20 151.4292 60.0033 32.0000 1.9710 1.9725 417.8868 418.2730 0.0579 -1.0000 -1.0000 3726525 1584970651.30 151.4292 60.0033 32.0000 1.9713 1.9728 417.5904 417.9753 0.0579 -1.0000 -1.0000 3726785 1584970651.40 151.4292 60.0033 32.0000 1.9733 1.9748 417.5474 417.9302 0.0576 -1.0000 -1.0000 3726845 1584970651.50 151.5048 60.0033 32.0000 1.9719 1.9734 417.3020 417.6848 0.0574 -1.0000 -1.0000 3726915 1584970651.60 151.5048 60.0033 32.0000 1.9739 1.9754 417.3829 417.7640 0.0573 -1.0000 -1.0000 3726975 1584970651.70 151.5048 60.0033 32.0000 1.9717 1.9732 417.3923 417.7722 0.0571 -1.0000 -1.0000 3727045 1584970651.80 151.5048 60.0033 32.0000 1.9713 1.9727 417.5601 417.9398 0.0571 -1.0000 -1.0000 3727145 1584970651.90 151.5048 60.0033 32.0000 1.9710 1.9725 417.7571 418.1356 0.0569 -1.0000 -1.0000 3727205 1584970652.00 151.3367 60.0033 32.0000 1.9698 1.9713 417.6909 418.0691 0.0567 -1.0000 -1.0000 3727265 1584970652.10 151.3187 60.0033 32.0000 1.9721 1.9736 417.5267 417.9034 0.0566 -1.0000 -1.0000 3727345 1584970652.20 151.3187 60.0033 32.0000 1.9717 1.9732 417.5388 417.9147 0.0564 -1.0000 -1.0000 3727405 1584970652.30 151.3187 60.0033 32.0000 1.9722 1.9736 417.4942 417.8690 0.0561 -1.0000 -1.0000 3727464 1584970652.40 151.3187 60.0033 32.0000 1.9705 1.9719 417.3504 417.7252 0.0563 -1.0000 -1.0000 3727534 1584970652.50 151.3187 60.0033 32.0000 1.9708 1.9722 417.3840 417.7554 0.0558 -1.0000 -1.0000 3727594 1584970652.60 151.5690 60.0033 32.0000 1.9720 1.9735 417.5800 417.9511 0.0557 -1.0000 -1.0000 3727664 1584970652.70 151.5690 60.0033 32.0000 1.9706 1.9721 417.6752 418.0462 0.0558 -1.0000 -1.0000 3727734 1584970652.80 151.5690 60.0033 32.0000 1.9707 1.9722 417.7958 418.1679 0.0559 -1.0000 -1.0000 3727794 1584970652.90 151.5690 60.0033 32.0000 1.9730 1.9745 417.8818 418.2533 0.0558 -1.0000 -1.0000 3728124 1584970653.00 151.5690 60.0033 32.0000 1.9710 1.9725 417.7783 418.1509 0.0560 -1.0000 -1.0000 3728204 1584970653.10 151.5690 60.0033 32.0000 1.9717 1.9732 417.6017 417.9750 0.0561 -1.0000 -1.0000 3728264 1584970653.20 151.5690 60.0033 32.0000 1.9729 1.9744 417.5879 417.9618 0.0563 -1.0000 -1.0000 3728324 1584970653.30 151.5690 60.0033 32.0000 1.9726 1.9741 417.6777 418.0543 0.0566 -1.0000 -1.0000 3728394 1584970653.40 151.5690 60.0033 32.0000 1.9709 1.9723 417.7648 418.1424 0.0568 -1.0000 -1.0000 3728524 1584970653.50 151.5826 60.0033 32.0000 1.9710 1.9725 417.7165 418.0955 0.0570 -1.0000 -1.0000 3728594 1584970653.60 151.5826 60.0033 32.0000 1.9733 1.9748 417.7031 418.0822 0.0569 -1.0000 -1.0000 3728664 1584970653.70 151.5826 60.0033 32.0000 1.9721 1.9736 417.7233 418.1022 0.0570 -1.0000 -1.0000 3728724 1584970653.80 151.5826 60.0033 32.0000 1.9730 1.9745 417.4514 417.8330 0.0573 -1.0000 -1.0000 3728834 1584970653.90 151.5826 60.0033 32.0000 1.9720 1.9735 417.6477 418.0298 0.0575 -1.0000 -1.0000 3729063 1584970654.00 151.5665 60.0033 32.0000 1.9726 1.9741 417.7835 418.1657 0.0574 -1.0000 -1.0000 3729124 1584970654.10 151.5665 60.0033 32.0000 1.9706 1.9721 417.7103 418.0935 0.0576 -1.0000 -1.0000 3729193 1584970654.20 151.5665 60.0033 32.0000 1.9706 1.9721 417.6504 418.0337 0.0575 -1.0000 -1.0000 3729253 1584970654.30 151.5665 60.0033 32.0000 1.9715 1.9730 417.3894 417.7749 0.0578 -1.0000 -1.0000 3729324 1584970654.40 151.5665 60.0033 32.0000 1.9729 1.9744 417.4591 417.8425 0.0577 -1.0000 -1.0000 3730033 1584970654.50 151.5400 60.0033 32.0000 1.9718 1.9733 417.4671 417.8517 0.0578 -1.0000 -1.0000 3730103 1584970654.60 151.4245 60.0033 32.0000 1.9721 1.9736 417.4779 417.8633 0.0579 -1.0000 -1.0000 3730163 1584970654.70 151.4245 60.0033 32.0000 1.9708 1.9723 417.6291 418.0145 0.0579 -1.0000 -1.0000 3730233 1584970654.80 151.4245 60.0033 32.0000 1.9712 1.9727 417.8528 418.2390 0.0580 -1.0000 -1.0000 3730293 1584970654.90 151.4245 60.0033 32.0000 1.9727 1.9743 417.6682 418.0536 0.0578 -1.0000 -1.0000 3730363 1584970655.00 151.4245 60.0033 32.0000 1.9713 1.9728 417.5428 417.9276 0.0578 -1.0000 -1.0000 3730433 1584970655.10 151.4245 60.0033 32.0000 1.9726 1.9741 417.5290 417.9145 0.0579 -1.0000 -1.0000 3730503 1584970655.20 151.4883 60.0048 32.0000 1.9744 1.9759 417.5043 417.8897 0.0579 -1.0000 -1.0000 3730563 1584970655.30 151.4883 60.0048 32.0000 1.9736 1.9751 417.4395 417.8244 0.0579 -1.0000 -1.0000 3730643 1584970655.40 151.4883 60.0048 32.0000 1.9726 1.9741 417.5830 417.9685 0.0579 -1.0000 -1.0000 3730703 1584970655.50 151.4883 60.0048 32.0000 1.9712 1.9727 417.5663 417.9518 0.0579 -1.0000 -1.0000 3730773 1584970655.60 151.4883 60.0048 32.0000 1.9706 1.9721 417.6046 417.9879 0.0577 -1.0000 -1.0000 3730833 1584970655.70 151.4856 60.0048 32.0000 1.9726 1.9740 417.8538 418.2384 0.0577 -1.0000 -1.0000 3730903 1584970655.80 151.4713 60.0048 32.0000 1.9719 1.9734 417.9270 418.3113 0.0577 -1.0000 -1.0000 3730973 1584970655.90 151.4713 60.0048 32.0000 1.9724 1.9739 417.6623 418.0467 0.0578 -1.0000 -1.0000 3731113 1584970656.00 151.4713 60.0048 32.0000 1.9738 1.9753 417.4742 417.8571 0.0575 -1.0000 -1.0000 3731172 1584970656.10 151.4713 60.0048 32.0000 1.9742 1.9757 417.4619 417.8458 0.0577 -1.0000 -1.0000 3731252 1584970656.20 151.4713 60.0048 32.0000 1.9734 1.9749 417.4550 417.8379 0.0574 -1.0000 -1.0000 3731312 1584970656.30 151.4713 60.0048 32.0000 1.9730 1.9745 417.5640 417.9486 0.0577 -1.0000 -1.0000 3731372 1584970656.40 151.4632 60.0048 32.0000 1.9726 1.9741 417.7831 418.1670 0.0577 -1.0000 -1.0000 3731522 1584970656.50 151.4454 60.0048 32.0000 1.9718 1.9733 417.6769 418.0602 0.0575 -1.0000 -1.0000 3731582 1584970656.60 151.4454 60.0048 32.0000 1.9724 1.9739 417.6088 417.9929 0.0577 -1.0000 -1.0000 3731642 1584970656.70 151.4454 60.0048 32.0000 1.9733 1.9748 417.4638 417.8464 0.0575 -1.0000 -1.0000 3731712 1584970656.80 151.4454 60.0048 32.0000 1.9730 1.9745 417.5522 417.9343 0.0574 -1.0000 -1.0000 3731782 1584970656.90 151.4454 60.0048 32.0000 1.9727 1.9742 417.6783 418.0603 0.0575 -1.0000 -1.0000 3731842 1584970657.00 151.5458 60.0048 32.0000 1.9729 1.9744 417.7488 418.1322 0.0575 -1.0000 -1.0000 3732132 1584970657.10 151.5458 60.0048 32.0000 1.9720 1.9735 417.8587 418.2414 0.0574 -1.0000 -1.0000 3732192 1584970657.20 151.5458 60.0048 32.0000 1.9704 1.9719 417.8903 418.2721 0.0573 -1.0000 -1.0000 3732272 1584970657.30 151.5458 60.0048 32.0000 1.9727 1.9742 417.7227 418.1047 0.0574 -1.0000 -1.0000 3732342 1584970657.40 151.5458 60.0048 32.0000 1.9728 1.9743 417.5014 417.8831 0.0574 -1.0000 -1.0000 3732412 1584970657.50 151.4866 60.0048 32.0000 1.9718 1.9733 417.4064 417.7884 0.0575 -1.0000 -1.0000 3732861 1584970657.60 151.4778 60.0048 32.0000 1.9717 1.9732 417.5598 417.9417 0.0573 -1.0000 -1.0000 3732921 1584970657.70 151.4778 60.0048 32.0000 1.9704 1.9719 417.6317 418.0127 0.0572 -1.0000 -1.0000 3732991 1584970657.80 151.4778 60.0048 32.0000 1.9696 1.9710 417.7138 418.0942 0.0571 -1.0000 -1.0000 3733061 1584970657.90 151.4778 60.0048 32.0000 1.9731 1.9746 417.5547 417.9358 0.0572 -1.0000 -1.0000 3733121 1584970658.00 151.4778 60.0048 32.0000 1.9730 1.9745 417.6762 418.0559 0.0570 -1.0000 -1.0000 3733371 1584970658.10 151.6232 60.0048 32.0000 1.9719 1.9734 417.4202 417.8004 0.0572 -1.0000 -1.0000 3733441 1584970658.20 151.6232 60.0048 32.0000 1.9725 1.9740 417.4261 417.8062 0.0571 -1.0000 -1.0000 3733511 1584970658.30 151.6232 60.0048 32.0000 1.9706 1.9720 417.5469 417.9265 0.0571 -1.0000 -1.0000 3733571 1584970658.40 151.6232 60.0048 32.0000 1.9714 1.9729 417.8539 418.2334 0.0570 -1.0000 -1.0000 3733641 1584970658.50 151.6232 60.0048 32.0000 1.9691 1.9706 417.6539 418.0326 0.0569 -1.0000 -1.0000 3734021 1584970658.60 151.6945 60.0048 32.0000 1.9736 1.9751 417.4756 417.8547 0.0571 -1.0000 -1.0000 3734081 1584970658.70 151.6991 60.0048 32.0000 1.9736 1.9751 417.3223 417.7016 0.0570 -1.0000 -1.0000 3734161 1584970658.80 151.6991 60.0048 32.0000 1.9739 1.9753 417.2689 417.6475 0.0569 -1.0000 -1.0000 3734221 1584970658.90 151.6991 60.0048 32.0000 1.9715 1.9729 417.5316 417.9100 0.0568 -1.0000 -1.0000 3734281 1584970659.00 151.6991 60.0048 32.0000 1.9723 1.9738 417.9622 418.3431 0.0572 -1.0000 -1.0000 3734361 1584970659.10 151.6991 60.0048 32.0000 1.9712 1.9727 417.7976 418.1768 0.0569 -1.0000 -1.0000 3734431 1584970659.20 151.4620 60.0048 32.0000 1.9702 1.9716 417.8339 418.2126 0.0569 -1.0000 -1.0000 3734491 1584970659.30 151.4306 60.0048 32.0000 1.9707 1.9722 417.5024 417.8812 0.0568 -1.0000 -1.0000 3734561 1584970659.40 151.4306 60.0048 32.0000 1.9726 1.9741 417.3543 417.7317 0.0568 -1.0000 -1.0000 3734621 1584970659.50 151.4306 60.0048 32.0000 1.9706 1.9720 417.2013 417.5790 0.0568 -1.0000 -1.0000 3734701 1584970659.60 151.4306 60.0048 32.0000 1.9719 1.9733 417.4212 417.7980 0.0566 -1.0000 -1.0000 3734761 1584970659.70 151.4306 60.0048 32.0000 1.9706 1.9721 417.7746 418.1515 0.0566 -1.0000 -1.0000 3734821 1584970659.80 151.4306 60.0048 32.0000 1.9690 1.9705 417.7953 418.1698 0.0562 -1.0000 -1.0000 3734901 1584970659.90 151.4629 60.0013 32.0000 1.9701 1.9716 417.4500 417.8224 0.0559 -1.0000 -1.0000 3734960 1584970660.00 151.4629 60.0013 32.0000 1.9727 1.9741 417.4776 417.8482 0.0556 -1.0000 -1.0000 3735130 1584970660.10 151.4629 60.0013 32.0000 1.9719 1.9733 417.5622 417.9332 0.0557 -1.0000 -1.0000 3735200 1584970660.20 151.4629 60.0013 32.0000 1.9731 1.9745 417.3807 417.7508 0.0556 -1.0000 -1.0000 3735270 1584970660.30 151.4629 60.0013 32.0000 1.9723 1.9738 417.3564 417.7253 0.0555 -1.0000 -1.0000 3735500 1584970660.40 151.4629 60.0013 32.0000 1.9705 1.9719 417.7282 418.0975 0.0554 -1.0000 -1.0000 3735570 1584970660.50 151.4629 60.0013 32.0000 1.9704 1.9719 417.6753 418.0439 0.0553 -1.0000 -1.0000 3735630 1584970660.60 151.3419 60.0013 32.0000 1.9698 1.9712 417.7891 418.1564 0.0551 -1.0000 -1.0000 3735700 1584970660.70 151.3171 60.0013 32.0000 1.9716 1.9730 417.5505 417.9177 0.0553 -1.0000 -1.0000 3735770 1584970660.80 151.3171 60.0013 32.0000 1.9734 1.9749 417.4384 417.8061 0.0552 -1.0000 -1.0000 3735830 1584970660.90 151.3171 60.0013 32.0000 1.9727 1.9742 417.4889 417.8572 0.0553 -1.0000 -1.0000 3735900 1584970661.00 151.3171 60.0013 32.0000 1.9710 1.9724 417.6268 417.9947 0.0553 -1.0000 -1.0000 3735970 1584970661.10 151.3171 60.0013 32.0000 1.9712 1.9726 417.8561 418.2249 0.0553 -1.0000 -1.0000 3736400 1584970661.20 151.3169 60.0013 32.0000 1.9721 1.9735 417.5862 417.9562 0.0556 -1.0000 -1.0000 3736470 1584970661.30 151.3103 60.0013 32.0000 1.9708 1.9723 417.6375 418.0082 0.0556 -1.0000 -1.0000 3736540 1584970661.40 151.3103 60.0013 32.0000 1.9725 1.9739 417.5378 417.9088 0.0559 -1.0000 -1.0000 3736600 1584970661.50 151.3103 60.0013 32.0000 1.9721 1.9736 417.3506 417.7244 0.0561 -1.0000 -1.0000 3736679 1584970661.60 151.3103 60.0013 32.0000 1.9715 1.9729 417.5484 417.9201 0.0559 -1.0000 -1.0000 3736879 1584970661.70 151.3103 60.0013 32.0000 1.9719 1.9733 417.6741 418.0457 0.0559 -1.0000 -1.0000 3736939 1584970661.80 151.4943 60.0013 32.0000 1.9722 1.9737 417.6723 418.0462 0.0561 -1.0000 -1.0000 3737009 1584970661.90 151.4943 60.0013 32.0000 1.9731 1.9746 417.5262 417.8996 0.0561 -1.0000 -1.0000 3737079 1584970662.00 151.4943 60.0013 32.0000 1.9729 1.9744 417.3815 417.7556 0.0563 -1.0000 -1.0000 3737149 1584970662.10 151.4943 60.0013 32.0000 1.9756 1.9771 417.3422 417.7164 0.0562 -1.0000 -1.0000 3737389 1584970662.20 151.4943 60.0013 32.0000 1.9727 1.9741 417.6242 417.9979 0.0561 -1.0000 -1.0000 3737449 1584970662.30 151.4187 60.0013 32.0000 1.9712 1.9727 417.6978 418.0736 0.0564 -1.0000 -1.0000 3737509 1584970662.40 151.3178 60.0013 32.0000 1.9721 1.9735 417.8279 418.2046 0.0566 -1.0000 -1.0000 3737579 1584970662.50 151.3178 60.0013 32.0000 1.9718 1.9732 417.7883 418.1641 0.0564 -1.0000 -1.0000 3737649 1584970662.60 151.3178 60.0013 32.0000 1.9717 1.9732 417.5942 417.9697 0.0565 -1.0000 -1.0000 3737739 1584970662.70 151.3178 60.0013 32.0000 1.9704 1.9719 417.5494 417.9255 0.0564 -1.0000 -1.0000 3737809 1584970662.80 151.3178 60.0013 32.0000 1.9728 1.9742 417.4740 417.8509 0.0566 -1.0000 -1.0000 3737879 1584970662.90 151.5933 60.0013 32.0000 1.9729 1.9744 417.5079 417.8854 0.0568 -1.0000 -1.0000 3737939 1584970663.00 151.5933 60.0013 32.0000 1.9715 1.9730 417.6047 417.9822 0.0567 -1.0000 -1.0000 3738009 1584970663.10 151.5933 60.0013 32.0000 1.9707 1.9722 417.6692 418.0464 0.0567 -1.0000 -1.0000 3738893 1584970663.20 151.5933 60.0013 32.0000 1.9728 1.9743 417.7639 418.1419 0.0568 -1.0000 -1.0000 3738963 1584970663.30 151.5933 60.0013 32.0000 1.9716 1.9731 417.8782 418.2569 0.0569 -1.0000 -1.0000 3739033 1584970663.40 151.5933 60.0013 32.0000 1.9701 1.9716 417.7701 418.1489 0.0569 -1.0000 -1.0000 3739282 1584970663.50 151.3721 60.0013 32.0000 1.9709 1.9724 417.6259 418.0064 0.0572 -1.0000 -1.0000 3739362 1584970663.60 151.3721 60.0013 32.0000 1.9741 1.9756 417.6805 418.0605 0.0571 -1.0000 -1.0000 3739423 1584970663.70 151.3721 60.0013 32.0000 1.9727 1.9742 417.3896 417.7700 0.0572 -1.0000 -1.0000 3739492 1584970663.80 151.3721 60.0013 32.0000 1.9716 1.9731 417.3912 417.7730 0.0573 -1.0000 -1.0000 3739562 1584970663.90 151.3721 60.0013 32.0000 1.9720 1.9735 417.3104 417.6902 0.0571 -1.0000 -1.0000 3739632 1584970664.00 151.5570 60.0013 32.0000 1.9725 1.9740 417.6691 418.0496 0.0572 -1.0000 -1.0000 3739692 1584970664.10 151.5570 60.0013 32.0000 1.9723 1.9738 417.8387 418.2201 0.0573 -1.0000 -1.0000 3739762 1584970664.20 151.5570 60.0013 32.0000 1.9714 1.9729 417.7516 418.1333 0.0573 -1.0000 -1.0000 3739832 1584970664.30 151.5570 60.0013 32.0000 1.9717 1.9732 417.5369 417.9186 0.0574 -1.0000 -1.0000 3739912 1584970664.40 151.5570 60.0013 32.0000 1.9725 1.9740 417.3372 417.7183 0.0573 -1.0000 -1.0000 3739992 1584970664.50 151.5570 60.0013 32.0000 1.9729 1.9744 417.3416 417.7235 0.0575 -1.0000 -1.0000 3740052 1584970664.60 151.6945 60.0039 32.0000 1.9733 1.9748 417.3715 417.7535 0.0575 -1.0000 -1.0000 3740112 1584970664.70 151.6945 60.0039 32.0000 1.9719 1.9733 417.6677 418.0506 0.0575 -1.0000 -1.0000 3740192 1584970664.80 151.6945 60.0039 32.0000 1.9716 1.9730 417.7244 418.1080 0.0577 -1.0000 -1.0000 3740252 1584970664.90 151.6945 60.0039 32.0000 1.9708 1.9723 417.6247 418.0072 0.0575 -1.0000 -1.0000 3740312 1584970665.00 151.6945 60.0039 32.0000 1.9738 1.9753 417.7393 418.1219 0.0575 -1.0000 -1.0000 3740382 1584970665.10 151.6945 60.0039 32.0000 1.9731 1.9746 417.4826 417.8659 0.0577 -1.0000 -1.0000 3740452 1584970665.20 151.5282 60.0039 32.0000 1.9743 1.9758 417.6060 417.9893 0.0575 -1.0000 -1.0000 3740512 1584970665.30 151.5282 60.0039 32.0000 1.9710 1.9725 417.4978 417.8806 0.0576 -1.0000 -1.0000 3740582 1584970665.40 151.5282 60.0039 32.0000 1.9719 1.9733 417.7889 418.1737 0.0577 -1.0000 -1.0000 3740652 1584970665.50 151.5282 60.0039 32.0000 1.9708 1.9723 417.7750 418.1580 0.0576 -1.0000 -1.0000 3740722 1584970665.60 151.5282 60.0039 32.0000 1.9713 1.9728 417.8883 418.2734 0.0578 -1.0000 -1.0000 3740782 1584970665.70 151.5181 60.0039 32.0000 1.9710 1.9725 417.7270 418.1121 0.0578 -1.0000 -1.0000 3740912 1584970665.80 151.5099 60.0039 32.0000 1.9716 1.9731 417.5378 417.9227 0.0578 -1.0000 -1.0000 3740981 1584970665.90 151.5099 60.0039 32.0000 1.9726 1.9741 417.2552 417.6407 0.0579 -1.0000 -1.0000 3741042 1584970666.00 151.5099 60.0039 32.0000 1.9746 1.9761 417.3953 417.7801 0.0578 -1.0000 -1.0000 3741112 1584970666.10 151.5099 60.0039 32.0000 1.9722 1.9737 417.3728 417.7566 0.0577 -1.0000 -1.0000 3741181 1584970666.20 151.5099 60.0039 32.0000 1.9727 1.9742 417.6429 418.0268 0.0578 -1.0000 -1.0000 3741411 1584970666.30 151.4948 60.0039 32.0000 1.9723 1.9738 417.8114 418.1973 0.0579 -1.0000 -1.0000 3741471 1584970666.40 151.3835 60.0039 32.0000 1.9707 1.9722 417.7245 418.1108 0.0580 -1.0000 -1.0000 3741541 1584970666.50 151.3835 60.0039 32.0000 1.9715 1.9730 417.6014 417.9866 0.0579 -1.0000 -1.0000 3741631 1584970666.60 151.3835 60.0039 32.0000 1.9728 1.9743 417.3302 417.7153 0.0579 -1.0000 -1.0000 3741701 1584970666.70 151.3835 60.0039 32.0000 1.9728 1.9743 417.4564 417.8419 0.0579 -1.0000 -1.0000 3741881 1584970666.80 151.3835 60.0039 32.0000 1.9720 1.9735 417.4207 417.8061 0.0579 -1.0000 -1.0000 3741941 1584970666.90 151.3702 60.0039 32.0000 1.9712 1.9727 417.6082 417.9945 0.0580 -1.0000 -1.0000 3742011 1584970667.00 151.3702 60.0039 32.0000 1.9722 1.9737 417.7367 418.1230 0.0581 -1.0000 -1.0000 3742081 1584970667.10 151.3702 60.0039 32.0000 1.9718 1.9733 417.7276 418.1146 0.0580 -1.0000 -1.0000 3742271 1584970667.20 151.3702 60.0039 32.0000 1.9718 1.9733 417.6209 418.0074 0.0581 -1.0000 -1.0000 3742401 1584970667.30 151.3702 60.0039 32.0000 1.9730 1.9745 417.4791 417.8662 0.0581 -1.0000 -1.0000 3742471 1584970667.40 151.3702 60.0039 32.0000 1.9716 1.9731 417.3997 417.7864 0.0581 -1.0000 -1.0000 3742531 1584970667.50 151.4635 60.0039 32.0000 1.9715 1.9730 417.5219 417.9081 0.0581 -1.0000 -1.0000 3742611 1584970667.60 151.4635 60.0039 32.0000 1.9708 1.9723 417.7514 418.1391 0.0582 -1.0000 -1.0000 3742671 1584970667.70 151.4635 60.0039 32.0000 1.9709 1.9724 417.6469 418.0344 0.0582 -1.0000 -1.0000 3742890 1584970667.80 151.4635 60.0039 32.0000 1.9729 1.9744 417.6792 418.0670 0.0583 -1.0000 -1.0000 3742971 1584970667.90 151.4635 60.0039 32.0000 1.9740 1.9755 417.5598 417.9476 0.0582 -1.0000 -1.0000 3743031 1584970668.00 151.4636 60.0039 32.0000 1.9750 1.9765 417.4449 417.8321 0.0582 -1.0000 -1.0000 3743090 1584970668.10 151.4698 60.0039 32.0000 1.9728 1.9743 417.4991 417.8880 0.0583 -1.0000 -1.0000 3743160 1584970668.20 151.4698 60.0039 32.0000 1.9730 1.9745 417.6047 417.9927 0.0584 -1.0000 -1.0000 3743760 1584970668.30 151.4698 60.0039 32.0000 1.9720 1.9735 417.7611 418.1494 0.0583 -1.0000 -1.0000 3743820 1584970668.40 151.4698 60.0039 32.0000 1.9714 1.9729 417.7083 418.0972 0.0584 -1.0000 -1.0000 3743900 1584970668.50 151.4698 60.0039 32.0000 1.9713 1.9728 417.5378 417.9253 0.0582 -1.0000 -1.0000 3743960 1584970668.60 151.5688 60.0039 32.0000 1.9720 1.9735 417.4043 417.7931 0.0584 -1.0000 -1.0000 3744030 1584970668.70 151.5688 60.0039 32.0000 1.9714 1.9729 417.3442 417.7332 0.0585 -1.0000 -1.0000 3744100 1584970668.80 151.5688 60.0039 32.0000 1.9726 1.9741 417.5853 417.9743 0.0584 -1.0000 -1.0000 3744160 1584970668.90 151.5688 60.0039 32.0000 1.9722 1.9737 417.7936 418.1835 0.0586 -1.0000 -1.0000 3744220 1584970669.00 151.5688 60.0039 32.0000 1.9722 1.9737 417.8472 418.2371 0.0584 -1.0000 -1.0000 3744300 1584970669.10 151.5862 60.0039 32.0000 1.9720 1.9735 417.6974 418.0874 0.0586 -1.0000 -1.0000 3744360 1584970669.20 151.6075 60.0039 32.0000 1.9735 1.9750 417.6026 417.9912 0.0585 -1.0000 -1.0000 3744420 1584970669.30 151.6075 60.0039 32.0000 1.9720 1.9735 417.3751 417.7650 0.0586 -1.0000 -1.0000 3744500 1584970669.40 151.6075 60.0039 32.0000 1.9726 1.9741 417.6038 417.9956 0.0588 -1.0000 -1.0000 3744560 1584970669.50 151.6075 60.0039 32.0000 1.9709 1.9724 417.5335 417.9236 0.0586 -1.0000 -1.0000 3744640 1584970669.60 151.6075 60.0039 32.0000 1.9701 1.9716 417.7003 418.0901 0.0585 -1.0000 -1.0000 3744700 1584970669.70 151.4890 59.9994 32.0000 1.9704 1.9719 417.8137 418.2041 0.0586 -1.0000 -1.0000 3744759 1584970669.80 151.4890 59.9994 32.0000 1.9716 1.9731 417.7558 418.1460 0.0587 -1.0000 -1.0000 3745029 1584970669.90 151.4890 59.9994 32.0000 1.9718 1.9733 417.5489 417.9387 0.0585 -1.0000 -1.0000 3745089 1584970670.00 151.4890 59.9994 32.0000 1.9727 1.9743 417.3198 417.7101 0.0587 -1.0000 -1.0000 3745149 1584970670.10 151.4890 59.9994 32.0000 1.9721 1.9736 417.4182 417.8086 0.0587 -1.0000 -1.0000 3745219 1584970670.20 151.5997 59.9994 32.0000 1.9714 1.9730 417.6557 418.0465 0.0587 -1.0000 -1.0000 3745289 1584970670.30 151.5997 59.9994 32.0000 1.9722 1.9737 417.5904 417.9799 0.0585 -1.0000 -1.0000 3745509 1584970670.40 151.5997 59.9994 32.0000 1.9708 1.9723 417.7175 418.1076 0.0587 -1.0000 -1.0000 3745789 1584970670.50 151.5997 59.9994 32.0000 1.9705 1.9721 417.6681 418.0596 0.0587 -1.0000 -1.0000 3745859 1584970670.60 151.5997 59.9994 32.0000 1.9727 1.9742 417.3394 417.7278 0.0584 -1.0000 -1.0000 3745919 1584970670.70 151.5997 59.9994 32.0000 1.9708 1.9723 417.3105 417.7000 0.0586 -1.0000 -1.0000 3745989 1584970670.80 151.5642 59.9994 32.0000 1.9701 1.9716 417.4198 417.8098 0.0587 -1.0000 -1.0000 3746129 1584970670.90 151.5642 59.9994 32.0000 1.9713 1.9728 417.7346 418.1255 0.0586 -1.0000 -1.0000 3746189 1584970671.00 151.5642 59.9994 32.0000 1.9706 1.9721 417.7698 418.1598 0.0586 -1.0000 -1.0000 3746259 1584970671.10 151.5642 59.9994 32.0000 1.9705 1.9720 417.5337 417.9225 0.0585 -1.0000 -1.0000 3746329 1584970671.20 151.5642 59.9994 32.0000 1.9717 1.9732 417.5051 417.8958 0.0587 -1.0000 -1.0000 3746389 1584970671.30 151.4408 59.9994 32.0000 1.9727 1.9742 417.2358 417.6253 0.0586 -1.0000 -1.0000 3746469 1584970671.40 151.4408 59.9994 32.0000 1.9721 1.9736 417.4806 417.8717 0.0588 -1.0000 -1.0000 3746539 1584970671.50 151.4408 59.9994 32.0000 1.9715 1.9731 417.4497 417.8408 0.0588 -1.0000 -1.0000 3746609 1584970671.60 151.4408 59.9994 32.0000 1.9718 1.9733 417.7964 418.1871 0.0587 -1.0000 -1.0000 3746668 1584970671.70 151.4408 59.9994 32.0000 1.9705 1.9720 417.5751 417.9662 0.0587 -1.0000 -1.0000 3746729 1584970671.80 151.4704 59.9994 32.0000 1.9734 1.9750 417.5826 417.9734 0.0587 -1.0000 -1.0000 3746918 1584970671.90 151.5222 59.9994 32.0000 1.9747 1.9762 417.4540 417.8447 0.0586 -1.0000 -1.0000 3746978 1584970672.00 151.5222 59.9994 32.0000 1.9721 1.9737 417.4116 417.8016 0.0587 -1.0000 -1.0000 3747048 1584970672.10 151.5222 59.9994 32.0000 1.9732 1.9747 417.4826 417.8741 0.0588 -1.0000 -1.0000 3747128 1584970672.20 151.5222 59.9994 32.0000 1.9724 1.9739 417.7045 418.0957 0.0587 -1.0000 -1.0000 3747198 1584970672.30 151.5222 59.9994 32.0000 1.9710 1.9725 417.5856 417.9763 0.0587 -1.0000 -1.0000 3747418 1584970672.40 151.4511 59.9994 32.0000 1.9714 1.9729 417.5418 417.9321 0.0586 -1.0000 -1.0000 3747488 1584970672.50 151.4511 59.9994 32.0000 1.9718 1.9733 417.6851 418.0748 0.0586 -1.0000 -1.0000 3747558 1584970672.60 151.4511 59.9994 32.0000 1.9718 1.9733 417.6596 418.0504 0.0587 -1.0000 -1.0000 3747618 1584970672.70 151.4511 59.9994 32.0000 1.9732 1.9747 417.4403 417.8310 0.0587 -1.0000 -1.0000 3747688 1584970672.80 151.4511 59.9994 32.0000 1.9707 1.9723 417.5791 417.9699 0.0588 -1.0000 -1.0000 3747918 1584970672.90 151.4511 59.9994 32.0000 1.9712 1.9727 417.7193 418.1114 0.0588 -1.0000 -1.0000 3747988 1584970673.00 151.4782 59.9994 32.0000 1.9730 1.9745 417.7799 418.1709 0.0587 -1.0000 -1.0000 3748058 1584970673.10 151.4782 59.9994 32.0000 1.9716 1.9731 417.8003 418.1916 0.0588 -1.0000 -1.0000 3748128 1584970673.20 151.4782 59.9994 32.0000 1.9719 1.9734 417.6233 418.0138 0.0587 -1.0000 -1.0000 3748188 1584970673.30 151.4782 59.9994 32.0000 1.9739 1.9754 417.6101 418.0019 0.0589 -1.0000 -1.0000 3748288 1584970673.40 151.4782 59.9994 32.0000 1.9724 1.9739 417.4539 417.8455 0.0588 -1.0000 -1.0000 3748538 1584970673.50 151.4978 59.9994 32.0000 1.9730 1.9745 417.3849 417.7753 0.0587 -1.0000 -1.0000 3748608 1584970673.60 151.5998 59.9994 32.0000 1.9729 1.9744 417.6210 418.0118 0.0587 -1.0000 -1.0000 3748677 1584970673.70 151.5998 59.9994 32.0000 1.9735 1.9750 417.8070 418.1980 0.0587 -1.0000 -1.0000 3748737 1584970673.80 151.5998 59.9994 32.0000 1.9713 1.9728 417.7530 418.1442 0.0588 -1.0000 -1.0000 3748807 1584970673.90 151.5998 59.9994 32.0000 1.9725 1.9740 417.4159 417.8063 0.0586 -1.0000 -1.0000 3749137 1584970674.00 151.5998 59.9994 32.0000 1.9734 1.9749 417.4529 417.8430 0.0587 -1.0000 -1.0000 3749197 1584970674.10 151.4962 59.9994 32.0000 1.9724 1.9740 417.3686 417.7598 0.0589 -1.0000 -1.0000 3749267 1584970674.20 151.4962 59.9994 32.0000 1.9700 1.9715 417.4507 417.8414 0.0587 -1.0000 -1.0000 3749337 1584970674.30 151.4962 59.9994 32.0000 1.9708 1.9723 417.6120 418.0035 0.0588 -1.0000 -1.0000 3749397 1584970674.40 151.4962 59.9994 32.0000 1.9707 1.9722 417.6657 418.0564 0.0586 -1.0000 -1.0000 3749647 1584970674.50 151.4962 59.9994 32.0000 1.9708 1.9723 417.6942 418.0845 0.0586 -1.0000 -1.0000 3749707 1584970674.60 151.4962 59.9994 32.0000 1.9718 1.9733 417.5564 417.9462 0.0585 -1.0000 -1.0000 3749767 1584970674.70 151.5615 59.9982 32.0000 1.9727 1.9742 417.5239 417.9141 0.0586 -1.0000 -1.0000 3749837 1584970674.80 151.5615 59.9982 32.0000 1.9717 1.9732 417.4339 417.8231 0.0585 -1.0000 -1.0000 3749907 1584970674.90 151.5615 59.9982 32.0000 1.9724 1.9739 417.5716 417.9612 0.0585 -1.0000 -1.0000 3750007 1584970675.00 151.5615 59.9982 32.0000 1.9712 1.9727 417.8033 418.1931 0.0585 -1.0000 -1.0000 3750077 1584970675.10 151.5615 59.9982 32.0000 1.9708 1.9723 417.6959 418.0861 0.0587 -1.0000 -1.0000 3750147 1584970675.20 151.5702 59.9982 32.0000 1.9721 1.9737 417.6597 418.0499 0.0585 -1.0000 -1.0000 3750207 1584970675.30 151.5702 59.9982 32.0000 1.9733 1.9748 417.4912 417.8812 0.0585 -1.0000 -1.0000 3750277 1584970675.40 151.6071 59.9982 32.0000 1.9737 1.9752 417.3921 417.7804 0.0584 -1.0000 -1.0000 3750507 1584970675.50 151.6071 59.9982 32.0000 1.9728 1.9743 417.4117 417.8012 0.0586 -1.0000 -1.0000 3750586 1584970675.60 151.6071 59.9982 32.0000 1.9713 1.9728 417.5240 417.9129 0.0584 -1.0000 -1.0000 3750646 1584970675.70 151.5814 59.9982 32.0000 1.9701 1.9716 417.8919 418.2805 0.0584 -1.0000 -1.0000 3750707 1584970675.80 151.3914 59.9982 32.0000 1.9708 1.9723 417.7054 418.0938 0.0583 -1.0000 -1.0000 3750776 1584970675.90 151.3914 59.9982 32.0000 1.9712 1.9727 417.5740 417.9625 0.0584 -1.0000 -1.0000 3751176 1584970676.00 151.3914 59.9982 32.0000 1.9742 1.9757 417.5860 417.9747 0.0583 -1.0000 -1.0000 3751236 1584970676.10 151.3914 59.9982 32.0000 1.9720 1.9735 417.5061 417.8949 0.0584 -1.0000 -1.0000 3751306 1584970676.20 151.3914 59.9982 32.0000 1.9711 1.9726 417.5895 417.9779 0.0583 -1.0000 -1.0000 3751366 1584970676.30 151.3914 59.9982 32.0000 1.9711 1.9726 417.7335 418.1210 0.0582 -1.0000 -1.0000 3751436 1584970676.40 151.4102 59.9982 32.0000 1.9708 1.9724 417.8641 418.2533 0.0584 -1.0000 -1.0000 3751506 1584970676.50 151.4102 59.9982 32.0000 1.9712 1.9727 417.6766 418.0643 0.0583 -1.0000 -1.0000 3751996 1584970676.60 151.4102 59.9982 32.0000 1.9720 1.9735 417.7035 418.0898 0.0580 -1.0000 -1.0000 3752056 1584970676.70 151.4102 59.9982 32.0000 1.9751 1.9766 417.6180 418.0045 0.0580 -1.0000 -1.0000 3752136 1584970676.80 151.4102 59.9982 32.0000 1.9726 1.9741 417.2627 417.6492 0.0582 -1.0000 -1.0000 3752196 1584970676.90 151.5972 59.9982 32.0000 1.9719 1.9734 417.5182 417.9048 0.0580 -1.0000 -1.0000 3752265 1584970677.00 151.5972 59.9982 32.0000 1.9713 1.9728 417.4424 417.8272 0.0579 -1.0000 -1.0000 3752336 1584970677.10 151.5972 59.9982 32.0000 1.9732 1.9747 417.6576 418.0438 0.0581 -1.0000 -1.0000 3752395 1584970677.20 151.5972 59.9982 32.0000 1.9729 1.9744 417.6816 418.0680 0.0580 -1.0000 -1.0000 3752505 1584970677.30 151.5972 59.9982 32.0000 1.9724 1.9739 417.6492 418.0346 0.0579 -1.0000 -1.0000 3752585 1584970677.40 151.5972 59.9982 32.0000 1.9732 1.9747 417.5647 417.9507 0.0580 -1.0000 -1.0000 3752645 1584970677.50 151.5972 59.9982 32.0000 1.9724 1.9739 417.3145 417.6994 0.0578 -1.0000 -1.0000 3752715 1584970677.60 151.5972 59.9982 32.0000 1.9727 1.9742 417.3073 417.6928 0.0580 -1.0000 -1.0000 3752775 1584970677.70 151.5057 59.9982 32.0000 1.9725 1.9740 417.5177 417.9038 0.0580 -1.0000 -1.0000 3752845 1584970677.80 151.4277 59.9982 32.0000 1.9717 1.9732 417.6918 418.0784 0.0581 -1.0000 -1.0000 3752915 1584970677.90 151.4277 59.9982 32.0000 1.9704 1.9719 417.6740 418.0603 0.0580 -1.0000 -1.0000 3752975 1584970678.00 151.4796 59.9982 32.0000 1.9712 1.9727 417.7868 418.1732 0.0580 -1.0000 -1.0000 3753275 1584970678.10 151.4796 59.9982 32.0000 1.9714 1.9729 417.7008 418.0869 0.0579 -1.0000 -1.0000 3753345 1584970678.20 151.4796 59.9982 32.0000 1.9731 1.9746 417.5602 417.9464 0.0580 -1.0000 -1.0000 3753405 1584970678.30 151.4796 59.9982 32.0000 1.9737 1.9752 417.5227 417.9062 0.0577 -1.0000 -1.0000 3753475 1584970678.40 151.4796 59.9982 32.0000 1.9724 1.9739 417.5781 417.9636 0.0579 -1.0000 -1.0000 3753545 1584970678.50 151.4796 59.9982 32.0000 1.9724 1.9739 417.7931 418.1787 0.0579 -1.0000 -1.0000 3753645 1584970678.60 151.4852 59.9982 32.0000 1.9732 1.9747 417.8068 418.1929 0.0579 -1.0000 -1.0000 3753705 1584970678.70 151.4852 59.9982 32.0000 1.9727 1.9742 417.6880 418.0733 0.0579 -1.0000 -1.0000 3753785 1584970678.80 151.4852 59.9982 32.0000 1.9728 1.9743 417.6530 418.0377 0.0579 -1.0000 -1.0000 3753845 1584970678.90 151.4852 59.9982 32.0000 1.9714 1.9729 417.4162 417.8020 0.0579 -1.0000 -1.0000 3753915 1584970679.00 151.4852 59.9982 32.0000 1.9725 1.9740 417.4158 417.8005 0.0578 -1.0000 -1.0000 3754404 1584970679.10 151.4852 59.9982 32.0000 1.9714 1.9729 417.4810 417.8671 0.0580 -1.0000 -1.0000 3754464 1584970679.20 151.4852 59.9982 32.0000 1.9705 1.9720 417.5130 417.8987 0.0579 -1.0000 -1.0000 3754534 1584970679.30 151.4779 59.9982 32.0000 1.9726 1.9741 417.6398 418.0255 0.0579 -1.0000 -1.0000 3754604 1584970679.40 151.4779 59.9982 32.0000 1.9716 1.9731 417.6630 418.0475 0.0578 -1.0000 -1.0000 3754664 1584970679.50 151.4779 59.9982 32.0000 1.9720 1.9735 417.5258 417.9112 0.0579 -1.0000 -1.0000 3754744 1584970679.60 151.4779 59.9982 32.0000 1.9732 1.9747 417.3664 417.7521 0.0579 -1.0000 -1.0000 3754804 1584970679.70 151.4779 59.9982 32.0000 1.9718 1.9733 417.4221 417.8057 0.0576 -1.0000 -1.0000 3754864 1584970679.80 151.4779 59.9982 32.0000 1.9729 1.9744 417.5612 417.9457 0.0579 -1.0000 -1.0000 3754934 1584970679.90 151.5193 59.9993 32.0000 1.9718 1.9733 417.6994 418.0849 0.0579 -1.0000 -1.0000 3754994 1584970680.00 151.5545 60.0003 32.0000 1.9719 1.9734 417.8575 418.2420 0.0577 -1.0000 -1.0000 3755064 1584970680.10 151.5545 60.0003 32.0000 1.9711 1.9726 417.6713 418.0554 0.0577 -1.0000 -1.0000 3755134 1584970680.20 151.5545 60.0003 32.0000 1.9712 1.9727 417.6430 418.0279 0.0578 -1.0000 -1.0000 3755204 1584970680.30 151.5545 60.0003 32.0000 1.9710 1.9725 417.4922 417.8763 0.0577 -1.0000 -1.0000 3755264 1584970680.40 151.5545 60.0003 32.0000 1.9713 1.9728 417.4769 417.8601 0.0576 -1.0000 -1.0000 3755334 1584970680.50 151.5545 60.0003 32.0000 1.9722 1.9737 417.5349 417.9182 0.0577 -1.0000 -1.0000 3755394 1584970680.60 151.6216 60.0003 32.0000 1.9699 1.9714 417.5815 417.9648 0.0575 -1.0000 -1.0000 3756244 1584970680.70 151.6223 60.0003 32.0000 1.9714 1.9729 417.5977 417.9799 0.0575 -1.0000 -1.0000 3756313 1584970680.80 151.6223 60.0003 32.0000 1.9715 1.9730 417.7351 418.1192 0.0578 -1.0000 -1.0000 3756383 1584970680.90 151.6223 60.0003 32.0000 1.9718 1.9733 417.6694 418.0532 0.0576 -1.0000 -1.0000 3756443 1584970681.00 151.6223 60.0003 32.0000 1.9712 1.9727 417.4810 417.8643 0.0576 -1.0000 -1.0000 3756513 1584970681.10 151.6223 60.0003 32.0000 1.9717 1.9732 417.3891 417.7712 0.0574 -1.0000 -1.0000 3756583 1584970681.20 151.7125 60.0003 32.0000 1.9720 1.9735 417.6762 418.0601 0.0577 -1.0000 -1.0000 3756643 1584970681.30 151.7125 60.0003 32.0000 1.9718 1.9732 417.7903 418.1742 0.0576 -1.0000 -1.0000 3756713 1584970681.40 151.7125 60.0003 32.0000 1.9724 1.9739 417.6582 418.0400 0.0573 -1.0000 -1.0000 3756773 1584970681.50 151.7125 60.0003 32.0000 1.9736 1.9750 417.5446 417.9273 0.0575 -1.0000 -1.0000 3756853 1584970681.60 151.7125 60.0003 32.0000 1.9711 1.9726 417.4084 417.7908 0.0575 -1.0000 -1.0000 3757293 1584970681.70 151.7125 60.0003 32.0000 1.9725 1.9740 417.2046 417.5878 0.0577 -1.0000 -1.0000 3757363 1584970681.80 151.4456 60.0003 32.0000 1.9715 1.9730 417.5229 417.9053 0.0575 -1.0000 -1.0000 3757443 1584970681.90 151.4271 60.0003 32.0000 1.9707 1.9722 417.6641 418.0471 0.0575 -1.0000 -1.0000 3757503 1584970682.00 151.4271 60.0003 32.0000 1.9715 1.9730 417.6942 418.0763 0.0574 -1.0000 -1.0000 3757563 1584970682.10 151.4271 60.0003 32.0000 1.9716 1.9731 417.7212 418.1056 0.0578 -1.0000 -1.0000 3757633 1584970682.20 151.4271 60.0003 32.0000 1.9716 1.9731 417.5864 417.9707 0.0577 -1.0000 -1.0000 3757703 1584970682.30 151.4271 60.0003 32.0000 1.9716 1.9731 417.5084 417.8925 0.0577 -1.0000 -1.0000 3757763 1584970682.40 151.4271 60.0003 32.0000 1.9736 1.9751 417.3571 417.7414 0.0577 -1.0000 -1.0000 3757833 1584970682.50 151.4271 60.0003 32.0000 1.9732 1.9747 417.3090 417.6942 0.0579 -1.0000 -1.0000 3757903 1584970682.60 151.4271 60.0003 32.0000 1.9718 1.9733 417.6901 418.0737 0.0576 -1.0000 -1.0000 3757962 1584970682.70 151.4271 60.0003 32.0000 1.9735 1.9750 417.7729 418.1575 0.0578 -1.0000 -1.0000 3758033 1584970682.80 151.4271 60.0003 32.0000 1.9724 1.9739 417.8173 418.2022 0.0578 -1.0000 -1.0000 3758092 1584970682.90 151.4761 60.0003 32.0000 1.9732 1.9747 417.5491 417.9350 0.0580 -1.0000 -1.0000 3758162 1584970683.00 151.4761 60.0003 32.0000 1.9721 1.9736 417.3046 417.6901 0.0579 -1.0000 -1.0000 3758232 1584970683.10 151.4761 60.0003 32.0000 1.9714 1.9729 417.4744 417.8596 0.0579 -1.0000 -1.0000 3758292 1584970683.20 151.4761 60.0003 32.0000 1.9717 1.9732 417.7298 418.1160 0.0580 -1.0000 -1.0000 3758362 1584970683.30 151.4761 60.0003 32.0000 1.9700 1.9715 417.6074 417.9944 0.0582 -1.0000 -1.0000 3758432 1584970683.40 151.4642 60.0003 32.0000 1.9730 1.9745 417.7803 418.1668 0.0581 -1.0000 -1.0000 3758492 1584970683.50 151.3981 60.0003 32.0000 1.9727 1.9742 417.5507 417.9383 0.0582 -1.0000 -1.0000 3758572 1584970683.60 151.3981 60.0003 32.0000 1.9739 1.9754 417.4225 417.8112 0.0585 -1.0000 -1.0000 3758802 1584970683.70 151.3981 60.0003 32.0000 1.9722 1.9737 417.5520 417.9400 0.0583 -1.0000 -1.0000 3758862 1584970683.80 151.3981 60.0003 32.0000 1.9713 1.9728 417.6569 418.0444 0.0582 -1.0000 -1.0000 3758942 1584970683.90 151.3981 60.0003 32.0000 1.9710 1.9725 417.7629 418.1499 0.0581 -1.0000 -1.0000 3759002 1584970684.00 151.3981 60.0003 32.0000 1.9727 1.9742 417.7714 418.1592 0.0583 -1.0000 -1.0000 3759062 1584970684.10 151.3917 60.0003 32.0000 1.9727 1.9742 417.7371 418.1258 0.0584 -1.0000 -1.0000 3759412 1584970684.20 151.3889 60.0003 32.0000 1.9735 1.9750 417.5557 417.9439 0.0584 -1.0000 -1.0000 3759472 1584970684.30 151.3889 60.0003 32.0000 1.9711 1.9726 417.4696 417.8588 0.0585 -1.0000 -1.0000 3759542 1584970684.40 151.3889 60.0003 32.0000 1.9735 1.9750 417.4409 417.8303 0.0585 -1.0000 -1.0000 3759612 1584970684.50 151.3889 60.0003 32.0000 1.9720 1.9736 417.4404 417.8301 0.0586 -1.0000 -1.0000 3759672 1584970684.60 151.3889 60.0003 32.0000 1.9712 1.9727 417.5314 417.9209 0.0585 -1.0000 -1.0000 3759901 1584970684.70 151.3889 60.0003 32.0000 1.9722 1.9737 417.7219 418.1113 0.0585 -1.0000 -1.0000 3759971 1584970684.80 151.3889 60.0003 32.0000 1.9737 1.9752 417.7452 418.1343 0.0585 -1.0000 -1.0000 3800031 1584970684.90 151.3889 60.0003 32.0000 1.9735 1.9751 417.6007 417.9910 0.0586 -1.0000 -1.0000 3800101 1584970685.00 151.3889 60.0003 32.0000 1.9744 1.9759 417.2170 417.6069 0.0586 -1.0000 -1.0000 3800171 1584970685.10 151.6972 60.0005 32.0000 1.9737 1.9752 417.3620 417.7521 0.0586 -1.0000 -1.0000 3800231 1584970685.20 151.6972 60.0005 32.0000 1.9716 1.9731 417.5895 417.9802 0.0587 -1.0000 -1.0000 3800411 1584970685.30 151.5669 60.0005 32.0000 1.9717 1.9732 417.5086 417.8978 0.0586 -1.0000 -1.0000 3800481 1584970685.40 151.5383 60.0005 32.0000 1.9689 1.9704 417.5138 417.9047 0.0588 -1.0000 -1.0000 3800541 1584970685.50 151.5383 60.0005 32.0000 1.9719 1.9734 417.6830 418.0741 0.0588 -1.0000 -1.0000 3800611 1584970685.60 151.5383 60.0005 32.0000 1.9724 1.9739 417.6003 417.9921 0.0589 -1.0000 -1.0000 3800681 1584970685.70 151.5383 60.0005 32.0000 1.9723 1.9738 417.5338 417.9247 0.0587 -1.0000 -1.0000 3801261 1584970685.80 151.5383 60.0005 32.0000 1.9717 1.9732 417.6006 417.9914 0.0587 -1.0000 -1.0000 3801331 1584970685.90 151.5965 60.0005 32.0000 1.9707 1.9723 417.4828 417.8733 0.0587 -1.0000 -1.0000 3801401 1584970686.00 151.5965 60.0005 32.0000 1.9703 1.9718 417.5348 417.9262 0.0588 -1.0000 -1.0000 3801471 1584970686.10 151.5965 60.0005 32.0000 1.9714 1.9729 417.6036 417.9954 0.0588 -1.0000 -1.0000 3801540 1584970686.20 151.5965 60.0005 32.0000 1.9713 1.9728 417.6731 418.0648 0.0589 -1.0000 -1.0000 3801601 1584970686.30 151.5965 60.0005 32.0000 1.9716 1.9731 417.7904 418.1829 0.0589 -1.0000 -1.0000 3801660 1584970686.40 151.5965 60.0005 32.0000 1.9713 1.9728 417.6785 418.0707 0.0589 -1.0000 -1.0000 3801741 1584970686.50 151.5965 60.0005 32.0000 1.9723 1.9738 417.5693 417.9617 0.0590 -1.0000 -1.0000 3801800 1584970686.60 151.5965 60.0005 32.0000 1.9726 1.9741 417.2542 417.6463 0.0589 -1.0000 -1.0000 3802030 1584970686.70 151.5965 60.0005 32.0000 1.9725 1.9740 417.3242 417.7170 0.0591 -1.0000 -1.0000 3802110 1584970686.80 151.5965 60.0005 32.0000 1.9709 1.9724 417.5593 417.9519 0.0590 -1.0000 -1.0000 3802170 1584970686.90 151.5965 60.0005 32.0000 1.9715 1.9730 417.6598 418.0517 0.0589 -1.0000 -1.0000 3802230 1584970687.00 151.5965 60.0005 32.0000 1.9720 1.9735 417.6980 418.0903 0.0590 -1.0000 -1.0000 3802310 1584970687.10 151.8452 60.0005 32.0000 1.9721 1.9736 417.5201 417.9121 0.0589 -1.0000 -1.0000 3802370 1584970687.20 151.8452 60.0005 32.0000 1.9723 1.9738 417.4857 417.8783 0.0590 -1.0000 -1.0000 3803010 1584970687.30 151.5840 60.0005 32.0000 1.9728 1.9743 417.4004 417.7921 0.0589 -1.0000 -1.0000 3803090 1584970687.40 151.5570 60.0005 32.0000 1.9738 1.9754 417.5809 417.9719 0.0588 -1.0000 -1.0000 3803170 1584970687.50 151.5570 60.0005 32.0000 1.9718 1.9733 417.6808 418.0723 0.0588 -1.0000 -1.0000 3803270 1584970687.60 151.5570 60.0005 32.0000 1.9721 1.9736 417.8276 418.2196 0.0589 -1.0000 -1.0000 3803330 1584970687.70 151.5570 60.0005 32.0000 1.9718 1.9734 417.5568 417.9503 0.0591 -1.0000 -1.0000 3803390 1584970687.80 151.5570 60.0005 32.0000 1.9739 1.9754 417.5497 417.9423 0.0590 -1.0000 -1.0000 3803459 1584970687.90 151.5570 60.0005 32.0000 1.9736 1.9751 417.2729 417.6661 0.0591 -1.0000 -1.0000 3803530 1584970688.00 151.5570 60.0005 32.0000 1.9737 1.9752 417.5437 417.9362 0.0590 -1.0000 -1.0000 3803589 1584970688.10 151.5570 60.0005 32.0000 1.9701 1.9716 417.7684 418.1604 0.0588 -1.0000 -1.0000 3803659 1584970688.20 151.5570 60.0005 32.0000 1.9710 1.9725 417.8980 418.2924 0.0592 -1.0000 -1.0000 3803719 1584970688.30 151.5570 60.0005 32.0000 1.9684 1.9699 417.5987 417.9913 0.0590 -1.0000 -1.0000 3803789 1584970688.40 151.5250 60.0005 32.0000 1.9723 1.9739 417.3924 417.7838 0.0587 -1.0000 -1.0000 3803859 1584970688.50 151.5626 60.0005 32.0000 1.9732 1.9747 417.4771 417.8698 0.0589 -1.0000 -1.0000 3803919 1584970688.60 151.5626 60.0005 32.0000 1.9728 1.9743 417.3371 417.7279 0.0588 -1.0000 -1.0000 3803979 1584970688.70 151.5626 60.0005 32.0000 1.9740 1.9755 417.2315 417.6231 0.0589 -1.0000 -1.0000 3804059 1584970688.80 151.4034 60.0005 32.0000 1.9720 1.9735 417.5141 417.9054 0.0588 -1.0000 -1.0000 3804119 1584970688.90 151.3850 60.0005 32.0000 1.9698 1.9713 417.7142 418.1060 0.0588 -1.0000 -1.0000 3804179 1584970689.00 151.3850 60.0005 32.0000 1.9718 1.9733 417.6813 418.0718 0.0587 -1.0000 -1.0000 3804249 1584970689.10 151.3850 60.0005 32.0000 1.9703 1.9718 417.5686 417.9599 0.0588 -1.0000 -1.0000 3804319 1584970689.20 151.3850 60.0005 32.0000 1.9726 1.9741 417.3232 417.7140 0.0587 -1.0000 -1.0000 3804379 1584970689.30 151.3850 60.0005 32.0000 1.9720 1.9735 417.3377 417.7285 0.0587 -1.0000 -1.0000 3804449 1584970689.40 151.3850 60.0005 32.0000 1.9729 1.9744 417.4753 417.8657 0.0586 -1.0000 -1.0000 3804519 1584970689.50 151.3850 60.0005 32.0000 1.9716 1.9731 417.7473 418.1381 0.0587 -1.0000 -1.0000 3804589 1584970689.60 151.3850 60.0005 32.0000 1.9708 1.9723 417.7612 418.1527 0.0588 -1.0000 -1.0000 3804649 1584970689.70 151.3850 60.0005 32.0000 1.9702 1.9717 417.8389 418.2312 0.0589 -1.0000 -1.0000 3804709 1584970689.80 151.3850 60.0005 32.0000 1.9727 1.9742 417.7191 418.1117 0.0589 -1.0000 -1.0000 3805708 1584970689.90 151.3845 60.0009 32.0000 1.9750 1.9766 417.5024 417.8935 0.0588 -1.0000 -1.0000 3805768 1584970690.00 151.3836 60.0019 32.0000 1.9718 1.9734 417.5582 417.9490 0.0587 -1.0000 -1.0000 3805838 1584970690.10 151.3836 60.0019 32.0000 1.9737 1.9752 417.2460 417.6373 0.0588 -1.0000 -1.0000 3805908 1584970690.20 151.3836 60.0019 32.0000 1.9718 1.9733 417.4160 417.8073 0.0588 -1.0000 -1.0000 3805968 1584970690.30 151.3836 60.0019 32.0000 1.9716 1.9732 417.7065 418.0973 0.0587 -1.0000 -1.0000 3806038 1584970690.40 151.3836 60.0019 32.0000 1.9703 1.9718 417.6583 418.0490 0.0587 -1.0000 -1.0000 3806108 1584970690.50 151.3836 60.0019 32.0000 1.9700 1.9715 417.6931 418.0845 0.0589 -1.0000 -1.0000 3806168 1584970690.60 151.3861 60.0019 32.0000 1.9716 1.9731 417.6745 418.0647 0.0586 -1.0000 -1.0000 3806228 1584970690.70 151.3861 60.0019 32.0000 1.9724 1.9739 417.4781 417.8686 0.0587 -1.0000 -1.0000 3806308 1584970690.80 151.3861 60.0019 32.0000 1.9727 1.9742 417.4758 417.8653 0.0585 -1.0000 -1.0000 3806368 1584970690.90 151.3861 60.0019 32.0000 1.9720 1.9736 417.3482 417.7375 0.0585 -1.0000 -1.0000 3806428 1584970691.00 151.3861 60.0019 32.0000 1.9720 1.9735 417.5011 417.8907 0.0585 -1.0000 -1.0000 3806498 1584970691.10 151.4731 60.0019 32.0000 1.9707 1.9723 417.7164 418.1058 0.0585 -1.0000 -1.0000 3806568 1584970691.20 151.4731 60.0019 32.0000 1.9712 1.9727 417.8104 418.1995 0.0585 -1.0000 -1.0000 3806628 1584970691.30 151.4731 60.0019 32.0000 1.9716 1.9731 417.6699 418.0594 0.0585 -1.0000 -1.0000 3807198 1584970691.40 151.4731 60.0019 32.0000 1.9728 1.9743 417.5755 417.9649 0.0585 -1.0000 -1.0000 3807277 1584970691.50 151.4731 60.0019 32.0000 1.9740 1.9755 417.5722 417.9618 0.0584 -1.0000 -1.0000 3807347 1584970691.60 151.4731 60.0019 32.0000 1.9728 1.9743 417.3274 417.7157 0.0584 -1.0000 -1.0000 3807418 1584970691.70 151.4731 60.0019 32.0000 1.9710 1.9725 417.4529 417.8419 0.0584 -1.0000 -1.0000 3807477 1584970691.80 151.4731 60.0019 32.0000 1.9722 1.9737 417.6221 418.0108 0.0584 -1.0000 -1.0000 3807547 1584970691.90 151.4731 60.0019 32.0000 1.9716 1.9732 417.6989 418.0875 0.0583 -1.0000 -1.0000 3807617 1584970692.00 151.4731 60.0019 32.0000 1.9744 1.9759 417.7571 418.1464 0.0584 -1.0000 -1.0000 3807677 1584970692.10 151.4731 60.0019 32.0000 1.9727 1.9742 417.6555 418.0440 0.0584 -1.0000 -1.0000 3807747 1584970692.20 151.4108 60.0019 32.0000 1.9723 1.9738 417.5115 417.8996 0.0583 -1.0000 -1.0000 3807807 1584970692.30 151.4045 60.0019 32.0000 1.9717 1.9732 417.3188 417.7066 0.0583 -1.0000 -1.0000 3807877 1584970692.40 151.4045 60.0019 32.0000 1.9729 1.9744 417.5455 417.9339 0.0585 -1.0000 -1.0000 3807947 1584970692.50 151.4045 60.0019 32.0000 1.9716 1.9731 417.6372 418.0260 0.0584 -1.0000 -1.0000 3808017 1584970692.60 151.4045 60.0019 32.0000 1.9705 1.9720 417.6677 418.0562 0.0585 -1.0000 -1.0000 3808077 1584970692.70 151.4045 60.0019 32.0000 1.9707 1.9722 417.6432 418.0315 0.0582 -1.0000 -1.0000 3808157 1584970692.80 151.6730 60.0019 32.0000 1.9730 1.9745 417.4431 417.8304 0.0582 -1.0000 -1.0000 3808337 1584970692.90 151.6730 60.0019 32.0000 1.9734 1.9749 417.4855 417.8729 0.0582 -1.0000 -1.0000 3808407 1584970693.00 151.6730 60.0019 32.0000 1.9726 1.9741 417.2599 417.6471 0.0583 -1.0000 -1.0000 3808477 1584970693.10 151.6730 60.0019 32.0000 1.9734 1.9749 417.3915 417.7795 0.0583 -1.0000 -1.0000 3808537 1584970693.20 151.6730 60.0019 32.0000 1.9711 1.9726 417.5566 417.9449 0.0584 -1.0000 -1.0000 3808607 1584970693.30 151.6730 60.0019 32.0000 1.9706 1.9722 417.6794 418.0692 0.0585 -1.0000 -1.0000 3808677 1584970693.40 151.6730 60.0019 32.0000 1.9711 1.9726 417.7603 418.1485 0.0583 -1.0000 -1.0000 3808737 1584970693.50 151.6730 60.0019 32.0000 1.9723 1.9738 417.4606 417.8484 0.0583 -1.0000 -1.0000 3808817 1584970693.60 151.6730 60.0019 32.0000 1.9738 1.9753 417.4629 417.8508 0.0583 -1.0000 -1.0000 3808877 1584970693.70 151.6730 60.0019 32.0000 1.9729 1.9744 417.4656 417.8528 0.0581 -1.0000 -1.0000 3808937 1584970693.80 151.6730 60.0019 32.0000 1.9734 1.9749 417.3549 417.7418 0.0582 -1.0000 -1.0000 3809007 1584970693.90 151.6730 60.0019 32.0000 1.9741 1.9756 417.5892 417.9763 0.0582 -1.0000 -1.0000 3809386 1584970694.00 151.7521 60.0019 32.0000 1.9717 1.9732 417.5182 417.9048 0.0581 -1.0000 -1.0000 3809456 1584970694.10 151.7521 60.0019 32.0000 1.9711 1.9726 417.7753 418.1633 0.0583 -1.0000 -1.0000 3809546 1584970694.20 151.7521 60.0019 32.0000 1.9720 1.9735 417.5715 417.9588 0.0582 -1.0000 -1.0000 3809606 1584970694.30 151.7521 60.0019 32.0000 1.9721 1.9736 417.5128 417.9005 0.0583 -1.0000 -1.0000 3809676 1584970694.40 151.7521 60.0019 32.0000 1.9747 1.9762 417.4767 417.8637 0.0582 -1.0000 -1.0000 3809746 1584970694.50 151.7521 60.0019 32.0000 1.9732 1.9748 417.3585 417.7456 0.0582 -1.0000 -1.0000 3809806 1584970694.60 151.5106 60.0009 32.0000 1.9705 1.9720 417.5164 417.9036 0.0582 -1.0000 -1.0000 3809866 1584970694.70 151.4933 60.0008 32.0000 1.9698 1.9713 417.6417 418.0284 0.0580 -1.0000 -1.0000 3809946 1584970694.80 151.4933 60.0008 32.0000 1.9703 1.9718 417.6879 418.0757 0.0584 -1.0000 -1.0000 3810016 1584970694.90 151.4933 60.0008 32.0000 1.9713 1.9728 417.4746 417.8614 0.0580 -1.0000 -1.0000 3810136 1584970695.00 151.4933 60.0008 32.0000 1.9714 1.9729 417.2541 417.6391 0.0579 -1.0000 -1.0000 3810216 1584970695.10 151.4882 60.0008 32.0000 1.9727 1.9742 417.3125 417.6986 0.0581 -1.0000 -1.0000 3810276 1584970695.20 151.4335 60.0008 32.0000 1.9724 1.9739 417.1330 417.5195 0.0582 -1.0000 -1.0000 3810336 1584970695.30 151.4335 60.0008 32.0000 1.9719 1.9734 417.6213 418.0083 0.0581 -1.0000 -1.0000 3810406 1584970695.40 151.4335 60.0008 32.0000 1.9712 1.9727 417.5591 417.9455 0.0581 -1.0000 -1.0000 3810646 1584970695.50 151.4335 60.0008 32.0000 1.9713 1.9728 417.7137 418.1003 0.0580 -1.0000 -1.0000 3810716 1584970695.60 151.4335 60.0008 32.0000 1.9706 1.9721 417.5786 417.9647 0.0580 -1.0000 -1.0000 3810776 1584970695.70 151.4335 60.0008 32.0000 1.9709 1.9724 417.3299 417.7146 0.0578 -1.0000 -1.0000 3810846 1584970695.80 151.4335 60.0008 32.0000 1.9714 1.9729 417.3000 417.6843 0.0578 -1.0000 -1.0000 3810915 1584970695.90 151.4335 60.0008 32.0000 1.9711 1.9726 417.4472 417.8317 0.0578 -1.0000 -1.0000 3811165 1584970696.00 151.4335 60.0008 32.0000 1.9713 1.9728 417.6992 418.0847 0.0578 -1.0000 -1.0000 3811226 1584970696.10 151.4335 60.0008 32.0000 1.9709 1.9724 417.6436 418.0284 0.0578 -1.0000 -1.0000 3811295 1584970696.20 151.4335 60.0008 32.0000 1.9713 1.9728 417.6482 418.0326 0.0577 -1.0000 -1.0000 3811355 1584970696.30 151.4991 60.0008 32.0000 1.9707 1.9722 417.6804 418.0655 0.0578 -1.0000 -1.0000 3811425 1584970696.40 151.4991 60.0008 32.0000 1.9724 1.9739 417.3811 417.7657 0.0578 -1.0000 -1.0000 3811925 1584970696.50 151.4991 60.0008 32.0000 1.9724 1.9739 417.2645 417.6489 0.0578 -1.0000 -1.0000 3811995 1584970696.60 151.4991 60.0008 32.0000 1.9729 1.9744 417.3249 417.7088 0.0578 -1.0000 -1.0000 3812055 1584970696.70 151.4991 60.0008 32.0000 1.9728 1.9743 417.3664 417.7498 0.0577 -1.0000 -1.0000 3812135 1584970696.80 151.5024 60.0008 32.0000 1.9722 1.9737 417.8512 418.2367 0.0578 -1.0000 -1.0000 3812195 1584970696.90 151.5415 60.0008 32.0000 1.9728 1.9743 417.8937 418.2776 0.0576 -1.0000 -1.0000 3812375 1584970697.00 151.5415 60.0008 32.0000 1.9715 1.9730 417.7824 418.1656 0.0575 -1.0000 -1.0000 3812445 1584970697.10 151.5415 60.0008 32.0000 1.9735 1.9750 417.4644 417.8471 0.0576 -1.0000 -1.0000 3812515 1584970697.20 151.5415 60.0008 32.0000 1.9731 1.9746 417.4635 417.8471 0.0577 -1.0000 -1.0000 3812575 1584970697.30 151.5415 60.0008 32.0000 1.9728 1.9743 417.3765 417.7585 0.0574 -1.0000 -1.0000 3812655 1584970697.40 151.4963 60.0008 32.0000 1.9711 1.9726 417.6042 417.9863 0.0574 -1.0000 -1.0000 3812715 1584970697.50 151.4963 60.0008 32.0000 1.9707 1.9722 417.5723 417.9535 0.0572 -1.0000 -1.0000 3812794 1584970697.60 151.4963 60.0008 32.0000 1.9723 1.9738 417.7772 418.1593 0.0573 -1.0000 -1.0000 3812854 1584970697.70 151.4963 60.0008 32.0000 1.9723 1.9738 417.6875 418.0690 0.0573 -1.0000 -1.0000 3812915 1584970697.80 151.4963 60.0008 32.0000 1.9723 1.9738 417.5639 417.9441 0.0572 -1.0000 -1.0000 3812984 1584970697.90 151.5083 60.0008 32.0000 1.9714 1.9729 417.4322 417.8137 0.0572 -1.0000 -1.0000 3813064 1584970698.00 151.5974 60.0008 32.0000 1.9717 1.9732 417.7666 418.1473 0.0572 -1.0000 -1.0000 3813274 1584970698.10 151.5974 60.0008 32.0000 1.9714 1.9729 417.8166 418.1959 0.0570 -1.0000 -1.0000 3813354 1584970698.20 151.5974 60.0008 32.0000 1.9709 1.9723 417.7164 418.0963 0.0570 -1.0000 -1.0000 3813414 1584970698.30 151.5974 60.0008 32.0000 1.9723 1.9737 417.4864 417.8669 0.0573 -1.0000 -1.0000 3813474 1584970698.40 151.5974 60.0008 32.0000 1.9734 1.9749 417.3740 417.7530 0.0570 -1.0000 -1.0000 3813554 1584970698.50 151.6096 60.0008 32.0000 1.9725 1.9740 417.2992 417.6781 0.0570 -1.0000 -1.0000 3813674 1584970698.60 151.6096 60.0008 32.0000 1.9728 1.9743 417.3287 417.7074 0.0569 -1.0000 -1.0000 3813734 1584970698.70 151.6096 60.0008 32.0000 1.9725 1.9740 417.4746 417.8536 0.0570 -1.0000 -1.0000 3813814 1584970698.80 151.6096 60.0008 32.0000 1.9723 1.9738 417.7917 418.1699 0.0567 -1.0000 -1.0000 3813874 1584970698.90 151.6096 60.0008 32.0000 1.9720 1.9734 417.7134 418.0925 0.0569 -1.0000 -1.0000 3813934 1584970699.00 151.6096 60.0008 32.0000 1.9737 1.9752 417.4904 417.8692 0.0569 -1.0000 -1.0000 3814284 1584970699.10 151.6096 60.0008 32.0000 1.9728 1.9742 417.3495 417.7274 0.0568 -1.0000 -1.0000 3814354 1584970699.20 151.5444 60.0008 32.0000 1.9732 1.9746 417.2728 417.6492 0.0566 -1.0000 -1.0000 3814414 1584970699.30 151.5444 60.0008 32.0000 1.9725 1.9740 417.4528 417.8302 0.0568 -1.0000 -1.0000 3814484 1584970699.40 151.5444 60.0008 32.0000 1.9724 1.9739 417.5993 417.9776 0.0569 -1.0000 -1.0000 3814554 1584970699.50 151.5444 60.0008 32.0000 1.9727 1.9741 417.7390 418.1176 0.0568 -1.0000 -1.0000 3814824 1584970699.60 151.5444 60.0008 32.0000 1.9708 1.9722 417.7395 418.1173 0.0567 -1.0000 -1.0000 3814893 1584970699.70 151.5444 60.0008 32.0000 1.9719 1.9734 417.5628 417.9415 0.0569 -1.0000 -1.0000 3814953 1584970699.80 151.6741 60.0016 32.0000 1.9731 1.9746 417.2795 417.6578 0.0568 -1.0000 -1.0000 3815033 1584970699.90 151.6741 60.0016 32.0000 1.9739 1.9754 417.3251 417.7028 0.0568 -1.0000 -1.0000 3815093 1584970700.00 151.6741 60.0016 32.0000 1.9725 1.9740 417.3694 417.7476 0.0568 -1.0000 -1.0000 3815413 1584970700.10 151.6741 60.0016 32.0000 1.9705 1.9720 417.5672 417.9447 0.0568 -1.0000 -1.0000 3815493 1584970700.20 151.6741 60.0016 32.0000 1.9721 1.9736 417.6973 418.0770 0.0571 -1.0000 -1.0000 3815553 1584970700.30 151.4752 60.0016 32.0000 1.9727 1.9742 417.6816 418.0613 0.0570 -1.0000 -1.0000 3815613 1584970700.40 151.4752 60.0016 32.0000 1.9724 1.9739 417.4771 417.8552 0.0568 -1.0000 -1.0000 3815693 1584970700.50 151.4752 60.0016 32.0000 1.9714 1.9729 417.2127 417.5908 0.0569 -1.0000 -1.0000 3815913 1584970700.60 151.4752 60.0016 32.0000 1.9711 1.9726 417.3479 417.7263 0.0568 -1.0000 -1.0000 3815973 1584970700.70 151.4752 60.0016 32.0000 1.9707 1.9722 417.2960 417.6744 0.0570 -1.0000 -1.0000 3816043 1584970700.80 151.4752 60.0016 32.0000 1.9710 1.9725 417.6013 417.9805 0.0570 -1.0000 -1.0000 3816113 1584970700.90 151.4730 60.0016 32.0000 1.9719 1.9734 417.5979 417.9772 0.0570 -1.0000 -1.0000 3816173 1584970701.00 151.4698 60.0016 32.0000 1.9717 1.9732 417.7315 418.1106 0.0570 -1.0000 -1.0000 3816433 1584970701.10 151.4698 60.0016 32.0000 1.9725 1.9740 417.6929 418.0744 0.0572 -1.0000 -1.0000 3816503 1584970701.20 151.4698 60.0016 32.0000 1.9730 1.9745 417.3867 417.7656 0.0569 -1.0000 -1.0000 3816562 1584970701.30 151.4698 60.0016 32.0000 1.9735 1.9750 417.4558 417.8357 0.0572 -1.0000 -1.0000 3816633 1584970701.40 151.4698 60.0016 32.0000 1.9741 1.9755 417.6602 418.0395 0.0570 -1.0000 -1.0000 3816703 1584970701.50 151.4589 60.0016 32.0000 1.9705 1.9720 417.6683 418.0481 0.0571 -1.0000 -1.0000 3816772 1584970701.60 151.4589 60.0016 32.0000 1.9706 1.9720 417.4676 417.8476 0.0571 -1.0000 -1.0000 3816832 1584970701.70 151.4589 60.0016 32.0000 1.9726 1.9740 417.7058 418.0852 0.0569 -1.0000 -1.0000 3816892 1584970701.80 151.4589 60.0016 32.0000 1.9726 1.9741 417.6496 418.0299 0.0572 -1.0000 -1.0000 3816972 1584970701.90 151.4589 60.0016 32.0000 1.9742 1.9757 417.3902 417.7712 0.0572 -1.0000 -1.0000 3817032 1584970702.00 151.4589 60.0016 32.0000 1.9738 1.9752 417.3972 417.7766 0.0570 -1.0000 -1.0000 3817092 1584970702.10 151.3723 60.0016 32.0000 1.9734 1.9748 417.1270 417.5074 0.0572 -1.0000 -1.0000 3817162 1584970702.20 151.3723 60.0016 32.0000 1.9742 1.9756 417.5527 417.9327 0.0571 -1.0000 -1.0000 3817232 1584970702.30 151.3723 60.0016 32.0000 1.9724 1.9739 417.6857 418.0657 0.0571 -1.0000 -1.0000 3817292 1584970702.40 151.3723 60.0016 32.0000 1.9719 1.9734 417.6841 418.0640 0.0571 -1.0000 -1.0000 3817362 1584970702.50 151.3723 60.0016 32.0000 1.9726 1.9741 417.4107 417.7915 0.0572 -1.0000 -1.0000 3817422 1584970702.60 151.3626 60.0016 32.0000 1.9739 1.9753 417.5312 417.9115 0.0571 -1.0000 -1.0000 3818062 1584970702.70 151.3626 60.0016 32.0000 1.9724 1.9739 417.4485 417.8283 0.0571 -1.0000 -1.0000 3818252 1584970702.80 151.3626 60.0016 32.0000 1.9741 1.9756 417.5982 417.9784 0.0571 -1.0000 -1.0000 3818312 1584970702.90 151.3626 60.0016 32.0000 1.9727 1.9742 417.5707 417.9508 0.0571 -1.0000 -1.0000 3818371 1584970703.00 151.3626 60.0016 32.0000 1.9713 1.9728 417.6898 418.0704 0.0571 -1.0000 -1.0000 3818471 1584970703.10 151.3626 60.0016 32.0000 1.9708 1.9723 417.6191 417.9998 0.0572 -1.0000 -1.0000 3818532 1584970703.20 151.4998 60.0016 32.0000 1.9719 1.9734 417.5004 417.8806 0.0572 -1.0000 -1.0000 3818591 1584970703.30 151.4998 60.0016 32.0000 1.9729 1.9743 417.4990 417.8796 0.0572 -1.0000 -1.0000 3818671 1584970703.40 151.4998 60.0016 32.0000 1.9730 1.9745 417.3483 417.7290 0.0572 -1.0000 -1.0000 3818731 1584970703.50 151.4998 60.0016 32.0000 1.9722 1.9737 417.4469 417.8264 0.0571 -1.0000 -1.0000 3818801 1584970703.60 151.4998 60.0016 32.0000 1.9719 1.9734 417.6243 418.0045 0.0571 -1.0000 -1.0000 3819041 1584970703.70 151.5776 60.0016 32.0000 1.9711 1.9726 417.7709 418.1515 0.0572 -1.0000 -1.0000 3819101 1584970703.80 151.6725 60.0016 32.0000 1.9731 1.9746 417.7151 418.0955 0.0571 -1.0000 -1.0000 3819171 1584970703.90 151.6725 60.0016 32.0000 1.9726 1.9741 417.6513 418.0320 0.0572 -1.0000 -1.0000 3819241 1584970704.00 151.6725 60.0016 32.0000 1.9726 1.9741 417.6799 418.0611 0.0572 -1.0000 -1.0000 3819301 1584970704.10 151.6725 60.0016 32.0000 1.9717 1.9732 417.4120 417.7923 0.0572 -1.0000 -1.0000 3819501 1584970704.20 151.6725 60.0016 32.0000 1.9734 1.9749 417.3719 417.7519 0.0571 -1.0000 -1.0000 3819561 1584970704.30 151.6725 60.0016 32.0000 1.9731 1.9745 417.3839 417.7636 0.0571 -1.0000 -1.0000 3819621 1584970704.40 151.6725 60.0016 32.0000 1.9721 1.9736 417.6558 418.0366 0.0572 -1.0000 -1.0000 3819701 1584970704.50 151.6725 60.0016 32.0000 1.9722 1.9737 417.9077 418.2891 0.0573 -1.0000 -1.0000 3819761 1584970704.60 151.6725 60.0016 32.0000 1.9724 1.9739 417.7371 418.1187 0.0573 -1.0000 -1.0000 3820041 1584970704.70 151.6725 60.0016 32.0000 1.9733 1.9748 417.6176 418.0002 0.0575 -1.0000 -1.0000 3820111 1584970704.80 151.6624 60.0018 32.0000 1.9731 1.9746 417.5541 417.9355 0.0573 -1.0000 -1.0000 3820171 1584970704.90 151.6471 60.0020 32.0000 1.9735 1.9750 417.2482 417.6299 0.0574 -1.0000 -1.0000 3820241 1584970705.00 151.6471 60.0020 32.0000 1.9717 1.9732 417.2657 417.6462 0.0573 -1.0000 -1.0000 3820311 1584970705.10 151.6471 60.0020 32.0000 1.9709 1.9724 417.6087 417.9909 0.0574 -1.0000 -1.0000 3820370 1584970705.20 151.6471 60.0020 32.0000 1.9705 1.9720 417.5877 417.9698 0.0574 -1.0000 -1.0000 3820501 1584970705.30 151.6471 60.0020 32.0000 1.9709 1.9724 417.7705 418.1525 0.0574 -1.0000 -1.0000 3820570 1584970705.40 151.6471 60.0020 32.0000 1.9701 1.9715 417.7195 418.1023 0.0576 -1.0000 -1.0000 3820640 1584970705.50 151.6523 60.0020 32.0000 1.9712 1.9727 417.3233 417.7046 0.0573 -1.0000 -1.0000 3820710 1584970705.60 151.6921 60.0020 32.0000 1.9721 1.9736 417.2639 417.6462 0.0575 -1.0000 -1.0000 3820770 1584970705.70 151.6921 60.0020 32.0000 1.9729 1.9744 417.5079 417.8911 0.0576 -1.0000 -1.0000 3820830 1584970705.80 151.6921 60.0020 32.0000 1.9728 1.9743 417.8092 418.1927 0.0576 -1.0000 -1.0000 3820910 1584970705.90 151.6921 60.0020 32.0000 1.9710 1.9725 417.7942 418.1777 0.0576 -1.0000 -1.0000 3820970 1584970706.00 151.6921 60.0020 32.0000 1.9715 1.9729 417.6438 418.0271 0.0576 -1.0000 -1.0000 3821030 1584970706.10 151.4728 60.0020 32.0000 1.9717 1.9732 417.4960 417.8797 0.0577 -1.0000 -1.0000 3821110 1584970706.20 151.4728 60.0020 32.0000 1.9741 1.9756 417.4124 417.7965 0.0577 -1.0000 -1.0000 3821700 1584970706.30 151.4728 60.0020 32.0000 1.9732 1.9747 417.3696 417.7543 0.0578 -1.0000 -1.0000 3821790 1584970706.40 151.4728 60.0020 32.0000 1.9731 1.9746 417.3448 417.7294 0.0579 -1.0000 -1.0000 3821870 1584970706.50 151.4728 60.0020 32.0000 1.9724 1.9738 417.4233 417.8079 0.0578 -1.0000 -1.0000 3821930 1584970706.60 151.3461 60.0020 32.0000 1.9711 1.9726 417.6894 418.0744 0.0579 -1.0000 -1.0000 3821990 1584970706.70 151.3062 60.0020 32.0000 1.9719 1.9734 417.6897 418.0763 0.0581 -1.0000 -1.0000 3822070 1584970706.80 151.3062 60.0020 32.0000 1.9706 1.9722 417.5229 417.9096 0.0581 -1.0000 -1.0000 3822130 1584970706.90 151.3062 60.0020 32.0000 1.9702 1.9717 417.3919 417.7780 0.0579 -1.0000 -1.0000 3822439 1584970707.00 151.3062 60.0020 32.0000 1.9709 1.9724 417.2822 417.6667 0.0578 -1.0000 -1.0000 3822510 1584970707.10 151.3062 60.0020 32.0000 1.9722 1.9737 417.3274 417.7143 0.0582 -1.0000 -1.0000 3822579 1584970707.20 151.3062 60.0020 32.0000 1.9719 1.9734 417.5378 417.9235 0.0581 -1.0000 -1.0000 3822639 1584970707.30 151.4361 60.0020 32.0000 1.9697 1.9712 417.6481 418.0345 0.0580 -1.0000 -1.0000 3822709 1584970707.40 151.4361 60.0020 32.0000 1.9721 1.9736 417.8889 418.2771 0.0582 -1.0000 -1.0000 3822779 1584970707.50 151.4361 60.0020 32.0000 1.9720 1.9735 417.7588 418.1456 0.0581 -1.0000 -1.0000 3822849 1584970707.60 151.4361 60.0020 32.0000 1.9718 1.9733 417.6011 417.9881 0.0581 -1.0000 -1.0000 3822909 1584970707.70 151.4361 60.0020 32.0000 1.9726 1.9741 417.3398 417.7255 0.0581 -1.0000 -1.0000 3822979 1584970707.80 151.4361 60.0020 32.0000 1.9714 1.9729 417.4188 417.8060 0.0582 -1.0000 -1.0000 3823049 1584970707.90 151.4361 60.0020 32.0000 1.9716 1.9731 417.5187 417.9060 0.0582 -1.0000 -1.0000 3823109 1584970708.00 151.4361 60.0020 32.0000 1.9714 1.9729 417.6915 418.0782 0.0582 -1.0000 -1.0000 3823169 1584970708.10 151.4361 60.0020 32.0000 1.9708 1.9723 417.7365 418.1249 0.0583 -1.0000 -1.0000 3823249 1584970708.20 151.4478 60.0020 32.0000 1.9721 1.9736 417.6710 418.0575 0.0580 -1.0000 -1.0000 3823799 1584970708.30 151.4111 60.0020 32.0000 1.9741 1.9756 417.5131 417.8993 0.0581 -1.0000 -1.0000 3823869 1584970708.40 151.4111 60.0020 32.0000 1.9742 1.9757 417.4871 417.8736 0.0581 -1.0000 -1.0000 3823939 1584970708.50 151.4111 60.0020 32.0000 1.9720 1.9735 417.3373 417.7230 0.0581 -1.0000 -1.0000 3824029 1584970708.60 151.4111 60.0020 32.0000 1.9711 1.9726 417.4248 417.8114 0.0580 -1.0000 -1.0000 3824088 1584970708.70 151.4111 60.0020 32.0000 1.9716 1.9731 417.6194 418.0048 0.0579 -1.0000 -1.0000 3824158 1584970708.80 151.4111 60.0020 32.0000 1.9713 1.9728 417.6805 418.0664 0.0580 -1.0000 -1.0000 3824219 1584970708.90 151.4111 60.0020 32.0000 1.9726 1.9741 417.6005 417.9873 0.0581 -1.0000 -1.0000 3824288 1584970709.00 151.6187 60.0020 32.0000 1.9725 1.9740 417.5388 417.9263 0.0581 -1.0000 -1.0000 3824358 1584970709.10 151.6187 60.0020 32.0000 1.9715 1.9730 417.3624 417.7472 0.0579 -1.0000 -1.0000 3824418 1584970709.20 151.6187 60.0020 32.0000 1.9724 1.9739 417.4275 417.8125 0.0578 -1.0000 -1.0000 3824488 1584970709.30 151.6187 60.0020 32.0000 1.9728 1.9743 417.7847 418.1708 0.0580 -1.0000 -1.0000 3824558 1584970709.40 151.6187 60.0020 32.0000 1.9725 1.9740 417.7075 418.0928 0.0578 -1.0000 -1.0000 3824628 1584970709.50 151.6187 60.0020 32.0000 1.9718 1.9733 417.7084 418.0945 0.0580 -1.0000 -1.0000 3824698 1584970709.60 151.6187 60.0020 32.0000 1.9720 1.9735 417.6436 418.0296 0.0579 -1.0000 -1.0000 3824808 1584970709.70 151.6187 60.0020 32.0000 1.9747 1.9762 417.4457 417.8305 0.0579 -1.0000 -1.0000 3824908 1584970709.80 151.6237 60.0024 32.0000 1.9738 1.9753 417.3992 417.7849 0.0579 -1.0000 -1.0000 3824978 1584970709.90 151.6237 60.0024 32.0000 1.9721 1.9736 417.6193 418.0047 0.0579 -1.0000 -1.0000 3825038 1584970710.00 151.6237 60.0024 32.0000 1.9711 1.9726 417.7823 418.1677 0.0578 -1.0000 -1.0000 3825098 1584970710.10 151.6237 60.0024 32.0000 1.9719 1.9734 417.7323 418.1166 0.0577 -1.0000 -1.0000 3825178 1584970710.20 151.6237 60.0024 32.0000 1.9720 1.9735 417.6773 418.0620 0.0577 -1.0000 -1.0000 3825418 1584970710.30 151.6345 60.0024 32.0000 1.9716 1.9730 417.3766 417.7598 0.0576 -1.0000 -1.0000 3825488 1584970710.40 151.7582 60.0024 32.0000 1.9717 1.9732 417.2532 417.6371 0.0578 -1.0000 -1.0000 3825558 1584970710.50 151.7582 60.0024 32.0000 1.9725 1.9740 417.4141 417.7976 0.0575 -1.0000 -1.0000 3825618 1584970710.60 151.7582 60.0024 32.0000 1.9714 1.9729 417.7995 418.1851 0.0579 -1.0000 -1.0000 3825688 1584970710.70 151.7582 60.0024 32.0000 1.9727 1.9742 417.6716 418.0559 0.0578 -1.0000 -1.0000 3825758 1584970710.80 151.7582 60.0024 32.0000 1.9694 1.9709 417.7573 418.1422 0.0578 -1.0000 -1.0000 3825938 1584970710.90 151.7967 60.0024 32.0000 1.9704 1.9719 417.5709 417.9556 0.0578 -1.0000 -1.0000 3825997 1584970711.00 151.7967 60.0024 32.0000 1.9709 1.9724 417.3450 417.7295 0.0578 -1.0000 -1.0000 3826067 1584970711.10 151.7967 60.0024 32.0000 1.9738 1.9753 417.3394 417.7240 0.0578 -1.0000 -1.0000 3826137 1584970711.20 151.7967 60.0024 32.0000 1.9735 1.9750 417.6617 418.0448 0.0577 -1.0000 -1.0000 3826197 1584970711.30 151.7967 60.0024 32.0000 1.9710 1.9725 417.6980 418.0826 0.0577 -1.0000 -1.0000 3826437 1584970711.40 151.7967 60.0024 32.0000 1.9693 1.9708 417.5712 417.9569 0.0579 -1.0000 -1.0000 3826497 1584970711.50 151.5228 60.0024 32.0000 1.9696 1.9711 417.6948 418.0788 0.0577 -1.0000 -1.0000 3826567 1584970711.60 151.5228 60.0024 32.0000 1.9713 1.9728 417.6197 418.0035 0.0577 -1.0000 -1.0000 3826627 1584970711.70 151.5228 60.0024 32.0000 1.9717 1.9732 417.4918 417.8769 0.0578 -1.0000 -1.0000 3826697 1584970711.80 151.5228 60.0024 32.0000 1.9728 1.9743 417.3779 417.7621 0.0578 -1.0000 -1.0000 3827197 1584970711.90 151.5228 60.0024 32.0000 1.9733 1.9748 417.3426 417.7263 0.0577 -1.0000 -1.0000 3827257 1584970712.00 151.5228 60.0024 32.0000 1.9719 1.9734 417.3089 417.6928 0.0576 -1.0000 -1.0000 3827317 1584970712.10 151.5228 60.0024 32.0000 1.9714 1.9729 417.6220 418.0052 0.0576 -1.0000 -1.0000 3827397 1584970712.20 151.5228 60.0024 32.0000 1.9731 1.9746 417.5751 417.9576 0.0574 -1.0000 -1.0000 3827457 1584970712.30 151.5228 60.0024 32.0000 1.9734 1.9749 417.3750 417.7574 0.0575 -1.0000 -1.0000 3827647 1584970712.40 151.5228 60.0024 32.0000 1.9727 1.9742 417.5639 417.9463 0.0574 -1.0000 -1.0000 3827717 1584970712.50 151.5228 60.0024 32.0000 1.9732 1.9747 417.5224 417.9041 0.0573 -1.0000 -1.0000 3827776 1584970712.60 151.5228 60.0024 32.0000 1.9724 1.9739 417.6329 418.0146 0.0574 -1.0000 -1.0000 3827847 1584970712.70 151.5228 60.0024 32.0000 1.9721 1.9736 417.8414 418.2235 0.0574 -1.0000 -1.0000 3827917 1584970712.80 151.5428 60.0024 32.0000 1.9721 1.9736 417.7258 418.1097 0.0576 -1.0000 -1.0000 3827986 1584970712.90 151.5428 60.0024 32.0000 1.9724 1.9739 417.7725 418.1555 0.0576 -1.0000 -1.0000 3828176 1584970713.00 151.5428 60.0024 32.0000 1.9716 1.9730 417.6139 417.9963 0.0574 -1.0000 -1.0000 3828246 1584970713.10 151.5428 60.0024 32.0000 1.9741 1.9756 417.4921 417.8732 0.0574 -1.0000 -1.0000 3828306 1584970713.20 151.5250 60.0024 32.0000 1.9732 1.9747 417.5745 417.9579 0.0576 -1.0000 -1.0000 3828376 1584970713.30 151.4723 60.0024 32.0000 1.9709 1.9724 417.5584 417.9412 0.0575 -1.0000 -1.0000 3828446 1584970713.40 151.4751 60.0024 32.0000 1.9709 1.9724 417.8089 418.1921 0.0575 -1.0000 -1.0000 3828506 1584970713.50 151.4751 60.0024 32.0000 1.9716 1.9731 417.6004 417.9841 0.0577 -1.0000 -1.0000 3828586 1584970713.60 151.4751 60.0024 32.0000 1.9716 1.9731 417.4551 417.8382 0.0576 -1.0000 -1.0000 3828646 1584970713.70 151.4751 60.0024 32.0000 1.9746 1.9761 417.4914 417.8740 0.0575 -1.0000 -1.0000 3828706 1584970713.80 151.4751 60.0024 32.0000 1.9724 1.9739 417.4632 417.8452 0.0574 -1.0000 -1.0000 3828776 1584970713.90 151.4908 60.0024 32.0000 1.9719 1.9734 417.3536 417.7352 0.0574 -1.0000 -1.0000 3828846 1584970714.00 151.4908 60.0024 32.0000 1.9722 1.9737 417.5055 417.8871 0.0573 -1.0000 -1.0000 3828906 1584970714.10 151.4908 60.0024 32.0000 1.9701 1.9716 417.5033 417.8850 0.0574 -1.0000 -1.0000 3828976 1584970714.20 151.4908 60.0024 32.0000 1.9697 1.9712 417.6347 418.0169 0.0575 -1.0000 -1.0000 3829046 1584970714.30 151.4908 60.0024 32.0000 1.9722 1.9736 417.5546 417.9369 0.0574 -1.0000 -1.0000 3829266 1584970714.40 151.4652 60.0024 32.0000 1.9729 1.9744 417.5127 417.8952 0.0574 -1.0000 -1.0000 3829336 1584970714.50 151.4471 60.0024 32.0000 1.9720 1.9735 417.4151 417.7976 0.0575 -1.0000 -1.0000 3829406 1584970714.60 151.4471 60.0024 32.0000 1.9719 1.9734 417.5513 417.9330 0.0573 -1.0000 -1.0000 3829466 1584970714.70 151.4471 60.0024 32.0000 1.9705 1.9720 417.5850 417.9668 0.0574 -1.0000 -1.0000 3829546 1584970714.80 151.4471 60.0024 32.0000 1.9707 1.9722 417.7078 418.0890 0.0572 -1.0000 -1.0000 3829606 1584970714.90 151.4471 60.0024 32.0000 1.9709 1.9724 417.8177 418.1997 0.0574 -1.0000 -1.0000 3829785 1584970715.00 151.4471 60.0024 32.0000 1.9711 1.9726 417.5674 417.9493 0.0574 -1.0000 -1.0000 3829855 1584970715.10 151.4471 60.0024 32.0000 1.9729 1.9744 417.6134 417.9947 0.0573 -1.0000 -1.0000 3829915 1584970715.20 151.4471 60.0024 32.0000 1.9722 1.9737 417.4293 417.8102 0.0572 -1.0000 -1.0000 3829985 1584970715.30 151.4471 60.0024 32.0000 1.9733 1.9748 417.4900 417.8710 0.0573 -1.0000 -1.0000 3830055 1584970715.40 151.4471 60.0024 32.0000 1.9718 1.9733 417.6347 418.0143 0.0570 -1.0000 -1.0000 3830425 1584970715.50 151.5895 60.0028 32.0000 1.9721 1.9736 417.6364 418.0167 0.0572 -1.0000 -1.0000 3830505 1584970715.60 151.6283 60.0029 32.0000 1.9717 1.9732 417.6420 418.0228 0.0572 -1.0000 -1.0000 3830575 1584970715.70 151.6283 60.0029 32.0000 1.9714 1.9729 417.6246 418.0062 0.0573 -1.0000 -1.0000 3830635 1584970715.80 151.6283 60.0029 32.0000 1.9727 1.9742 417.4190 417.8006 0.0573 -1.0000 -1.0000 3830705 1584970715.90 151.6283 60.0029 32.0000 1.9720 1.9735 417.3279 417.7087 0.0572 -1.0000 -1.0000 3830945 1584970716.00 151.6267 60.0029 32.0000 1.9722 1.9737 417.3121 417.6923 0.0571 -1.0000 -1.0000 3831005 1584970716.10 151.6106 60.0029 32.0000 1.9716 1.9731 417.6344 418.0142 0.0571 -1.0000 -1.0000 3831085 1584970716.20 151.6106 60.0029 32.0000 1.9710 1.9724 417.7733 418.1540 0.0572 -1.0000 -1.0000 3831145 1584970716.30 151.6106 60.0029 32.0000 1.9717 1.9732 417.7013 418.0820 0.0571 -1.0000 -1.0000 3831205 1584970716.40 151.6106 60.0029 32.0000 1.9719 1.9733 417.6587 418.0388 0.0571 -1.0000 -1.0000 3831714 1584970716.50 151.6106 60.0029 32.0000 1.9723 1.9738 417.4804 417.8598 0.0570 -1.0000 -1.0000 3831774 1584970716.60 151.5720 60.0029 32.0000 1.9727 1.9742 417.2256 417.6044 0.0569 -1.0000 -1.0000 3831834 1584970716.70 151.5712 60.0029 32.0000 1.9718 1.9733 417.4498 417.8296 0.0572 -1.0000 -1.0000 3831904 1584970716.80 151.5719 60.0029 32.0000 1.9717 1.9732 417.6446 418.0240 0.0570 -1.0000 -1.0000 3831974 1584970716.90 151.5909 60.0029 32.0000 1.9697 1.9711 417.6841 418.0634 0.0570 -1.0000 -1.0000 3832164 1584970717.00 151.5909 60.0029 32.0000 1.9711 1.9726 417.7071 418.0858 0.0569 -1.0000 -1.0000 3832234 1584970717.10 151.6111 60.0029 32.0000 1.9699 1.9714 417.5987 417.9779 0.0570 -1.0000 -1.0000 3832304 1584970717.20 151.6346 60.0029 32.0000 1.9718 1.9733 417.3985 417.7785 0.0572 -1.0000 -1.0000 3832364 1584970717.30 151.6346 60.0029 32.0000 1.9736 1.9750 417.3474 417.7264 0.0569 -1.0000 -1.0000 3832434 1584970717.40 151.6346 60.0029 32.0000 1.9732 1.9747 417.3664 417.7449 0.0569 -1.0000 -1.0000 3832664 1584970717.50 151.6346 60.0029 32.0000 1.9729 1.9744 417.5159 417.8939 0.0567 -1.0000 -1.0000 3832744 1584970717.60 151.6346 60.0029 32.0000 1.9719 1.9733 417.6960 418.0749 0.0569 -1.0000 -1.0000 3832804 1584970717.70 151.4746 60.0029 32.0000 1.9706 1.9720 417.6807 418.0600 0.0570 -1.0000 -1.0000 3832864 1584970717.80 151.4746 60.0029 32.0000 1.9736 1.9751 417.6073 417.9864 0.0569 -1.0000 -1.0000 3832944 1584970717.90 151.4746 60.0029 32.0000 1.9744 1.9759 417.4295 417.8059 0.0566 -1.0000 -1.0000 3833004 1584970718.00 151.4746 60.0029 32.0000 1.9724 1.9739 417.3784 417.7559 0.0567 -1.0000 -1.0000 3833064 1584970718.10 151.4746 60.0029 32.0000 1.9712 1.9727 417.4573 417.8345 0.0567 -1.0000 -1.0000 3833134 1584970718.20 151.4316 60.0029 32.0000 1.9700 1.9714 417.6380 418.0153 0.0567 -1.0000 -1.0000 3833204 1584970718.30 151.4237 60.0029 32.0000 1.9709 1.9724 417.6796 418.0577 0.0568 -1.0000 -1.0000 3833264 1584970718.40 151.4237 60.0029 32.0000 1.9715 1.9729 417.5348 417.9125 0.0567 -1.0000 -1.0000 3833433 1584970718.50 151.4237 60.0029 32.0000 1.9727 1.9742 417.3618 417.7385 0.0566 -1.0000 -1.0000 3833493 1584970718.60 151.4237 60.0029 32.0000 1.9722 1.9736 417.5374 417.9145 0.0567 -1.0000 -1.0000 3833553 1584970718.70 151.4237 60.0029 32.0000 1.9720 1.9734 417.7632 418.1410 0.0567 -1.0000 -1.0000 3833623 1584970718.80 151.4237 60.0029 32.0000 1.9720 1.9734 417.7394 418.1164 0.0566 -1.0000 -1.0000 3833693 1584970718.90 151.4237 60.0029 32.0000 1.9712 1.9727 417.7951 418.1731 0.0568 -1.0000 -1.0000 3833753 1584970719.00 151.5339 60.0029 32.0000 1.9721 1.9736 417.7949 418.1716 0.0566 -1.0000 -1.0000 3833823 1584970719.10 151.5339 60.0029 32.0000 1.9729 1.9744 417.6529 418.0300 0.0566 -1.0000 -1.0000 3833893 1584970719.20 151.5339 60.0029 32.0000 1.9720 1.9735 417.6176 417.9940 0.0566 -1.0000 -1.0000 3833953 1584970719.30 151.5339 60.0029 32.0000 1.9729 1.9744 417.4048 417.7814 0.0566 -1.0000 -1.0000 3834023 1584970719.40 151.5339 60.0029 32.0000 1.9715 1.9730 417.4395 417.8156 0.0565 -1.0000 -1.0000 3834143 1584970719.50 151.5339 60.0029 32.0000 1.9704 1.9719 417.4485 417.8241 0.0564 -1.0000 -1.0000 3834433 1584970719.60 151.5339 60.0029 32.0000 1.9714 1.9728 417.6369 418.0136 0.0567 -1.0000 -1.0000 3834493 1584970719.70 151.5339 60.0029 32.0000 1.9722 1.9736 417.7072 418.0828 0.0564 -1.0000 -1.0000 3834553 1584970719.80 151.5339 60.0029 32.0000 1.9730 1.9745 417.6916 418.0677 0.0565 -1.0000 -1.0000 3834623 1584970719.90 151.5339 60.0029 32.0000 1.9722 1.9736 417.5670 417.9431 0.0565 -1.0000 -1.0000 3834693 1584970720.00 151.5339 60.0029 32.0000 1.9740 1.9754 417.3220 417.6979 0.0565 -1.0000 -1.0000 3835282 1584970720.10 151.5841 60.0029 32.0000 1.9720 1.9734 417.6052 417.9810 0.0564 -1.0000 -1.0000 3835352 1584970720.20 151.5841 60.0029 32.0000 1.9704 1.9718 417.6486 418.0243 0.0564 -1.0000 -1.0000 3835413 1584970720.30 151.5841 60.0029 32.0000 1.9713 1.9728 417.7341 418.1087 0.0563 -1.0000 -1.0000 3835482 1584970720.40 151.5841 60.0029 32.0000 1.9745 1.9759 417.6105 417.9860 0.0565 -1.0000 -1.0000 3835552 1584970720.50 151.5841 60.0029 32.0000 1.9722 1.9737 417.3701 417.7455 0.0564 -1.0000 -1.0000 3835682 1584970720.60 151.5886 60.0042 32.0000 1.9719 1.9734 417.2593 417.6350 0.0565 -1.0000 -1.0000 3835742 1584970720.70 151.5925 60.0053 32.0000 1.9723 1.9738 417.2657 417.6413 0.0564 -1.0000 -1.0000 3835822 1584970720.80 151.5925 60.0053 32.0000 1.9724 1.9739 417.7542 418.1301 0.0565 -1.0000 -1.0000 3835882 1584970720.90 151.5925 60.0053 32.0000 1.9727 1.9742 417.7183 418.0949 0.0565 -1.0000 -1.0000 3835942 1584970721.00 151.5925 60.0053 32.0000 1.9732 1.9746 417.6267 418.0026 0.0565 -1.0000 -1.0000 3836032 1584970721.10 151.5878 60.0053 32.0000 1.9741 1.9756 417.3955 417.7713 0.0565 -1.0000 -1.0000 3836092 1584970721.20 151.3786 60.0053 32.0000 1.9726 1.9741 417.4497 417.8254 0.0565 -1.0000 -1.0000 3836152 1584970721.30 151.3786 60.0053 32.0000 1.9719 1.9734 417.6313 418.0075 0.0565 -1.0000 -1.0000 3836222 1584970721.40 151.3786 60.0053 32.0000 1.9716 1.9731 417.9355 418.3136 0.0567 -1.0000 -1.0000 3836292 1584970721.50 151.3786 60.0053 32.0000 1.9714 1.9728 417.8188 418.1952 0.0565 -1.0000 -1.0000 3836372 1584970721.60 151.3786 60.0053 32.0000 1.9713 1.9728 417.4607 417.8369 0.0566 -1.0000 -1.0000 3836542 1584970721.70 151.3786 60.0053 32.0000 1.9713 1.9728 417.3106 417.6865 0.0565 -1.0000 -1.0000 3836602 1584970721.80 151.3786 60.0053 32.0000 1.9713 1.9728 417.3907 417.7663 0.0565 -1.0000 -1.0000 3836682 1584970721.90 151.3786 60.0053 32.0000 1.9707 1.9722 417.5203 417.8965 0.0565 -1.0000 -1.0000 3836742 1584970722.00 151.3786 60.0053 32.0000 1.9702 1.9716 417.5991 417.9740 0.0563 -1.0000 -1.0000 3836812 1584970722.10 151.3786 60.0053 32.0000 1.9705 1.9720 417.5529 417.9286 0.0564 -1.0000 -1.0000 3837052 1584970722.20 151.3775 60.0053 32.0000 1.9724 1.9739 417.3017 417.6775 0.0565 -1.0000 -1.0000 3837112 1584970722.30 151.3593 60.0053 32.0000 1.9720 1.9735 417.2964 417.6718 0.0564 -1.0000 -1.0000 3837171 1584970722.40 151.3593 60.0053 32.0000 1.9721 1.9735 417.4042 417.7798 0.0565 -1.0000 -1.0000 3837242 1584970722.50 151.3593 60.0053 32.0000 1.9721 1.9736 417.6895 418.0665 0.0566 -1.0000 -1.0000 3837312 1584970722.60 151.3593 60.0053 32.0000 1.9707 1.9722 417.6596 418.0354 0.0565 -1.0000 -1.0000 3837481 1584970722.70 151.3593 60.0053 32.0000 1.9722 1.9736 417.7412 418.1176 0.0566 -1.0000 -1.0000 3837561 1584970722.80 151.3593 60.0053 32.0000 1.9722 1.9737 417.7327 418.1072 0.0563 -1.0000 -1.0000 3837621 1584970722.90 151.3593 60.0053 32.0000 1.9727 1.9742 417.5049 417.8807 0.0565 -1.0000 -1.0000 3837681 1584970723.00 151.3593 60.0053 32.0000 1.9718 1.9733 417.5738 417.9500 0.0566 -1.0000 -1.0000 3837751 1584970723.10 151.3593 60.0053 32.0000 1.9721 1.9735 417.5261 417.9015 0.0564 -1.0000 -1.0000 3838531 1584970723.20 151.3593 60.0053 32.0000 1.9723 1.9738 417.8051 418.1813 0.0565 -1.0000 -1.0000 3838591 1584970723.30 151.3620 60.0053 32.0000 1.9719 1.9734 417.5537 417.9295 0.0564 -1.0000 -1.0000 3838695 1584970723.40 151.4317 60.0053 32.0000 1.9734 1.9749 417.4221 417.7978 0.0565 -1.0000 -1.0000 3838755 1584970723.50 151.4317 60.0053 32.0000 1.9737 1.9751 417.2272 417.6034 0.0565 -1.0000 -1.0000 3838835 1584970723.60 151.4317 60.0053 32.0000 1.9728 1.9743 417.2672 417.6429 0.0565 -1.0000 -1.0000 3838895 1584970723.70 151.5340 60.0053 32.0000 1.9728 1.9743 417.3230 417.6983 0.0564 -1.0000 -1.0000 3838955 1584970723.80 151.4866 60.0053 32.0000 1.9719 1.9733 417.7255 418.1014 0.0565 -1.0000 -1.0000 3839025 1584970723.90 151.4866 60.0053 32.0000 1.9708 1.9723 417.7240 418.0994 0.0564 -1.0000 -1.0000 3839095 1584970724.00 151.4866 60.0053 32.0000 1.9693 1.9707 417.5822 417.9589 0.0565 -1.0000 -1.0000 3839155 1584970724.10 151.4866 60.0053 32.0000 1.9730 1.9745 417.4450 417.8215 0.0566 -1.0000 -1.0000 3839235 1584970724.20 151.4866 60.0053 32.0000 1.9734 1.9749 417.3713 417.7458 0.0563 -1.0000 -1.0000 3839295 1584970724.30 151.4436 60.0053 32.0000 1.9727 1.9742 417.3439 417.7196 0.0565 -1.0000 -1.0000 3839355 1584970724.40 151.6486 60.0053 32.0000 1.9714 1.9728 417.5384 417.9133 0.0563 -1.0000 -1.0000 3839425 1584970724.50 151.5731 60.0053 32.0000 1.9707 1.9721 417.6397 418.0163 0.0565 -1.0000 -1.0000 3839495 1584970724.60 151.5731 60.0053 32.0000 1.9711 1.9726 417.7015 418.0777 0.0565 -1.0000 -1.0000 3839715 1584970724.70 151.5731 60.0053 32.0000 1.9706 1.9720 417.5997 417.9763 0.0566 -1.0000 -1.0000 3839794 1584970724.80 151.5731 60.0053 32.0000 1.9731 1.9746 417.5483 417.9257 0.0567 -1.0000 -1.0000 3839854 1584970724.90 151.5717 60.0053 32.0000 1.9719 1.9733 417.2653 417.6423 0.0566 -1.0000 -1.0000 3839915 1584970725.00 151.5383 60.0039 32.0000 1.9724 1.9739 417.1528 417.5304 0.0568 -1.0000 -1.0000 3839984 1584970725.10 151.5383 60.0039 32.0000 1.9720 1.9735 417.2565 417.6343 0.0568 -1.0000 -1.0000 3840184 1584970725.20 151.5383 60.0039 32.0000 1.9716 1.9731 417.5149 417.8928 0.0568 -1.0000 -1.0000 3840244 1584970725.30 151.5383 60.0039 32.0000 1.9713 1.9728 417.7539 418.1341 0.0571 -1.0000 -1.0000 3840324 1584970725.40 151.5383 60.0039 32.0000 1.9721 1.9735 417.7412 418.1209 0.0571 -1.0000 -1.0000 3840384 1584970725.50 151.5345 60.0039 32.0000 1.9721 1.9735 417.6260 418.0045 0.0568 -1.0000 -1.0000 3840454 1584970725.60 151.5340 60.0039 32.0000 1.9723 1.9738 417.3527 417.7304 0.0568 -1.0000 -1.0000 3840514 1584970725.70 151.5340 60.0039 32.0000 1.9715 1.9730 417.3107 417.6890 0.0569 -1.0000 -1.0000 3840774 1584970725.80 151.5340 60.0039 32.0000 1.9708 1.9723 417.1721 417.5520 0.0571 -1.0000 -1.0000 3840854 1584970725.90 151.5340 60.0039 32.0000 1.9715 1.9730 417.5774 417.9565 0.0570 -1.0000 -1.0000 3840914 1584970726.00 151.5340 60.0039 32.0000 1.9711 1.9725 417.6547 418.0333 0.0569 -1.0000 -1.0000 3840974 1584970726.10 151.6188 60.0039 32.0000 1.9701 1.9716 417.6293 418.0092 0.0571 -1.0000 -1.0000 3841044 1584970726.20 151.6188 60.0039 32.0000 1.9710 1.9725 417.7065 418.0868 0.0572 -1.0000 -1.0000 3841943 1584970726.30 151.6188 60.0039 32.0000 1.9720 1.9735 417.3825 417.7630 0.0572 -1.0000 -1.0000 3842003 1584970726.40 151.6188 60.0039 32.0000 1.9744 1.9759 417.2338 417.6146 0.0572 -1.0000 -1.0000 3842083 1584970726.50 151.6188 60.0039 32.0000 1.9731 1.9746 417.2618 417.6412 0.0570 -1.0000 -1.0000 3842143 1584970726.60 151.6188 60.0039 32.0000 1.9715 1.9730 417.5874 417.9664 0.0569 -1.0000 -1.0000 3842203 1584970726.70 151.6188 60.0039 32.0000 1.9699 1.9714 417.6529 418.0317 0.0569 -1.0000 -1.0000 3842273 1584970726.80 151.4600 60.0039 32.0000 1.9711 1.9726 417.6837 418.0630 0.0570 -1.0000 -1.0000 3842343 1584970726.90 151.3986 60.0039 32.0000 1.9700 1.9715 417.6635 418.0432 0.0571 -1.0000 -1.0000 3842413 1584970727.00 151.3986 60.0039 32.0000 1.9704 1.9719 417.5043 417.8850 0.0572 -1.0000 -1.0000 3842483 1584970727.10 151.3986 60.0039 32.0000 1.9721 1.9736 417.3818 417.7622 0.0572 -1.0000 -1.0000 3842543 1584970727.20 151.3986 60.0039 32.0000 1.9722 1.9737 417.3631 417.7438 0.0572 -1.0000 -1.0000 3842613 1584970727.30 151.3986 60.0039 32.0000 1.9711 1.9726 417.2701 417.6506 0.0572 -1.0000 -1.0000 3842683 1584970727.40 151.4814 60.0039 32.0000 1.9713 1.9728 417.6565 418.0379 0.0574 -1.0000 -1.0000 3842743 1584970727.50 151.4814 60.0039 32.0000 1.9703 1.9718 417.5099 417.8922 0.0574 -1.0000 -1.0000 3842813 1584970727.60 151.4814 60.0039 32.0000 1.9701 1.9715 417.6894 418.0698 0.0572 -1.0000 -1.0000 3842893 1584970727.70 151.5445 60.0039 32.0000 1.9724 1.9739 417.5469 417.9296 0.0576 -1.0000 -1.0000 3842953 1584970727.80 151.6091 60.0039 32.0000 1.9732 1.9746 417.4150 417.7987 0.0577 -1.0000 -1.0000 3843033 1584970727.90 151.6091 60.0039 32.0000 1.9730 1.9745 417.5605 417.9434 0.0576 -1.0000 -1.0000 3843093 1584970728.00 151.6091 60.0039 32.0000 1.9739 1.9754 417.4573 417.8409 0.0576 -1.0000 -1.0000 3843153 1584970728.10 151.6091 60.0039 32.0000 1.9728 1.9743 417.4924 417.8764 0.0577 -1.0000 -1.0000 3843223 1584970728.20 151.6091 60.0039 32.0000 1.9713 1.9728 417.7119 418.0960 0.0577 -1.0000 -1.0000 3843293 1584970728.30 151.3443 60.0039 32.0000 1.9709 1.9724 417.7746 418.1597 0.0579 -1.0000 -1.0000 3843353 1584970728.40 151.3443 60.0039 32.0000 1.9706 1.9721 417.7503 418.1354 0.0578 -1.0000 -1.0000 3843423 1584970728.50 151.3443 60.0039 32.0000 1.9720 1.9735 417.3808 417.7656 0.0578 -1.0000 -1.0000 3843483 1584970728.60 151.3443 60.0039 32.0000 1.9714 1.9729 417.4891 417.8744 0.0579 -1.0000 -1.0000 3843552 1584970728.70 151.3443 60.0039 32.0000 1.9718 1.9733 417.5928 417.9789 0.0580 -1.0000 -1.0000 3843803 1584970728.80 151.3443 60.0039 32.0000 1.9726 1.9741 417.7875 418.1735 0.0580 -1.0000 -1.0000 3843862 1584970728.90 151.2456 60.0039 32.0000 1.9717 1.9732 417.7816 418.1681 0.0581 -1.0000 -1.0000 3843932 1584970729.00 151.2417 60.0039 32.0000 1.9715 1.9730 417.8639 418.2514 0.0582 -1.0000 -1.0000 3844002 1584970729.10 151.2417 60.0039 32.0000 1.9716 1.9731 417.6996 418.0866 0.0581 -1.0000 -1.0000 3844062 1584970729.20 151.2417 60.0039 32.0000 1.9727 1.9742 417.4416 417.8281 0.0581 -1.0000 -1.0000 3844462 1584970729.30 151.2417 60.0039 32.0000 1.9719 1.9734 417.2584 417.6446 0.0580 -1.0000 -1.0000 3844542 1584970729.40 151.2417 60.0039 32.0000 1.9714 1.9729 417.3676 417.7544 0.0582 -1.0000 -1.0000 3844602 1584970729.50 151.3883 60.0039 32.0000 1.9722 1.9737 417.3965 417.7830 0.0582 -1.0000 -1.0000 3844682 1584970729.60 151.3883 60.0039 32.0000 1.9707 1.9722 417.7472 418.1354 0.0583 -1.0000 -1.0000 3844742 1584970729.70 151.3883 60.0039 32.0000 1.9711 1.9726 417.9049 418.2928 0.0582 -1.0000 -1.0000 3844912 1584970729.80 151.3883 60.0039 32.0000 1.9706 1.9721 417.6979 418.0860 0.0583 -1.0000 -1.0000 3844992 1584970729.90 151.3883 60.0039 32.0000 1.9714 1.9729 417.4313 417.8194 0.0583 -1.0000 -1.0000 3845052 1584970730.00 151.5717 60.0039 32.0000 1.9727 1.9742 417.3637 417.7515 0.0583 -1.0000 -1.0000 3845112 1584970730.10 151.6765 60.0040 32.0000 1.9748 1.9763 417.3361 417.7239 0.0583 -1.0000 -1.0000 3845192 1584970730.20 151.6765 60.0040 32.0000 1.9732 1.9747 417.3375 417.7261 0.0584 -1.0000 -1.0000 3845252 1584970730.30 151.6765 60.0040 32.0000 1.9733 1.9748 417.7063 418.0952 0.0584 -1.0000 -1.0000 3845312 1584970730.40 151.6765 60.0040 32.0000 1.9729 1.9744 417.8929 418.2816 0.0584 -1.0000 -1.0000 3845391 1584970730.50 151.6765 60.0040 32.0000 1.9728 1.9743 417.8444 418.2341 0.0585 -1.0000 -1.0000 3845451 1584970730.60 151.6553 60.0040 32.0000 1.9741 1.9756 417.6419 418.0303 0.0584 -1.0000 -1.0000 3845521 1584970730.70 151.6553 60.0040 32.0000 1.9741 1.9756 417.4532 417.8424 0.0585 -1.0000 -1.0000 3845591 1584970730.80 151.6553 60.0040 32.0000 1.9736 1.9751 417.4066 417.7957 0.0585 -1.0000 -1.0000 3845781 1584970730.90 151.6553 60.0040 32.0000 1.9717 1.9733 417.5348 417.9243 0.0585 -1.0000 -1.0000 3845841 1584970731.00 151.6553 60.0040 32.0000 1.9719 1.9734 417.9456 418.3348 0.0584 -1.0000 -1.0000 3845911 1584970731.10 151.6553 60.0040 32.0000 1.9725 1.9740 417.9587 418.3475 0.0584 -1.0000 -1.0000 3845981 1584970731.20 151.5834 60.0040 32.0000 1.9707 1.9722 417.8471 418.2374 0.0586 -1.0000 -1.0000 3846041 1584970731.30 151.5834 60.0040 32.0000 1.9708 1.9724 417.7214 418.1101 0.0584 -1.0000 -1.0000 3846271 1584970731.40 151.5834 60.0040 32.0000 1.9719 1.9735 417.4066 417.7973 0.0587 -1.0000 -1.0000 3846341 1584970731.50 151.5834 60.0040 32.0000 1.9734 1.9749 417.2876 417.6770 0.0585 -1.0000 -1.0000 3846411 1584970731.60 151.5834 60.0040 32.0000 1.9714 1.9729 417.3251 417.7127 0.0583 -1.0000 -1.0000 3846481 1584970731.70 151.6726 60.0040 32.0000 1.9707 1.9722 417.3841 417.7727 0.0584 -1.0000 -1.0000 3846541 1584970731.80 151.6726 60.0040 32.0000 1.9722 1.9737 417.6584 418.0486 0.0588 -1.0000 -1.0000 3846941 1584970731.90 151.6726 60.0040 32.0000 1.9727 1.9742 417.6367 418.0252 0.0584 -1.0000 -1.0000 3847001 1584970732.00 151.6726 60.0040 32.0000 1.9734 1.9749 417.5879 417.9773 0.0586 -1.0000 -1.0000 3847061 1584970732.10 151.6726 60.0040 32.0000 1.9730 1.9746 417.3152 417.7042 0.0584 -1.0000 -1.0000 3847131 1584970732.20 151.6726 60.0040 32.0000 1.9723 1.9738 417.2379 417.6273 0.0586 -1.0000 -1.0000 3847201 1584970732.30 151.6726 60.0040 32.0000 1.9713 1.9728 417.5028 417.8931 0.0587 -1.0000 -1.0000 3847261 1584970732.40 151.6726 60.0040 32.0000 1.9728 1.9744 417.5092 417.8988 0.0585 -1.0000 -1.0000 3847560 1584970732.50 151.5963 60.0040 32.0000 1.9727 1.9743 417.8624 418.2521 0.0585 -1.0000 -1.0000 3847620 1584970732.60 151.5963 60.0040 32.0000 1.9709 1.9724 417.6912 418.0802 0.0584 -1.0000 -1.0000 3847680 1584970732.70 151.5963 60.0040 32.0000 1.9711 1.9726 417.7218 418.1102 0.0584 -1.0000 -1.0000 3847760 1584970732.80 151.5963 60.0040 32.0000 1.9710 1.9725 417.4476 417.8364 0.0583 -1.0000 -1.0000 3847820 1584970732.90 151.5963 60.0040 32.0000 1.9720 1.9735 417.4473 417.8362 0.0586 -1.0000 -1.0000 3847940 1584970733.00 151.4970 60.0040 32.0000 1.9724 1.9740 417.5861 417.9751 0.0584 -1.0000 -1.0000 3848010 1584970733.10 151.4970 60.0040 32.0000 1.9730 1.9745 417.6374 418.0242 0.0581 -1.0000 -1.0000 3848070 1584970733.20 151.4970 60.0040 32.0000 1.9722 1.9737 417.7172 418.1040 0.0581 -1.0000 -1.0000 3848130 1584970733.30 151.4953 60.0040 32.0000 1.9727 1.9742 417.8387 418.2269 0.0583 -1.0000 -1.0000 3848210 1584970733.40 151.4953 60.0040 32.0000 1.9707 1.9722 417.6663 418.0535 0.0581 -1.0000 -1.0000 3848460 1584970733.50 151.4953 60.0040 32.0000 1.9734 1.9749 417.7270 418.1144 0.0582 -1.0000 -1.0000 3848530 1584970733.60 151.4953 60.0040 32.0000 1.9742 1.9757 417.2741 417.6604 0.0580 -1.0000 -1.0000 3848600 1584970733.70 151.4953 60.0040 32.0000 1.9717 1.9732 417.1257 417.5131 0.0581 -1.0000 -1.0000 3848660 1584970733.80 151.4878 60.0040 32.0000 1.9732 1.9747 417.3659 417.7507 0.0579 -1.0000 -1.0000 3848730 1584970733.90 151.4557 60.0040 32.0000 1.9714 1.9729 417.7801 418.1661 0.0580 -1.0000 -1.0000 3848970 1584970734.00 151.4557 60.0040 32.0000 1.9711 1.9726 417.6078 417.9937 0.0580 -1.0000 -1.0000 3849030 1584970734.10 151.4557 60.0040 32.0000 1.9708 1.9723 417.6443 418.0297 0.0578 -1.0000 -1.0000 3849100 1584970734.20 151.4557 60.0040 32.0000 1.9731 1.9746 417.6651 418.0500 0.0578 -1.0000 -1.0000 3849169 1584970734.30 151.4557 60.0040 32.0000 1.9739 1.9754 417.5064 417.8909 0.0578 -1.0000 -1.0000 3849229 1584970734.40 151.4557 60.0040 32.0000 1.9729 1.9744 417.4530 417.8364 0.0576 -1.0000 -1.0000 3849299 1584970734.50 151.3445 60.0040 32.0000 1.9735 1.9750 417.4442 417.8275 0.0576 -1.0000 -1.0000 3849369 1584970734.60 151.3445 60.0040 32.0000 1.9725 1.9739 417.5758 417.9591 0.0576 -1.0000 -1.0000 3849429 1584970734.70 151.3445 60.0040 32.0000 1.9703 1.9717 417.7456 418.1280 0.0574 -1.0000 -1.0000 3849499 1584970734.80 151.3445 60.0040 32.0000 1.9697 1.9712 417.7680 418.1508 0.0574 -1.0000 -1.0000 3849559 1584970734.90 151.3445 60.0040 32.0000 1.9711 1.9725 417.7605 418.1427 0.0574 -1.0000 -1.0000 3850199 1584970735.00 151.4375 60.0030 32.0000 1.9715 1.9730 417.4333 417.8152 0.0574 -1.0000 -1.0000 3850279 1584970735.10 151.4375 60.0030 32.0000 1.9731 1.9746 417.2535 417.6362 0.0575 -1.0000 -1.0000 3850339 1584970735.20 151.4375 60.0030 32.0000 1.9718 1.9732 417.3716 417.7534 0.0574 -1.0000 -1.0000 3850399 1584970735.30 151.4375 60.0030 32.0000 1.9723 1.9738 417.5921 417.9718 0.0571 -1.0000 -1.0000 3850479 1584970735.40 151.4375 60.0030 32.0000 1.9713 1.9728 417.7140 418.0956 0.0574 -1.0000 -1.0000 3850539 1584970735.50 151.3787 60.0030 32.0000 1.9713 1.9728 417.8221 418.2028 0.0571 -1.0000 -1.0000 3850609 1584970735.60 151.3787 60.0030 32.0000 1.9711 1.9726 417.6396 418.0200 0.0571 -1.0000 -1.0000 3850679 1584970735.70 151.3787 60.0030 32.0000 1.9720 1.9734 417.6426 418.0233 0.0572 -1.0000 -1.0000 3850739 1584970735.80 151.3787 60.0030 32.0000 1.9728 1.9743 417.3795 417.7603 0.0573 -1.0000 -1.0000 3850929 1584970735.90 151.3787 60.0030 32.0000 1.9700 1.9715 417.2879 417.6694 0.0573 -1.0000 -1.0000 3850999 1584970736.00 151.4237 60.0030 32.0000 1.9717 1.9732 417.2668 417.6470 0.0572 -1.0000 -1.0000 3851059 1584970736.10 151.5361 60.0030 32.0000 1.9713 1.9728 417.6519 418.0321 0.0571 -1.0000 -1.0000 3851129 1584970736.20 151.5361 60.0030 32.0000 1.9711 1.9725 417.7564 418.1380 0.0574 -1.0000 -1.0000 3851198 1584970736.30 151.5361 60.0030 32.0000 1.9720 1.9735 417.7127 418.0947 0.0573 -1.0000 -1.0000 3851268 1584970736.40 151.5361 60.0030 32.0000 1.9728 1.9743 417.6140 417.9951 0.0573 -1.0000 -1.0000 3851338 1584970736.50 151.5571 60.0030 32.0000 1.9732 1.9747 417.5318 417.9133 0.0572 -1.0000 -1.0000 3851458 1584970736.60 151.5602 60.0030 32.0000 1.9727 1.9742 417.3885 417.7712 0.0574 -1.0000 -1.0000 3851528 1584970736.70 151.5602 60.0030 32.0000 1.9717 1.9732 417.3736 417.7542 0.0572 -1.0000 -1.0000 3851598 1584970736.80 151.5602 60.0030 32.0000 1.9732 1.9747 417.6454 418.0265 0.0573 -1.0000 -1.0000 3851658 1584970736.90 151.5602 60.0030 32.0000 1.9712 1.9727 417.8390 418.2224 0.0576 -1.0000 -1.0000 3851718 1584970737.00 151.5602 60.0030 32.0000 1.9717 1.9731 417.6534 418.0361 0.0574 -1.0000 -1.0000 3851958 1584970737.10 151.5634 60.0030 32.0000 1.9726 1.9740 417.8130 418.1961 0.0575 -1.0000 -1.0000 3852018 1584970737.20 151.5063 60.0030 32.0000 1.9725 1.9740 417.4982 417.8798 0.0573 -1.0000 -1.0000 3852088 1584970737.30 151.5063 60.0030 32.0000 1.9729 1.9744 417.3466 417.7273 0.0573 -1.0000 -1.0000 3852158 1584970737.40 151.5063 60.0030 32.0000 1.9719 1.9733 417.3211 417.7028 0.0573 -1.0000 -1.0000 3852218 1584970737.50 151.5063 60.0030 32.0000 1.9697 1.9712 417.5947 417.9760 0.0574 -1.0000 -1.0000 3853018 1584970737.60 151.5063 60.0030 32.0000 1.9723 1.9738 417.7416 418.1250 0.0576 -1.0000 -1.0000 3853077 1584970737.70 151.3746 60.0030 32.0000 1.9720 1.9735 417.7562 418.1382 0.0574 -1.0000 -1.0000 3853138 1584970737.80 151.3746 60.0030 32.0000 1.9732 1.9747 417.6632 418.0463 0.0575 -1.0000 -1.0000 3853217 1584970737.90 151.3746 60.0030 32.0000 1.9720 1.9735 417.4875 417.8707 0.0576 -1.0000 -1.0000 3853277 1584970738.00 151.3746 60.0030 32.0000 1.9705 1.9720 417.3134 417.6949 0.0573 -1.0000 -1.0000 3853337 1584970738.10 151.3746 60.0030 32.0000 1.9716 1.9731 417.4022 417.7839 0.0574 -1.0000 -1.0000 3853407 1584970738.20 151.3746 60.0030 32.0000 1.9711 1.9726 417.6037 417.9862 0.0575 -1.0000 -1.0000 3853477 1584970738.30 151.4954 60.0030 32.0000 1.9728 1.9743 417.7798 418.1623 0.0573 -1.0000 -1.0000 3853537 1584970738.40 151.3950 60.0030 32.0000 1.9725 1.9740 417.6838 418.0654 0.0574 -1.0000 -1.0000 3853607 1584970738.50 151.3950 60.0030 32.0000 1.9730 1.9745 417.6614 418.0447 0.0575 -1.0000 -1.0000 3853667 1584970738.60 151.3950 60.0030 32.0000 1.9724 1.9739 417.4089 417.7906 0.0574 -1.0000 -1.0000 3854197 1584970738.70 151.3950 60.0030 32.0000 1.9737 1.9752 417.4235 417.8065 0.0576 -1.0000 -1.0000 3854487 1584970738.80 151.4441 60.0030 32.0000 1.9731 1.9746 417.5557 417.9377 0.0574 -1.0000 -1.0000 3854557 1584970738.90 151.4460 60.0030 32.0000 1.9726 1.9741 417.6930 418.0745 0.0573 -1.0000 -1.0000 3854617 1584970739.00 151.4460 60.0030 32.0000 1.9726 1.9741 417.9299 418.3116 0.0573 -1.0000 -1.0000 3854687 1584970739.10 151.4460 60.0030 32.0000 1.9722 1.9737 417.8054 418.1873 0.0573 -1.0000 -1.0000 3854746 1584970739.20 151.4460 60.0030 32.0000 1.9719 1.9733 417.5552 417.9365 0.0573 -1.0000 -1.0000 3854817 1584970739.30 151.4460 60.0030 32.0000 1.9727 1.9742 417.3649 417.7456 0.0571 -1.0000 -1.0000 3854886 1584970739.40 151.4460 60.0030 32.0000 1.9722 1.9736 417.3733 417.7532 0.0572 -1.0000 -1.0000 3854947 1584970739.50 151.4966 60.0030 32.0000 1.9717 1.9732 417.7312 418.1114 0.0571 -1.0000 -1.0000 3855027 1584970739.60 151.4966 60.0030 32.0000 1.9709 1.9724 417.7793 418.1592 0.0570 -1.0000 -1.0000 3855086 1584970739.70 151.4966 60.0030 32.0000 1.9722 1.9737 417.7942 418.1739 0.0571 -1.0000 -1.0000 3855146 1584970739.80 151.4966 60.0030 32.0000 1.9720 1.9735 417.5454 417.9235 0.0569 -1.0000 -1.0000 3855216 1584970739.90 151.4966 60.0030 32.0000 1.9725 1.9740 417.4987 417.8772 0.0568 -1.0000 -1.0000 3855286 1584970740.00 151.4966 60.0030 32.0000 1.9728 1.9743 417.3894 417.7682 0.0570 -1.0000 -1.0000 3855346 1584970740.10 151.5833 60.0043 32.0000 1.9723 1.9738 417.6220 417.9996 0.0568 -1.0000 -1.0000 3855566 1584970740.20 151.5833 60.0043 32.0000 1.9715 1.9730 417.7609 418.1399 0.0569 -1.0000 -1.0000 3855626 1584970740.30 151.5833 60.0043 32.0000 1.9713 1.9728 417.6439 418.0217 0.0568 -1.0000 -1.0000 3855686 1584970740.40 151.5833 60.0043 32.0000 1.9717 1.9732 417.6603 418.0386 0.0569 -1.0000 -1.0000 3855756 1584970740.50 151.5833 60.0043 32.0000 1.9745 1.9760 417.3503 417.7285 0.0568 -1.0000 -1.0000 3855826 1584970740.60 151.6001 60.0043 32.0000 1.9722 1.9737 417.4320 417.8096 0.0568 -1.0000 -1.0000 3855886 1584970740.70 151.4253 60.0043 32.0000 1.9721 1.9736 417.5157 417.8934 0.0567 -1.0000 -1.0000 3855956 1584970740.80 151.4253 60.0043 32.0000 1.9716 1.9731 417.8120 418.1889 0.0566 -1.0000 -1.0000 3856026 1584970740.90 151.4253 60.0043 32.0000 1.9696 1.9711 417.7315 418.1098 0.0567 -1.0000 -1.0000 3856086 1584970741.00 151.4253 60.0043 32.0000 1.9699 1.9714 417.7213 418.0981 0.0566 -1.0000 -1.0000 3856156 1584970741.10 151.4253 60.0043 32.0000 1.9710 1.9724 417.6650 418.0435 0.0568 -1.0000 -1.0000 3856795 1584970741.20 151.5447 60.0043 32.0000 1.9747 1.9762 417.5131 417.8893 0.0566 -1.0000 -1.0000 3856855 1584970741.30 151.5447 60.0043 32.0000 1.9734 1.9748 417.4887 417.8659 0.0567 -1.0000 -1.0000 3856926 1584970741.40 151.5447 60.0043 32.0000 1.9722 1.9737 417.3738 417.7514 0.0567 -1.0000 -1.0000 3856995 1584970741.50 151.5447 60.0043 32.0000 1.9721 1.9736 417.8064 418.1833 0.0566 -1.0000 -1.0000 3857065 1584970741.60 151.5447 60.0043 32.0000 1.9718 1.9733 417.7306 418.1074 0.0566 -1.0000 -1.0000 3857125 1584970741.70 151.5447 60.0043 32.0000 1.9721 1.9736 417.6007 417.9773 0.0566 -1.0000 -1.0000 3857185 1584970741.80 151.5447 60.0043 32.0000 1.9720 1.9735 417.5742 417.9516 0.0567 -1.0000 -1.0000 3857265 1584970741.90 151.5447 60.0043 32.0000 1.9725 1.9740 417.2352 417.6116 0.0566 -1.0000 -1.0000 3857335 1584970742.00 151.5447 60.0043 32.0000 1.9710 1.9725 417.3634 417.7392 0.0566 -1.0000 -1.0000 3857395 1584970742.10 151.5447 60.0043 32.0000 1.9706 1.9721 417.6096 417.9867 0.0566 -1.0000 -1.0000 3857465 1584970742.20 151.5447 60.0043 32.0000 1.9704 1.9718 417.6894 418.0659 0.0566 -1.0000 -1.0000 3857525 1584970742.30 151.5447 60.0043 32.0000 1.9716 1.9731 417.6979 418.0748 0.0566 -1.0000 -1.0000 3857595 1584970742.40 151.5913 60.0043 32.0000 1.9725 1.9740 417.4416 417.8190 0.0567 -1.0000 -1.0000 3857665 1584970742.50 151.5913 60.0043 32.0000 1.9718 1.9733 417.3955 417.7735 0.0568 -1.0000 -1.0000 3857725 1584970742.60 151.5913 60.0043 32.0000 1.9717 1.9732 417.4705 417.8489 0.0569 -1.0000 -1.0000 3857785 1584970742.70 151.5913 60.0043 32.0000 1.9709 1.9723 417.6110 417.9890 0.0567 -1.0000 -1.0000 3857955 1584970742.80 151.5913 60.0043 32.0000 1.9712 1.9726 417.7022 418.0821 0.0570 -1.0000 -1.0000 3858015 1584970742.90 151.3857 60.0043 32.0000 1.9716 1.9731 417.8118 418.1906 0.0570 -1.0000 -1.0000 3858075 1584970743.00 151.3857 60.0043 32.0000 1.9717 1.9732 417.7862 418.1646 0.0568 -1.0000 -1.0000 3858145 1584970743.10 151.3857 60.0043 32.0000 1.9714 1.9729 417.5713 417.9494 0.0568 -1.0000 -1.0000 3858215 1584970743.20 151.3857 60.0043 32.0000 1.9719 1.9733 417.3623 417.7406 0.0569 -1.0000 -1.0000 3858445 1584970743.30 151.3857 60.0043 32.0000 1.9726 1.9741 417.2713 417.6509 0.0571 -1.0000 -1.0000 3858535 1584970743.40 151.3857 60.0043 32.0000 1.9729 1.9744 417.4285 417.8077 0.0570 -1.0000 -1.0000 3858594 1584970743.50 151.4492 60.0043 32.0000 1.9718 1.9733 417.6175 417.9970 0.0570 -1.0000 -1.0000 3858674 1584970743.60 151.4492 60.0043 32.0000 1.9725 1.9739 417.5071 417.8868 0.0571 -1.0000 -1.0000 3858735 1584970743.70 151.4492 60.0043 32.0000 1.9725 1.9740 417.6740 418.0543 0.0572 -1.0000 -1.0000 3858794 1584970743.80 151.4492 60.0043 32.0000 1.9724 1.9739 417.5718 417.9519 0.0571 -1.0000 -1.0000 3858874 1584970743.90 151.4492 60.0043 32.0000 1.9714 1.9729 417.4565 417.8375 0.0572 -1.0000 -1.0000 3858934 1584970744.00 151.4492 60.0043 32.0000 1.9729 1.9744 417.3056 417.6849 0.0571 -1.0000 -1.0000 3858994 1584970744.10 151.4492 60.0043 32.0000 1.9742 1.9756 417.4818 417.8612 0.0570 -1.0000 -1.0000 3859064 1584970744.20 151.4882 60.0043 32.0000 1.9730 1.9745 417.4610 417.8410 0.0572 -1.0000 -1.0000 3859134 1584970744.30 151.4882 60.0043 32.0000 1.9734 1.9749 417.6091 417.9896 0.0572 -1.0000 -1.0000 3859194 1584970744.40 151.4882 60.0043 32.0000 1.9719 1.9734 417.7902 418.1709 0.0571 -1.0000 -1.0000 3859264 1584970744.50 151.4882 60.0043 32.0000 1.9726 1.9741 417.5911 417.9710 0.0571 -1.0000 -1.0000 3859324 1584970744.60 151.4882 60.0043 32.0000 1.9733 1.9748 417.6147 417.9949 0.0572 -1.0000 -1.0000 3859384 1584970744.70 151.4443 60.0017 32.0000 1.9715 1.9729 417.5397 417.9210 0.0572 -1.0000 -1.0000 3859684 1584970744.80 151.4408 60.0015 32.0000 1.9718 1.9733 417.5640 417.9434 0.0569 -1.0000 -1.0000 3859744 1584970744.90 151.4408 60.0015 32.0000 1.9713 1.9728 417.6412 418.0210 0.0571 -1.0000 -1.0000 3859804 1584970745.00 151.4408 60.0015 32.0000 1.9711 1.9726 417.6636 418.0445 0.0573 -1.0000 -1.0000 3859874 1584970745.10 151.4408 60.0015 32.0000 1.9714 1.9729 417.6440 418.0247 0.0572 -1.0000 -1.0000 3859944 1584970745.20 151.4408 60.0015 32.0000 1.9717 1.9732 417.5525 417.9356 0.0575 -1.0000 -1.0000 3900034 1584970745.30 151.5907 60.0015 32.0000 1.9710 1.9725 417.3828 417.7648 0.0574 -1.0000 -1.0000 3900114 1584970745.40 151.5907 60.0015 32.0000 1.9731 1.9746 417.4583 417.8410 0.0576 -1.0000 -1.0000 3900174 1584970745.50 151.5907 60.0015 32.0000 1.9726 1.9741 417.3742 417.7570 0.0575 -1.0000 -1.0000 3900244 1584970745.60 151.5907 60.0015 32.0000 1.9715 1.9730 417.7211 418.1038 0.0575 -1.0000 -1.0000 3900304 1584970745.70 151.5907 60.0015 32.0000 1.9705 1.9720 417.7847 418.1683 0.0575 -1.0000 -1.0000 3900953 1584970745.80 151.6042 60.0015 32.0000 1.9720 1.9735 417.6240 418.0059 0.0575 -1.0000 -1.0000 3901023 1584970745.90 151.6122 60.0015 32.0000 1.9717 1.9731 417.5231 417.9063 0.0576 -1.0000 -1.0000 3901083 1584970746.00 151.6122 60.0015 32.0000 1.9738 1.9753 417.2838 417.6669 0.0576 -1.0000 -1.0000 3901143 1584970746.10 151.6122 60.0015 32.0000 1.9730 1.9745 417.4593 417.8426 0.0576 -1.0000 -1.0000 3901223 1584970746.20 151.6122 60.0015 32.0000 1.9725 1.9739 417.6032 417.9866 0.0576 -1.0000 -1.0000 3901283 1584970746.30 151.6122 60.0015 32.0000 1.9711 1.9726 417.7296 418.1142 0.0578 -1.0000 -1.0000 3901343 1584970746.40 151.7244 60.0015 32.0000 1.9737 1.9752 417.5709 417.9562 0.0579 -1.0000 -1.0000 3901413 1584970746.50 151.7244 60.0015 32.0000 1.9728 1.9743 417.5445 417.9292 0.0578 -1.0000 -1.0000 3901483 1584970746.60 151.7244 60.0015 32.0000 1.9727 1.9742 417.4558 417.8395 0.0576 -1.0000 -1.0000 3901543 1584970746.70 151.7244 60.0015 32.0000 1.9734 1.9749 417.4432 417.8265 0.0576 -1.0000 -1.0000 3901793 1584970746.80 151.7244 60.0015 32.0000 1.9718 1.9733 417.7290 418.1151 0.0579 -1.0000 -1.0000 3901863 1584970746.90 151.3569 60.0015 32.0000 1.9708 1.9723 417.6760 418.0600 0.0578 -1.0000 -1.0000 3901923 1584970747.00 151.3569 60.0015 32.0000 1.9712 1.9727 417.4534 417.8380 0.0578 -1.0000 -1.0000 3901993 1584970747.10 151.3569 60.0015 32.0000 1.9725 1.9740 417.3912 417.7755 0.0578 -1.0000 -1.0000 3902053 1584970747.20 151.3569 60.0015 32.0000 1.9731 1.9746 417.2808 417.6656 0.0578 -1.0000 -1.0000 3902292 1584970747.30 151.3569 60.0015 32.0000 1.9725 1.9740 417.3751 417.7605 0.0580 -1.0000 -1.0000 3902372 1584970747.40 151.3569 60.0015 32.0000 1.9724 1.9739 417.7093 418.0950 0.0579 -1.0000 -1.0000 3902432 1584970747.50 151.3717 60.0015 32.0000 1.9711 1.9726 417.8306 418.2161 0.0580 -1.0000 -1.0000 3902503 1584970747.60 151.3717 60.0015 32.0000 1.9703 1.9718 417.7778 418.1629 0.0578 -1.0000 -1.0000 3902572 1584970747.70 151.3717 60.0015 32.0000 1.9722 1.9737 417.6568 418.0429 0.0580 -1.0000 -1.0000 3902802 1584970747.80 151.3717 60.0015 32.0000 1.9732 1.9748 417.4250 417.8107 0.0579 -1.0000 -1.0000 3902872 1584970747.90 151.3717 60.0015 32.0000 1.9724 1.9739 417.4738 417.8582 0.0578 -1.0000 -1.0000 3902942 1584970748.00 151.3717 60.0015 32.0000 1.9737 1.9752 417.3795 417.7642 0.0578 -1.0000 -1.0000 3903002 1584970748.10 151.5005 60.0015 32.0000 1.9723 1.9738 417.7814 418.1672 0.0580 -1.0000 -1.0000 3903072 1584970748.20 151.5005 60.0015 32.0000 1.9708 1.9723 417.7198 418.1063 0.0580 -1.0000 -1.0000 3903142 1584970748.30 151.5005 60.0015 32.0000 1.9711 1.9726 417.6368 418.0221 0.0578 -1.0000 -1.0000 3903802 1584970748.40 151.5005 60.0015 32.0000 1.9729 1.9744 417.6617 418.0464 0.0578 -1.0000 -1.0000 3903882 1584970748.50 151.5005 60.0015 32.0000 1.9729 1.9744 417.4887 417.8742 0.0580 -1.0000 -1.0000 3903942 1584970748.60 151.2849 60.0015 32.0000 1.9731 1.9746 417.3069 417.6929 0.0580 -1.0000 -1.0000 3904002 1584970748.70 151.2828 60.0015 32.0000 1.9723 1.9738 417.2608 417.6469 0.0580 -1.0000 -1.0000 3904081 1584970748.80 151.2828 60.0015 32.0000 1.9711 1.9726 417.3847 417.7700 0.0579 -1.0000 -1.0000 3904212 1584970748.90 151.2828 60.0015 32.0000 1.9696 1.9711 417.5746 417.9615 0.0581 -1.0000 -1.0000 3904271 1584970749.00 151.2828 60.0015 32.0000 1.9701 1.9716 417.5790 417.9643 0.0579 -1.0000 -1.0000 3904341 1584970749.10 151.2930 60.0015 32.0000 1.9721 1.9736 417.6586 418.0449 0.0581 -1.0000 -1.0000 3904401 1584970749.20 151.5378 60.0015 32.0000 1.9717 1.9732 417.3784 417.7644 0.0580 -1.0000 -1.0000 3904461 1584970749.30 151.5378 60.0015 32.0000 1.9747 1.9762 417.4391 417.8253 0.0580 -1.0000 -1.0000 3904721 1584970749.40 151.5378 60.0015 32.0000 1.9720 1.9735 417.5702 417.9575 0.0583 -1.0000 -1.0000 3904781 1584970749.50 151.5378 60.0015 32.0000 1.9709 1.9724 417.6694 418.0564 0.0582 -1.0000 -1.0000 3904851 1584970749.60 151.5378 60.0015 32.0000 1.9708 1.9723 417.7935 418.1808 0.0581 -1.0000 -1.0000 3904911 1584970749.70 151.5469 60.0029 32.0000 1.9715 1.9730 417.7494 418.1360 0.0581 -1.0000 -1.0000 3904981 1584970749.80 151.5469 60.0029 32.0000 1.9727 1.9742 417.7082 418.0945 0.0581 -1.0000 -1.0000 3905051 1584970749.90 151.5469 60.0029 32.0000 1.9710 1.9725 417.4560 417.8425 0.0581 -1.0000 -1.0000 3905111 1584970750.00 151.5469 60.0029 32.0000 1.9727 1.9742 417.3687 417.7553 0.0581 -1.0000 -1.0000 3905171 1584970750.10 151.5469 60.0029 32.0000 1.9717 1.9732 417.4350 417.8216 0.0581 -1.0000 -1.0000 3905251 1584970750.20 151.5469 60.0029 32.0000 1.9714 1.9729 417.6149 418.0009 0.0580 -1.0000 -1.0000 3905311 1584970750.30 151.5520 60.0029 32.0000 1.9717 1.9732 417.6702 418.0567 0.0581 -1.0000 -1.0000 3905481 1584970750.40 151.5540 60.0029 32.0000 1.9715 1.9730 417.5538 417.9399 0.0580 -1.0000 -1.0000 3905561 1584970750.50 151.5540 60.0029 32.0000 1.9726 1.9741 417.5781 417.9655 0.0582 -1.0000 -1.0000 3905621 1584970750.60 151.5540 60.0029 32.0000 1.9725 1.9740 417.2329 417.6192 0.0581 -1.0000 -1.0000 3905701 1584970750.70 151.5540 60.0029 32.0000 1.9719 1.9734 417.2536 417.6397 0.0581 -1.0000 -1.0000 3905771 1584970750.80 151.5540 60.0029 32.0000 1.9720 1.9735 417.3606 417.7463 0.0580 -1.0000 -1.0000 3905831 1584970750.90 151.6310 60.0029 32.0000 1.9722 1.9737 417.5894 417.9755 0.0581 -1.0000 -1.0000 3905901 1584970751.00 151.6310 60.0029 32.0000 1.9715 1.9730 417.7651 418.1522 0.0581 -1.0000 -1.0000 3905971 1584970751.10 151.6310 60.0029 32.0000 1.9713 1.9728 417.7661 418.1532 0.0581 -1.0000 -1.0000 3906031 1584970751.20 151.6310 60.0029 32.0000 1.9719 1.9734 417.7076 418.0945 0.0581 -1.0000 -1.0000 3906100 1584970751.30 151.6310 60.0029 32.0000 1.9718 1.9733 417.7601 418.1480 0.0582 -1.0000 -1.0000 3906170 1584970751.40 151.6310 60.0029 32.0000 1.9716 1.9731 417.2957 417.6816 0.0580 -1.0000 -1.0000 3906800 1584970751.50 151.4588 60.0029 32.0000 1.9725 1.9740 417.5069 417.8936 0.0581 -1.0000 -1.0000 3906880 1584970751.60 151.4588 60.0029 32.0000 1.9718 1.9733 417.4561 417.8436 0.0582 -1.0000 -1.0000 3906940 1584970751.70 151.4588 60.0029 32.0000 1.9725 1.9740 417.6850 418.0716 0.0581 -1.0000 -1.0000 3907010 1584970751.80 151.4588 60.0029 32.0000 1.9701 1.9716 417.6281 418.0157 0.0582 -1.0000 -1.0000 3907080 1584970751.90 151.4588 60.0029 32.0000 1.9724 1.9739 417.5366 417.9222 0.0580 -1.0000 -1.0000 3907140 1584970752.00 151.4588 60.0029 32.0000 1.9725 1.9740 417.5705 417.9579 0.0583 -1.0000 -1.0000 3907200 1584970752.10 151.4118 60.0029 32.0000 1.9722 1.9738 417.2858 417.6728 0.0582 -1.0000 -1.0000 3907280 1584970752.20 151.4118 60.0029 32.0000 1.9726 1.9741 417.3292 417.7160 0.0581 -1.0000 -1.0000 3907340 1584970752.30 151.4118 60.0029 32.0000 1.9711 1.9726 417.3573 417.7441 0.0582 -1.0000 -1.0000 3907410 1584970752.40 151.4118 60.0029 32.0000 1.9712 1.9727 417.3533 417.7409 0.0583 -1.0000 -1.0000 3907550 1584970752.50 151.4118 60.0029 32.0000 1.9701 1.9716 417.5483 417.9361 0.0582 -1.0000 -1.0000 3907620 1584970752.60 151.4066 60.0029 32.0000 1.9703 1.9718 417.6258 418.0127 0.0581 -1.0000 -1.0000 3907680 1584970752.70 151.4066 60.0029 32.0000 1.9724 1.9739 417.7626 418.1506 0.0583 -1.0000 -1.0000 3907750 1584970752.80 151.4066 60.0029 32.0000 1.9742 1.9757 417.6465 418.0340 0.0582 -1.0000 -1.0000 3907810 1584970752.90 151.4066 60.0029 32.0000 1.9721 1.9736 417.5287 417.9171 0.0584 -1.0000 -1.0000 3907959 1584970753.00 151.4066 60.0029 32.0000 1.9713 1.9728 417.2303 417.6175 0.0583 -1.0000 -1.0000 3908030 1584970753.10 151.4066 60.0029 32.0000 1.9706 1.9721 417.1701 417.5580 0.0583 -1.0000 -1.0000 3908099 1584970753.20 151.4066 60.0029 32.0000 1.9712 1.9727 417.5712 417.9593 0.0584 -1.0000 -1.0000 3908159 1584970753.30 151.3121 60.0029 32.0000 1.9717 1.9732 417.6360 418.0248 0.0584 -1.0000 -1.0000 3908229 1584970753.40 151.3121 60.0029 32.0000 1.9715 1.9730 417.8351 418.2233 0.0583 -1.0000 -1.0000 3908289 1584970753.50 151.3121 60.0029 32.0000 1.9711 1.9726 417.6155 418.0062 0.0587 -1.0000 -1.0000 3908369 1584970753.60 151.3121 60.0029 32.0000 1.9720 1.9735 417.2130 417.6024 0.0585 -1.0000 -1.0000 3908429 1584970753.70 151.3121 60.0029 32.0000 1.9720 1.9735 417.2710 417.6598 0.0585 -1.0000 -1.0000 3908489 1584970753.80 151.4555 60.0029 32.0000 1.9716 1.9731 417.2369 417.6250 0.0582 -1.0000 -1.0000 3908559 1584970753.90 151.4922 60.0029 32.0000 1.9720 1.9735 417.6355 418.0233 0.0583 -1.0000 -1.0000 3908979 1584970754.00 151.4922 60.0029 32.0000 1.9721 1.9736 417.7660 418.1555 0.0584 -1.0000 -1.0000 3909049 1584970754.10 151.4922 60.0029 32.0000 1.9723 1.9738 417.7803 418.1687 0.0584 -1.0000 -1.0000 3909119 1584970754.20 151.4922 60.0029 32.0000 1.9737 1.9753 417.8708 418.2595 0.0584 -1.0000 -1.0000 3909179 1584970754.30 151.4922 60.0029 32.0000 1.9744 1.9759 417.3693 417.7575 0.0584 -1.0000 -1.0000 3909249 1584970754.40 151.4206 60.0029 32.0000 1.9738 1.9753 417.3659 417.7549 0.0585 -1.0000 -1.0000 3909479 1584970754.50 151.4206 60.0029 32.0000 1.9733 1.9748 417.3319 417.7204 0.0583 -1.0000 -1.0000 3909539 1584970754.60 151.4206 60.0029 32.0000 1.9727 1.9742 417.5326 417.9201 0.0583 -1.0000 -1.0000 3909609 1584970754.70 151.4206 60.0029 32.0000 1.9715 1.9730 417.7108 418.1000 0.0585 -1.0000 -1.0000 3909678 1584970754.80 151.4206 60.0029 32.0000 1.9717 1.9732 417.7590 418.1475 0.0584 -1.0000 -1.0000 3909739 1584970754.90 151.4206 60.0029 32.0000 1.9732 1.9747 417.5696 417.9583 0.0584 -1.0000 -1.0000 3909968 1584970755.00 151.4217 60.0022 32.0000 1.9727 1.9742 417.4217 417.8102 0.0584 -1.0000 -1.0000 3910038 1584970755.10 151.4278 59.9983 32.0000 1.9730 1.9745 417.3273 417.7159 0.0584 -1.0000 -1.0000 3910098 1584970755.20 151.4278 59.9983 32.0000 1.9725 1.9740 417.4479 417.8354 0.0582 -1.0000 -1.0000 3910168 1584970755.30 151.4278 59.9983 32.0000 1.9730 1.9745 417.5824 417.9689 0.0581 -1.0000 -1.0000 3910238 1584970755.40 151.4278 59.9983 32.0000 1.9723 1.9739 417.6495 418.0371 0.0582 -1.0000 -1.0000 3910298 1584970755.50 151.4278 59.9983 32.0000 1.9713 1.9728 417.7825 418.1694 0.0581 -1.0000 -1.0000 3910468 1584970755.60 151.4497 59.9983 32.0000 1.9730 1.9745 417.6755 418.0631 0.0581 -1.0000 -1.0000 3910528 1584970755.70 151.4497 59.9983 32.0000 1.9726 1.9741 417.5055 417.8922 0.0582 -1.0000 -1.0000 3910608 1584970755.80 151.4497 59.9983 32.0000 1.9725 1.9740 417.3933 417.7810 0.0582 -1.0000 -1.0000 3910708 1584970755.90 151.4497 59.9983 32.0000 1.9722 1.9737 417.3765 417.7625 0.0580 -1.0000 -1.0000 3910768 1584970756.00 151.4497 59.9983 32.0000 1.9717 1.9732 417.4351 417.8207 0.0579 -1.0000 -1.0000 3910948 1584970756.10 151.4702 59.9983 32.0000 1.9729 1.9744 417.7249 418.1117 0.0581 -1.0000 -1.0000 3911018 1584970756.20 151.5781 59.9983 32.0000 1.9725 1.9740 417.7560 418.1416 0.0578 -1.0000 -1.0000 3911088 1584970756.30 151.5781 59.9983 32.0000 1.9725 1.9740 417.6702 418.0557 0.0580 -1.0000 -1.0000 3911148 1584970756.40 151.5781 59.9983 32.0000 1.9736 1.9751 417.2675 417.6502 0.0576 -1.0000 -1.0000 3911218 1584970756.50 151.5781 59.9983 32.0000 1.9721 1.9736 417.2550 417.6390 0.0578 -1.0000 -1.0000 3911708 1584970756.60 151.5781 59.9983 32.0000 1.9716 1.9731 417.3621 417.7452 0.0576 -1.0000 -1.0000 3911767 1584970756.70 151.6953 59.9983 32.0000 1.9703 1.9718 417.5401 417.9236 0.0576 -1.0000 -1.0000 3911838 1584970756.80 151.6953 59.9983 32.0000 1.9716 1.9731 417.5861 417.9694 0.0576 -1.0000 -1.0000 3911897 1584970756.90 151.6953 59.9983 32.0000 1.9734 1.9749 417.5712 417.9560 0.0578 -1.0000 -1.0000 3911967 1584970757.00 151.6953 59.9983 32.0000 1.9741 1.9756 417.3952 417.7775 0.0575 -1.0000 -1.0000 3912037 1584970757.10 151.6953 59.9983 32.0000 1.9729 1.9744 417.4443 417.8279 0.0577 -1.0000 -1.0000 3912097 1584970757.20 151.6597 59.9983 32.0000 1.9723 1.9738 417.6151 417.9969 0.0574 -1.0000 -1.0000 3912157 1584970757.30 151.6342 59.9983 32.0000 1.9713 1.9728 417.5252 417.9086 0.0575 -1.0000 -1.0000 3912237 1584970757.40 151.6342 59.9983 32.0000 1.9688 1.9703 417.6245 418.0069 0.0575 -1.0000 -1.0000 3912297 1584970757.50 151.6342 59.9983 32.0000 1.9711 1.9726 417.6527 418.0360 0.0576 -1.0000 -1.0000 3912537 1584970757.60 151.6342 59.9983 32.0000 1.9736 1.9751 417.5839 417.9675 0.0577 -1.0000 -1.0000 3912597 1584970757.70 151.6343 59.9983 32.0000 1.9715 1.9730 417.4872 417.8704 0.0576 -1.0000 -1.0000 3912657 1584970757.80 151.6721 59.9983 32.0000 1.9720 1.9735 417.3346 417.7167 0.0574 -1.0000 -1.0000 3912737 1584970757.90 151.6721 59.9983 32.0000 1.9729 1.9744 417.3682 417.7506 0.0575 -1.0000 -1.0000 3912797 1584970758.00 151.6721 59.9983 32.0000 1.9726 1.9740 417.6796 418.0609 0.0573 -1.0000 -1.0000 3913027 1584970758.10 151.6721 59.9983 32.0000 1.9712 1.9727 417.6476 418.0299 0.0574 -1.0000 -1.0000 3913107 1584970758.20 151.6721 59.9983 32.0000 1.9705 1.9719 417.5148 417.8969 0.0574 -1.0000 -1.0000 3913167 1584970758.30 151.5644 59.9983 32.0000 1.9712 1.9726 417.5065 417.8886 0.0573 -1.0000 -1.0000 3913227 1584970758.40 151.5583 59.9983 32.0000 1.9732 1.9747 417.3980 417.7781 0.0571 -1.0000 -1.0000 3913297 1584970758.50 151.5583 59.9983 32.0000 1.9733 1.9748 417.3060 417.6871 0.0573 -1.0000 -1.0000 3914146 1584970758.60 151.5583 59.9983 32.0000 1.9728 1.9742 417.4658 417.8472 0.0573 -1.0000 -1.0000 3914206 1584970758.70 151.5583 59.9983 32.0000 1.9719 1.9734 417.7037 418.0847 0.0572 -1.0000 -1.0000 3914456 1584970758.80 151.5571 59.9983 32.0000 1.9716 1.9731 417.7335 418.1149 0.0573 -1.0000 -1.0000 3914516 1584970758.90 151.5137 59.9983 32.0000 1.9705 1.9720 417.6271 418.0085 0.0573 -1.0000 -1.0000 3914586 1584970759.00 151.5137 59.9983 32.0000 1.9719 1.9734 417.3294 417.7105 0.0573 -1.0000 -1.0000 3914656 1584970759.10 151.5137 59.9983 32.0000 1.9733 1.9748 417.4000 417.7802 0.0571 -1.0000 -1.0000 3914716 1584970759.20 151.5137 59.9983 32.0000 1.9733 1.9748 417.3761 417.7567 0.0573 -1.0000 -1.0000 3914776 1584970759.30 151.5137 59.9983 32.0000 1.9735 1.9749 417.5153 417.8973 0.0574 -1.0000 -1.0000 3914856 1584970759.40 151.1962 59.9983 32.0000 1.9719 1.9734 417.7161 418.0981 0.0574 -1.0000 -1.0000 3914916 1584970759.50 151.1962 59.9983 32.0000 1.9716 1.9730 417.7418 418.1224 0.0571 -1.0000 -1.0000 3914986 1584970759.60 151.1962 59.9983 32.0000 1.9696 1.9711 417.6988 418.0800 0.0573 -1.0000 -1.0000 3915056 1584970759.70 151.1962 59.9983 32.0000 1.9689 1.9704 417.5681 417.9494 0.0572 -1.0000 -1.0000 3915116 1584970759.80 151.1962 59.9983 32.0000 1.9719 1.9734 417.3034 417.6846 0.0573 -1.0000 -1.0000 3915186 1584970759.90 151.2817 59.9981 32.0000 1.9733 1.9748 417.4090 417.7902 0.0574 -1.0000 -1.0000 3915266 1584970760.00 151.4190 59.9978 32.0000 1.9721 1.9736 417.4584 417.8400 0.0573 -1.0000 -1.0000 3915325 1584970760.10 151.4190 59.9978 32.0000 1.9721 1.9735 417.6682 418.0492 0.0572 -1.0000 -1.0000 3915395 1584970760.20 151.4190 59.9978 32.0000 1.9716 1.9731 417.7559 418.1374 0.0573 -1.0000 -1.0000 3915455 1584970760.30 151.4190 59.9978 32.0000 1.9711 1.9726 417.6377 418.0192 0.0573 -1.0000 -1.0000 3915526 1584970760.40 151.4190 59.9978 32.0000 1.9726 1.9741 417.5494 417.9299 0.0572 -1.0000 -1.0000 3915595 1584970760.50 151.4190 59.9978 32.0000 1.9727 1.9742 417.3207 417.7014 0.0573 -1.0000 -1.0000 3915725 1584970760.60 151.3677 59.9978 32.0000 1.9731 1.9745 417.3429 417.7238 0.0572 -1.0000 -1.0000 3915785 1584970760.70 151.3677 59.9978 32.0000 1.9706 1.9721 417.5099 417.8906 0.0572 -1.0000 -1.0000 3915855 1584970760.80 151.3677 59.9978 32.0000 1.9688 1.9703 417.5985 417.9802 0.0574 -1.0000 -1.0000 3915925 1584970760.90 151.3677 59.9978 32.0000 1.9715 1.9730 417.7336 418.1158 0.0573 -1.0000 -1.0000 3915995 1584970761.00 151.3677 59.9978 32.0000 1.9723 1.9737 417.7652 418.1459 0.0572 -1.0000 -1.0000 3916245 1584970761.10 151.4327 59.9978 32.0000 1.9717 1.9732 417.7875 418.1697 0.0574 -1.0000 -1.0000 3916305 1584970761.20 151.6771 59.9978 32.0000 1.9718 1.9733 417.3397 417.7218 0.0573 -1.0000 -1.0000 3916365 1584970761.30 151.6771 59.9978 32.0000 1.9728 1.9743 417.2783 417.6582 0.0571 -1.0000 -1.0000 3916435 1584970761.40 151.6771 59.9978 32.0000 1.9718 1.9733 417.4318 417.8128 0.0573 -1.0000 -1.0000 3916505 1584970761.50 151.6771 59.9978 32.0000 1.9729 1.9744 417.6021 417.9831 0.0573 -1.0000 -1.0000 3916575 1584970761.60 151.6771 59.9978 32.0000 1.9718 1.9733 417.7575 418.1397 0.0573 -1.0000 -1.0000 3916745 1584970761.70 151.6771 59.9978 32.0000 1.9727 1.9742 417.7436 418.1253 0.0573 -1.0000 -1.0000 3916815 1584970761.80 151.6768 59.9978 32.0000 1.9725 1.9739 417.4712 417.8520 0.0573 -1.0000 -1.0000 3916885 1584970761.90 151.6768 59.9978 32.0000 1.9753 1.9768 417.4808 417.8627 0.0574 -1.0000 -1.0000 3916945 1584970762.00 151.6768 59.9978 32.0000 1.9706 1.9721 417.6129 417.9944 0.0573 -1.0000 -1.0000 3917005 1584970762.10 151.6768 59.9978 32.0000 1.9700 1.9715 417.4956 417.8765 0.0572 -1.0000 -1.0000 3917325 1584970762.20 151.6768 59.9978 32.0000 1.9702 1.9717 417.7104 418.0914 0.0573 -1.0000 -1.0000 3917394 1584970762.30 151.6777 59.9978 32.0000 1.9724 1.9738 417.4530 417.8333 0.0572 -1.0000 -1.0000 3917454 1584970762.40 151.6902 59.9978 32.0000 1.9723 1.9738 417.3833 417.7649 0.0574 -1.0000 -1.0000 3917524 1584970762.50 151.6902 59.9978 32.0000 1.9716 1.9731 417.2725 417.6535 0.0572 -1.0000 -1.0000 3917634 1584970762.60 151.6902 59.9978 32.0000 1.9727 1.9742 417.4471 417.8276 0.0573 -1.0000 -1.0000 3917704 1584970762.70 151.6902 59.9978 32.0000 1.9723 1.9738 417.7757 418.1573 0.0572 -1.0000 -1.0000 3917774 1584970762.80 151.6902 59.9978 32.0000 1.9716 1.9731 417.7978 418.1801 0.0574 -1.0000 -1.0000 3917834 1584970762.90 151.6449 59.9978 32.0000 1.9700 1.9715 417.7915 418.1730 0.0573 -1.0000 -1.0000 3917904 1584970763.00 151.4045 59.9978 32.0000 1.9685 1.9700 417.5548 417.9357 0.0572 -1.0000 -1.0000 3917974 1584970763.10 151.4045 59.9978 32.0000 1.9708 1.9723 417.4202 417.8021 0.0574 -1.0000 -1.0000 3918454 1584970763.20 151.4045 59.9978 32.0000 1.9716 1.9731 417.4428 417.8233 0.0571 -1.0000 -1.0000 3918514 1584970763.30 151.4045 59.9978 32.0000 1.9724 1.9738 417.4941 417.8750 0.0572 -1.0000 -1.0000 3918594 1584970763.40 151.4045 59.9978 32.0000 1.9734 1.9749 417.5658 417.9463 0.0572 -1.0000 -1.0000 3918654 1584970763.50 151.4548 59.9978 32.0000 1.9721 1.9736 417.4999 417.8807 0.0572 -1.0000 -1.0000 3918724 1584970763.60 151.4548 59.9978 32.0000 1.9704 1.9719 417.6608 418.0444 0.0574 -1.0000 -1.0000 3918994 1584970763.70 151.4548 59.9978 32.0000 1.9703 1.9718 417.6454 418.0254 0.0571 -1.0000 -1.0000 3919053 1584970763.80 151.4548 59.9978 32.0000 1.9706 1.9721 417.6696 418.0501 0.0572 -1.0000 -1.0000 3919124 1584970763.90 151.4548 59.9978 32.0000 1.9719 1.9734 417.5687 417.9505 0.0573 -1.0000 -1.0000 3919193 1584970764.00 151.4674 59.9978 32.0000 1.9726 1.9740 417.4492 417.8301 0.0573 -1.0000 -1.0000 3919253 1584970764.10 151.4726 59.9978 32.0000 1.9739 1.9754 417.3576 417.7388 0.0573 -1.0000 -1.0000 3919333 1584970764.20 151.4726 59.9978 32.0000 1.9706 1.9721 417.3207 417.7017 0.0573 -1.0000 -1.0000 3919393 1584970764.30 151.4726 59.9978 32.0000 1.9716 1.9731 417.5506 417.9316 0.0572 -1.0000 -1.0000 3919463 1584970764.40 151.4726 59.9978 32.0000 1.9716 1.9730 417.7171 418.0978 0.0572 -1.0000 -1.0000 3919533 1584970764.50 151.4726 59.9978 32.0000 1.9711 1.9725 417.7123 418.0929 0.0572 -1.0000 -1.0000 3919593 1584970764.60 151.3382 59.9983 32.0000 1.9710 1.9725 417.5416 417.9229 0.0573 -1.0000 -1.0000 3919693 1584970764.70 151.3214 59.9984 32.0000 1.9706 1.9721 417.4219 417.8029 0.0573 -1.0000 -1.0000 3919763 1584970764.80 151.3214 59.9984 32.0000 1.9725 1.9740 417.3563 417.7379 0.0574 -1.0000 -1.0000 3919833 1584970764.90 151.3214 59.9984 32.0000 1.9715 1.9730 417.3324 417.7145 0.0574 -1.0000 -1.0000 3919893 1584970765.00 151.3214 59.9984 32.0000 1.9722 1.9737 417.6089 417.9899 0.0573 -1.0000 -1.0000 3919963 1584970765.10 151.3214 59.9984 32.0000 1.9709 1.9724 417.7389 418.1219 0.0576 -1.0000 -1.0000 3920033 1584970765.20 151.3417 59.9984 32.0000 1.9722 1.9737 417.7506 418.1337 0.0576 -1.0000 -1.0000 3920093 1584970765.30 151.3417 59.9984 32.0000 1.9731 1.9746 417.7153 418.0986 0.0575 -1.0000 -1.0000 3920163 1584970765.40 151.3417 59.9984 32.0000 1.9717 1.9732 417.3479 417.7309 0.0575 -1.0000 -1.0000 3920233 1584970765.50 151.3417 59.9984 32.0000 1.9738 1.9753 417.2417 417.6223 0.0573 -1.0000 -1.0000 3920303 1584970765.60 151.3417 59.9984 32.0000 1.9706 1.9721 417.6648 418.0469 0.0574 -1.0000 -1.0000 3920363 1584970765.70 151.3417 59.9984 32.0000 1.9713 1.9728 417.7016 418.0846 0.0576 -1.0000 -1.0000 3921252 1584970765.80 151.4850 59.9984 32.0000 1.9719 1.9734 417.7800 418.1641 0.0577 -1.0000 -1.0000 3921322 1584970765.90 151.4850 59.9984 32.0000 1.9723 1.9738 417.7032 418.0860 0.0574 -1.0000 -1.0000 3921382 1584970766.00 151.4850 59.9984 32.0000 1.9728 1.9743 417.5162 417.8987 0.0575 -1.0000 -1.0000 3921452 1584970766.10 151.4850 59.9984 32.0000 1.9729 1.9744 417.5765 417.9601 0.0577 -1.0000 -1.0000 3921532 1584970766.20 151.4850 59.9984 32.0000 1.9739 1.9753 417.3329 417.7172 0.0577 -1.0000 -1.0000 3921612 1584970766.30 151.5695 59.9984 32.0000 1.9738 1.9753 417.4993 417.8820 0.0576 -1.0000 -1.0000 3921672 1584970766.40 151.5830 59.9984 32.0000 1.9717 1.9732 417.5533 417.9376 0.0577 -1.0000 -1.0000 3921752 1584970766.50 151.5830 59.9984 32.0000 1.9709 1.9724 417.6858 418.0703 0.0577 -1.0000 -1.0000 3921812 1584970766.60 151.5830 59.9984 32.0000 1.9724 1.9739 417.7121 418.0962 0.0577 -1.0000 -1.0000 3921872 1584970766.70 151.5830 59.9984 32.0000 1.9724 1.9739 417.5005 417.8851 0.0578 -1.0000 -1.0000 3921942 1584970766.80 151.5830 59.9984 32.0000 1.9717 1.9732 417.5848 417.9694 0.0578 -1.0000 -1.0000 3922012 1584970766.90 151.4023 59.9984 32.0000 1.9721 1.9736 417.3258 417.7101 0.0578 -1.0000 -1.0000 3922072 1584970767.00 151.4023 59.9984 32.0000 1.9727 1.9742 417.4730 417.8581 0.0579 -1.0000 -1.0000 3922142 1584970767.10 151.4023 59.9984 32.0000 1.9712 1.9727 417.4996 417.8851 0.0580 -1.0000 -1.0000 3922202 1584970767.20 151.4023 59.9984 32.0000 1.9699 1.9714 417.5362 417.9213 0.0578 -1.0000 -1.0000 3922492 1584970767.30 151.4023 59.9984 32.0000 1.9696 1.9711 417.6728 418.0582 0.0579 -1.0000 -1.0000 3922562 1584970767.40 151.6721 59.9984 32.0000 1.9720 1.9735 417.6399 418.0256 0.0579 -1.0000 -1.0000 3922622 1584970767.50 151.6721 59.9984 32.0000 1.9714 1.9729 417.6581 418.0446 0.0580 -1.0000 -1.0000 3922692 1584970767.60 151.6721 59.9984 32.0000 1.9742 1.9757 417.6348 418.0204 0.0580 -1.0000 -1.0000 3922762 1584970767.70 151.6721 59.9984 32.0000 1.9740 1.9755 417.5557 417.9426 0.0582 -1.0000 -1.0000 3922961 1584970767.80 151.6721 59.9984 32.0000 1.9725 1.9740 417.5411 417.9260 0.0578 -1.0000 -1.0000 3923051 1584970767.90 151.6667 59.9984 32.0000 1.9723 1.9738 417.7577 418.1425 0.0578 -1.0000 -1.0000 3923112 1584970768.00 151.3260 59.9984 32.0000 1.9699 1.9713 417.7130 418.0990 0.0581 -1.0000 -1.0000 3923171 1584970768.10 151.3260 59.9984 32.0000 1.9709 1.9724 417.6818 418.0692 0.0581 -1.0000 -1.0000 3923241 1584970768.20 151.3260 59.9984 32.0000 1.9705 1.9720 417.4269 417.8131 0.0581 -1.0000 -1.0000 3923461 1584970768.30 151.3260 59.9984 32.0000 1.9714 1.9729 417.4999 417.8858 0.0580 -1.0000 -1.0000 3923531 1584970768.40 151.3260 59.9984 32.0000 1.9747 1.9763 417.2954 417.6811 0.0580 -1.0000 -1.0000 3923721 1584970768.50 151.3260 59.9984 32.0000 1.9719 1.9734 417.4820 417.8663 0.0577 -1.0000 -1.0000 3923781 1584970768.60 151.3229 59.9984 32.0000 1.9719 1.9734 417.5985 417.9854 0.0581 -1.0000 -1.0000 3923841 1584970768.70 151.3038 59.9984 32.0000 1.9721 1.9736 417.7736 418.1590 0.0579 -1.0000 -1.0000 3923981 1584970768.80 151.3038 59.9984 32.0000 1.9717 1.9732 417.6446 418.0299 0.0579 -1.0000 -1.0000 3924041 1584970768.90 151.3038 59.9984 32.0000 1.9713 1.9728 417.5342 417.9198 0.0579 -1.0000 -1.0000 3924111 1584970769.00 151.3038 59.9984 32.0000 1.9704 1.9719 417.2274 417.6112 0.0577 -1.0000 -1.0000 3924181 1584970769.10 151.3038 59.9984 32.0000 1.9722 1.9737 417.2501 417.6341 0.0578 -1.0000 -1.0000 3924241 1584970769.20 151.3109 59.9984 32.0000 1.9729 1.9744 417.5109 417.8960 0.0579 -1.0000 -1.0000 3924311 1584970769.30 151.3109 59.9984 32.0000 1.9707 1.9722 417.6751 418.0606 0.0578 -1.0000 -1.0000 3924381 1584970769.40 151.3109 59.9984 32.0000 1.9699 1.9714 417.6697 418.0539 0.0578 -1.0000 -1.0000 3924441 1584970769.50 151.3109 59.9984 32.0000 1.9728 1.9743 417.5358 417.9206 0.0578 -1.0000 -1.0000 3924511 1584970769.60 151.3109 59.9984 32.0000 1.9732 1.9747 417.3707 417.7555 0.0578 -1.0000 -1.0000 3924581 1584970769.70 151.3245 59.9985 32.0000 1.9719 1.9734 417.3466 417.7323 0.0580 -1.0000 -1.0000 3924641 1584970769.80 151.3354 59.9985 32.0000 1.9719 1.9734 417.3146 417.6994 0.0578 -1.0000 -1.0000 3925320 1584970769.90 151.3354 59.9985 32.0000 1.9716 1.9731 417.5857 417.9716 0.0580 -1.0000 -1.0000 3925380 1584970770.00 151.3354 59.9985 32.0000 1.9708 1.9723 417.6106 417.9959 0.0578 -1.0000 -1.0000 3925450 1584970770.10 151.3354 59.9985 32.0000 1.9704 1.9719 417.8194 418.2048 0.0580 -1.0000 -1.0000 3925520 1584970770.20 151.3354 59.9985 32.0000 1.9720 1.9735 417.9528 418.3394 0.0580 -1.0000 -1.0000 3925580 1584970770.30 151.4753 59.9985 32.0000 1.9738 1.9752 417.5966 417.9808 0.0578 -1.0000 -1.0000 3925640 1584970770.40 151.4753 59.9985 32.0000 1.9723 1.9738 417.3816 417.7667 0.0579 -1.0000 -1.0000 3925720 1584970770.50 151.4753 59.9985 32.0000 1.9726 1.9741 417.3633 417.7480 0.0579 -1.0000 -1.0000 3925780 1584970770.60 151.4753 59.9985 32.0000 1.9708 1.9723 417.5876 417.9733 0.0579 -1.0000 -1.0000 3925840 1584970770.70 151.4753 59.9985 32.0000 1.9728 1.9743 417.6950 418.0805 0.0579 -1.0000 -1.0000 3925920 1584970770.80 151.4753 59.9985 32.0000 1.9719 1.9734 417.8217 418.2061 0.0578 -1.0000 -1.0000 3925980 1584970770.90 151.4339 59.9985 32.0000 1.9713 1.9728 417.6708 418.0561 0.0579 -1.0000 -1.0000 3926050 1584970771.00 151.4339 59.9985 32.0000 1.9736 1.9751 417.2776 417.6615 0.0577 -1.0000 -1.0000 3926120 1584970771.10 151.4339 59.9985 32.0000 1.9745 1.9760 417.4192 417.8031 0.0577 -1.0000 -1.0000 3926180 1584970771.20 151.4339 59.9985 32.0000 1.9740 1.9755 417.3884 417.7720 0.0577 -1.0000 -1.0000 3926250 1584970771.30 151.4339 59.9985 32.0000 1.9723 1.9738 417.7004 418.0846 0.0577 -1.0000 -1.0000 3926320 1584970771.40 151.4339 59.9985 32.0000 1.9697 1.9712 417.7578 418.1422 0.0577 -1.0000 -1.0000 3926380 1584970771.50 151.4919 59.9985 32.0000 1.9716 1.9730 417.7348 418.1193 0.0578 -1.0000 -1.0000 3926460 1584970771.60 151.4919 59.9985 32.0000 1.9730 1.9745 417.8480 418.2326 0.0577 -1.0000 -1.0000 3926520 1584970771.70 151.4919 59.9985 32.0000 1.9735 1.9750 417.6112 417.9950 0.0576 -1.0000 -1.0000 3926579 1584970771.80 151.4919 59.9985 32.0000 1.9721 1.9736 417.5229 417.9078 0.0578 -1.0000 -1.0000 3927069 1584970771.90 151.4919 59.9985 32.0000 1.9720 1.9735 417.3750 417.7577 0.0575 -1.0000 -1.0000 3927139 1584970772.00 151.6817 59.9985 32.0000 1.9715 1.9730 417.4141 417.7970 0.0576 -1.0000 -1.0000 3927199 1584970772.10 151.6817 59.9985 32.0000 1.9710 1.9725 417.7022 418.0860 0.0576 -1.0000 -1.0000 3927269 1584970772.20 151.6817 59.9985 32.0000 1.9735 1.9750 417.7416 418.1246 0.0575 -1.0000 -1.0000 3927329 1584970772.30 151.6817 59.9985 32.0000 1.9741 1.9756 417.7533 418.1357 0.0574 -1.0000 -1.0000 3927629 1584970772.40 151.6817 59.9985 32.0000 1.9727 1.9742 417.5993 417.9816 0.0575 -1.0000 -1.0000 3927699 1584970772.50 151.6817 59.9985 32.0000 1.9727 1.9742 417.4444 417.8276 0.0577 -1.0000 -1.0000 3927759 1584970772.60 151.6283 59.9985 32.0000 1.9718 1.9733 417.2591 417.6419 0.0576 -1.0000 -1.0000 3927819 1584970772.70 151.5511 59.9985 32.0000 1.9720 1.9735 417.3538 417.7365 0.0575 -1.0000 -1.0000 3927899 1584970772.80 151.5511 59.9985 32.0000 1.9719 1.9734 417.5955 417.9773 0.0574 -1.0000 -1.0000 3928448 1584970772.90 151.5511 59.9985 32.0000 1.9714 1.9729 417.7432 418.1253 0.0574 -1.0000 -1.0000 3928509 1584970773.00 151.5511 59.9985 32.0000 1.9707 1.9722 417.8217 418.2034 0.0573 -1.0000 -1.0000 3928578 1584970773.10 151.5511 59.9985 32.0000 1.9713 1.9728 417.7927 418.1733 0.0572 -1.0000 -1.0000 3928649 1584970773.20 151.7245 59.9985 32.0000 1.9725 1.9739 417.3117 417.6939 0.0574 -1.0000 -1.0000 3928739 1584970773.30 151.7245 59.9985 32.0000 1.9714 1.9729 417.2865 417.6677 0.0573 -1.0000 -1.0000 3928808 1584970773.40 151.7245 59.9985 32.0000 1.9727 1.9742 417.4949 417.8765 0.0573 -1.0000 -1.0000 3928878 1584970773.50 151.7245 59.9985 32.0000 1.9723 1.9738 417.6810 418.0622 0.0572 -1.0000 -1.0000 3928978 1584970773.60 151.7245 59.9985 32.0000 1.9716 1.9731 417.6540 418.0349 0.0572 -1.0000 -1.0000 3929038 1584970773.70 151.5723 59.9985 32.0000 1.9715 1.9730 417.6821 418.0631 0.0573 -1.0000 -1.0000 3929098 1584970773.80 151.4996 59.9985 32.0000 1.9709 1.9724 417.6908 418.0717 0.0572 -1.0000 -1.0000 3929178 1584970773.90 151.4996 59.9985 32.0000 1.9747 1.9762 417.5626 417.9439 0.0573 -1.0000 -1.0000 3929238 1584970774.00 151.4996 59.9985 32.0000 1.9730 1.9745 417.5033 417.8838 0.0571 -1.0000 -1.0000 3929308 1584970774.10 151.4996 59.9985 32.0000 1.9728 1.9743 417.2647 417.6447 0.0572 -1.0000 -1.0000 3929378 1584970774.20 151.4996 59.9985 32.0000 1.9720 1.9735 417.4111 417.7915 0.0572 -1.0000 -1.0000 3929438 1584970774.30 151.4996 59.9985 32.0000 1.9702 1.9717 417.6514 418.0324 0.0572 -1.0000 -1.0000 3929498 1584970774.40 151.5520 59.9985 32.0000 1.9708 1.9722 417.6573 418.0378 0.0572 -1.0000 -1.0000 3929568 1584970774.50 151.5525 59.9985 32.0000 1.9722 1.9736 417.6275 418.0092 0.0574 -1.0000 -1.0000 3929638 1584970774.60 151.5525 59.9985 32.0000 1.9729 1.9744 417.5360 417.9178 0.0573 -1.0000 -1.0000 3929698 1584970774.70 151.5525 59.9985 32.0000 1.9729 1.9744 417.4351 417.8163 0.0573 -1.0000 -1.0000 3929778 1584970774.80 151.5525 59.9985 32.0000 1.9711 1.9725 417.3935 417.7749 0.0573 -1.0000 -1.0000 3929838 1584970774.90 151.5525 59.9985 32.0000 1.9720 1.9734 417.4441 417.8248 0.0572 -1.0000 -1.0000 3929958 1584970775.00 151.4773 60.0000 32.0000 1.9706 1.9720 417.6793 418.0584 0.0569 -1.0000 -1.0000 3930038 1584970775.10 151.4773 60.0000 32.0000 1.9686 1.9700 417.5939 417.9738 0.0572 -1.0000 -1.0000 3930098 1584970775.20 151.4773 60.0000 32.0000 1.9722 1.9737 417.6475 418.0278 0.0571 -1.0000 -1.0000 3930158 1584970775.30 151.4773 60.0000 32.0000 1.9731 1.9746 417.5645 417.9443 0.0571 -1.0000 -1.0000 3930377 1584970775.40 151.4773 60.0000 32.0000 1.9731 1.9746 417.4581 417.8382 0.0570 -1.0000 -1.0000 3930467 1584970775.50 151.3398 60.0000 32.0000 1.9716 1.9731 417.4103 417.7892 0.0570 -1.0000 -1.0000 3930547 1584970775.60 151.2657 60.0000 32.0000 1.9709 1.9724 417.6340 418.0141 0.0571 -1.0000 -1.0000 3930607 1584970775.70 151.2657 60.0000 32.0000 1.9700 1.9715 417.8455 418.2254 0.0570 -1.0000 -1.0000 3930667 1584970775.80 151.2657 60.0000 32.0000 1.9699 1.9714 417.7014 418.0829 0.0573 -1.0000 -1.0000 3930747 1584970775.90 151.2657 60.0000 32.0000 1.9726 1.9741 417.6352 418.0157 0.0572 -1.0000 -1.0000 3931227 1584970776.00 151.2657 60.0000 32.0000 1.9736 1.9751 417.6827 418.0638 0.0572 -1.0000 -1.0000 3931287 1584970776.10 151.3821 60.0000 32.0000 1.9747 1.9761 417.5203 417.9000 0.0571 -1.0000 -1.0000 3931357 1584970776.20 151.4032 60.0000 32.0000 1.9720 1.9735 417.4437 417.8236 0.0570 -1.0000 -1.0000 3931417 1584970776.30 151.4032 60.0000 32.0000 1.9728 1.9743 417.3718 417.7523 0.0571 -1.0000 -1.0000 3931487 1584970776.40 151.4032 60.0000 32.0000 1.9733 1.9748 417.5368 417.9165 0.0571 -1.0000 -1.0000 3931777 1584970776.50 151.4032 60.0000 32.0000 1.9720 1.9735 417.8480 418.2287 0.0571 -1.0000 -1.0000 3931847 1584970776.60 151.4015 60.0000 32.0000 1.9718 1.9733 417.7821 418.1631 0.0572 -1.0000 -1.0000 3931907 1584970776.70 151.2854 60.0000 32.0000 1.9719 1.9734 417.5961 417.9763 0.0571 -1.0000 -1.0000 3931977 1584970776.80 151.2854 60.0000 32.0000 1.9747 1.9761 417.4009 417.7803 0.0570 -1.0000 -1.0000 3932047 1584970776.90 151.2854 60.0000 32.0000 1.9731 1.9745 417.3505 417.7301 0.0571 -1.0000 -1.0000 3932107 1584970777.00 151.2854 60.0000 32.0000 1.9731 1.9746 417.2894 417.6699 0.0573 -1.0000 -1.0000 3932217 1584970777.10 151.2854 60.0000 32.0000 1.9721 1.9735 417.2807 417.6605 0.0571 -1.0000 -1.0000 3932276 1584970777.20 151.3440 60.0000 32.0000 1.9720 1.9734 417.8512 418.2322 0.0573 -1.0000 -1.0000 3932336 1584970777.30 151.3467 60.0000 32.0000 1.9710 1.9725 417.6582 418.0405 0.0574 -1.0000 -1.0000 3932406 1584970777.40 151.3467 60.0000 32.0000 1.9707 1.9722 417.7867 418.1668 0.0570 -1.0000 -1.0000 3932476 1584970777.50 151.3467 60.0000 32.0000 1.9724 1.9739 417.5965 417.9756 0.0570 -1.0000 -1.0000 3932746 1584970777.60 151.3467 60.0000 32.0000 1.9725 1.9739 417.3217 417.7008 0.0570 -1.0000 -1.0000 3932806 1584970777.70 151.3467 60.0000 32.0000 1.9722 1.9736 417.3124 417.6926 0.0572 -1.0000 -1.0000 3932866 1584970777.80 151.4994 60.0000 32.0000 1.9722 1.9737 417.5732 417.9548 0.0573 -1.0000 -1.0000 3932946 1584970777.90 151.4994 60.0000 32.0000 1.9713 1.9727 417.9073 418.2878 0.0572 -1.0000 -1.0000 3933006 1584970778.00 151.4994 60.0000 32.0000 1.9715 1.9729 417.6425 418.0241 0.0572 -1.0000 -1.0000 3933566 1584970778.10 151.4994 60.0000 32.0000 1.9728 1.9743 417.6320 418.0128 0.0572 -1.0000 -1.0000 3933646 1584970778.20 151.4994 60.0000 32.0000 1.9734 1.9749 417.6660 418.0471 0.0573 -1.0000 -1.0000 3933706 1584970778.30 151.4994 60.0000 32.0000 1.9728 1.9743 417.3948 417.7760 0.0573 -1.0000 -1.0000 3933766 1584970778.40 151.5325 60.0000 32.0000 1.9727 1.9742 417.3220 417.7042 0.0574 -1.0000 -1.0000 3933836 1584970778.50 151.5325 60.0000 32.0000 1.9720 1.9734 417.3528 417.7333 0.0571 -1.0000 -1.0000 3934485 1584970778.60 151.5325 60.0000 32.0000 1.9719 1.9734 417.6271 418.0079 0.0573 -1.0000 -1.0000 3934545 1584970778.70 151.5325 60.0000 32.0000 1.9709 1.9724 417.7254 418.1067 0.0573 -1.0000 -1.0000 3934625 1584970778.80 151.5325 60.0000 32.0000 1.9724 1.9739 417.7533 418.1351 0.0574 -1.0000 -1.0000 3934695 1584970778.90 151.5440 60.0000 32.0000 1.9733 1.9748 417.3581 417.7388 0.0572 -1.0000 -1.0000 3934755 1584970779.00 151.7079 60.0000 32.0000 1.9723 1.9738 417.2658 417.6476 0.0574 -1.0000 -1.0000 3934835 1584970779.10 151.7079 60.0000 32.0000 1.9739 1.9754 417.3559 417.7375 0.0573 -1.0000 -1.0000 3934895 1584970779.20 151.7079 60.0000 32.0000 1.9733 1.9748 417.4307 417.8118 0.0573 -1.0000 -1.0000 3934955 1584970779.30 151.7079 60.0000 32.0000 1.9727 1.9742 417.7164 418.0976 0.0572 -1.0000 -1.0000 3935035 1584970779.40 151.7079 60.0000 32.0000 1.9690 1.9705 417.6610 418.0418 0.0572 -1.0000 -1.0000 3935095 1584970779.50 151.3598 60.0000 32.0000 1.9707 1.9721 417.7665 418.1477 0.0573 -1.0000 -1.0000 3935175 1584970779.60 151.3598 60.0000 32.0000 1.9710 1.9725 417.5742 417.9562 0.0574 -1.0000 -1.0000 3935245 1584970779.70 151.3598 60.0000 32.0000 1.9706 1.9721 417.4612 417.8438 0.0575 -1.0000 -1.0000 3935305 1584970779.80 151.3598 60.0000 32.0000 1.9720 1.9734 417.2770 417.6579 0.0573 -1.0000 -1.0000 3935375 1584970779.90 151.3598 60.0000 32.0000 1.9711 1.9726 417.4776 417.8592 0.0573 -1.0000 -1.0000 3935445 1584970780.00 151.3799 60.0005 32.0000 1.9713 1.9728 417.5936 417.9756 0.0574 -1.0000 -1.0000 3935505 1584970780.10 151.4467 60.0020 32.0000 1.9712 1.9726 417.6957 418.0771 0.0573 -1.0000 -1.0000 3935585 1584970780.20 151.4467 60.0020 32.0000 1.9706 1.9721 417.6157 417.9979 0.0574 -1.0000 -1.0000 3935655 1584970780.30 151.4467 60.0020 32.0000 1.9715 1.9729 417.3493 417.7304 0.0573 -1.0000 -1.0000 3935715 1584970780.40 151.4467 60.0020 32.0000 1.9730 1.9745 417.4666 417.8490 0.0575 -1.0000 -1.0000 3935785 1584970780.50 151.4467 60.0020 32.0000 1.9714 1.9729 417.3836 417.7658 0.0574 -1.0000 -1.0000 3935855 1584970780.60 151.4467 60.0020 32.0000 1.9709 1.9724 417.3637 417.7465 0.0576 -1.0000 -1.0000 3935915 1584970780.70 151.4467 60.0020 32.0000 1.9718 1.9733 417.7102 418.0931 0.0574 -1.0000 -1.0000 3935984 1584970780.80 151.4437 60.0020 32.0000 1.9700 1.9715 417.6975 418.0800 0.0575 -1.0000 -1.0000 3936054 1584970780.90 151.4027 60.0020 32.0000 1.9725 1.9740 417.3355 417.7185 0.0576 -1.0000 -1.0000 3936115 1584970781.00 151.4027 60.0020 32.0000 1.9726 1.9741 417.3229 417.7048 0.0574 -1.0000 -1.0000 3936734 1584970781.10 151.4027 60.0020 32.0000 1.9731 1.9746 417.3687 417.7509 0.0575 -1.0000 -1.0000 3936794 1584970781.20 151.4027 60.0020 32.0000 1.9706 1.9721 417.6122 417.9947 0.0575 -1.0000 -1.0000 3936854 1584970781.30 151.4027 60.0020 32.0000 1.9715 1.9730 417.5995 417.9823 0.0575 -1.0000 -1.0000 3937104 1584970781.40 151.6076 60.0020 32.0000 1.9719 1.9734 417.6654 418.0490 0.0576 -1.0000 -1.0000 3937164 1584970781.50 151.6076 60.0020 32.0000 1.9741 1.9756 417.9010 418.2852 0.0577 -1.0000 -1.0000 3937234 1584970781.60 151.6076 60.0020 32.0000 1.9731 1.9745 417.7444 418.1283 0.0576 -1.0000 -1.0000 3937304 1584970781.70 151.6076 60.0020 32.0000 1.9736 1.9750 417.4207 417.8022 0.0574 -1.0000 -1.0000 3937364 1584970781.80 151.6076 60.0020 32.0000 1.9743 1.9758 417.3531 417.7350 0.0574 -1.0000 -1.0000 3937484 1584970781.90 151.6000 60.0020 32.0000 1.9731 1.9746 417.6448 418.0271 0.0574 -1.0000 -1.0000 3937544 1584970782.00 151.3374 60.0020 32.0000 1.9711 1.9725 417.6728 418.0553 0.0575 -1.0000 -1.0000 3937604 1584970782.10 151.3374 60.0020 32.0000 1.9710 1.9725 417.7873 418.1709 0.0576 -1.0000 -1.0000 3937674 1584970782.20 151.3374 60.0020 32.0000 1.9718 1.9733 417.6039 417.9855 0.0574 -1.0000 -1.0000 3937744 1584970782.30 151.3374 60.0020 32.0000 1.9732 1.9747 417.3993 417.7830 0.0576 -1.0000 -1.0000 3937803 1584970782.40 151.3374 60.0020 32.0000 1.9721 1.9736 417.3094 417.6921 0.0575 -1.0000 -1.0000 3937873 1584970782.50 151.3877 60.0020 32.0000 1.9735 1.9749 417.3270 417.7110 0.0577 -1.0000 -1.0000 3937934 1584970782.60 151.3877 60.0020 32.0000 1.9722 1.9737 417.4624 417.8466 0.0577 -1.0000 -1.0000 3938003 1584970782.70 151.3877 60.0020 32.0000 1.9715 1.9729 417.5158 417.8998 0.0577 -1.0000 -1.0000 3938073 1584970782.80 151.3877 60.0020 32.0000 1.9719 1.9734 417.8220 418.2053 0.0576 -1.0000 -1.0000 3938133 1584970782.90 151.3877 60.0020 32.0000 1.9713 1.9728 417.6785 418.0623 0.0577 -1.0000 -1.0000 3938193 1584970783.00 151.3877 60.0020 32.0000 1.9719 1.9734 417.6342 418.0189 0.0577 -1.0000 -1.0000 3938273 1584970783.10 151.3740 60.0020 32.0000 1.9719 1.9734 417.4044 417.7873 0.0576 -1.0000 -1.0000 3938737 1584970783.20 151.3740 60.0020 32.0000 1.9721 1.9736 417.4563 417.8394 0.0575 -1.0000 -1.0000 3938807 1584970783.30 151.3740 60.0020 32.0000 1.9723 1.9738 417.1995 417.5821 0.0576 -1.0000 -1.0000 3938877 1584970783.40 151.3740 60.0020 32.0000 1.9723 1.9737 417.3591 417.7429 0.0577 -1.0000 -1.0000 3938937 1584970783.50 151.3740 60.0020 32.0000 1.9720 1.9734 417.5981 417.9811 0.0575 -1.0000 -1.0000 3939007 1584970783.60 151.5645 60.0020 32.0000 1.9721 1.9736 417.5662 417.9494 0.0576 -1.0000 -1.0000 3939077 1584970783.70 151.5719 60.0020 32.0000 1.9711 1.9726 417.6469 418.0312 0.0577 -1.0000 -1.0000 3939147 1584970783.80 151.5719 60.0020 32.0000 1.9722 1.9737 417.8312 418.2168 0.0578 -1.0000 -1.0000 3939227 1584970783.90 151.5719 60.0020 32.0000 1.9736 1.9751 417.6049 417.9895 0.0578 -1.0000 -1.0000 3939286 1584970784.00 151.5719 60.0020 32.0000 1.9748 1.9763 417.6564 418.0410 0.0577 -1.0000 -1.0000 3939347 1584970784.10 151.5719 60.0020 32.0000 1.9723 1.9738 417.4938 417.8767 0.0576 -1.0000 -1.0000 3939427 1584970784.20 151.5210 60.0020 32.0000 1.9716 1.9731 417.7823 418.1660 0.0576 -1.0000 -1.0000 3939486 1584970784.30 151.3580 60.0020 32.0000 1.9724 1.9739 417.8056 418.1886 0.0576 -1.0000 -1.0000 3939547 1584970784.40 151.3580 60.0020 32.0000 1.9719 1.9734 417.7711 418.1560 0.0577 -1.0000 -1.0000 3939617 1584970784.50 151.5739 60.0015 32.0000 1.9705 1.9720 417.4967 417.8801 0.0576 -1.0000 -1.0000 3939686 1584970784.60 151.7459 60.0012 32.0000 1.9721 1.9736 417.3795 417.7633 0.0577 -1.0000 -1.0000 3939836 1584970784.70 151.7459 60.0012 32.0000 1.9732 1.9746 417.3421 417.7252 0.0576 -1.0000 -1.0000 3939906 1584970784.80 151.7459 60.0012 32.0000 1.9724 1.9739 417.6098 417.9936 0.0576 -1.0000 -1.0000 3939966 1584970784.90 151.7459 60.0012 32.0000 1.9712 1.9727 417.7477 418.1304 0.0575 -1.0000 -1.0000 3940036 1584970785.00 151.7459 60.0012 32.0000 1.9713 1.9728 417.8684 418.2513 0.0575 -1.0000 -1.0000 3940106 1584970785.10 151.7459 60.0012 32.0000 1.9726 1.9741 417.8436 418.2273 0.0577 -1.0000 -1.0000 3940486 1584970785.20 151.7459 60.0012 32.0000 1.9728 1.9743 417.6212 418.0043 0.0575 -1.0000 -1.0000 3940556 1584970785.30 151.7459 60.0012 32.0000 1.9731 1.9746 417.3747 417.7570 0.0575 -1.0000 -1.0000 3940626 1584970785.40 151.5068 60.0012 32.0000 1.9727 1.9742 417.6034 417.9857 0.0574 -1.0000 -1.0000 3940686 1584970785.50 151.5068 60.0012 32.0000 1.9723 1.9737 417.6936 418.0772 0.0576 -1.0000 -1.0000 3940756 1584970785.60 151.5068 60.0012 32.0000 1.9700 1.9715 417.7455 418.1290 0.0576 -1.0000 -1.0000 3941085 1584970785.70 151.5068 60.0012 32.0000 1.9711 1.9726 417.5999 417.9826 0.0575 -1.0000 -1.0000 3941155 1584970785.80 151.5068 60.0012 32.0000 1.9730 1.9745 417.5570 417.9393 0.0573 -1.0000 -1.0000 3941225 1584970785.90 151.5565 60.0012 32.0000 1.9729 1.9743 417.4534 417.8354 0.0575 -1.0000 -1.0000 3941285 1584970786.00 151.6830 60.0012 32.0000 1.9725 1.9740 417.3731 417.7558 0.0575 -1.0000 -1.0000 3941355 1584970786.10 151.6830 60.0012 32.0000 1.9718 1.9732 417.4386 417.8201 0.0574 -1.0000 -1.0000 3941565 1584970786.20 151.6830 60.0012 32.0000 1.9720 1.9734 417.5257 417.9083 0.0574 -1.0000 -1.0000 3941625 1584970786.30 151.6830 60.0012 32.0000 1.9714 1.9729 417.7353 418.1158 0.0573 -1.0000 -1.0000 3941685 1584970786.40 151.6830 60.0012 32.0000 1.9719 1.9734 417.6899 418.0727 0.0575 -1.0000 -1.0000 3941765 1584970786.50 151.6434 60.0012 32.0000 1.9723 1.9738 417.5519 417.9333 0.0573 -1.0000 -1.0000 3941825 1584970786.60 151.6434 60.0012 32.0000 1.9731 1.9746 417.4519 417.8339 0.0575 -1.0000 -1.0000 3941885 1584970786.70 151.6434 60.0012 32.0000 1.9723 1.9738 417.1905 417.5713 0.0572 -1.0000 -1.0000 3942035 1584970786.80 151.6434 60.0012 32.0000 1.9724 1.9739 417.3851 417.7675 0.0574 -1.0000 -1.0000 3942095 1584970786.90 151.6434 60.0012 32.0000 1.9724 1.9739 417.5650 417.9459 0.0572 -1.0000 -1.0000 3942165 1584970787.00 151.6434 60.0012 32.0000 1.9730 1.9744 417.7661 418.1462 0.0571 -1.0000 -1.0000 3942235 1584970787.10 151.4281 60.0012 32.0000 1.9718 1.9732 417.7279 418.1081 0.0571 -1.0000 -1.0000 3942295 1584970787.20 151.4281 60.0012 32.0000 1.9701 1.9715 417.6900 418.0719 0.0574 -1.0000 -1.0000 3942365 1584970787.30 151.4281 60.0012 32.0000 1.9710 1.9724 417.5521 417.9343 0.0574 -1.0000 -1.0000 3942435 1584970787.40 151.4281 60.0012 32.0000 1.9725 1.9740 417.2923 417.6744 0.0575 -1.0000 -1.0000 3942495 1584970787.50 151.4281 60.0012 32.0000 1.9725 1.9740 417.3337 417.7157 0.0574 -1.0000 -1.0000 3942575 1584970787.60 151.4271 60.0012 32.0000 1.9729 1.9744 417.4886 417.8701 0.0573 -1.0000 -1.0000 3942635 1584970787.70 151.4266 60.0012 32.0000 1.9708 1.9723 417.6847 418.0654 0.0572 -1.0000 -1.0000 3943534 1584970787.80 151.4266 60.0012 32.0000 1.9701 1.9716 417.6764 418.0585 0.0573 -1.0000 -1.0000 3943604 1584970787.90 151.4266 60.0012 32.0000 1.9701 1.9716 417.7818 418.1625 0.0572 -1.0000 -1.0000 3943664 1584970788.00 151.4266 60.0012 32.0000 1.9727 1.9742 417.5565 417.9385 0.0574 -1.0000 -1.0000 3943734 1584970788.10 151.4266 60.0012 32.0000 1.9729 1.9743 417.3488 417.7295 0.0573 -1.0000 -1.0000 3943824 1584970788.20 151.5026 60.0012 32.0000 1.9737 1.9752 417.2865 417.6676 0.0573 -1.0000 -1.0000 3943884 1584970788.30 151.5026 60.0012 32.0000 1.9718 1.9733 417.2331 417.6127 0.0571 -1.0000 -1.0000 3943954 1584970788.40 151.5026 60.0012 32.0000 1.9751 1.9766 417.4464 417.8268 0.0571 -1.0000 -1.0000 3944024 1584970788.50 151.5026 60.0012 32.0000 1.9712 1.9727 417.8367 418.2181 0.0574 -1.0000 -1.0000 3944084 1584970788.60 151.5026 60.0012 32.0000 1.9709 1.9724 417.8066 418.1898 0.0575 -1.0000 -1.0000 3944144 1584970788.70 151.5026 60.0012 32.0000 1.9724 1.9739 417.6467 418.0288 0.0574 -1.0000 -1.0000 3944224 1584970788.80 151.1985 60.0012 32.0000 1.9727 1.9742 417.4798 417.8611 0.0573 -1.0000 -1.0000 3944284 1584970788.90 151.1817 60.0012 32.0000 1.9724 1.9738 417.4596 417.8415 0.0573 -1.0000 -1.0000 3944344 1584970789.00 151.1817 60.0012 32.0000 1.9721 1.9736 417.3305 417.7110 0.0572 -1.0000 -1.0000 3944414 1584970789.10 151.1817 60.0012 32.0000 1.9712 1.9727 417.4185 417.7997 0.0573 -1.0000 -1.0000 3944484 1584970789.20 151.1817 60.0012 32.0000 1.9708 1.9723 417.6203 418.0018 0.0574 -1.0000 -1.0000 3945093 1584970789.30 151.3382 60.0012 32.0000 1.9714 1.9729 417.6343 418.0168 0.0574 -1.0000 -1.0000 3945163 1584970789.40 151.3382 60.0012 32.0000 1.9728 1.9743 417.7386 418.1206 0.0574 -1.0000 -1.0000 3945223 1584970789.50 151.3382 60.0012 32.0000 1.9727 1.9742 417.6494 418.0311 0.0574 -1.0000 -1.0000 3945293 1584970789.60 151.3382 60.0012 32.0000 1.9724 1.9739 417.4700 417.8514 0.0573 -1.0000 -1.0000 3945363 1584970789.70 151.3382 60.0012 32.0000 1.9725 1.9740 417.6509 418.0326 0.0574 -1.0000 -1.0000 3945423 1584970789.80 151.3382 60.0012 32.0000 1.9715 1.9730 417.7487 418.1311 0.0574 -1.0000 -1.0000 3945503 1584970789.90 151.3793 60.0002 32.0000 1.9717 1.9732 417.8180 418.2002 0.0574 -1.0000 -1.0000 3945563 1584970790.00 151.4133 59.9994 32.0000 1.9708 1.9723 417.7577 418.1387 0.0573 -1.0000 -1.0000 3945633 1584970790.10 151.4133 59.9994 32.0000 1.9715 1.9730 417.6247 418.0069 0.0574 -1.0000 -1.0000 3945703 1584970790.20 151.4133 59.9994 32.0000 1.9730 1.9745 417.4698 417.8506 0.0572 -1.0000 -1.0000 3945763 1584970790.30 151.4133 59.9994 32.0000 1.9723 1.9738 417.1763 417.5574 0.0574 -1.0000 -1.0000 3945823 1584970790.40 151.4133 59.9994 32.0000 1.9722 1.9737 417.3584 417.7394 0.0572 -1.0000 -1.0000 3945903 1584970790.50 151.5192 59.9994 32.0000 1.9722 1.9737 417.4731 417.8554 0.0574 -1.0000 -1.0000 3945963 1584970790.60 151.5853 59.9994 32.0000 1.9732 1.9747 417.7290 418.1110 0.0575 -1.0000 -1.0000 3946023 1584970790.70 151.5853 59.9994 32.0000 1.9723 1.9738 417.7775 418.1600 0.0574 -1.0000 -1.0000 3946093 1584970790.80 151.5853 59.9994 32.0000 1.9723 1.9737 417.6011 417.9827 0.0573 -1.0000 -1.0000 3946243 1584970790.90 151.5853 59.9994 32.0000 1.9721 1.9736 417.4293 417.8107 0.0573 -1.0000 -1.0000 3946313 1584970791.00 151.5853 59.9994 32.0000 1.9739 1.9754 417.1272 417.5075 0.0572 -1.0000 -1.0000 3946383 1584970791.10 151.5853 59.9994 32.0000 1.9733 1.9748 417.5251 417.9068 0.0574 -1.0000 -1.0000 3946443 1584970791.20 151.5853 59.9994 32.0000 1.9716 1.9731 417.5960 417.9767 0.0572 -1.0000 -1.0000 3946513 1584970791.30 151.5853 59.9994 32.0000 1.9714 1.9728 417.7472 418.1288 0.0573 -1.0000 -1.0000 3946583 1584970791.40 151.5853 59.9994 32.0000 1.9710 1.9725 417.7406 418.1218 0.0573 -1.0000 -1.0000 3946643 1584970791.50 151.5853 59.9994 32.0000 1.9723 1.9737 417.7060 418.0866 0.0572 -1.0000 -1.0000 3946782 1584970791.60 151.5853 59.9994 32.0000 1.9727 1.9742 417.4722 417.8534 0.0573 -1.0000 -1.0000 3946913 1584970791.70 151.5666 59.9994 32.0000 1.9710 1.9725 417.3371 417.7181 0.0570 -1.0000 -1.0000 3946972 1584970791.80 151.5666 59.9994 32.0000 1.9718 1.9733 417.3037 417.6847 0.0573 -1.0000 -1.0000 3947043 1584970791.90 151.5666 59.9994 32.0000 1.9702 1.9717 417.3871 417.7679 0.0573 -1.0000 -1.0000 3947102 1584970792.00 151.5666 59.9994 32.0000 1.9709 1.9724 417.5074 417.8879 0.0572 -1.0000 -1.0000 3947172 1584970792.10 151.5666 59.9994 32.0000 1.9713 1.9728 417.7119 418.0934 0.0573 -1.0000 -1.0000 3947242 1584970792.20 151.6134 59.9994 32.0000 1.9715 1.9730 417.5681 417.9499 0.0574 -1.0000 -1.0000 3947302 1584970792.30 151.6197 59.9994 32.0000 1.9720 1.9735 417.4688 417.8503 0.0573 -1.0000 -1.0000 3947542 1584970792.40 151.6197 59.9994 32.0000 1.9726 1.9741 417.4868 417.8667 0.0571 -1.0000 -1.0000 3947612 1584970792.50 151.6197 59.9994 32.0000 1.9731 1.9746 417.2157 417.5969 0.0574 -1.0000 -1.0000 3947672 1584970792.60 151.6197 59.9994 32.0000 1.9731 1.9745 417.2663 417.6466 0.0572 -1.0000 -1.0000 3947742 1584970792.70 151.6197 59.9994 32.0000 1.9743 1.9758 417.2952 417.6748 0.0571 -1.0000 -1.0000 3947812 1584970792.80 151.6197 59.9994 32.0000 1.9722 1.9737 417.7069 418.0863 0.0570 -1.0000 -1.0000 3948092 1584970792.90 151.4895 59.9994 32.0000 1.9715 1.9729 417.8130 418.1943 0.0572 -1.0000 -1.0000 3948152 1584970793.00 151.4895 59.9994 32.0000 1.9709 1.9724 417.6738 418.0551 0.0573 -1.0000 -1.0000 3948222 1584970793.10 151.4895 59.9994 32.0000 1.9725 1.9739 417.5777 417.9571 0.0570 -1.0000 -1.0000 3948282 1584970793.20 151.4895 59.9994 32.0000 1.9716 1.9731 417.4014 417.7809 0.0570 -1.0000 -1.0000 3948352 1584970793.30 151.4895 59.9994 32.0000 1.9711 1.9725 417.4653 417.8437 0.0569 -1.0000 -1.0000 3948591 1584970793.40 151.4856 59.9994 32.0000 1.9710 1.9724 417.2805 417.6593 0.0569 -1.0000 -1.0000 3948652 1584970793.50 151.4755 59.9994 32.0000 1.9710 1.9725 417.1841 417.5623 0.0569 -1.0000 -1.0000 3948722 1584970793.60 151.4755 59.9994 32.0000 1.9721 1.9735 417.5336 417.9131 0.0570 -1.0000 -1.0000 3948781 1584970793.70 151.4755 59.9994 32.0000 1.9723 1.9738 417.7956 418.1757 0.0571 -1.0000 -1.0000 3948841 1584970793.80 151.4755 59.9994 32.0000 1.9706 1.9721 417.7165 418.0956 0.0570 -1.0000 -1.0000 3949551 1584970793.90 151.4755 59.9994 32.0000 1.9718 1.9733 417.5081 417.8880 0.0571 -1.0000 -1.0000 3949621 1584970794.00 151.4445 59.9994 32.0000 1.9719 1.9734 417.5433 417.9226 0.0570 -1.0000 -1.0000 3949681 1584970794.10 151.4445 59.9994 32.0000 1.9730 1.9745 417.3450 417.7243 0.0570 -1.0000 -1.0000 3949771 1584970794.20 151.4445 59.9994 32.0000 1.9714 1.9729 417.4316 417.8104 0.0570 -1.0000 -1.0000 3949841 1584970794.30 151.4445 59.9994 32.0000 1.9708 1.9723 417.5833 417.9632 0.0571 -1.0000 -1.0000 3949901 1584970794.40 151.4445 59.9994 32.0000 1.9707 1.9722 417.5868 417.9649 0.0568 -1.0000 -1.0000 3949971 1584970794.50 151.4468 59.9994 32.0000 1.9713 1.9728 417.7181 418.0976 0.0570 -1.0000 -1.0000 3950031 1584970794.60 151.4475 59.9994 32.0000 1.9750 1.9764 417.6124 417.9925 0.0571 -1.0000 -1.0000 3950101 1584970794.70 151.4475 59.9994 32.0000 1.9736 1.9751 417.3725 417.7524 0.0571 -1.0000 -1.0000 3950171 1584970794.80 151.4475 59.9994 32.0000 1.9699 1.9714 417.3824 417.7618 0.0569 -1.0000 -1.0000 3950920 1584970794.90 151.4475 59.9994 32.0000 1.9737 1.9752 417.3794 417.7577 0.0569 -1.0000 -1.0000 3950980 1584970795.00 151.4475 59.9994 32.0000 1.9727 1.9742 417.7273 418.1063 0.0570 -1.0000 -1.0000 3951070 1584970795.10 151.4799 60.0030 32.0000 1.9705 1.9720 417.6764 418.0560 0.0570 -1.0000 -1.0000 3951140 1584970795.20 151.4799 60.0030 32.0000 1.9713 1.9727 417.3882 417.7678 0.0571 -1.0000 -1.0000 3951200 1584970795.30 151.4799 60.0030 32.0000 1.9735 1.9750 417.2953 417.6749 0.0572 -1.0000 -1.0000 3951270 1584970795.40 151.4799 60.0030 32.0000 1.9733 1.9748 417.3022 417.6826 0.0571 -1.0000 -1.0000 3951340 1584970795.50 151.4799 60.0030 32.0000 1.9734 1.9749 417.2557 417.6357 0.0571 -1.0000 -1.0000 3951410 1584970795.60 151.4799 60.0030 32.0000 1.9729 1.9744 417.6307 418.0099 0.0570 -1.0000 -1.0000 3951480 1584970795.70 151.4799 60.0030 32.0000 1.9699 1.9713 417.6620 418.0407 0.0569 -1.0000 -1.0000 3951540 1584970795.80 151.4799 60.0030 32.0000 1.9712 1.9727 417.6818 418.0624 0.0572 -1.0000 -1.0000 3951620 1584970795.90 151.4799 60.0030 32.0000 1.9714 1.9729 417.6673 418.0479 0.0572 -1.0000 -1.0000 3951680 1584970796.00 151.4799 60.0030 32.0000 1.9730 1.9745 417.4954 417.8749 0.0570 -1.0000 -1.0000 3951740 1584970796.10 151.4799 60.0030 32.0000 1.9724 1.9739 417.4847 417.8637 0.0570 -1.0000 -1.0000 3951820 1584970796.20 151.4799 60.0030 32.0000 1.9736 1.9751 417.7868 418.1658 0.0569 -1.0000 -1.0000 3951880 1584970796.30 151.6113 60.0030 32.0000 1.9712 1.9727 417.7968 418.1783 0.0572 -1.0000 -1.0000 3951940 1584970796.40 151.6113 60.0030 32.0000 1.9703 1.9718 417.7422 418.1210 0.0569 -1.0000 -1.0000 3952020 1584970796.50 151.6113 60.0030 32.0000 1.9722 1.9737 417.5417 417.9197 0.0568 -1.0000 -1.0000 3952080 1584970796.60 151.6113 60.0030 32.0000 1.9733 1.9748 417.4161 417.7951 0.0570 -1.0000 -1.0000 3952140 1584970796.70 151.6113 60.0030 32.0000 1.9711 1.9726 417.2850 417.6648 0.0571 -1.0000 -1.0000 3952210 1584970796.80 151.6113 60.0030 32.0000 1.9706 1.9721 417.2982 417.6765 0.0569 -1.0000 -1.0000 3952270 1584970796.90 151.6113 60.0030 32.0000 1.9716 1.9731 417.5429 417.9222 0.0570 -1.0000 -1.0000 3952550 1584970797.00 151.6113 60.0030 32.0000 1.9721 1.9735 417.6177 417.9974 0.0571 -1.0000 -1.0000 3952619 1584970797.10 151.6113 60.0030 32.0000 1.9719 1.9734 417.7945 418.1742 0.0570 -1.0000 -1.0000 3952689 1584970797.20 151.6113 60.0030 32.0000 1.9722 1.9736 417.6552 418.0347 0.0569 -1.0000 -1.0000 3952749 1584970797.30 151.6113 60.0030 32.0000 1.9722 1.9737 417.4573 417.8369 0.0571 -1.0000 -1.0000 3952819 1584970797.40 151.5690 60.0030 32.0000 1.9731 1.9746 417.2129 417.5927 0.0570 -1.0000 -1.0000 3952879 1584970797.50 151.5690 60.0030 32.0000 1.9716 1.9731 417.4760 417.8551 0.0571 -1.0000 -1.0000 3952959 1584970797.60 151.5690 60.0030 32.0000 1.9715 1.9730 417.6720 418.0524 0.0571 -1.0000 -1.0000 3953019 1584970797.70 151.5690 60.0030 32.0000 1.9700 1.9715 417.6676 418.0473 0.0571 -1.0000 -1.0000 3953389 1584970797.80 151.5690 60.0030 32.0000 1.9703 1.9717 417.6814 418.0610 0.0570 -1.0000 -1.0000 3953509 1584970797.90 151.5690 60.0030 32.0000 1.9707 1.9721 417.5023 417.8821 0.0571 -1.0000 -1.0000 3953569 1584970798.00 151.5690 60.0030 32.0000 1.9711 1.9726 417.3532 417.7321 0.0570 -1.0000 -1.0000 3953629 1584970798.10 151.5693 60.0030 32.0000 1.9729 1.9744 417.2790 417.6584 0.0571 -1.0000 -1.0000 3953719 1584970798.20 151.5838 60.0030 32.0000 1.9736 1.9751 417.5058 417.8847 0.0570 -1.0000 -1.0000 3953789 1584970798.30 151.5838 60.0030 32.0000 1.9729 1.9744 417.6883 418.0685 0.0571 -1.0000 -1.0000 3953849 1584970798.40 151.5838 60.0030 32.0000 1.9708 1.9723 417.5955 417.9762 0.0572 -1.0000 -1.0000 3953919 1584970798.50 151.5838 60.0030 32.0000 1.9707 1.9721 417.4327 417.8124 0.0570 -1.0000 -1.0000 3953979 1584970798.60 151.5838 60.0030 32.0000 1.9728 1.9743 417.3922 417.7708 0.0569 -1.0000 -1.0000 3954049 1584970798.70 151.5838 60.0030 32.0000 1.9718 1.9733 417.1244 417.5037 0.0571 -1.0000 -1.0000 3954119 1584970798.80 151.5838 60.0030 32.0000 1.9714 1.9729 417.3043 417.6843 0.0572 -1.0000 -1.0000 3954178 1584970798.90 151.5838 60.0030 32.0000 1.9726 1.9741 417.3619 417.7423 0.0572 -1.0000 -1.0000 3954309 1584970799.00 151.5838 60.0030 32.0000 1.9725 1.9740 417.8187 418.1997 0.0572 -1.0000 -1.0000 3954378 1584970799.10 151.5838 60.0030 32.0000 1.9723 1.9737 417.6857 418.0656 0.0570 -1.0000 -1.0000 3954438 1584970799.20 151.5838 60.0030 32.0000 1.9724 1.9739 417.6322 418.0126 0.0571 -1.0000 -1.0000 3954508 1584970799.30 151.2528 60.0030 32.0000 1.9721 1.9736 417.5902 417.9696 0.0570 -1.0000 -1.0000 3954578 1584970799.40 151.2528 60.0030 32.0000 1.9716 1.9731 417.5161 417.8960 0.0571 -1.0000 -1.0000 3954738 1584970799.50 151.2528 60.0030 32.0000 1.9712 1.9727 417.3809 417.7612 0.0572 -1.0000 -1.0000 3954808 1584970799.60 151.2528 60.0030 32.0000 1.9715 1.9729 417.4233 417.8045 0.0573 -1.0000 -1.0000 3954868 1584970799.70 151.2528 60.0030 32.0000 1.9710 1.9725 417.6394 418.0213 0.0574 -1.0000 -1.0000 3954938 1584970799.80 151.4613 60.0013 32.0000 1.9718 1.9733 417.6369 418.0163 0.0570 -1.0000 -1.0000 3955008 1584970799.90 151.4613 60.0013 32.0000 1.9719 1.9733 417.5896 417.9697 0.0572 -1.0000 -1.0000 3955068 1584970800.00 151.4613 60.0013 32.0000 1.9746 1.9761 417.6152 417.9966 0.0573 -1.0000 -1.0000 3955998 1584970800.10 151.4613 60.0013 32.0000 1.9721 1.9736 417.5298 417.9103 0.0572 -1.0000 -1.0000 3956078 1584970800.20 151.4613 60.0013 32.0000 1.9736 1.9751 417.3256 417.7059 0.0572 -1.0000 -1.0000 3956138 1584970800.30 151.4613 60.0013 32.0000 1.9734 1.9748 417.3538 417.7332 0.0570 -1.0000 -1.0000 3956197 1584970800.40 151.6146 60.0013 32.0000 1.9719 1.9734 417.4994 417.8783 0.0569 -1.0000 -1.0000 3956267 1584970800.50 151.6146 60.0013 32.0000 1.9704 1.9719 417.4013 417.7814 0.0572 -1.0000 -1.0000 3956337 1584970800.60 151.6146 60.0013 32.0000 1.9740 1.9755 417.6161 417.9975 0.0572 -1.0000 -1.0000 3956597 1584970800.70 151.6146 60.0013 32.0000 1.9726 1.9740 417.4238 417.8041 0.0572 -1.0000 -1.0000 3956667 1584970800.80 151.6146 60.0013 32.0000 1.9713 1.9728 417.3195 417.6985 0.0570 -1.0000 -1.0000 3956737 1584970800.90 151.5630 60.0013 32.0000 1.9728 1.9743 417.3504 417.7293 0.0569 -1.0000 -1.0000 3956797 1584970801.00 151.5618 60.0013 32.0000 1.9716 1.9731 417.5844 417.9640 0.0571 -1.0000 -1.0000 3956877 1584970801.10 151.5618 60.0013 32.0000 1.9713 1.9728 417.7645 418.1439 0.0570 -1.0000 -1.0000 3956947 1584970801.20 151.5618 60.0013 32.0000 1.9720 1.9734 417.6267 418.0059 0.0570 -1.0000 -1.0000 3957007 1584970801.30 151.5618 60.0013 32.0000 1.9729 1.9744 417.4907 417.8708 0.0571 -1.0000 -1.0000 3957087 1584970801.40 151.5618 60.0013 32.0000 1.9718 1.9732 417.5100 417.8891 0.0570 -1.0000 -1.0000 3957147 1584970801.50 151.5149 60.0013 32.0000 1.9734 1.9749 417.5855 417.9649 0.0570 -1.0000 -1.0000 3957217 1584970801.60 151.5149 60.0013 32.0000 1.9709 1.9724 417.5284 417.9086 0.0571 -1.0000 -1.0000 3957287 1584970801.70 151.5149 60.0013 32.0000 1.9706 1.9720 417.7353 418.1151 0.0571 -1.0000 -1.0000 3957347 1584970801.80 151.5149 60.0013 32.0000 1.9716 1.9731 417.6214 418.0011 0.0570 -1.0000 -1.0000 3957417 1584970801.90 151.5149 60.0013 32.0000 1.9711 1.9725 417.5376 417.9172 0.0570 -1.0000 -1.0000 3957477 1584970802.00 151.5149 60.0013 32.0000 1.9712 1.9727 417.4252 417.8045 0.0570 -1.0000 -1.0000 3957547 1584970802.10 151.5149 60.0013 32.0000 1.9727 1.9741 417.3310 417.7100 0.0569 -1.0000 -1.0000 3957617 1584970802.20 151.5149 60.0013 32.0000 1.9724 1.9739 417.4161 417.7943 0.0569 -1.0000 -1.0000 3957677 1584970802.30 151.5149 60.0013 32.0000 1.9736 1.9751 417.4640 417.8430 0.0569 -1.0000 -1.0000 3957737 1584970802.40 151.5149 60.0013 32.0000 1.9718 1.9733 417.4548 417.8330 0.0568 -1.0000 -1.0000 3957817 1584970802.50 151.5149 60.0013 32.0000 1.9711 1.9725 417.7403 418.1191 0.0569 -1.0000 -1.0000 3957877 1584970802.60 151.4068 60.0013 32.0000 1.9720 1.9735 417.5049 417.8832 0.0568 -1.0000 -1.0000 3957937 1584970802.70 151.4068 60.0013 32.0000 1.9727 1.9742 417.4231 417.8018 0.0569 -1.0000 -1.0000 3958017 1584970802.80 151.4068 60.0013 32.0000 1.9723 1.9738 417.3073 417.6851 0.0568 -1.0000 -1.0000 3958076 1584970802.90 151.4068 60.0013 32.0000 1.9706 1.9721 417.2392 417.6171 0.0568 -1.0000 -1.0000 3958137 1584970803.00 151.4068 60.0013 32.0000 1.9728 1.9742 417.4927 417.8688 0.0566 -1.0000 -1.0000 3958216 1584970803.10 151.4747 60.0013 32.0000 1.9710 1.9725 417.5937 417.9712 0.0567 -1.0000 -1.0000 3958276 1584970803.20 151.4960 60.0013 32.0000 1.9714 1.9729 417.7184 418.0961 0.0568 -1.0000 -1.0000 3958336 1584970803.30 151.4960 60.0013 32.0000 1.9733 1.9748 417.6496 418.0275 0.0567 -1.0000 -1.0000 3958416 1584970803.40 151.4960 60.0013 32.0000 1.9733 1.9748 417.6744 418.0517 0.0567 -1.0000 -1.0000 3958476 1584970803.50 151.4960 60.0013 32.0000 1.9726 1.9741 417.5276 417.9051 0.0567 -1.0000 -1.0000 3958546 1584970803.60 151.4960 60.0013 32.0000 1.9728 1.9743 417.3809 417.7581 0.0567 -1.0000 -1.0000 3958616 1584970803.70 151.4857 60.0013 32.0000 1.9716 1.9731 417.5331 417.9111 0.0568 -1.0000 -1.0000 3958676 1584970803.80 151.4638 60.0013 32.0000 1.9702 1.9717 417.6057 417.9826 0.0566 -1.0000 -1.0000 3958746 1584970803.90 151.4638 60.0013 32.0000 1.9716 1.9731 417.8435 418.2205 0.0566 -1.0000 -1.0000 3958806 1584970804.00 151.4638 60.0013 32.0000 1.9723 1.9737 417.6495 418.0242 0.0563 -1.0000 -1.0000 3958866 1584970804.10 151.4638 60.0013 32.0000 1.9732 1.9747 417.5702 417.9469 0.0567 -1.0000 -1.0000 3959066 1584970804.20 151.4638 60.0013 32.0000 1.9739 1.9754 417.4815 417.8588 0.0567 -1.0000 -1.0000 3959126 1584970804.30 151.4638 60.0013 32.0000 1.9707 1.9722 417.5334 417.9106 0.0567 -1.0000 -1.0000 3959196 1584970804.40 151.4516 60.0013 32.0000 1.9694 1.9708 417.2723 417.6487 0.0566 -1.0000 -1.0000 3959266 1584970804.50 151.4516 60.0013 32.0000 1.9715 1.9730 417.5568 417.9322 0.0564 -1.0000 -1.0000 3959326 1584970804.60 151.4516 60.0013 32.0000 1.9722 1.9737 417.5110 417.8879 0.0567 -1.0000 -1.0000 3959816 1584970804.70 151.4516 60.0013 32.0000 1.9716 1.9731 417.5441 417.9209 0.0566 -1.0000 -1.0000 3959895 1584970804.80 151.4516 60.0013 32.0000 1.9725 1.9740 417.4082 417.7859 0.0568 -1.0000 -1.0000 3959956 1584970804.90 151.5523 59.9996 32.0000 1.9717 1.9731 417.7223 418.0994 0.0566 -1.0000 -1.0000 4000015 1584970805.00 151.5598 59.9994 32.0000 1.9729 1.9744 417.4262 417.8027 0.0566 -1.0000 -1.0000 4000085 1584970805.10 151.5598 59.9994 32.0000 1.9725 1.9740 417.3247 417.7000 0.0565 -1.0000 -1.0000 4000365 1584970805.20 151.5598 59.9994 32.0000 1.9733 1.9748 417.4639 417.8406 0.0567 -1.0000 -1.0000 4000435 1584970805.30 151.5598 59.9994 32.0000 1.9722 1.9737 417.7002 418.0781 0.0568 -1.0000 -1.0000 4000505 1584970805.40 151.5255 59.9994 32.0000 1.9693 1.9708 417.6749 418.0521 0.0566 -1.0000 -1.0000 4000565 1584970805.50 151.4327 59.9994 32.0000 1.9712 1.9727 417.7380 418.1149 0.0566 -1.0000 -1.0000 4000635 1584970805.60 151.4327 59.9994 32.0000 1.9707 1.9721 417.5796 417.9568 0.0567 -1.0000 -1.0000 4000745 1584970805.70 151.4327 59.9994 32.0000 1.9719 1.9734 417.5055 417.8830 0.0567 -1.0000 -1.0000 4000805 1584970805.80 151.4327 59.9994 32.0000 1.9723 1.9738 417.4692 417.8451 0.0565 -1.0000 -1.0000 4000875 1584970805.90 151.4327 59.9994 32.0000 1.9719 1.9734 417.5152 417.8907 0.0565 -1.0000 -1.0000 4000945 1584970806.00 151.3885 59.9994 32.0000 1.9711 1.9725 417.6318 418.0076 0.0564 -1.0000 -1.0000 4001005 1584970806.10 151.3877 59.9994 32.0000 1.9724 1.9739 417.6439 418.0197 0.0565 -1.0000 -1.0000 4001075 1584970806.20 151.3877 59.9994 32.0000 1.9709 1.9723 417.6331 418.0099 0.0566 -1.0000 -1.0000 4001145 1584970806.30 151.3877 59.9994 32.0000 1.9708 1.9723 417.5447 417.9213 0.0566 -1.0000 -1.0000 4001205 1584970806.40 151.3877 59.9994 32.0000 1.9715 1.9730 417.4775 417.8546 0.0567 -1.0000 -1.0000 4001285 1584970806.50 151.4286 59.9994 32.0000 1.9717 1.9732 417.4812 417.8578 0.0565 -1.0000 -1.0000 4001345 1584970806.60 151.5924 59.9994 32.0000 1.9738 1.9753 417.2518 417.6282 0.0566 -1.0000 -1.0000 4001515 1584970806.70 151.5924 59.9994 32.0000 1.9734 1.9749 417.2874 417.6618 0.0564 -1.0000 -1.0000 4001595 1584970806.80 151.5924 59.9994 32.0000 1.9720 1.9735 417.4760 417.8526 0.0566 -1.0000 -1.0000 4001655 1584970806.90 151.5924 59.9994 32.0000 1.9737 1.9751 417.5185 417.8937 0.0564 -1.0000 -1.0000 4001715 1584970807.00 151.5924 59.9994 32.0000 1.9715 1.9729 417.8714 418.2472 0.0564 -1.0000 -1.0000 4001794 1584970807.10 151.5924 59.9994 32.0000 1.9715 1.9729 417.6988 418.0760 0.0568 -1.0000 -1.0000 4002264 1584970807.20 151.5082 59.9994 32.0000 1.9711 1.9726 417.4503 417.8259 0.0565 -1.0000 -1.0000 4002334 1584970807.30 151.5082 59.9994 32.0000 1.9742 1.9756 417.4477 417.8242 0.0567 -1.0000 -1.0000 4002404 1584970807.40 151.5082 59.9994 32.0000 1.9740 1.9754 417.3840 417.7605 0.0565 -1.0000 -1.0000 4002464 1584970807.50 151.5082 59.9994 32.0000 1.9736 1.9751 417.4034 417.7797 0.0565 -1.0000 -1.0000 4002544 1584970807.60 151.5082 59.9994 32.0000 1.9737 1.9752 417.3472 417.7224 0.0564 -1.0000 -1.0000 4002784 1584970807.70 151.3924 59.9994 32.0000 1.9722 1.9737 417.6072 417.9840 0.0566 -1.0000 -1.0000 4002844 1584970807.80 151.3819 59.9994 32.0000 1.9727 1.9741 417.6908 418.0665 0.0564 -1.0000 -1.0000 4002914 1584970807.90 151.3819 59.9994 32.0000 1.9732 1.9747 417.6983 418.0738 0.0565 -1.0000 -1.0000 4003064 1584970808.00 151.3819 59.9994 32.0000 1.9722 1.9736 417.5019 417.8781 0.0565 -1.0000 -1.0000 4003134 1584970808.10 151.3819 59.9994 32.0000 1.9730 1.9745 417.2420 417.6182 0.0566 -1.0000 -1.0000 4003204 1584970808.20 151.3833 59.9994 32.0000 1.9740 1.9754 417.4098 417.7858 0.0565 -1.0000 -1.0000 4003553 1584970808.30 151.4823 59.9994 32.0000 1.9714 1.9729 417.4611 417.8374 0.0565 -1.0000 -1.0000 4003614 1584970808.40 151.4823 59.9994 32.0000 1.9706 1.9720 417.5521 417.9285 0.0566 -1.0000 -1.0000 4003693 1584970808.50 151.4823 59.9994 32.0000 1.9710 1.9724 417.6506 418.0268 0.0565 -1.0000 -1.0000 4003753 1584970808.60 151.4823 59.9994 32.0000 1.9723 1.9738 417.6662 418.0418 0.0565 -1.0000 -1.0000 4003824 1584970808.70 151.4823 59.9994 32.0000 1.9726 1.9740 417.6850 418.0606 0.0564 -1.0000 -1.0000 4003893 1584970808.80 151.6429 59.9994 32.0000 1.9720 1.9734 417.3276 417.7044 0.0566 -1.0000 -1.0000 4003973 1584970808.90 151.6429 59.9994 32.0000 1.9737 1.9752 417.2811 417.6565 0.0565 -1.0000 -1.0000 4004033 1584970809.00 151.6429 59.9994 32.0000 1.9737 1.9752 417.3513 417.7263 0.0564 -1.0000 -1.0000 4004103 1584970809.10 151.6429 59.9994 32.0000 1.9729 1.9744 417.5768 417.9529 0.0566 -1.0000 -1.0000 4004173 1584970809.20 151.6429 59.9994 32.0000 1.9714 1.9729 417.7965 418.1736 0.0566 -1.0000 -1.0000 4004243 1584970809.30 151.6429 59.9994 32.0000 1.9716 1.9731 417.6236 417.9997 0.0565 -1.0000 -1.0000 4004323 1584970809.40 151.6281 59.9994 32.0000 1.9704 1.9718 417.4971 417.8736 0.0567 -1.0000 -1.0000 4004383 1584970809.50 151.6281 59.9994 32.0000 1.9733 1.9748 417.3720 417.7474 0.0564 -1.0000 -1.0000 4004463 1584970809.60 151.6281 59.9994 32.0000 1.9736 1.9751 417.4009 417.7773 0.0565 -1.0000 -1.0000 4004523 1584970809.70 151.6281 59.9994 32.0000 1.9720 1.9735 417.3049 417.6805 0.0565 -1.0000 -1.0000 4004753 1584970809.80 151.6281 59.9994 32.0000 1.9719 1.9734 417.3736 417.7497 0.0565 -1.0000 -1.0000 4004823 1584970809.90 151.6281 59.9994 32.0000 1.9705 1.9719 417.7120 418.0877 0.0564 -1.0000 -1.0000 4004893 1584970810.00 151.6289 59.9996 32.0000 1.9706 1.9721 417.6374 418.0136 0.0565 -1.0000 -1.0000 4004963 1584970810.10 151.6399 60.0016 32.0000 1.9714 1.9729 417.6837 418.0591 0.0564 -1.0000 -1.0000 4005043 1584970810.20 151.6399 60.0016 32.0000 1.9693 1.9708 417.5666 417.9425 0.0565 -1.0000 -1.0000 4005263 1584970810.30 151.6399 60.0016 32.0000 1.9715 1.9730 417.3163 417.6922 0.0565 -1.0000 -1.0000 4005323 1584970810.40 151.6399 60.0016 32.0000 1.9738 1.9753 417.4383 417.8144 0.0565 -1.0000 -1.0000 4005403 1584970810.50 151.6399 60.0016 32.0000 1.9725 1.9740 417.4030 417.7795 0.0566 -1.0000 -1.0000 4005462 1584970810.60 151.6399 60.0016 32.0000 1.9701 1.9716 417.5104 417.8881 0.0567 -1.0000 -1.0000 4005533 1584970810.70 151.6399 60.0016 32.0000 1.9690 1.9704 417.5920 417.9686 0.0566 -1.0000 -1.0000 4005602 1584970810.80 151.6260 60.0016 32.0000 1.9708 1.9723 417.5721 417.9475 0.0563 -1.0000 -1.0000 4005733 1584970810.90 151.5474 60.0016 32.0000 1.9705 1.9720 417.7391 418.1157 0.0566 -1.0000 -1.0000 4005792 1584970811.00 151.5474 60.0016 32.0000 1.9723 1.9738 417.6376 418.0143 0.0566 -1.0000 -1.0000 4005872 1584970811.10 151.5474 60.0016 32.0000 1.9730 1.9744 417.7174 418.0943 0.0566 -1.0000 -1.0000 4005952 1584970811.20 151.5474 60.0016 32.0000 1.9720 1.9735 417.4816 417.8579 0.0565 -1.0000 -1.0000 4006102 1584970811.30 151.5474 60.0016 32.0000 1.9724 1.9738 417.4326 417.8090 0.0566 -1.0000 -1.0000 4006292 1584970811.40 151.4301 60.0016 32.0000 1.9726 1.9740 417.6394 418.0158 0.0565 -1.0000 -1.0000 4006352 1584970811.50 151.4301 60.0016 32.0000 1.9717 1.9732 417.5498 417.9259 0.0566 -1.0000 -1.0000 4006422 1584970811.60 151.4301 60.0016 32.0000 1.9704 1.9719 417.5861 417.9626 0.0566 -1.0000 -1.0000 4006482 1584970811.70 151.4301 60.0016 32.0000 1.9709 1.9724 417.5919 417.9687 0.0566 -1.0000 -1.0000 4006552 1584970811.80 151.4301 60.0016 32.0000 1.9735 1.9750 417.5769 417.9531 0.0564 -1.0000 -1.0000 4006792 1584970811.90 151.5642 60.0016 32.0000 1.9734 1.9749 417.6497 418.0258 0.0565 -1.0000 -1.0000 4006862 1584970812.00 151.5978 60.0016 32.0000 1.9760 1.9775 417.2885 417.6649 0.0566 -1.0000 -1.0000 4006922 1584970812.10 151.5978 60.0016 32.0000 1.9730 1.9745 417.5084 417.8851 0.0566 -1.0000 -1.0000 4006992 1584970812.20 151.5978 60.0016 32.0000 1.9723 1.9738 417.6228 417.9994 0.0565 -1.0000 -1.0000 4007052 1584970812.30 151.5978 60.0016 32.0000 1.9709 1.9724 417.6334 418.0089 0.0564 -1.0000 -1.0000 4007761 1584970812.40 151.5978 60.0016 32.0000 1.9704 1.9719 417.5938 417.9698 0.0565 -1.0000 -1.0000 4007831 1584970812.50 151.5426 60.0016 32.0000 1.9723 1.9737 417.4754 417.8512 0.0565 -1.0000 -1.0000 4007891 1584970812.60 151.5426 60.0016 32.0000 1.9714 1.9729 417.3412 417.7179 0.0566 -1.0000 -1.0000 4007961 1584970812.70 151.5426 60.0016 32.0000 1.9719 1.9734 417.1827 417.5598 0.0567 -1.0000 -1.0000 4008031 1584970812.80 151.5426 60.0016 32.0000 1.9725 1.9740 417.3285 417.7044 0.0565 -1.0000 -1.0000 4008091 1584970812.90 151.5426 60.0016 32.0000 1.9732 1.9747 417.5258 417.9018 0.0565 -1.0000 -1.0000 4008161 1584970813.00 151.3159 60.0016 32.0000 1.9725 1.9739 417.6391 418.0152 0.0566 -1.0000 -1.0000 4008231 1584970813.10 151.2863 60.0016 32.0000 1.9704 1.9719 417.6904 418.0677 0.0567 -1.0000 -1.0000 4008291 1584970813.20 151.2863 60.0016 32.0000 1.9705 1.9720 417.6349 418.0108 0.0565 -1.0000 -1.0000 4008361 1584970813.30 151.2863 60.0016 32.0000 1.9717 1.9731 417.6456 418.0215 0.0564 -1.0000 -1.0000 4008491 1584970813.40 151.2863 60.0016 32.0000 1.9717 1.9732 417.4258 417.8022 0.0566 -1.0000 -1.0000 4008551 1584970813.50 151.2942 60.0016 32.0000 1.9732 1.9746 417.3725 417.7481 0.0565 -1.0000 -1.0000 4008621 1584970813.60 151.3364 60.0016 32.0000 1.9715 1.9730 417.5913 417.9677 0.0565 -1.0000 -1.0000 4008691 1584970813.70 151.3364 60.0016 32.0000 1.9714 1.9728 417.6590 418.0363 0.0567 -1.0000 -1.0000 4008751 1584970813.80 151.3364 60.0016 32.0000 1.9711 1.9726 417.7030 418.0783 0.0564 -1.0000 -1.0000 4008991 1584970813.90 151.3364 60.0016 32.0000 1.9733 1.9747 417.5867 417.9626 0.0565 -1.0000 -1.0000 4009051 1584970814.00 151.3364 60.0016 32.0000 1.9715 1.9730 417.7761 418.1524 0.0565 -1.0000 -1.0000 4009111 1584970814.10 151.4235 60.0016 32.0000 1.9736 1.9750 417.5164 417.8922 0.0565 -1.0000 -1.0000 4009180 1584970814.20 151.4235 60.0016 32.0000 1.9711 1.9726 417.4913 417.8674 0.0565 -1.0000 -1.0000 4009411 1584970814.30 151.4235 60.0016 32.0000 1.9694 1.9708 417.3806 417.7572 0.0567 -1.0000 -1.0000 4009480 1584970814.40 151.4235 60.0016 32.0000 1.9730 1.9744 417.6160 417.9931 0.0566 -1.0000 -1.0000 4009550 1584970814.50 151.4235 60.0016 32.0000 1.9702 1.9716 417.8040 418.1813 0.0567 -1.0000 -1.0000 4009610 1584970814.60 151.3123 60.0018 32.0000 1.9704 1.9719 417.4578 417.8352 0.0567 -1.0000 -1.0000 4009670 1584970814.70 151.2914 60.0019 32.0000 1.9725 1.9740 417.4211 417.7980 0.0566 -1.0000 -1.0000 4009750 1584970814.80 151.2914 60.0019 32.0000 1.9727 1.9741 417.3703 417.7472 0.0566 -1.0000 -1.0000 4009990 1584970814.90 151.2914 60.0019 32.0000 1.9720 1.9734 417.4984 417.8739 0.0565 -1.0000 -1.0000 4010050 1584970815.00 151.2914 60.0019 32.0000 1.9707 1.9722 417.5629 417.9391 0.0565 -1.0000 -1.0000 4010120 1584970815.10 151.2914 60.0019 32.0000 1.9711 1.9725 417.5754 417.9524 0.0567 -1.0000 -1.0000 4010190 1584970815.20 151.3728 60.0019 32.0000 1.9717 1.9732 417.8295 418.2077 0.0568 -1.0000 -1.0000 4010250 1584970815.30 151.3728 60.0019 32.0000 1.9712 1.9727 417.7032 418.0800 0.0565 -1.0000 -1.0000 4010490 1584970815.40 151.3728 60.0019 32.0000 1.9715 1.9729 417.4374 417.8147 0.0566 -1.0000 -1.0000 4010550 1584970815.50 151.3728 60.0019 32.0000 1.9729 1.9743 417.3619 417.7381 0.0566 -1.0000 -1.0000 4010620 1584970815.60 151.3728 60.0019 32.0000 1.9736 1.9751 417.4668 417.8430 0.0565 -1.0000 -1.0000 4010690 1584970815.70 151.6184 60.0019 32.0000 1.9715 1.9729 417.6310 418.0070 0.0565 -1.0000 -1.0000 4010750 1584970815.80 151.6383 60.0019 32.0000 1.9717 1.9732 417.7287 418.1044 0.0564 -1.0000 -1.0000 4010820 1584970815.90 151.6383 60.0019 32.0000 1.9721 1.9735 417.8438 418.2202 0.0565 -1.0000 -1.0000 4011050 1584970816.00 151.6383 60.0019 32.0000 1.9732 1.9747 417.6882 418.0649 0.0566 -1.0000 -1.0000 4011119 1584970816.10 151.6383 60.0019 32.0000 1.9726 1.9741 417.4835 417.8605 0.0567 -1.0000 -1.0000 4011199 1584970816.20 151.6323 60.0019 32.0000 1.9736 1.9750 417.1789 417.5548 0.0565 -1.0000 -1.0000 4011259 1584970816.30 151.5133 60.0019 32.0000 1.9710 1.9725 417.3155 417.6907 0.0564 -1.0000 -1.0000 4011320 1584970816.40 151.5133 60.0019 32.0000 1.9723 1.9738 417.5970 417.9724 0.0564 -1.0000 -1.0000 4011569 1584970816.50 151.5133 60.0019 32.0000 1.9724 1.9739 417.7244 418.1001 0.0565 -1.0000 -1.0000 4011639 1584970816.60 151.5133 60.0019 32.0000 1.9719 1.9734 417.7229 418.0993 0.0565 -1.0000 -1.0000 4011699 1584970816.70 151.5133 60.0019 32.0000 1.9714 1.9729 417.6566 418.0335 0.0566 -1.0000 -1.0000 4011769 1584970816.80 151.3539 60.0019 32.0000 1.9708 1.9722 417.4087 417.7848 0.0564 -1.0000 -1.0000 4011829 1584970816.90 151.3539 60.0019 32.0000 1.9718 1.9733 417.3155 417.6908 0.0565 -1.0000 -1.0000 4011899 1584970817.00 151.3539 60.0019 32.0000 1.9704 1.9719 417.1106 417.4864 0.0565 -1.0000 -1.0000 4011969 1584970817.10 151.3539 60.0019 32.0000 1.9721 1.9736 417.2817 417.6581 0.0566 -1.0000 -1.0000 4012029 1584970817.20 151.3539 60.0019 32.0000 1.9718 1.9732 417.3646 417.7418 0.0568 -1.0000 -1.0000 4012099 1584970817.30 151.3586 60.0019 32.0000 1.9705 1.9720 417.4573 417.8321 0.0564 -1.0000 -1.0000 4012169 1584970817.40 151.4203 60.0019 32.0000 1.9707 1.9722 417.6445 418.0214 0.0566 -1.0000 -1.0000 4012299 1584970817.50 151.4203 60.0019 32.0000 1.9709 1.9723 417.6403 418.0170 0.0566 -1.0000 -1.0000 4012369 1584970817.60 151.4203 60.0019 32.0000 1.9712 1.9727 417.8137 418.1912 0.0566 -1.0000 -1.0000 4012429 1584970817.70 151.4203 60.0019 32.0000 1.9707 1.9722 417.6030 417.9802 0.0568 -1.0000 -1.0000 4012499 1584970817.80 151.4203 60.0019 32.0000 1.9725 1.9739 417.4368 417.8115 0.0564 -1.0000 -1.0000 4012569 1584970817.90 151.4389 60.0019 32.0000 1.9710 1.9724 417.5688 417.9452 0.0566 -1.0000 -1.0000 4013358 1584970818.00 151.4419 60.0019 32.0000 1.9707 1.9722 417.5544 417.9310 0.0566 -1.0000 -1.0000 4013428 1584970818.10 151.4419 60.0019 32.0000 1.9712 1.9726 417.5029 417.8796 0.0566 -1.0000 -1.0000 4013498 1584970818.20 151.4419 60.0019 32.0000 1.9715 1.9730 417.8242 418.2017 0.0567 -1.0000 -1.0000 4013558 1584970818.30 151.4419 60.0019 32.0000 1.9714 1.9729 417.6780 418.0546 0.0565 -1.0000 -1.0000 4013648 1584970818.40 151.4419 60.0019 32.0000 1.9725 1.9740 417.6291 418.0056 0.0567 -1.0000 -1.0000 4013758 1584970818.50 151.3687 60.0019 32.0000 1.9718 1.9733 417.5607 417.9382 0.0567 -1.0000 -1.0000 4013818 1584970818.60 151.3687 60.0019 32.0000 1.9740 1.9754 417.2580 417.6353 0.0568 -1.0000 -1.0000 4013878 1584970818.70 151.3687 60.0019 32.0000 1.9715 1.9729 417.3914 417.7686 0.0567 -1.0000 -1.0000 4013948 1584970818.80 151.3687 60.0019 32.0000 1.9720 1.9734 417.3348 417.7113 0.0566 -1.0000 -1.0000 4014018 1584970818.90 151.3687 60.0019 32.0000 1.9718 1.9733 417.4609 417.8381 0.0566 -1.0000 -1.0000 4014078 1584970819.00 151.5312 60.0019 32.0000 1.9719 1.9734 417.7394 418.1158 0.0565 -1.0000 -1.0000 4014148 1584970819.10 151.5524 60.0019 32.0000 1.9711 1.9726 417.7346 418.1120 0.0567 -1.0000 -1.0000 4014208 1584970819.20 151.5524 60.0019 32.0000 1.9694 1.9709 417.5288 417.9070 0.0568 -1.0000 -1.0000 4014278 1584970819.30 151.5524 60.0019 32.0000 1.9713 1.9728 417.3830 417.7599 0.0566 -1.0000 -1.0000 4014348 1584970819.40 151.5524 60.0019 32.0000 1.9737 1.9752 417.3331 417.7087 0.0565 -1.0000 -1.0000 4014997 1584970819.50 151.5524 60.0019 32.0000 1.9724 1.9738 417.3884 417.7654 0.0567 -1.0000 -1.0000 4015067 1584970819.60 151.5524 60.0019 32.0000 1.9716 1.9731 417.6406 418.0177 0.0566 -1.0000 -1.0000 4015127 1584970819.70 151.4366 60.0018 32.0000 1.9704 1.9719 417.6164 417.9927 0.0565 -1.0000 -1.0000 4015197 1584970819.80 151.4366 60.0018 32.0000 1.9701 1.9715 417.6486 418.0255 0.0567 -1.0000 -1.0000 4015267 1584970819.90 151.4366 60.0018 32.0000 1.9723 1.9738 417.7533 418.1301 0.0565 -1.0000 -1.0000 4015327 1584970820.00 151.4366 60.0018 32.0000 1.9704 1.9719 417.4494 417.8264 0.0567 -1.0000 -1.0000 4015387 1584970820.10 151.4366 60.0018 32.0000 1.9733 1.9747 417.1694 417.5464 0.0567 -1.0000 -1.0000 4015467 1584970820.20 151.4366 60.0018 32.0000 1.9725 1.9739 417.2380 417.6153 0.0567 -1.0000 -1.0000 4015527 1584970820.30 151.3902 60.0018 32.0000 1.9718 1.9733 417.4223 417.7991 0.0566 -1.0000 -1.0000 4015587 1584970820.40 151.3727 60.0018 32.0000 1.9715 1.9729 417.7426 418.1189 0.0565 -1.0000 -1.0000 4015777 1584970820.50 151.3727 60.0018 32.0000 1.9711 1.9726 417.8304 418.2084 0.0568 -1.0000 -1.0000 4015847 1584970820.60 151.3727 60.0018 32.0000 1.9696 1.9710 417.7012 418.0780 0.0566 -1.0000 -1.0000 4015907 1584970820.70 151.3727 60.0018 32.0000 1.9707 1.9722 417.5049 417.8804 0.0564 -1.0000 -1.0000 4015977 1584970820.80 151.3751 60.0018 32.0000 1.9729 1.9744 417.2248 417.6006 0.0565 -1.0000 -1.0000 4016037 1584970820.90 151.6901 60.0018 32.0000 1.9725 1.9740 417.2302 417.6067 0.0566 -1.0000 -1.0000 4016287 1584970821.00 151.6901 60.0018 32.0000 1.9730 1.9745 417.3545 417.7304 0.0566 -1.0000 -1.0000 4016357 1584970821.10 151.6901 60.0018 32.0000 1.9738 1.9753 417.6990 418.0769 0.0567 -1.0000 -1.0000 4016417 1584970821.20 151.6901 60.0018 32.0000 1.9717 1.9732 417.7953 418.1723 0.0566 -1.0000 -1.0000 4016487 1584970821.30 151.6901 60.0018 32.0000 1.9717 1.9732 417.7932 418.1714 0.0568 -1.0000 -1.0000 4016557 1584970821.40 151.5655 60.0018 32.0000 1.9716 1.9730 417.6253 418.0019 0.0565 -1.0000 -1.0000 4016616 1584970821.50 151.5582 60.0018 32.0000 1.9733 1.9748 417.3485 417.7250 0.0567 -1.0000 -1.0000 4016696 1584970821.60 151.5582 60.0018 32.0000 1.9731 1.9746 417.2946 417.6694 0.0564 -1.0000 -1.0000 4016757 1584970821.70 151.5582 60.0018 32.0000 1.9734 1.9749 417.4431 417.8193 0.0566 -1.0000 -1.0000 4016817 1584970821.80 151.5582 60.0018 32.0000 1.9706 1.9720 417.4186 417.7957 0.0567 -1.0000 -1.0000 4016886 1584970821.90 151.5677 60.0018 32.0000 1.9697 1.9712 417.6745 418.0517 0.0566 -1.0000 -1.0000 4016956 1584970822.00 151.6821 60.0018 32.0000 1.9703 1.9717 417.6216 417.9987 0.0567 -1.0000 -1.0000 4017016 1584970822.10 151.6821 60.0018 32.0000 1.9708 1.9722 417.6870 418.0640 0.0567 -1.0000 -1.0000 4017086 1584970822.20 151.6821 60.0018 32.0000 1.9718 1.9733 417.6424 418.0195 0.0566 -1.0000 -1.0000 4017146 1584970822.30 151.6821 60.0018 32.0000 1.9723 1.9738 417.2763 417.6538 0.0568 -1.0000 -1.0000 4017206 1584970822.40 151.6821 60.0018 32.0000 1.9715 1.9730 417.5263 417.9017 0.0565 -1.0000 -1.0000 4017286 1584970822.50 151.5421 60.0018 32.0000 1.9719 1.9734 417.5609 417.9374 0.0566 -1.0000 -1.0000 4017516 1584970822.60 151.5421 60.0018 32.0000 1.9700 1.9715 417.5469 417.9237 0.0566 -1.0000 -1.0000 4017576 1584970822.70 151.5421 60.0018 32.0000 1.9724 1.9738 417.6414 418.0182 0.0566 -1.0000 -1.0000 4017646 1584970822.80 151.5421 60.0018 32.0000 1.9723 1.9738 417.5803 417.9572 0.0567 -1.0000 -1.0000 4017706 1584970822.90 151.5421 60.0018 32.0000 1.9702 1.9717 417.4309 417.8084 0.0567 -1.0000 -1.0000 4017776 1584970823.00 151.5421 60.0018 32.0000 1.9709 1.9724 417.2622 417.6395 0.0567 -1.0000 -1.0000 4018066 1584970823.10 151.4824 60.0018 32.0000 1.9704 1.9719 417.4220 417.7985 0.0566 -1.0000 -1.0000 4018126 1584970823.20 151.4824 60.0018 32.0000 1.9713 1.9728 417.6309 418.0075 0.0566 -1.0000 -1.0000 4018196 1584970823.30 151.4824 60.0018 32.0000 1.9719 1.9733 417.5856 417.9631 0.0567 -1.0000 -1.0000 4018266 1584970823.40 151.4824 60.0018 32.0000 1.9714 1.9729 417.5242 417.9010 0.0566 -1.0000 -1.0000 4018336 1584970823.50 151.4824 60.0018 32.0000 1.9723 1.9738 417.4021 417.7792 0.0567 -1.0000 -1.0000 4018526 1584970823.60 151.4701 60.0018 32.0000 1.9722 1.9736 417.3451 417.7220 0.0566 -1.0000 -1.0000 4018595 1584970823.70 151.4607 60.0018 32.0000 1.9710 1.9724 417.6113 417.9880 0.0566 -1.0000 -1.0000 4018656 1584970823.80 151.4607 60.0018 32.0000 1.9726 1.9740 417.7257 418.1036 0.0567 -1.0000 -1.0000 4018726 1584970823.90 151.4607 60.0018 32.0000 1.9723 1.9738 417.8307 418.2078 0.0567 -1.0000 -1.0000 4018785 1584970824.00 151.4607 60.0018 32.0000 1.9721 1.9735 417.6684 418.0452 0.0566 -1.0000 -1.0000 4019075 1584970824.10 151.4607 60.0018 32.0000 1.9719 1.9734 417.4470 417.8242 0.0567 -1.0000 -1.0000 4019145 1584970824.20 151.2209 60.0018 32.0000 1.9712 1.9726 417.3363 417.7136 0.0567 -1.0000 -1.0000 4019205 1584970824.30 151.2209 60.0018 32.0000 1.9716 1.9731 417.2453 417.6213 0.0566 -1.0000 -1.0000 4019265 1584970824.40 151.2209 60.0018 32.0000 1.9710 1.9725 417.3618 417.7392 0.0567 -1.0000 -1.0000 4019345 1584970824.50 151.2209 60.0018 32.0000 1.9714 1.9729 417.6753 418.0526 0.0567 -1.0000 -1.0000 4019575 1584970824.60 151.2209 60.0018 32.0000 1.9726 1.9740 417.7671 418.1441 0.0566 -1.0000 -1.0000 4019635 1584970824.70 151.2577 60.0021 32.0000 1.9715 1.9730 417.5336 417.9100 0.0565 -1.0000 -1.0000 4019715 1584970824.80 151.4312 60.0033 32.0000 1.9735 1.9749 417.3487 417.7247 0.0565 -1.0000 -1.0000 4019775 1584970824.90 151.4312 60.0033 32.0000 1.9719 1.9734 417.3404 417.7167 0.0566 -1.0000 -1.0000 4019845 1584970825.00 151.4312 60.0033 32.0000 1.9729 1.9744 417.3528 417.7302 0.0567 -1.0000 -1.0000 4020045 1584970825.10 151.4312 60.0033 32.0000 1.9710 1.9724 417.4867 417.8631 0.0566 -1.0000 -1.0000 4020105 1584970825.20 151.4312 60.0033 32.0000 1.9716 1.9731 417.9029 418.2807 0.0567 -1.0000 -1.0000 4020165 1584970825.30 151.5523 60.0033 32.0000 1.9708 1.9723 417.7278 418.1048 0.0566 -1.0000 -1.0000 4020245 1584970825.40 151.5963 60.0033 32.0000 1.9715 1.9730 417.6387 418.0165 0.0567 -1.0000 -1.0000 4020305 1584970825.50 151.5963 60.0033 32.0000 1.9724 1.9738 417.4933 417.8705 0.0566 -1.0000 -1.0000 4021044 1584970825.60 151.5963 60.0033 32.0000 1.9733 1.9748 417.2903 417.6679 0.0568 -1.0000 -1.0000 4021114 1584970825.70 151.5963 60.0033 32.0000 1.9723 1.9738 417.4863 417.8643 0.0568 -1.0000 -1.0000 4021174 1584970825.80 151.5963 60.0033 32.0000 1.9705 1.9720 417.6029 417.9796 0.0565 -1.0000 -1.0000 4021244 1584970825.90 151.6455 60.0033 32.0000 1.9715 1.9730 417.8028 418.1797 0.0567 -1.0000 -1.0000 4021314 1584970826.00 151.6455 60.0033 32.0000 1.9718 1.9733 417.6673 418.0452 0.0567 -1.0000 -1.0000 4021374 1584970826.10 151.6455 60.0033 32.0000 1.9733 1.9748 417.5466 417.9235 0.0566 -1.0000 -1.0000 4021444 1584970826.20 151.6455 60.0033 32.0000 1.9742 1.9757 417.4553 417.8322 0.0566 -1.0000 -1.0000 4021514 1584970826.30 151.6455 60.0033 32.0000 1.9730 1.9745 417.2875 417.6645 0.0567 -1.0000 -1.0000 4021574 1584970826.40 151.6783 60.0033 32.0000 1.9732 1.9747 417.4231 417.8004 0.0567 -1.0000 -1.0000 4021644 1584970826.50 151.6783 60.0033 32.0000 1.9743 1.9758 417.5491 417.9264 0.0567 -1.0000 -1.0000 4021784 1584970826.60 151.6783 60.0033 32.0000 1.9723 1.9738 417.7454 418.1225 0.0566 -1.0000 -1.0000 4021844 1584970826.70 151.6783 60.0033 32.0000 1.9719 1.9734 417.5918 417.9693 0.0567 -1.0000 -1.0000 4021924 1584970826.80 151.6783 60.0033 32.0000 1.9720 1.9735 417.5610 417.9389 0.0568 -1.0000 -1.0000 4021984 1584970826.90 151.5652 60.0033 32.0000 1.9727 1.9741 417.4118 417.7892 0.0567 -1.0000 -1.0000 4022044 1584970827.00 151.3516 60.0033 32.0000 1.9747 1.9762 417.2461 417.6223 0.0566 -1.0000 -1.0000 4022344 1584970827.10 151.3516 60.0033 32.0000 1.9733 1.9748 417.4284 417.8058 0.0567 -1.0000 -1.0000 4022414 1584970827.20 151.3516 60.0033 32.0000 1.9702 1.9717 417.3420 417.7205 0.0568 -1.0000 -1.0000 4022473 1584970827.30 151.3516 60.0033 32.0000 1.9700 1.9714 417.5615 417.9383 0.0566 -1.0000 -1.0000 4022543 1584970827.40 151.3516 60.0033 32.0000 1.9718 1.9733 417.8103 418.1888 0.0569 -1.0000 -1.0000 4022603 1584970827.50 151.5095 60.0033 32.0000 1.9713 1.9727 417.5449 417.9221 0.0566 -1.0000 -1.0000 4022683 1584970827.60 151.5095 60.0033 32.0000 1.9733 1.9748 417.6200 417.9965 0.0566 -1.0000 -1.0000 4022743 1584970827.70 151.5095 60.0033 32.0000 1.9735 1.9750 417.4048 417.7822 0.0567 -1.0000 -1.0000 4022813 1584970827.80 151.5095 60.0033 32.0000 1.9720 1.9734 417.4583 417.8358 0.0567 -1.0000 -1.0000 4022903 1584970827.90 151.5095 60.0033 32.0000 1.9732 1.9747 417.4663 417.8430 0.0566 -1.0000 -1.0000 4022963 1584970828.00 151.4900 60.0033 32.0000 1.9711 1.9726 417.7073 418.0842 0.0566 -1.0000 -1.0000 4023023 1584970828.10 151.4569 60.0033 32.0000 1.9720 1.9735 417.7731 418.1506 0.0567 -1.0000 -1.0000 4023103 1584970828.20 151.4569 60.0033 32.0000 1.9706 1.9721 417.6457 418.0225 0.0566 -1.0000 -1.0000 4023163 1584970828.30 151.4569 60.0033 32.0000 1.9719 1.9734 417.6098 417.9858 0.0565 -1.0000 -1.0000 4023223 1584970828.40 151.4569 60.0033 32.0000 1.9738 1.9752 417.5057 417.8838 0.0569 -1.0000 -1.0000 4023303 1584970828.50 151.4569 60.0033 32.0000 1.9729 1.9744 417.4435 417.8204 0.0566 -1.0000 -1.0000 4023363 1584970828.60 151.4161 60.0033 32.0000 1.9713 1.9728 417.3861 417.7627 0.0566 -1.0000 -1.0000 4023763 1584970828.70 151.4161 60.0033 32.0000 1.9705 1.9720 417.5010 417.8774 0.0566 -1.0000 -1.0000 4023833 1584970828.80 151.4161 60.0033 32.0000 1.9720 1.9735 417.6447 418.0219 0.0567 -1.0000 -1.0000 4023893 1584970828.90 151.4161 60.0033 32.0000 1.9731 1.9746 417.3429 417.7205 0.0566 -1.0000 -1.0000 4023963 1584970829.00 151.4161 60.0033 32.0000 1.9746 1.9761 417.2502 417.6268 0.0567 -1.0000 -1.0000 4024033 1584970829.10 151.4043 60.0033 32.0000 1.9728 1.9743 417.2199 417.5976 0.0567 -1.0000 -1.0000 4024093 1584970829.20 151.3912 60.0033 32.0000 1.9717 1.9731 417.6222 417.9992 0.0567 -1.0000 -1.0000 4024153 1584970829.30 151.3912 60.0033 32.0000 1.9711 1.9726 417.7463 418.1243 0.0568 -1.0000 -1.0000 4024233 1584970829.40 151.3912 60.0033 32.0000 1.9717 1.9732 417.8154 418.1928 0.0567 -1.0000 -1.0000 4024292 1584970829.50 151.3912 60.0033 32.0000 1.9726 1.9741 417.6695 418.0467 0.0566 -1.0000 -1.0000 4024362 1584970829.60 151.3912 60.0033 32.0000 1.9733 1.9748 417.4591 417.8354 0.0566 -1.0000 -1.0000 4024552 1584970829.70 151.3912 60.0033 32.0000 1.9746 1.9761 417.3289 417.7062 0.0568 -1.0000 -1.0000 4024612 1584970829.80 151.4182 60.0046 32.0000 1.9738 1.9753 417.3118 417.6894 0.0567 -1.0000 -1.0000 4024692 1584970829.90 151.4182 60.0046 32.0000 1.9708 1.9722 417.6406 418.0175 0.0567 -1.0000 -1.0000 4024752 1584970830.00 151.4182 60.0046 32.0000 1.9706 1.9721 417.5822 417.9607 0.0569 -1.0000 -1.0000 4024812 1584970830.10 151.4182 60.0046 32.0000 1.9708 1.9723 417.5695 417.9473 0.0567 -1.0000 -1.0000 4025582 1584970830.20 151.4182 60.0046 32.0000 1.9731 1.9745 417.4605 417.8377 0.0566 -1.0000 -1.0000 4025642 1584970830.30 151.6604 60.0046 32.0000 1.9735 1.9750 417.3567 417.7331 0.0567 -1.0000 -1.0000 4025892 1584970830.40 151.6676 60.0046 32.0000 1.9723 1.9738 417.3791 417.7560 0.0566 -1.0000 -1.0000 4025972 1584970830.50 151.6676 60.0046 32.0000 1.9727 1.9742 417.5380 417.9153 0.0567 -1.0000 -1.0000 4026032 1584970830.60 151.6676 60.0046 32.0000 1.9724 1.9738 417.7700 418.1475 0.0567 -1.0000 -1.0000 4026091 1584970830.70 151.6676 60.0046 32.0000 1.9711 1.9726 417.6974 418.0752 0.0568 -1.0000 -1.0000 4026171 1584970830.80 151.6676 60.0046 32.0000 1.9728 1.9743 417.4026 417.7801 0.0567 -1.0000 -1.0000 4026291 1584970830.90 151.6602 60.0046 32.0000 1.9723 1.9738 417.4281 417.8049 0.0566 -1.0000 -1.0000 4026351 1584970831.00 151.6602 60.0046 32.0000 1.9713 1.9728 417.4102 417.7869 0.0567 -1.0000 -1.0000 4026431 1584970831.10 151.6602 60.0046 32.0000 1.9708 1.9722 417.5649 417.9424 0.0567 -1.0000 -1.0000 4026491 1584970831.20 151.6602 60.0046 32.0000 1.9719 1.9734 417.7463 418.1238 0.0567 -1.0000 -1.0000 4026551 1584970831.30 151.6602 60.0046 32.0000 1.9718 1.9732 417.8754 418.2534 0.0567 -1.0000 -1.0000 4026621 1584970831.40 151.6414 60.0046 32.0000 1.9716 1.9730 417.5761 417.9533 0.0567 -1.0000 -1.0000 4026691 1584970831.50 151.6358 60.0046 32.0000 1.9719 1.9734 417.4813 417.8580 0.0566 -1.0000 -1.0000 4026761 1584970831.60 151.6358 60.0046 32.0000 1.9714 1.9729 417.4252 417.8020 0.0566 -1.0000 -1.0000 4026821 1584970831.70 151.6358 60.0046 32.0000 1.9728 1.9742 417.3560 417.7325 0.0566 -1.0000 -1.0000 4026881 1584970831.80 151.6358 60.0046 32.0000 1.9724 1.9739 417.5077 417.8854 0.0567 -1.0000 -1.0000 4026971 1584970831.90 151.6358 60.0046 32.0000 1.9722 1.9737 417.6675 418.0446 0.0566 -1.0000 -1.0000 4027031 1584970832.00 151.6358 60.0046 32.0000 1.9713 1.9728 417.6978 418.0753 0.0567 -1.0000 -1.0000 4027091 1584970832.10 151.3992 60.0046 32.0000 1.9712 1.9727 417.4339 417.8099 0.0565 -1.0000 -1.0000 4027161 1584970832.20 151.3992 60.0046 32.0000 1.9726 1.9740 417.2969 417.6735 0.0567 -1.0000 -1.0000 4027261 1584970832.30 151.3992 60.0046 32.0000 1.9722 1.9737 417.5349 417.9114 0.0566 -1.0000 -1.0000 4027321 1584970832.40 151.3992 60.0046 32.0000 1.9710 1.9725 417.6053 417.9830 0.0567 -1.0000 -1.0000 4027391 1584970832.50 151.3992 60.0046 32.0000 1.9703 1.9717 417.6999 418.0779 0.0568 -1.0000 -1.0000 4027471 1584970832.60 151.4329 60.0046 32.0000 1.9709 1.9723 417.7427 418.1200 0.0567 -1.0000 -1.0000 4027541 1584970832.70 151.4329 60.0046 32.0000 1.9723 1.9738 417.7043 418.0834 0.0570 -1.0000 -1.0000 4027771 1584970832.80 151.4329 60.0046 32.0000 1.9729 1.9744 417.4707 417.8485 0.0567 -1.0000 -1.0000 4027841 1584970832.90 151.4329 60.0046 32.0000 1.9729 1.9744 417.3787 417.7554 0.0566 -1.0000 -1.0000 4027911 1584970833.00 151.4329 60.0046 32.0000 1.9733 1.9747 417.4469 417.8253 0.0570 -1.0000 -1.0000 4027990 1584970833.10 151.4329 60.0046 32.0000 1.9727 1.9742 417.2383 417.6147 0.0566 -1.0000 -1.0000 4028060 1584970833.20 151.4329 60.0046 32.0000 1.9721 1.9736 417.8068 418.1845 0.0567 -1.0000 -1.0000 4028290 1584970833.30 151.4329 60.0046 32.0000 1.9710 1.9725 417.7126 418.0896 0.0566 -1.0000 -1.0000 4028360 1584970833.40 151.5627 60.0046 32.0000 1.9712 1.9727 417.6569 418.0343 0.0567 -1.0000 -1.0000 4028420 1584970833.50 151.5627 60.0046 32.0000 1.9735 1.9750 417.4017 417.7789 0.0567 -1.0000 -1.0000 4028500 1584970833.60 151.5627 60.0046 32.0000 1.9731 1.9746 417.2862 417.6645 0.0570 -1.0000 -1.0000 4028560 1584970833.70 151.5627 60.0046 32.0000 1.9729 1.9743 417.4232 417.8012 0.0567 -1.0000 -1.0000 4028800 1584970833.80 151.4835 60.0046 32.0000 1.9712 1.9727 417.4238 417.8006 0.0567 -1.0000 -1.0000 4028870 1584970833.90 151.4835 60.0046 32.0000 1.9700 1.9714 417.6425 418.0197 0.0566 -1.0000 -1.0000 4028940 1584970834.00 151.4835 60.0046 32.0000 1.9723 1.9738 417.5897 417.9670 0.0567 -1.0000 -1.0000 4029000 1584970834.10 151.4835 60.0046 32.0000 1.9727 1.9742 417.6797 418.0570 0.0566 -1.0000 -1.0000 4029200 1584970834.20 151.4835 60.0046 32.0000 1.9728 1.9742 417.3495 417.7266 0.0567 -1.0000 -1.0000 4029300 1584970834.30 151.4970 60.0046 32.0000 1.9714 1.9729 417.4693 417.8460 0.0567 -1.0000 -1.0000 4029360 1584970834.40 151.5388 60.0046 32.0000 1.9700 1.9715 417.5176 417.8950 0.0567 -1.0000 -1.0000 4029430 1584970834.50 151.5388 60.0046 32.0000 1.9709 1.9724 417.6613 418.0372 0.0565 -1.0000 -1.0000 4029490 1584970834.60 151.5388 60.0046 32.0000 1.9710 1.9725 417.6912 418.0701 0.0569 -1.0000 -1.0000 4029560 1584970834.70 151.5388 60.0046 32.0000 1.9717 1.9732 417.5981 417.9753 0.0565 -1.0000 -1.0000 4030589 1584970834.80 151.5388 60.0046 32.0000 1.9729 1.9743 417.4725 417.8498 0.0567 -1.0000 -1.0000 4030649 1584970834.90 151.6724 60.0028 32.0000 1.9712 1.9727 417.4551 417.8331 0.0568 -1.0000 -1.0000 4030709 1584970835.00 151.6724 60.0028 32.0000 1.9711 1.9726 417.4450 417.8230 0.0568 -1.0000 -1.0000 4030789 1584970835.10 151.6724 60.0028 32.0000 1.9713 1.9728 417.3697 417.7473 0.0567 -1.0000 -1.0000 4030859 1584970835.20 151.6724 60.0028 32.0000 1.9722 1.9737 417.6627 418.0404 0.0567 -1.0000 -1.0000 4030919 1584970835.30 151.6724 60.0028 32.0000 1.9719 1.9734 417.7523 418.1298 0.0567 -1.0000 -1.0000 4030989 1584970835.40 151.6577 60.0028 32.0000 1.9717 1.9732 417.3599 417.7365 0.0567 -1.0000 -1.0000 4031049 1584970835.50 151.6343 60.0028 32.0000 1.9731 1.9746 417.3287 417.7064 0.0568 -1.0000 -1.0000 4031129 1584970835.60 151.6343 60.0028 32.0000 1.9716 1.9731 417.3852 417.7616 0.0566 -1.0000 -1.0000 4031189 1584970835.70 151.6343 60.0028 32.0000 1.9716 1.9731 417.4949 417.8728 0.0569 -1.0000 -1.0000 4031249 1584970835.80 151.6343 60.0028 32.0000 1.9720 1.9735 417.6580 418.0366 0.0568 -1.0000 -1.0000 4031329 1584970835.90 151.6343 60.0028 32.0000 1.9716 1.9731 417.8136 418.1911 0.0567 -1.0000 -1.0000 4031389 1584970836.00 151.5291 60.0028 32.0000 1.9708 1.9723 417.6868 418.0634 0.0565 -1.0000 -1.0000 4031449 1584970836.10 151.3888 60.0028 32.0000 1.9726 1.9741 417.5470 417.9246 0.0567 -1.0000 -1.0000 4031529 1584970836.20 151.3888 60.0028 32.0000 1.9737 1.9752 417.3644 417.7409 0.0566 -1.0000 -1.0000 4031589 1584970836.30 151.3888 60.0028 32.0000 1.9726 1.9740 417.4389 417.8156 0.0566 -1.0000 -1.0000 4031649 1584970836.40 151.3888 60.0028 32.0000 1.9728 1.9742 417.5027 417.8812 0.0568 -1.0000 -1.0000 4031728 1584970836.50 151.3888 60.0028 32.0000 1.9696 1.9711 417.7200 418.0974 0.0567 -1.0000 -1.0000 4031788 1584970836.60 151.3888 60.0028 32.0000 1.9698 1.9713 417.6287 418.0060 0.0567 -1.0000 -1.0000 4031848 1584970836.70 151.3888 60.0028 32.0000 1.9713 1.9727 417.3740 417.7506 0.0566 -1.0000 -1.0000 4031928 1584970836.80 151.3888 60.0028 32.0000 1.9727 1.9742 417.3805 417.7574 0.0568 -1.0000 -1.0000 4032508 1584970836.90 151.3888 60.0028 32.0000 1.9721 1.9735 417.3612 417.7383 0.0567 -1.0000 -1.0000 4032718 1584970837.00 151.3888 60.0028 32.0000 1.9711 1.9726 417.4988 417.8763 0.0567 -1.0000 -1.0000 4032788 1584970837.10 151.3888 60.0028 32.0000 1.9706 1.9721 417.5770 417.9549 0.0568 -1.0000 -1.0000 4032848 1584970837.20 151.4348 60.0028 32.0000 1.9720 1.9735 417.5629 417.9408 0.0568 -1.0000 -1.0000 4032918 1584970837.30 151.4348 60.0028 32.0000 1.9723 1.9737 417.5559 417.9332 0.0567 -1.0000 -1.0000 4032988 1584970837.40 151.4348 60.0028 32.0000 1.9737 1.9751 417.4298 417.8072 0.0568 -1.0000 -1.0000 4033318 1584970837.50 151.4348 60.0028 32.0000 1.9716 1.9731 417.1604 417.5378 0.0567 -1.0000 -1.0000 4033388 1584970837.60 151.4348 60.0028 32.0000 1.9705 1.9720 417.6364 418.0143 0.0569 -1.0000 -1.0000 4033458 1584970837.70 151.4348 60.0028 32.0000 1.9718 1.9733 417.7462 418.1235 0.0566 -1.0000 -1.0000 4033517 1584970837.80 151.3917 60.0028 32.0000 1.9722 1.9737 417.8642 418.2414 0.0567 -1.0000 -1.0000 4033587 1584970837.90 151.3917 60.0028 32.0000 1.9713 1.9727 417.5615 417.9399 0.0569 -1.0000 -1.0000 4033648 1584970838.00 151.3917 60.0028 32.0000 1.9728 1.9742 417.5257 417.9036 0.0568 -1.0000 -1.0000 4033718 1584970838.10 151.3917 60.0028 32.0000 1.9715 1.9730 417.3608 417.7382 0.0567 -1.0000 -1.0000 4033787 1584970838.20 151.3917 60.0028 32.0000 1.9713 1.9728 417.3812 417.7581 0.0566 -1.0000 -1.0000 4033847 1584970838.30 151.6062 60.0028 32.0000 1.9713 1.9727 417.5767 417.9540 0.0567 -1.0000 -1.0000 4033917 1584970838.40 151.6062 60.0028 32.0000 1.9731 1.9746 417.7406 418.1181 0.0568 -1.0000 -1.0000 4033987 1584970838.50 151.6062 60.0028 32.0000 1.9713 1.9728 417.6693 418.0470 0.0567 -1.0000 -1.0000 4034047 1584970838.60 151.6062 60.0028 32.0000 1.9717 1.9731 417.5820 417.9593 0.0567 -1.0000 -1.0000 4034107 1584970838.70 151.6062 60.0028 32.0000 1.9738 1.9752 417.2627 417.6406 0.0569 -1.0000 -1.0000 4034187 1584970838.80 151.5510 60.0028 32.0000 1.9725 1.9740 417.2785 417.6544 0.0565 -1.0000 -1.0000 4034257 1584970838.90 151.5510 60.0028 32.0000 1.9719 1.9734 417.3811 417.7582 0.0566 -1.0000 -1.0000 4034327 1584970839.00 151.5510 60.0028 32.0000 1.9715 1.9729 417.6819 418.0597 0.0568 -1.0000 -1.0000 4034397 1584970839.10 151.5510 60.0028 32.0000 1.9718 1.9733 417.8015 418.1793 0.0568 -1.0000 -1.0000 4034457 1584970839.20 151.5510 60.0028 32.0000 1.9724 1.9739 417.6096 417.9870 0.0566 -1.0000 -1.0000 4034527 1584970839.30 151.5510 60.0028 32.0000 1.9720 1.9735 417.4487 417.8268 0.0569 -1.0000 -1.0000 4034597 1584970839.40 151.5136 60.0028 32.0000 1.9722 1.9737 417.3869 417.7647 0.0567 -1.0000 -1.0000 4034657 1584970839.50 151.5136 60.0028 32.0000 1.9715 1.9729 417.3199 417.6961 0.0566 -1.0000 -1.0000 4034737 1584970839.60 151.5136 60.0028 32.0000 1.9713 1.9728 417.3729 417.7503 0.0567 -1.0000 -1.0000 4034797 1584970839.70 151.5136 60.0028 32.0000 1.9703 1.9718 417.5342 417.9115 0.0567 -1.0000 -1.0000 4034857 1584970839.80 151.5136 60.0028 32.0000 1.9721 1.9736 417.4358 417.8136 0.0568 -1.0000 -1.0000 4035047 1584970839.90 151.5136 60.0028 32.0000 1.9730 1.9744 417.6768 418.0539 0.0566 -1.0000 -1.0000 4035107 1584970840.00 151.5136 60.0028 32.0000 1.9729 1.9744 417.3092 417.6856 0.0566 -1.0000 -1.0000 4035177 1584970840.10 151.5371 60.0037 32.0000 1.9725 1.9739 417.3029 417.6805 0.0568 -1.0000 -1.0000 4035247 1584970840.20 151.5371 60.0037 32.0000 1.9724 1.9739 417.3722 417.7497 0.0568 -1.0000 -1.0000 4035306 1584970840.30 151.5371 60.0037 32.0000 1.9713 1.9728 417.4707 417.8484 0.0567 -1.0000 -1.0000 4035556 1584970840.40 151.5371 60.0037 32.0000 1.9708 1.9723 417.6658 418.0421 0.0566 -1.0000 -1.0000 4035627 1584970840.50 151.5371 60.0037 32.0000 1.9706 1.9721 417.6894 418.0674 0.0567 -1.0000 -1.0000 4035686 1584970840.60 151.5371 60.0037 32.0000 1.9735 1.9749 417.5693 417.9468 0.0567 -1.0000 -1.0000 4035746 1584970840.70 151.4123 60.0037 32.0000 1.9741 1.9755 417.4499 417.8268 0.0567 -1.0000 -1.0000 4035826 1584970840.80 151.4123 60.0037 32.0000 1.9747 1.9762 417.5701 417.9480 0.0568 -1.0000 -1.0000 4036516 1584970840.90 151.4123 60.0037 32.0000 1.9720 1.9735 417.7418 418.1194 0.0567 -1.0000 -1.0000 4036576 1584970841.00 151.4123 60.0037 32.0000 1.9712 1.9727 417.6268 418.0036 0.0566 -1.0000 -1.0000 4036666 1584970841.10 151.4123 60.0037 32.0000 1.9703 1.9718 417.7092 418.0869 0.0568 -1.0000 -1.0000 4036726 1584970841.20 151.3502 60.0037 32.0000 1.9720 1.9735 417.6209 417.9997 0.0569 -1.0000 -1.0000 4036786 1584970841.30 151.3502 60.0037 32.0000 1.9698 1.9713 417.5580 417.9360 0.0568 -1.0000 -1.0000 4036856 1584970841.40 151.3502 60.0037 32.0000 1.9720 1.9735 417.3497 417.7265 0.0566 -1.0000 -1.0000 4036926 1584970841.50 151.3502 60.0037 32.0000 1.9721 1.9735 417.3334 417.7107 0.0568 -1.0000 -1.0000 4036996 1584970841.60 151.3502 60.0037 32.0000 1.9730 1.9744 417.4705 417.8478 0.0566 -1.0000 -1.0000 4037056 1584970841.70 151.3502 60.0037 32.0000 1.9729 1.9744 417.4865 417.8632 0.0567 -1.0000 -1.0000 4037116 1584970841.80 151.3502 60.0037 32.0000 1.9712 1.9726 417.5941 417.9716 0.0567 -1.0000 -1.0000 4037195 1584970841.90 151.3502 60.0037 32.0000 1.9717 1.9731 417.5522 417.9300 0.0568 -1.0000 -1.0000 4037256 1584970842.00 151.3502 60.0037 32.0000 1.9712 1.9726 417.5557 417.9338 0.0569 -1.0000 -1.0000 4037315 1584970842.10 151.3502 60.0037 32.0000 1.9723 1.9738 417.3891 417.7680 0.0570 -1.0000 -1.0000 4037395 1584970842.20 151.3688 60.0037 32.0000 1.9720 1.9735 417.3082 417.6862 0.0568 -1.0000 -1.0000 4037455 1584970842.30 151.5770 60.0037 32.0000 1.9725 1.9739 417.5179 417.8952 0.0567 -1.0000 -1.0000 4037516 1584970842.40 151.6842 60.0037 32.0000 1.9737 1.9751 417.6447 418.0229 0.0568 -1.0000 -1.0000 4037595 1584970842.50 151.6842 60.0037 32.0000 1.9708 1.9722 417.6395 418.0168 0.0568 -1.0000 -1.0000 4037655 1584970842.60 151.6842 60.0037 32.0000 1.9652 1.9667 417.6784 418.0578 0.0569 -1.0000 -1.0000 4037725 1584970842.70 151.6842 60.0037 32.0000 1.9718 1.9733 417.5880 417.9663 0.0568 -1.0000 -1.0000 4037795 1584970842.80 151.6842 60.0037 32.0000 1.9724 1.9738 417.4640 417.8436 0.0570 -1.0000 -1.0000 4037855 1584970842.90 151.6842 60.0037 32.0000 1.9741 1.9755 417.3825 417.7603 0.0568 -1.0000 -1.0000 4038035 1584970843.00 151.6842 60.0037 32.0000 1.9729 1.9744 417.6554 418.0332 0.0567 -1.0000 -1.0000 4038115 1584970843.10 151.6842 60.0037 32.0000 1.9735 1.9749 417.8019 418.1794 0.0567 -1.0000 -1.0000 4038175 1584970843.20 151.6842 60.0037 32.0000 1.9732 1.9747 417.7328 418.1110 0.0567 -1.0000 -1.0000 4038235 1584970843.30 151.6842 60.0037 32.0000 1.9709 1.9723 417.7396 418.1187 0.0570 -1.0000 -1.0000 4038315 1584970843.40 151.6300 60.0037 32.0000 1.9722 1.9736 417.4183 417.7960 0.0568 -1.0000 -1.0000 4038375 1584970843.50 151.5437 60.0037 32.0000 1.9702 1.9717 417.1700 417.5483 0.0570 -1.0000 -1.0000 4038445 1584970843.60 151.5437 60.0037 32.0000 1.9719 1.9734 417.1728 417.5498 0.0567 -1.0000 -1.0000 4038505 1584970843.70 151.5437 60.0037 32.0000 1.9732 1.9746 417.4545 417.8319 0.0568 -1.0000 -1.0000 4038565 1584970843.80 151.5437 60.0037 32.0000 1.9713 1.9728 417.5605 417.9385 0.0568 -1.0000 -1.0000 4038644 1584970843.90 151.5437 60.0037 32.0000 1.9722 1.9737 417.7797 418.1586 0.0568 -1.0000 -1.0000 4039599 1584970844.00 151.5058 60.0037 32.0000 1.9727 1.9742 417.7718 418.1493 0.0567 -1.0000 -1.0000 4039658 1584970844.10 151.5058 60.0037 32.0000 1.9717 1.9732 417.4637 417.8407 0.0566 -1.0000 -1.0000 4039729 1584970844.20 151.5058 60.0037 32.0000 1.9721 1.9736 417.2395 417.6178 0.0567 -1.0000 -1.0000 4039798 1584970844.30 151.5058 60.0037 32.0000 1.9700 1.9714 417.4315 417.8077 0.0567 -1.0000 -1.0000 4039858 1584970844.40 151.5058 60.0037 32.0000 1.9712 1.9727 417.6182 417.9959 0.0567 -1.0000 -1.0000 4039929 1584970844.50 151.5058 60.0037 32.0000 1.9720 1.9735 417.6831 418.0610 0.0567 -1.0000 -1.0000 4039988 1584970844.60 151.5058 60.0037 32.0000 1.9717 1.9732 417.6262 418.0037 0.0567 -1.0000 -1.0000 4040058 1584970844.70 151.5058 60.0037 32.0000 1.9728 1.9742 417.5814 417.9599 0.0569 -1.0000 -1.0000 4040128 1584970844.80 151.5974 60.0037 32.0000 1.9731 1.9746 417.4220 417.8006 0.0568 -1.0000 -1.0000 4040188 1584970844.90 151.6783 60.0037 32.0000 1.9723 1.9737 417.2596 417.6371 0.0568 -1.0000 -1.0000 4040788 1584970845.00 151.6783 60.0037 32.0000 1.9724 1.9739 417.2401 417.6168 0.0566 -1.0000 -1.0000 4040888 1584970845.10 151.6798 60.0023 32.0000 1.9712 1.9726 417.3568 417.7340 0.0568 -1.0000 -1.0000 4040948 1584970845.20 151.6799 60.0022 32.0000 1.9715 1.9730 417.6471 418.0244 0.0567 -1.0000 -1.0000 4041008 1584970845.30 151.6799 60.0022 32.0000 1.9721 1.9736 417.6427 418.0206 0.0567 -1.0000 -1.0000 4041088 1584970845.40 151.6799 60.0022 32.0000 1.9729 1.9744 417.5398 417.9175 0.0568 -1.0000 -1.0000 4041148 1584970845.50 151.6799 60.0022 32.0000 1.9722 1.9737 417.4862 417.8646 0.0568 -1.0000 -1.0000 4041218 1584970845.60 151.6799 60.0022 32.0000 1.9720 1.9735 417.3813 417.7580 0.0567 -1.0000 -1.0000 4041278 1584970845.70 151.6799 60.0022 32.0000 1.9708 1.9722 417.3892 417.7655 0.0565 -1.0000 -1.0000 4041358 1584970845.80 151.6799 60.0022 32.0000 1.9706 1.9720 417.3739 417.7519 0.0569 -1.0000 -1.0000 4041428 1584970845.90 151.6799 60.0022 32.0000 1.9708 1.9722 417.7048 418.0830 0.0567 -1.0000 -1.0000 4041498 1584970846.00 151.6799 60.0022 32.0000 1.9728 1.9742 417.7621 418.1406 0.0569 -1.0000 -1.0000 4041558 1584970846.10 151.6799 60.0022 32.0000 1.9731 1.9746 417.5501 417.9272 0.0567 -1.0000 -1.0000 4041628 1584970846.20 151.6799 60.0022 32.0000 1.9722 1.9737 417.5452 417.9236 0.0569 -1.0000 -1.0000 4041687 1584970846.30 151.4357 60.0022 32.0000 1.9734 1.9748 417.2962 417.6738 0.0567 -1.0000 -1.0000 4041767 1584970846.40 151.4357 60.0022 32.0000 1.9722 1.9737 417.4293 417.8071 0.0568 -1.0000 -1.0000 4041837 1584970846.50 151.4357 60.0022 32.0000 1.9716 1.9730 417.5596 417.9374 0.0567 -1.0000 -1.0000 4042027 1584970846.60 151.4357 60.0022 32.0000 1.9721 1.9736 417.7123 418.0902 0.0568 -1.0000 -1.0000 4042087 1584970846.70 151.4357 60.0022 32.0000 1.9718 1.9733 417.6059 417.9846 0.0569 -1.0000 -1.0000 4042167 1584970846.80 151.4357 60.0022 32.0000 1.9730 1.9744 417.6130 417.9911 0.0568 -1.0000 -1.0000 4042227 1584970846.90 151.4357 60.0022 32.0000 1.9723 1.9737 417.3771 417.7550 0.0568 -1.0000 -1.0000 4042307 1584970847.00 151.4357 60.0022 32.0000 1.9708 1.9722 417.3064 417.6843 0.0568 -1.0000 -1.0000 4042487 1584970847.10 151.4357 60.0022 32.0000 1.9723 1.9737 417.2526 417.6295 0.0567 -1.0000 -1.0000 4042557 1584970847.20 151.4357 60.0022 32.0000 1.9717 1.9732 417.5997 417.9773 0.0568 -1.0000 -1.0000 4042617 1584970847.30 151.4357 60.0022 32.0000 1.9735 1.9749 417.6517 418.0297 0.0568 -1.0000 -1.0000 4042687 1584970847.40 151.4357 60.0022 32.0000 1.9720 1.9735 417.5391 417.9177 0.0568 -1.0000 -1.0000 4042747 1584970847.50 151.3714 60.0022 32.0000 1.9726 1.9741 417.4358 417.8135 0.0568 -1.0000 -1.0000 4042827 1584970847.60 151.3714 60.0022 32.0000 1.9728 1.9743 417.4212 417.7978 0.0566 -1.0000 -1.0000 4042887 1584970847.70 151.3714 60.0022 32.0000 1.9715 1.9730 417.2413 417.6199 0.0570 -1.0000 -1.0000 4042947 1584970847.80 151.3714 60.0022 32.0000 1.9715 1.9730 417.4489 417.8280 0.0570 -1.0000 -1.0000 4043017 1584970847.90 151.3714 60.0022 32.0000 1.9731 1.9746 417.7203 418.0987 0.0568 -1.0000 -1.0000 4043087 1584970848.00 151.3712 60.0022 32.0000 1.9734 1.9749 417.7977 418.1766 0.0569 -1.0000 -1.0000 4043287 1584970848.10 151.3710 60.0022 32.0000 1.9737 1.9752 417.6772 418.0565 0.0570 -1.0000 -1.0000 4043357 1584970848.20 151.3710 60.0022 32.0000 1.9728 1.9743 417.7328 418.1100 0.0567 -1.0000 -1.0000 4043427 1584970848.30 151.3710 60.0022 32.0000 1.9722 1.9737 417.6236 418.0012 0.0567 -1.0000 -1.0000 4043486 1584970848.40 151.3710 60.0022 32.0000 1.9724 1.9738 417.4176 417.7948 0.0567 -1.0000 -1.0000 4043557 1584970848.50 151.3710 60.0022 32.0000 1.9726 1.9741 417.5289 417.9054 0.0566 -1.0000 -1.0000 4044326 1584970848.60 151.4801 60.0022 32.0000 1.9715 1.9730 417.6312 418.0082 0.0566 -1.0000 -1.0000 4044386 1584970848.70 151.4801 60.0022 32.0000 1.9698 1.9713 417.7082 418.0868 0.0569 -1.0000 -1.0000 4044456 1584970848.80 151.4801 60.0022 32.0000 1.9722 1.9737 417.6362 418.0132 0.0567 -1.0000 -1.0000 4044526 1584970848.90 151.4801 60.0022 32.0000 1.9720 1.9734 417.4820 417.8602 0.0568 -1.0000 -1.0000 4044586 1584970849.00 151.4801 60.0022 32.0000 1.9740 1.9754 417.2536 417.6310 0.0567 -1.0000 -1.0000 4044656 1584970849.10 151.4801 60.0022 32.0000 1.9734 1.9749 417.2819 417.6579 0.0566 -1.0000 -1.0000 4044716 1584970849.20 151.5500 60.0022 32.0000 1.9741 1.9755 417.5682 417.9450 0.0566 -1.0000 -1.0000 4044786 1584970849.30 151.5500 60.0022 32.0000 1.9728 1.9743 417.7163 418.0936 0.0567 -1.0000 -1.0000 4044856 1584970849.40 151.5500 60.0022 32.0000 1.9715 1.9730 417.6632 418.0398 0.0564 -1.0000 -1.0000 4044916 1584970849.50 151.5500 60.0022 32.0000 1.9706 1.9721 417.7718 418.1476 0.0565 -1.0000 -1.0000 4045395 1584970849.60 151.5500 60.0022 32.0000 1.9723 1.9738 417.4677 417.8448 0.0566 -1.0000 -1.0000 4045455 1584970849.70 151.5500 60.0022 32.0000 1.9727 1.9742 417.2769 417.6524 0.0564 -1.0000 -1.0000 4045735 1584970849.80 151.5824 60.0032 32.0000 1.9732 1.9747 417.2042 417.5800 0.0565 -1.0000 -1.0000 4045805 1584970849.90 151.6101 60.0040 32.0000 1.9719 1.9733 417.4624 417.8386 0.0565 -1.0000 -1.0000 4045865 1584970850.00 151.6101 60.0040 32.0000 1.9717 1.9732 417.7023 418.0797 0.0567 -1.0000 -1.0000 4045925 1584970850.10 151.6101 60.0040 32.0000 1.9701 1.9716 417.6627 418.0390 0.0565 -1.0000 -1.0000 4046005 1584970850.20 151.6101 60.0040 32.0000 1.9717 1.9732 417.6934 418.0698 0.0566 -1.0000 -1.0000 4046085 1584970850.30 151.6101 60.0040 32.0000 1.9727 1.9741 417.4907 417.8677 0.0567 -1.0000 -1.0000 4046145 1584970850.40 151.6101 60.0040 32.0000 1.9718 1.9733 417.5388 417.9162 0.0567 -1.0000 -1.0000 4046215 1584970850.50 151.6101 60.0040 32.0000 1.9714 1.9728 417.4091 417.7868 0.0567 -1.0000 -1.0000 4046285 1584970850.60 151.6101 60.0040 32.0000 1.9726 1.9741 417.3878 417.7633 0.0564 -1.0000 -1.0000 4046345 1584970850.70 151.6101 60.0040 32.0000 1.9702 1.9717 417.5896 417.9657 0.0566 -1.0000 -1.0000 4046415 1584970850.80 151.6101 60.0040 32.0000 1.9714 1.9729 417.7266 418.1032 0.0565 -1.0000 -1.0000 4046475 1584970850.90 151.6101 60.0040 32.0000 1.9707 1.9721 417.6115 417.9875 0.0565 -1.0000 -1.0000 4046545 1584970851.00 151.6101 60.0040 32.0000 1.9710 1.9725 417.4910 417.8669 0.0565 -1.0000 -1.0000 4046615 1584970851.10 151.5036 60.0040 32.0000 1.9702 1.9717 417.5902 417.9665 0.0566 -1.0000 -1.0000 4046685 1584970851.20 151.5036 60.0040 32.0000 1.9721 1.9735 417.2398 417.6162 0.0566 -1.0000 -1.0000 4046745 1584970851.30 151.5036 60.0040 32.0000 1.9707 1.9722 417.1953 417.5718 0.0566 -1.0000 -1.0000 4046815 1584970851.40 151.5036 60.0040 32.0000 1.9712 1.9726 417.5297 417.9052 0.0564 -1.0000 -1.0000 4046875 1584970851.50 151.5036 60.0040 32.0000 1.9712 1.9727 417.5602 417.9360 0.0565 -1.0000 -1.0000 4046955 1584970851.60 151.5036 60.0040 32.0000 1.9696 1.9710 417.5934 417.9700 0.0566 -1.0000 -1.0000 4047015 1584970851.70 151.5036 60.0040 32.0000 1.9713 1.9728 417.6544 418.0310 0.0566 -1.0000 -1.0000 4047075 1584970851.80 151.5036 60.0040 32.0000 1.9732 1.9747 417.4727 417.8484 0.0564 -1.0000 -1.0000 4047145 1584970851.90 151.5036 60.0040 32.0000 1.9730 1.9745 417.3430 417.7194 0.0565 -1.0000 -1.0000 4047215 1584970852.00 151.5036 60.0040 32.0000 1.9725 1.9740 417.2921 417.6674 0.0564 -1.0000 -1.0000 4047274 1584970852.10 151.5036 60.0040 32.0000 1.9735 1.9750 417.3263 417.7029 0.0566 -1.0000 -1.0000 4047564 1584970852.20 151.5036 60.0040 32.0000 1.9715 1.9730 417.4721 417.8471 0.0563 -1.0000 -1.0000 4047624 1584970852.30 151.2740 60.0040 32.0000 1.9720 1.9735 417.7493 418.1246 0.0565 -1.0000 -1.0000 4047694 1584970852.40 151.2740 60.0040 32.0000 1.9717 1.9732 417.6327 418.0099 0.0566 -1.0000 -1.0000 4047764 1584970852.50 151.2740 60.0040 32.0000 1.9706 1.9720 417.5433 417.9196 0.0565 -1.0000 -1.0000 4047824 1584970852.60 151.2740 60.0040 32.0000 1.9714 1.9729 417.4410 417.8162 0.0564 -1.0000 -1.0000 4048044 1584970852.70 151.2740 60.0040 32.0000 1.9717 1.9732 417.4457 417.8212 0.0564 -1.0000 -1.0000 4048124 1584970852.80 151.3649 60.0040 32.0000 1.9729 1.9744 417.4889 417.8644 0.0565 -1.0000 -1.0000 4048184 1584970852.90 151.3957 60.0040 32.0000 1.9724 1.9739 417.6466 418.0215 0.0563 -1.0000 -1.0000 4048244 1584970853.00 151.3957 60.0040 32.0000 1.9716 1.9731 417.6365 418.0124 0.0564 -1.0000 -1.0000 4048324 1584970853.10 151.3957 60.0040 32.0000 1.9710 1.9725 417.7459 418.1214 0.0564 -1.0000 -1.0000 4048554 1584970853.20 151.3957 60.0040 32.0000 1.9719 1.9733 417.5786 417.9556 0.0566 -1.0000 -1.0000 4048614 1584970853.30 151.3957 60.0040 32.0000 1.9707 1.9721 417.3802 417.7562 0.0565 -1.0000 -1.0000 4048684 1584970853.40 151.4558 60.0040 32.0000 1.9729 1.9744 417.4726 417.8483 0.0564 -1.0000 -1.0000 4048944 1584970853.50 151.4666 60.0040 32.0000 1.9731 1.9745 417.3064 417.6814 0.0564 -1.0000 -1.0000 4049033 1584970853.60 151.4666 60.0040 32.0000 1.9709 1.9723 417.5775 417.9538 0.0566 -1.0000 -1.0000 4049094 1584970853.70 151.4666 60.0040 32.0000 1.9708 1.9723 417.6081 417.9829 0.0564 -1.0000 -1.0000 4049154 1584970853.80 151.4666 60.0040 32.0000 1.9704 1.9718 417.7386 418.1141 0.0563 -1.0000 -1.0000 4049233 1584970853.90 151.4666 60.0040 32.0000 1.9722 1.9736 417.6423 418.0187 0.0566 -1.0000 -1.0000 4049293 1584970854.00 151.4200 60.0040 32.0000 1.9705 1.9719 417.3761 417.7520 0.0565 -1.0000 -1.0000 4049353 1584970854.10 151.4200 60.0040 32.0000 1.9715 1.9729 417.2763 417.6526 0.0566 -1.0000 -1.0000 4049433 1584970854.20 151.4200 60.0040 32.0000 1.9736 1.9751 417.3180 417.6942 0.0566 -1.0000 -1.0000 4050233 1584970854.30 151.4200 60.0040 32.0000 1.9742 1.9757 417.5380 417.9152 0.0566 -1.0000 -1.0000 4050293 1584970854.40 151.4200 60.0040 32.0000 1.9727 1.9741 417.5918 417.9676 0.0565 -1.0000 -1.0000 4050383 1584970854.50 151.3221 60.0040 32.0000 1.9712 1.9727 417.4381 417.8140 0.0565 -1.0000 -1.0000 4050443 1584970854.60 151.3094 60.0040 32.0000 1.9724 1.9739 417.7409 418.1175 0.0565 -1.0000 -1.0000 4050503 1584970854.70 151.3094 60.0040 32.0000 1.9714 1.9729 417.7309 418.1072 0.0565 -1.0000 -1.0000 4050583 1584970854.80 151.3094 60.0040 32.0000 1.9708 1.9723 417.4136 417.7890 0.0564 -1.0000 -1.0000 4050643 1584970854.90 151.3094 60.0040 32.0000 1.9720 1.9735 417.5892 417.9645 0.0564 -1.0000 -1.0000 4050703 1584970855.00 151.3094 60.0040 32.0000 1.9725 1.9740 417.3175 417.6934 0.0565 -1.0000 -1.0000 4050773 1584970855.10 151.5027 60.0036 32.0000 1.9727 1.9741 417.3418 417.7176 0.0565 -1.0000 -1.0000 4050843 1584970855.20 151.5027 60.0036 32.0000 1.9727 1.9742 417.5263 417.9018 0.0564 -1.0000 -1.0000 4050903 1584970855.30 151.5027 60.0036 32.0000 1.9723 1.9738 417.5036 417.8820 0.0568 -1.0000 -1.0000 4050972 1584970855.40 151.5027 60.0036 32.0000 1.9706 1.9721 417.7679 418.1446 0.0565 -1.0000 -1.0000 4051033 1584970855.50 151.5027 60.0036 32.0000 1.9696 1.9711 417.5414 417.9169 0.0564 -1.0000 -1.0000 4051112 1584970855.60 151.5027 60.0036 32.0000 1.9736 1.9750 417.7089 418.0859 0.0566 -1.0000 -1.0000 4051172 1584970855.70 151.6161 60.0036 32.0000 1.9753 1.9768 417.5276 417.9042 0.0567 -1.0000 -1.0000 4051232 1584970855.80 151.6309 60.0036 32.0000 1.9728 1.9743 417.3808 417.7574 0.0566 -1.0000 -1.0000 4051312 1584970855.90 151.6309 60.0036 32.0000 1.9739 1.9754 417.3736 417.7488 0.0564 -1.0000 -1.0000 4051372 1584970856.00 151.6309 60.0036 32.0000 1.9712 1.9726 417.3432 417.7193 0.0566 -1.0000 -1.0000 4051432 1584970856.10 151.6309 60.0036 32.0000 1.9715 1.9729 417.5917 417.9683 0.0566 -1.0000 -1.0000 4051512 1584970856.20 151.6309 60.0036 32.0000 1.9720 1.9735 417.7024 418.0790 0.0566 -1.0000 -1.0000 4051582 1584970856.30 151.6309 60.0036 32.0000 1.9714 1.9728 417.6496 418.0276 0.0568 -1.0000 -1.0000 4051652 1584970856.40 151.6309 60.0036 32.0000 1.9715 1.9730 417.5815 417.9576 0.0565 -1.0000 -1.0000 4051722 1584970856.50 151.6309 60.0036 32.0000 1.9720 1.9734 417.2338 417.6099 0.0565 -1.0000 -1.0000 4051782 1584970856.60 151.6309 60.0036 32.0000 1.9731 1.9746 417.1398 417.5155 0.0565 -1.0000 -1.0000 4051842 1584970856.70 151.6309 60.0036 32.0000 1.9734 1.9748 417.2664 417.6427 0.0567 -1.0000 -1.0000 4052132 1584970856.80 151.6315 60.0036 32.0000 1.9730 1.9745 417.6319 418.0086 0.0566 -1.0000 -1.0000 4052192 1584970856.90 151.6403 60.0036 32.0000 1.9725 1.9740 417.7178 418.0942 0.0565 -1.0000 -1.0000 4052262 1584970857.00 151.6403 60.0036 32.0000 1.9700 1.9714 417.7511 418.1281 0.0566 -1.0000 -1.0000 4052332 1584970857.10 151.6403 60.0036 32.0000 1.9721 1.9736 417.6221 417.9987 0.0566 -1.0000 -1.0000 4052392 1584970857.20 151.6403 60.0036 32.0000 1.9725 1.9740 417.3616 417.7381 0.0566 -1.0000 -1.0000 4052452 1584970857.30 151.6403 60.0036 32.0000 1.9729 1.9743 417.2478 417.6241 0.0565 -1.0000 -1.0000 4052592 1584970857.40 151.6403 60.0036 32.0000 1.9714 1.9728 417.3741 417.7510 0.0567 -1.0000 -1.0000 4052652 1584970857.50 151.5532 60.0036 32.0000 1.9708 1.9723 417.5904 417.9669 0.0565 -1.0000 -1.0000 4052722 1584970857.60 151.5463 60.0036 32.0000 1.9723 1.9738 417.7292 418.1062 0.0566 -1.0000 -1.0000 4052781 1584970857.70 151.5463 60.0036 32.0000 1.9707 1.9722 417.7238 418.0991 0.0564 -1.0000 -1.0000 4052852 1584970857.80 151.5463 60.0036 32.0000 1.9720 1.9734 417.5937 417.9705 0.0567 -1.0000 -1.0000 4053101 1584970857.90 151.5463 60.0036 32.0000 1.9724 1.9739 417.2288 417.6063 0.0567 -1.0000 -1.0000 4053171 1584970858.00 151.5463 60.0036 32.0000 1.9724 1.9739 417.3278 417.7034 0.0564 -1.0000 -1.0000 4053231 1584970858.10 151.5101 60.0036 32.0000 1.9718 1.9732 417.2408 417.6161 0.0565 -1.0000 -1.0000 4053301 1584970858.20 151.5101 60.0036 32.0000 1.9719 1.9734 417.3658 417.7420 0.0566 -1.0000 -1.0000 4053361 1584970858.30 151.5101 60.0036 32.0000 1.9733 1.9747 417.5758 417.9525 0.0565 -1.0000 -1.0000 4053571 1584970858.40 151.5101 60.0036 32.0000 1.9717 1.9732 417.5742 417.9519 0.0568 -1.0000 -1.0000 4053641 1584970858.50 151.5101 60.0036 32.0000 1.9724 1.9739 417.4383 417.8143 0.0566 -1.0000 -1.0000 4053711 1584970858.60 151.2915 60.0036 32.0000 1.9715 1.9730 417.2458 417.6226 0.0567 -1.0000 -1.0000 4053771 1584970858.70 151.2915 60.0036 32.0000 1.9720 1.9735 417.2463 417.6220 0.0565 -1.0000 -1.0000 4053851 1584970858.80 151.2915 60.0036 32.0000 1.9710 1.9725 417.2785 417.6549 0.0566 -1.0000 -1.0000 4054291 1584970858.90 151.2915 60.0036 32.0000 1.9716 1.9730 417.4358 417.8129 0.0567 -1.0000 -1.0000 4054351 1584970859.00 151.2915 60.0036 32.0000 1.9712 1.9727 417.5247 417.9014 0.0566 -1.0000 -1.0000 4054421 1584970859.10 151.3076 60.0036 32.0000 1.9710 1.9724 417.5594 417.9368 0.0567 -1.0000 -1.0000 4054491 1584970859.20 151.3247 60.0036 32.0000 1.9734 1.9748 417.4115 417.7883 0.0566 -1.0000 -1.0000 4054551 1584970859.30 151.3247 60.0036 32.0000 1.9733 1.9747 417.2615 417.6380 0.0566 -1.0000 -1.0000 4054821 1584970859.40 151.3247 60.0036 32.0000 1.9703 1.9718 417.6719 418.0484 0.0565 -1.0000 -1.0000 4054880 1584970859.50 151.3247 60.0036 32.0000 1.9699 1.9714 417.6245 417.9993 0.0563 -1.0000 -1.0000 4054950 1584970859.60 151.3247 60.0036 32.0000 1.9723 1.9738 417.8171 418.1936 0.0566 -1.0000 -1.0000 4055021 1584970859.70 151.4731 60.0038 32.0000 1.9736 1.9751 417.6489 418.0262 0.0567 -1.0000 -1.0000 4055080 1584970859.80 151.4731 60.0038 32.0000 1.9723 1.9737 417.5800 417.9565 0.0566 -1.0000 -1.0000 4055380 1584970859.90 151.4731 60.0038 32.0000 1.9728 1.9743 417.3317 417.7073 0.0563 -1.0000 -1.0000 4055440 1584970860.00 151.4731 60.0038 32.0000 1.9729 1.9744 417.3521 417.7283 0.0566 -1.0000 -1.0000 4055500 1584970860.10 151.4731 60.0038 32.0000 1.9710 1.9725 417.4313 417.8073 0.0565 -1.0000 -1.0000 4055580 1584970860.20 151.4731 60.0038 32.0000 1.9704 1.9719 417.5456 417.9221 0.0566 -1.0000 -1.0000 4055660 1584970860.30 151.4599 60.0038 32.0000 1.9714 1.9729 417.5159 417.8924 0.0566 -1.0000 -1.0000 4055720 1584970860.40 151.4599 60.0038 32.0000 1.9687 1.9702 417.6361 418.0128 0.0566 -1.0000 -1.0000 4055790 1584970860.50 151.4599 60.0038 32.0000 1.9740 1.9754 417.5293 417.9054 0.0565 -1.0000 -1.0000 4055850 1584970860.60 151.4599 60.0038 32.0000 1.9725 1.9740 417.3791 417.7571 0.0568 -1.0000 -1.0000 4055920 1584970860.70 151.4599 60.0038 32.0000 1.9722 1.9737 417.3335 417.7092 0.0564 -1.0000 -1.0000 4055990 1584970860.80 151.5647 60.0038 32.0000 1.9712 1.9727 417.5410 417.9174 0.0566 -1.0000 -1.0000 4056050 1584970860.90 151.6801 60.0038 32.0000 1.9709 1.9724 417.6259 418.0020 0.0565 -1.0000 -1.0000 4056120 1584970861.00 151.6801 60.0038 32.0000 1.9700 1.9715 417.6578 418.0346 0.0566 -1.0000 -1.0000 4056190 1584970861.10 151.6801 60.0038 32.0000 1.9734 1.9749 417.7415 418.1183 0.0566 -1.0000 -1.0000 4056250 1584970861.20 151.6801 60.0038 32.0000 1.9734 1.9749 417.6290 418.0045 0.0565 -1.0000 -1.0000 4056310 1584970861.30 151.6801 60.0038 32.0000 1.9722 1.9737 417.3926 417.7700 0.0567 -1.0000 -1.0000 4056390 1584970861.40 151.6441 60.0038 32.0000 1.9738 1.9753 417.2733 417.6486 0.0565 -1.0000 -1.0000 4057029 1584970861.50 151.6441 60.0038 32.0000 1.9740 1.9755 417.3389 417.7156 0.0567 -1.0000 -1.0000 4057099 1584970861.60 151.6441 60.0038 32.0000 1.9707 1.9722 417.7129 418.0908 0.0568 -1.0000 -1.0000 4057179 1584970861.70 151.6441 60.0038 32.0000 1.9712 1.9727 417.7760 418.1530 0.0567 -1.0000 -1.0000 4057239 1584970861.80 151.6441 60.0038 32.0000 1.9717 1.9732 417.5990 417.9769 0.0567 -1.0000 -1.0000 4057319 1584970861.90 151.5082 60.0038 32.0000 1.9707 1.9721 417.3742 417.7509 0.0567 -1.0000 -1.0000 4057379 1584970862.00 151.5000 60.0038 32.0000 1.9722 1.9736 417.1586 417.5338 0.0564 -1.0000 -1.0000 4057439 1584970862.10 151.5000 60.0038 32.0000 1.9729 1.9744 417.2843 417.6602 0.0565 -1.0000 -1.0000 4057519 1584970862.20 151.5000 60.0038 32.0000 1.9723 1.9737 417.3487 417.7256 0.0566 -1.0000 -1.0000 4057579 1584970862.30 151.5000 60.0038 32.0000 1.9709 1.9724 417.5614 417.9364 0.0565 -1.0000 -1.0000 4057649 1584970862.40 151.5000 60.0038 32.0000 1.9713 1.9728 417.8043 418.1821 0.0567 -1.0000 -1.0000 4057729 1584970862.50 151.5821 60.0038 32.0000 1.9694 1.9708 417.7051 418.0816 0.0566 -1.0000 -1.0000 4057789 1584970862.60 151.5821 60.0038 32.0000 1.9718 1.9732 417.6138 417.9918 0.0568 -1.0000 -1.0000 4057849 1584970862.70 151.5821 60.0038 32.0000 1.9724 1.9739 417.3937 417.7707 0.0566 -1.0000 -1.0000 4057929 1584970862.80 151.5821 60.0038 32.0000 1.9725 1.9739 417.3908 417.7689 0.0568 -1.0000 -1.0000 4057989 1584970862.90 151.5821 60.0038 32.0000 1.9725 1.9740 417.3821 417.7596 0.0568 -1.0000 -1.0000 4058049 1584970863.00 151.5821 60.0038 32.0000 1.9724 1.9738 417.6048 417.9819 0.0566 -1.0000 -1.0000 4058119 1584970863.10 151.5821 60.0038 32.0000 1.9703 1.9717 417.7422 418.1195 0.0566 -1.0000 -1.0000 4058189 1584970863.20 151.5821 60.0038 32.0000 1.9700 1.9715 417.7842 418.1608 0.0566 -1.0000 -1.0000 4058249 1584970863.30 151.5821 60.0038 32.0000 1.9708 1.9722 417.7422 418.1180 0.0565 -1.0000 -1.0000 4058319 1584970863.40 151.5821 60.0038 32.0000 1.9726 1.9741 417.3737 417.7509 0.0566 -1.0000 -1.0000 4058598 1584970863.50 151.5821 60.0038 32.0000 1.9731 1.9746 417.2952 417.6722 0.0567 -1.0000 -1.0000 4058678 1584970863.60 151.6818 60.0038 32.0000 1.9741 1.9756 417.1959 417.5724 0.0567 -1.0000 -1.0000 4058738 1584970863.70 151.7690 60.0038 32.0000 1.9731 1.9746 417.4899 417.8675 0.0568 -1.0000 -1.0000 4058798 1584970863.80 151.7690 60.0038 32.0000 1.9714 1.9729 417.8005 418.1780 0.0567 -1.0000 -1.0000 4058878 1584970863.90 151.7690 60.0038 32.0000 1.9720 1.9735 417.8556 418.2335 0.0568 -1.0000 -1.0000 4058938 1584970864.00 151.7690 60.0038 32.0000 1.9723 1.9738 417.7873 418.1656 0.0568 -1.0000 -1.0000 4059088 1584970864.10 151.7690 60.0038 32.0000 1.9726 1.9740 417.5774 417.9556 0.0568 -1.0000 -1.0000 4059158 1584970864.20 151.4149 60.0038 32.0000 1.9723 1.9738 417.7289 418.1062 0.0566 -1.0000 -1.0000 4059218 1584970864.30 151.4149 60.0038 32.0000 1.9720 1.9735 417.4854 417.8627 0.0567 -1.0000 -1.0000 4059278 1584970864.40 151.4149 60.0038 32.0000 1.9724 1.9738 417.3255 417.7021 0.0567 -1.0000 -1.0000 4059358 1584970864.50 151.4149 60.0038 32.0000 1.9714 1.9729 417.6011 417.9783 0.0566 -1.0000 -1.0000 4059538 1584970864.60 151.4149 60.0038 32.0000 1.9719 1.9734 417.7232 418.0990 0.0565 -1.0000 -1.0000 4059598 1584970864.70 151.4149 60.0038 32.0000 1.9721 1.9735 417.6997 418.0768 0.0566 -1.0000 -1.0000 4059668 1584970864.80 151.4892 60.0025 32.0000 1.9715 1.9730 417.6653 418.0428 0.0568 -1.0000 -1.0000 4059738 1584970864.90 151.4892 60.0025 32.0000 1.9723 1.9738 417.4484 417.8256 0.0567 -1.0000 -1.0000 4059798 1584970865.00 151.4892 60.0025 32.0000 1.9720 1.9734 417.3554 417.7330 0.0567 -1.0000 -1.0000 4100058 1584970865.10 151.4892 60.0025 32.0000 1.9724 1.9738 417.3289 417.7057 0.0567 -1.0000 -1.0000 4100118 1584970865.20 151.4892 60.0025 32.0000 1.9722 1.9737 417.5889 417.9660 0.0567 -1.0000 -1.0000 4100188 1584970865.30 151.4780 60.0025 32.0000 1.9721 1.9736 417.6662 418.0435 0.0566 -1.0000 -1.0000 4100258 1584970865.40 151.4523 60.0025 32.0000 1.9706 1.9720 417.5495 417.9263 0.0566 -1.0000 -1.0000 4100318 1584970865.50 151.4523 60.0025 32.0000 1.9708 1.9722 417.7625 418.1389 0.0565 -1.0000 -1.0000 4101067 1584970865.60 151.4523 60.0025 32.0000 1.9720 1.9735 417.6004 417.9772 0.0567 -1.0000 -1.0000 4101127 1584970865.70 151.4523 60.0025 32.0000 1.9725 1.9740 417.5051 417.8821 0.0567 -1.0000 -1.0000 4101197 1584970865.80 151.4523 60.0025 32.0000 1.9719 1.9734 417.3864 417.7637 0.0567 -1.0000 -1.0000 4101267 1584970865.90 151.4381 60.0025 32.0000 1.9725 1.9739 417.6038 417.9811 0.0566 -1.0000 -1.0000 4101337 1584970866.00 151.3998 60.0025 32.0000 1.9718 1.9733 417.7274 418.1031 0.0565 -1.0000 -1.0000 4101397 1584970866.10 151.3998 60.0025 32.0000 1.9715 1.9730 417.6528 418.0309 0.0568 -1.0000 -1.0000 4101467 1584970866.20 151.3998 60.0025 32.0000 1.9708 1.9723 417.8283 418.2062 0.0567 -1.0000 -1.0000 4101537 1584970866.30 151.3998 60.0025 32.0000 1.9701 1.9715 417.6665 418.0446 0.0569 -1.0000 -1.0000 4101597 1584970866.40 151.3998 60.0025 32.0000 1.9712 1.9727 417.4876 417.8650 0.0567 -1.0000 -1.0000 4101667 1584970866.50 151.3998 60.0025 32.0000 1.9716 1.9731 417.4718 417.8509 0.0569 -1.0000 -1.0000 4101797 1584970866.60 151.3998 60.0025 32.0000 1.9729 1.9743 417.5036 417.8804 0.0566 -1.0000 -1.0000 4101857 1584970866.70 151.3998 60.0025 32.0000 1.9714 1.9728 417.4557 417.8329 0.0568 -1.0000 -1.0000 4101927 1584970866.80 151.3998 60.0025 32.0000 1.9724 1.9738 417.5983 417.9771 0.0569 -1.0000 -1.0000 4102047 1584970866.90 151.3998 60.0025 32.0000 1.9715 1.9730 417.6496 418.0277 0.0568 -1.0000 -1.0000 4102117 1584970867.00 151.4144 60.0025 32.0000 1.9708 1.9723 417.7493 418.1278 0.0568 -1.0000 -1.0000 4102326 1584970867.10 151.4752 60.0025 32.0000 1.9746 1.9761 417.6458 418.0237 0.0568 -1.0000 -1.0000 4102386 1584970867.20 151.4752 60.0025 32.0000 1.9740 1.9754 417.5643 417.9419 0.0568 -1.0000 -1.0000 4102446 1584970867.30 151.4752 60.0025 32.0000 1.9731 1.9746 417.4205 417.7987 0.0568 -1.0000 -1.0000 4102526 1584970867.40 151.4752 60.0025 32.0000 1.9709 1.9724 417.6604 418.0381 0.0568 -1.0000 -1.0000 4102586 1584970867.50 151.4752 60.0025 32.0000 1.9714 1.9729 417.7933 418.1705 0.0567 -1.0000 -1.0000 4102656 1584970867.60 151.3848 60.0025 32.0000 1.9713 1.9728 417.7966 418.1738 0.0566 -1.0000 -1.0000 4102716 1584970867.70 151.3848 60.0025 32.0000 1.9709 1.9723 417.7168 418.0942 0.0567 -1.0000 -1.0000 4102786 1584970867.80 151.3848 60.0025 32.0000 1.9713 1.9727 417.3678 417.7453 0.0567 -1.0000 -1.0000 4102856 1584970867.90 151.3848 60.0025 32.0000 1.9732 1.9747 417.2624 417.6388 0.0566 -1.0000 -1.0000 4102916 1584970868.00 151.3848 60.0025 32.0000 1.9741 1.9755 417.3179 417.6952 0.0568 -1.0000 -1.0000 4103106 1584970868.10 151.3861 60.0025 32.0000 1.9712 1.9726 417.8434 418.2221 0.0569 -1.0000 -1.0000 4103176 1584970868.20 151.4018 60.0025 32.0000 1.9696 1.9711 417.7320 418.1107 0.0568 -1.0000 -1.0000 4103236 1584970868.30 151.4018 60.0025 32.0000 1.9707 1.9721 417.6537 418.0321 0.0568 -1.0000 -1.0000 4103296 1584970868.40 151.4018 60.0025 32.0000 1.9722 1.9736 417.5050 417.8816 0.0567 -1.0000 -1.0000 4103376 1584970868.50 151.4018 60.0025 32.0000 1.9726 1.9740 417.4049 417.7825 0.0568 -1.0000 -1.0000 4103436 1584970868.60 151.4018 60.0025 32.0000 1.9728 1.9743 417.6339 418.0107 0.0567 -1.0000 -1.0000 4104116 1584970868.70 151.5662 60.0025 32.0000 1.9738 1.9753 417.6906 418.0683 0.0567 -1.0000 -1.0000 4104195 1584970868.80 151.5662 60.0025 32.0000 1.9727 1.9742 417.6082 417.9841 0.0564 -1.0000 -1.0000 4104255 1584970868.90 151.5662 60.0025 32.0000 1.9710 1.9725 417.7096 418.0874 0.0568 -1.0000 -1.0000 4104316 1584970869.00 151.5662 60.0025 32.0000 1.9721 1.9736 417.6342 418.0126 0.0569 -1.0000 -1.0000 4104385 1584970869.10 151.5662 60.0025 32.0000 1.9716 1.9731 417.5587 417.9356 0.0566 -1.0000 -1.0000 4104455 1584970869.20 151.5643 60.0025 32.0000 1.9714 1.9729 417.4815 417.8579 0.0565 -1.0000 -1.0000 4104555 1584970869.30 151.5643 60.0025 32.0000 1.9708 1.9722 417.7184 418.0958 0.0568 -1.0000 -1.0000 4104625 1584970869.40 151.5643 60.0025 32.0000 1.9709 1.9724 417.7882 418.1665 0.0567 -1.0000 -1.0000 4104695 1584970869.50 151.5643 60.0025 32.0000 1.9723 1.9738 417.6930 418.0696 0.0566 -1.0000 -1.0000 4104765 1584970869.60 151.5643 60.0025 32.0000 1.9730 1.9745 417.6053 417.9822 0.0566 -1.0000 -1.0000 4104825 1584970869.70 151.5519 60.0024 32.0000 1.9730 1.9744 417.3688 417.7460 0.0568 -1.0000 -1.0000 4104895 1584970869.80 151.3475 60.0014 32.0000 1.9728 1.9743 417.3772 417.7549 0.0568 -1.0000 -1.0000 4104965 1584970869.90 151.3475 60.0014 32.0000 1.9740 1.9755 417.4017 417.7781 0.0566 -1.0000 -1.0000 4105025 1584970870.00 151.3475 60.0014 32.0000 1.9723 1.9737 417.6947 418.0729 0.0568 -1.0000 -1.0000 4105185 1584970870.10 151.3475 60.0014 32.0000 1.9694 1.9709 417.7358 418.1137 0.0567 -1.0000 -1.0000 4105325 1584970870.20 151.3475 60.0014 32.0000 1.9707 1.9722 417.6774 418.0558 0.0568 -1.0000 -1.0000 4105395 1584970870.30 151.3475 60.0014 32.0000 1.9728 1.9743 417.4439 417.8220 0.0569 -1.0000 -1.0000 4105455 1584970870.40 151.3512 60.0014 32.0000 1.9729 1.9743 417.3328 417.7103 0.0567 -1.0000 -1.0000 4105535 1584970870.50 151.3512 60.0014 32.0000 1.9713 1.9728 417.2651 417.6430 0.0568 -1.0000 -1.0000 4105635 1584970870.60 151.3512 60.0014 32.0000 1.9714 1.9728 417.5749 417.9527 0.0568 -1.0000 -1.0000 4105795 1584970870.70 151.3512 60.0014 32.0000 1.9701 1.9716 417.6410 418.0177 0.0566 -1.0000 -1.0000 4105864 1584970870.80 151.3512 60.0014 32.0000 1.9712 1.9727 417.8261 418.2041 0.0568 -1.0000 -1.0000 4105924 1584970870.90 151.3586 60.0014 32.0000 1.9714 1.9729 417.6735 418.0511 0.0567 -1.0000 -1.0000 4105994 1584970871.00 151.5403 60.0014 32.0000 1.9741 1.9756 417.4437 417.8221 0.0569 -1.0000 -1.0000 4106064 1584970871.10 151.5403 60.0014 32.0000 1.9727 1.9742 417.4676 417.8450 0.0566 -1.0000 -1.0000 4106294 1584970871.20 151.5403 60.0014 32.0000 1.9730 1.9745 417.3894 417.7656 0.0566 -1.0000 -1.0000 4106364 1584970871.30 151.5403 60.0014 32.0000 1.9732 1.9746 417.5473 417.9249 0.0567 -1.0000 -1.0000 4106434 1584970871.40 151.5403 60.0014 32.0000 1.9703 1.9717 417.7177 418.0951 0.0567 -1.0000 -1.0000 4106494 1584970871.50 151.5476 60.0014 32.0000 1.9713 1.9728 417.6274 418.0049 0.0567 -1.0000 -1.0000 4106564 1584970871.60 151.5476 60.0014 32.0000 1.9729 1.9744 417.5256 417.9028 0.0567 -1.0000 -1.0000 4106634 1584970871.70 151.5476 60.0014 32.0000 1.9725 1.9740 417.4065 417.7836 0.0567 -1.0000 -1.0000 4107314 1584970871.80 151.5476 60.0014 32.0000 1.9729 1.9743 417.2023 417.5798 0.0568 -1.0000 -1.0000 4107394 1584970871.90 151.5476 60.0014 32.0000 1.9730 1.9745 417.3890 417.7663 0.0567 -1.0000 -1.0000 4107454 1584970872.00 151.5476 60.0014 32.0000 1.9720 1.9735 417.5256 417.9029 0.0567 -1.0000 -1.0000 4107514 1584970872.10 151.5476 60.0014 32.0000 1.9709 1.9723 417.6170 417.9940 0.0567 -1.0000 -1.0000 4107584 1584970872.20 151.5476 60.0014 32.0000 1.9705 1.9720 417.7650 418.1426 0.0567 -1.0000 -1.0000 4107654 1584970872.30 151.5476 60.0014 32.0000 1.9701 1.9716 417.8148 418.1930 0.0568 -1.0000 -1.0000 4107714 1584970872.40 151.5476 60.0014 32.0000 1.9709 1.9724 417.6382 418.0165 0.0567 -1.0000 -1.0000 4107793 1584970872.50 151.5476 60.0014 32.0000 1.9736 1.9751 417.3924 417.7696 0.0567 -1.0000 -1.0000 4107854 1584970872.60 151.4500 60.0014 32.0000 1.9740 1.9755 417.5076 417.8850 0.0567 -1.0000 -1.0000 4107914 1584970872.70 151.4500 60.0014 32.0000 1.9730 1.9745 417.6059 417.9828 0.0566 -1.0000 -1.0000 4108053 1584970872.80 151.4500 60.0014 32.0000 1.9725 1.9740 417.7722 418.1500 0.0568 -1.0000 -1.0000 4108113 1584970872.90 151.4500 60.0014 32.0000 1.9723 1.9737 417.6870 418.0648 0.0568 -1.0000 -1.0000 4108173 1584970873.00 151.4500 60.0014 32.0000 1.9714 1.9728 417.8448 418.2238 0.0569 -1.0000 -1.0000 4108243 1584970873.10 151.3843 60.0014 32.0000 1.9725 1.9739 417.8217 418.1988 0.0566 -1.0000 -1.0000 4108313 1584970873.20 151.3843 60.0014 32.0000 1.9717 1.9732 417.3820 417.7589 0.0567 -1.0000 -1.0000 4108523 1584970873.30 151.3843 60.0014 32.0000 1.9715 1.9729 417.3157 417.6930 0.0567 -1.0000 -1.0000 4108593 1584970873.40 151.3843 60.0014 32.0000 1.9727 1.9742 417.4271 417.8040 0.0566 -1.0000 -1.0000 4108663 1584970873.50 151.3843 60.0014 32.0000 1.9709 1.9724 417.6390 418.0165 0.0568 -1.0000 -1.0000 4108733 1584970873.60 151.3862 60.0014 32.0000 1.9720 1.9734 417.5957 417.9738 0.0568 -1.0000 -1.0000 4108793 1584970873.70 151.3960 60.0014 32.0000 1.9724 1.9739 417.7085 418.0872 0.0568 -1.0000 -1.0000 4109043 1584970873.80 151.3960 60.0014 32.0000 1.9725 1.9739 417.4643 417.8410 0.0566 -1.0000 -1.0000 4109113 1584970873.90 151.3960 60.0014 32.0000 1.9724 1.9739 417.4327 417.8095 0.0566 -1.0000 -1.0000 4109173 1584970874.00 151.3960 60.0014 32.0000 1.9727 1.9742 417.5640 417.9407 0.0566 -1.0000 -1.0000 4109233 1584970874.10 151.3960 60.0014 32.0000 1.9701 1.9716 417.6640 418.0406 0.0566 -1.0000 -1.0000 4109313 1584970874.20 151.3554 60.0014 32.0000 1.9700 1.9714 417.6012 417.9792 0.0567 -1.0000 -1.0000 4109373 1584970874.30 151.3554 60.0014 32.0000 1.9724 1.9738 417.7191 418.0966 0.0568 -1.0000 -1.0000 4109433 1584970874.40 151.3554 60.0014 32.0000 1.9729 1.9744 417.5463 417.9245 0.0568 -1.0000 -1.0000 4109513 1584970874.50 151.3554 60.0014 32.0000 1.9739 1.9753 417.4510 417.8288 0.0567 -1.0000 -1.0000 4109572 1584970874.60 151.3554 60.0014 32.0000 1.9729 1.9744 417.5361 417.9137 0.0568 -1.0000 -1.0000 4109633 1584970874.70 151.3681 60.0011 32.0000 1.9719 1.9734 417.5635 417.9406 0.0567 -1.0000 -1.0000 4109702 1584970874.80 151.4383 59.9997 32.0000 1.9713 1.9727 417.7110 418.0899 0.0570 -1.0000 -1.0000 4109763 1584970874.90 151.4383 59.9997 32.0000 1.9715 1.9730 417.7509 418.1286 0.0565 -1.0000 -1.0000 4109833 1584970875.00 151.4383 59.9997 32.0000 1.9729 1.9744 417.4429 417.8208 0.0568 -1.0000 -1.0000 4109902 1584970875.10 151.4383 59.9997 32.0000 1.9721 1.9736 417.6592 418.0382 0.0569 -1.0000 -1.0000 4109962 1584970875.20 151.4383 59.9997 32.0000 1.9727 1.9742 417.3704 417.7482 0.0567 -1.0000 -1.0000 4110602 1584970875.30 151.4383 59.9997 32.0000 1.9744 1.9759 417.4181 417.7946 0.0566 -1.0000 -1.0000 4110672 1584970875.40 151.4383 59.9997 32.0000 1.9732 1.9746 417.4811 417.8580 0.0567 -1.0000 -1.0000 4110742 1584970875.50 151.4383 59.9997 32.0000 1.9722 1.9736 417.6882 418.0668 0.0568 -1.0000 -1.0000 4110812 1584970875.60 151.4383 59.9997 32.0000 1.9717 1.9732 417.7284 418.1056 0.0567 -1.0000 -1.0000 4110882 1584970875.70 151.4383 59.9997 32.0000 1.9707 1.9722 417.6495 418.0275 0.0569 -1.0000 -1.0000 4110942 1584970875.80 151.4383 59.9997 32.0000 1.9718 1.9733 417.4684 417.8461 0.0568 -1.0000 -1.0000 4111012 1584970875.90 151.4122 59.9997 32.0000 1.9715 1.9730 417.4254 417.8030 0.0567 -1.0000 -1.0000 4111082 1584970876.00 151.4122 59.9997 32.0000 1.9723 1.9738 417.6027 417.9797 0.0566 -1.0000 -1.0000 4111142 1584970876.10 151.4122 59.9997 32.0000 1.9729 1.9744 417.7309 418.1083 0.0567 -1.0000 -1.0000 4111212 1584970876.20 151.4122 59.9997 32.0000 1.9709 1.9724 417.8194 418.1978 0.0568 -1.0000 -1.0000 4111342 1584970876.30 151.4122 59.9997 32.0000 1.9712 1.9727 417.7128 418.0896 0.0566 -1.0000 -1.0000 4111402 1584970876.40 151.6397 59.9997 32.0000 1.9716 1.9731 417.8064 418.1840 0.0567 -1.0000 -1.0000 4111481 1584970876.50 151.6397 59.9997 32.0000 1.9727 1.9742 417.5291 417.9071 0.0568 -1.0000 -1.0000 4111542 1584970876.60 151.5242 59.9997 32.0000 1.9740 1.9755 417.4103 417.7871 0.0566 -1.0000 -1.0000 4111601 1584970876.70 151.4742 59.9997 32.0000 1.9739 1.9754 417.3366 417.7135 0.0567 -1.0000 -1.0000 4111791 1584970876.80 151.4742 59.9997 32.0000 1.9721 1.9736 417.5036 417.8819 0.0568 -1.0000 -1.0000 4111861 1584970876.90 151.4742 59.9997 32.0000 1.9708 1.9723 417.4922 417.8701 0.0568 -1.0000 -1.0000 4111921 1584970877.00 151.4742 59.9997 32.0000 1.9716 1.9730 417.7630 418.1413 0.0568 -1.0000 -1.0000 4111991 1584970877.10 151.4742 59.9997 32.0000 1.9727 1.9741 417.5142 417.8922 0.0568 -1.0000 -1.0000 4112051 1584970877.20 151.4742 59.9997 32.0000 1.9734 1.9749 417.3092 417.6866 0.0567 -1.0000 -1.0000 4112121 1584970877.30 151.4742 59.9997 32.0000 1.9739 1.9754 417.2763 417.6538 0.0568 -1.0000 -1.0000 4112811 1584970877.40 151.4742 59.9997 32.0000 1.9728 1.9743 417.3805 417.7595 0.0569 -1.0000 -1.0000 4112871 1584970877.50 151.6169 59.9997 32.0000 1.9710 1.9725 417.5701 417.9483 0.0569 -1.0000 -1.0000 4112941 1584970877.60 151.6169 59.9997 32.0000 1.9711 1.9726 417.7995 418.1775 0.0567 -1.0000 -1.0000 4113011 1584970877.70 151.6169 59.9997 32.0000 1.9718 1.9733 417.7112 418.0889 0.0567 -1.0000 -1.0000 4113081 1584970877.80 151.6169 59.9997 32.0000 1.9700 1.9715 417.7501 418.1275 0.0567 -1.0000 -1.0000 4113161 1584970877.90 151.6169 59.9997 32.0000 1.9731 1.9745 417.3977 417.7754 0.0568 -1.0000 -1.0000 4113221 1584970878.00 151.6169 59.9997 32.0000 1.9733 1.9748 417.3149 417.6930 0.0569 -1.0000 -1.0000 4113280 1584970878.10 151.6169 59.9997 32.0000 1.9731 1.9746 417.4825 417.8609 0.0568 -1.0000 -1.0000 4113360 1584970878.20 151.6504 59.9997 32.0000 1.9732 1.9747 417.7901 418.1670 0.0567 -1.0000 -1.0000 4113421 1584970878.30 151.6022 59.9997 32.0000 1.9707 1.9722 417.7607 418.1389 0.0568 -1.0000 -1.0000 4113541 1584970878.40 151.6022 59.9997 32.0000 1.9711 1.9726 417.7971 418.1752 0.0568 -1.0000 -1.0000 4113620 1584970878.50 151.6022 59.9997 32.0000 1.9706 1.9721 417.7646 418.1438 0.0569 -1.0000 -1.0000 4113680 1584970878.60 151.6022 59.9997 32.0000 1.9707 1.9722 417.5607 417.9381 0.0567 -1.0000 -1.0000 4113740 1584970878.70 151.4750 59.9997 32.0000 1.9721 1.9736 417.3427 417.7204 0.0568 -1.0000 -1.0000 4113810 1584970878.80 151.4750 59.9997 32.0000 1.9736 1.9751 417.4023 417.7805 0.0568 -1.0000 -1.0000 4114050 1584970878.90 151.4750 59.9997 32.0000 1.9714 1.9728 417.5618 417.9395 0.0568 -1.0000 -1.0000 4114110 1584970879.00 151.4750 59.9997 32.0000 1.9710 1.9725 417.7327 418.1111 0.0568 -1.0000 -1.0000 4114180 1584970879.10 151.4750 59.9997 32.0000 1.9706 1.9721 417.6017 417.9787 0.0568 -1.0000 -1.0000 4114250 1584970879.20 151.4750 59.9997 32.0000 1.9712 1.9727 417.5446 417.9231 0.0568 -1.0000 -1.0000 4114310 1584970879.30 151.4750 59.9997 32.0000 1.9721 1.9736 417.4256 417.8032 0.0567 -1.0000 -1.0000 4114550 1584970879.40 151.4750 59.9997 32.0000 1.9735 1.9750 417.2832 417.6597 0.0565 -1.0000 -1.0000 4114620 1584970879.50 151.4750 59.9997 32.0000 1.9739 1.9754 417.4376 417.8157 0.0568 -1.0000 -1.0000 4114690 1584970879.60 151.4750 59.9997 32.0000 1.9720 1.9735 417.8214 418.1987 0.0567 -1.0000 -1.0000 4114750 1584970879.70 151.4627 59.9985 32.0000 1.9708 1.9722 417.7079 418.0849 0.0566 -1.0000 -1.0000 4114810 1584970879.80 151.4435 59.9967 32.0000 1.9714 1.9729 417.8380 418.2162 0.0568 -1.0000 -1.0000 4114890 1584970879.90 151.4435 59.9967 32.0000 1.9720 1.9735 417.6431 418.0207 0.0566 -1.0000 -1.0000 4114970 1584970880.00 151.4435 59.9967 32.0000 1.9722 1.9737 417.6047 417.9823 0.0568 -1.0000 -1.0000 4115030 1584970880.10 151.4435 59.9967 32.0000 1.9723 1.9738 417.6373 418.0135 0.0566 -1.0000 -1.0000 4115100 1584970880.20 151.4435 59.9967 32.0000 1.9723 1.9737 417.6647 418.0425 0.0568 -1.0000 -1.0000 4115209 1584970880.30 151.4435 59.9967 32.0000 1.9716 1.9731 417.6915 418.0697 0.0568 -1.0000 -1.0000 4115539 1584970880.40 151.4307 59.9967 32.0000 1.9727 1.9742 417.7322 418.1108 0.0568 -1.0000 -1.0000 4115609 1584970880.50 151.4079 59.9967 32.0000 1.9720 1.9734 417.4893 417.8666 0.0567 -1.0000 -1.0000 4115669 1584970880.60 151.4079 59.9967 32.0000 1.9730 1.9745 417.4808 417.8584 0.0567 -1.0000 -1.0000 4115729 1584970880.70 151.4079 59.9967 32.0000 1.9725 1.9739 417.4280 417.8052 0.0567 -1.0000 -1.0000 4115809 1584970880.80 151.4079 59.9967 32.0000 1.9722 1.9737 417.5418 417.9188 0.0566 -1.0000 -1.0000 4115869 1584970880.90 151.4496 59.9967 32.0000 1.9719 1.9734 417.6074 417.9848 0.0567 -1.0000 -1.0000 4115929 1584970881.00 151.7369 59.9967 32.0000 1.9728 1.9742 417.8933 418.2711 0.0567 -1.0000 -1.0000 4115999 1584970881.10 151.7369 59.9967 32.0000 1.9728 1.9743 417.7909 418.1682 0.0567 -1.0000 -1.0000 4116069 1584970881.20 151.7369 59.9967 32.0000 1.9734 1.9749 417.7959 418.1731 0.0566 -1.0000 -1.0000 4116129 1584970881.30 151.7369 59.9967 32.0000 1.9734 1.9748 417.6165 417.9933 0.0566 -1.0000 -1.0000 4116369 1584970881.40 151.6376 59.9967 32.0000 1.9723 1.9738 417.3395 417.7161 0.0566 -1.0000 -1.0000 4116439 1584970881.50 151.6376 59.9967 32.0000 1.9727 1.9741 417.5038 417.8808 0.0567 -1.0000 -1.0000 4116509 1584970881.60 151.6376 59.9967 32.0000 1.9719 1.9733 417.7809 418.1585 0.0567 -1.0000 -1.0000 4116569 1584970881.70 151.6376 59.9967 32.0000 1.9722 1.9737 417.7583 418.1353 0.0567 -1.0000 -1.0000 4116629 1584970881.80 151.6376 59.9967 32.0000 1.9723 1.9737 417.8430 418.2219 0.0569 -1.0000 -1.0000 4116709 1584970881.90 151.5692 59.9967 32.0000 1.9719 1.9733 417.5888 417.9666 0.0567 -1.0000 -1.0000 4117098 1584970882.00 151.5692 59.9967 32.0000 1.9723 1.9738 417.2815 417.6584 0.0566 -1.0000 -1.0000 4117159 1584970882.10 151.5692 59.9967 32.0000 1.9717 1.9732 417.2900 417.6672 0.0568 -1.0000 -1.0000 4117238 1584970882.20 151.5692 59.9967 32.0000 1.9716 1.9731 417.4079 417.7844 0.0566 -1.0000 -1.0000 4117298 1584970882.30 151.5692 59.9967 32.0000 1.9714 1.9728 417.9039 418.2815 0.0567 -1.0000 -1.0000 4117358 1584970882.40 151.5692 59.9967 32.0000 1.9706 1.9720 417.7647 418.1433 0.0569 -1.0000 -1.0000 4117558 1584970882.50 151.5904 59.9967 32.0000 1.9712 1.9727 417.7379 418.1133 0.0565 -1.0000 -1.0000 4117618 1584970882.60 151.7282 59.9967 32.0000 1.9710 1.9725 417.6076 417.9855 0.0567 -1.0000 -1.0000 4117678 1584970882.70 151.7282 59.9967 32.0000 1.9726 1.9740 417.4623 417.8396 0.0567 -1.0000 -1.0000 4117758 1584970882.80 151.7282 59.9967 32.0000 1.9732 1.9747 417.4059 417.7834 0.0567 -1.0000 -1.0000 4117818 1584970882.90 151.7282 59.9967 32.0000 1.9713 1.9728 417.4152 417.7921 0.0567 -1.0000 -1.0000 4118038 1584970883.00 151.7282 59.9967 32.0000 1.9700 1.9715 417.8817 418.2584 0.0566 -1.0000 -1.0000 4118108 1584970883.10 151.6847 59.9967 32.0000 1.9695 1.9710 417.7324 418.1096 0.0566 -1.0000 -1.0000 4118198 1584970883.20 151.4452 59.9967 32.0000 1.9703 1.9718 417.6510 418.0281 0.0567 -1.0000 -1.0000 4118258 1584970883.30 151.4452 59.9967 32.0000 1.9713 1.9728 417.5743 417.9522 0.0568 -1.0000 -1.0000 4118328 1584970883.40 151.4452 59.9967 32.0000 1.9728 1.9743 417.3625 417.7398 0.0567 -1.0000 -1.0000 4118608 1584970883.50 151.4452 59.9967 32.0000 1.9719 1.9734 417.5751 417.9537 0.0569 -1.0000 -1.0000 4118678 1584970883.60 151.4452 59.9967 32.0000 1.9720 1.9735 417.8762 418.2533 0.0566 -1.0000 -1.0000 4118748 1584970883.70 151.4801 59.9967 32.0000 1.9709 1.9724 417.7225 418.1001 0.0568 -1.0000 -1.0000 4118808 1584970883.80 151.5014 59.9967 32.0000 1.9715 1.9730 417.4788 417.8568 0.0568 -1.0000 -1.0000 4118878 1584970883.90 151.5014 59.9967 32.0000 1.9714 1.9729 417.3898 417.7670 0.0567 -1.0000 -1.0000 4119567 1584970884.00 151.5014 59.9967 32.0000 1.9730 1.9745 417.5691 417.9460 0.0566 -1.0000 -1.0000 4119627 1584970884.10 151.5014 59.9967 32.0000 1.9728 1.9742 417.4460 417.8238 0.0567 -1.0000 -1.0000 4119697 1584970884.20 151.5014 59.9967 32.0000 1.9723 1.9738 417.6662 418.0432 0.0567 -1.0000 -1.0000 4119797 1584970884.30 151.5109 59.9967 32.0000 1.9711 1.9726 417.8674 418.2454 0.0568 -1.0000 -1.0000 4119857 1584970884.40 151.6011 59.9967 32.0000 1.9711 1.9725 417.5956 417.9746 0.0569 -1.0000 -1.0000 4119927 1584970884.50 151.6011 59.9967 32.0000 1.9727 1.9742 417.3582 417.7357 0.0567 -1.0000 -1.0000 4119997 1584970884.60 151.6011 59.9967 32.0000 1.9739 1.9754 417.6279 418.0056 0.0568 -1.0000 -1.0000 4120057 1584970884.70 151.6011 59.9967 32.0000 1.9720 1.9735 417.3466 417.7241 0.0567 -1.0000 -1.0000 4120127 1584970884.80 151.6011 59.9967 32.0000 1.9704 1.9718 417.6390 418.0159 0.0567 -1.0000 -1.0000 4120187 1584970884.90 151.6011 59.9967 32.0000 1.9716 1.9731 417.8455 418.2233 0.0567 -1.0000 -1.0000 4120257 1584970885.00 151.6011 59.9967 32.0000 1.9702 1.9716 417.7163 418.0930 0.0566 -1.0000 -1.0000 4120327 1584970885.10 151.3692 59.9956 32.0000 1.9704 1.9718 417.6189 417.9965 0.0568 -1.0000 -1.0000 4120397 1584970885.20 151.3582 59.9956 32.0000 1.9729 1.9744 417.4386 417.8160 0.0567 -1.0000 -1.0000 4120457 1584970885.30 151.3582 59.9956 32.0000 1.9737 1.9752 417.4585 417.8355 0.0567 -1.0000 -1.0000 4120527 1584970885.40 151.3841 59.9956 32.0000 1.9742 1.9757 417.2120 417.5888 0.0567 -1.0000 -1.0000 4120587 1584970885.50 151.5281 59.9956 32.0000 1.9734 1.9749 417.4252 417.8023 0.0567 -1.0000 -1.0000 4120667 1584970885.60 151.5281 59.9956 32.0000 1.9705 1.9720 417.6929 418.0699 0.0566 -1.0000 -1.0000 4120727 1584970885.70 151.5281 59.9956 32.0000 1.9692 1.9707 417.7056 418.0838 0.0568 -1.0000 -1.0000 4120796 1584970885.80 151.5281 59.9956 32.0000 1.9706 1.9720 417.6918 418.0684 0.0565 -1.0000 -1.0000 4120866 1584970885.90 151.5281 59.9956 32.0000 1.9733 1.9748 417.5137 417.8899 0.0565 -1.0000 -1.0000 4120927 1584970886.00 151.5281 59.9956 32.0000 1.9738 1.9753 417.5737 417.9510 0.0567 -1.0000 -1.0000 4121056 1584970886.10 151.5281 59.9956 32.0000 1.9721 1.9736 417.3378 417.7145 0.0566 -1.0000 -1.0000 4121127 1584970886.20 151.5281 59.9956 32.0000 1.9708 1.9722 417.2442 417.6204 0.0566 -1.0000 -1.0000 4121186 1584970886.30 151.5281 59.9956 32.0000 1.9707 1.9722 417.5276 417.9055 0.0567 -1.0000 -1.0000 4121256 1584970886.40 151.5281 59.9956 32.0000 1.9718 1.9733 417.7393 418.1167 0.0567 -1.0000 -1.0000 4121326 1584970886.50 151.5361 59.9956 32.0000 1.9724 1.9739 417.6304 418.0065 0.0565 -1.0000 -1.0000 4122216 1584970886.60 151.5716 59.9956 32.0000 1.9716 1.9730 417.5514 417.9288 0.0568 -1.0000 -1.0000 4122286 1584970886.70 151.5716 59.9956 32.0000 1.9728 1.9743 417.3185 417.6954 0.0566 -1.0000 -1.0000 4122356 1584970886.80 151.5716 59.9956 32.0000 1.9726 1.9741 417.3142 417.6913 0.0567 -1.0000 -1.0000 4122416 1584970886.90 151.5716 59.9956 32.0000 1.9718 1.9733 417.4432 417.8208 0.0568 -1.0000 -1.0000 4122486 1584970887.00 151.5716 59.9956 32.0000 1.9702 1.9716 417.7591 418.1364 0.0566 -1.0000 -1.0000 4122556 1584970887.10 151.5716 59.9956 32.0000 1.9710 1.9725 417.8485 418.2251 0.0565 -1.0000 -1.0000 4122625 1584970887.20 151.5675 59.9956 32.0000 1.9723 1.9738 417.7120 418.0890 0.0567 -1.0000 -1.0000 4122685 1584970887.30 151.5675 59.9956 32.0000 1.9723 1.9738 417.6975 418.0742 0.0566 -1.0000 -1.0000 4122756 1584970887.40 151.5675 59.9956 32.0000 1.9715 1.9730 417.3025 417.6788 0.0566 -1.0000 -1.0000 4122826 1584970887.50 151.5675 59.9956 32.0000 1.9731 1.9745 417.3871 417.7642 0.0567 -1.0000 -1.0000 4123065 1584970887.60 151.5675 59.9956 32.0000 1.9729 1.9744 417.4014 417.7781 0.0566 -1.0000 -1.0000 4123125 1584970887.70 151.4849 59.9956 32.0000 1.9728 1.9743 417.7612 418.1379 0.0565 -1.0000 -1.0000 4123195 1584970887.80 151.4494 59.9956 32.0000 1.9708 1.9723 417.7313 418.1078 0.0566 -1.0000 -1.0000 4123275 1584970887.90 151.4494 59.9956 32.0000 1.9723 1.9738 417.6408 418.0175 0.0566 -1.0000 -1.0000 4123335 1584970888.00 151.4494 59.9956 32.0000 1.9725 1.9739 417.4412 417.8169 0.0564 -1.0000 -1.0000 4123525 1584970888.10 151.4494 59.9956 32.0000 1.9707 1.9722 417.4906 417.8668 0.0566 -1.0000 -1.0000 4123595 1584970888.20 151.4494 59.9956 32.0000 1.9712 1.9727 417.7470 418.1237 0.0566 -1.0000 -1.0000 4123665 1584970888.30 151.4494 59.9956 32.0000 1.9723 1.9738 417.7609 418.1374 0.0565 -1.0000 -1.0000 4123725 1584970888.40 151.4494 59.9956 32.0000 1.9729 1.9744 417.8782 418.2555 0.0567 -1.0000 -1.0000 4123795 1584970888.50 151.4494 59.9956 32.0000 1.9716 1.9731 417.7452 418.1224 0.0567 -1.0000 -1.0000 4123855 1584970888.60 151.4494 59.9956 32.0000 1.9715 1.9730 417.4901 417.8661 0.0564 -1.0000 -1.0000 4123925 1584970888.70 151.4494 59.9956 32.0000 1.9712 1.9727 417.4506 417.8266 0.0565 -1.0000 -1.0000 4123995 1584970888.80 151.4415 59.9956 32.0000 1.9733 1.9748 417.3811 417.7577 0.0566 -1.0000 -1.0000 4124065 1584970888.90 151.3631 59.9956 32.0000 1.9699 1.9714 417.6316 418.0085 0.0566 -1.0000 -1.0000 4124125 1584970889.00 151.3631 59.9956 32.0000 1.9719 1.9734 417.6949 418.0717 0.0566 -1.0000 -1.0000 4124195 1584970889.10 151.3631 59.9956 32.0000 1.9701 1.9715 417.7273 418.1046 0.0566 -1.0000 -1.0000 4124295 1584970889.20 151.3631 59.9956 32.0000 1.9720 1.9735 417.6214 417.9973 0.0565 -1.0000 -1.0000 4124355 1584970889.30 151.3631 59.9956 32.0000 1.9733 1.9748 417.5715 417.9473 0.0565 -1.0000 -1.0000 4124435 1584970889.40 151.3631 59.9956 32.0000 1.9733 1.9748 417.5382 417.9139 0.0564 -1.0000 -1.0000 4124494 1584970889.50 151.3590 59.9956 32.0000 1.9722 1.9737 417.4737 417.8495 0.0565 -1.0000 -1.0000 4124735 1584970889.60 151.3494 59.9956 32.0000 1.9712 1.9727 417.6103 417.9867 0.0565 -1.0000 -1.0000 4124884 1584970889.70 151.3494 59.9956 32.0000 1.9695 1.9709 417.8193 418.1957 0.0565 -1.0000 -1.0000 4124944 1584970889.80 151.3494 59.9956 32.0000 1.9717 1.9732 417.7697 418.1458 0.0566 -1.0000 -1.0000 4125014 1584970889.90 151.3494 59.9956 32.0000 1.9720 1.9735 417.6166 417.9939 0.0566 -1.0000 -1.0000 4125074 1584970890.00 151.3494 59.9956 32.0000 1.9737 1.9752 417.4434 417.8187 0.0564 -1.0000 -1.0000 4125144 1584970890.10 151.5691 59.9933 32.0000 1.9745 1.9760 417.2894 417.6654 0.0565 -1.0000 -1.0000 4125554 1584970890.20 151.5691 59.9933 32.0000 1.9726 1.9740 417.6469 418.0229 0.0565 -1.0000 -1.0000 4125614 1584970890.30 151.5691 59.9933 32.0000 1.9726 1.9740 417.7597 418.1355 0.0565 -1.0000 -1.0000 4125684 1584970890.40 151.5691 59.9933 32.0000 1.9722 1.9737 417.9599 418.3371 0.0565 -1.0000 -1.0000 4125754 1584970890.50 151.5691 59.9933 32.0000 1.9708 1.9723 417.8271 418.2040 0.0567 -1.0000 -1.0000 4125814 1584970890.60 151.5691 59.9933 32.0000 1.9722 1.9736 417.4660 417.8415 0.0565 -1.0000 -1.0000 4126044 1584970890.70 151.5691 59.9933 32.0000 1.9737 1.9752 417.3720 417.7489 0.0567 -1.0000 -1.0000 4126114 1584970890.80 151.6274 59.9933 32.0000 1.9719 1.9734 417.4301 417.8066 0.0566 -1.0000 -1.0000 4126174 1584970890.90 151.6274 59.9933 32.0000 1.9733 1.9747 417.6909 418.0671 0.0566 -1.0000 -1.0000 4126244 1584970891.00 151.6274 59.9933 32.0000 1.9704 1.9719 417.7255 418.1025 0.0566 -1.0000 -1.0000 4126314 1584970891.10 151.6274 59.9933 32.0000 1.9715 1.9730 417.4884 417.8659 0.0568 -1.0000 -1.0000 4126373 1584970891.20 151.6274 59.9933 32.0000 1.9717 1.9732 417.3442 417.7209 0.0566 -1.0000 -1.0000 4126443 1584970891.30 151.6274 59.9933 32.0000 1.9728 1.9743 417.4267 417.8030 0.0565 -1.0000 -1.0000 4126513 1584970891.40 151.7492 59.9933 32.0000 1.9727 1.9742 417.6544 418.0319 0.0567 -1.0000 -1.0000 4126573 1584970891.50 151.7492 59.9933 32.0000 1.9726 1.9741 417.6713 418.0480 0.0566 -1.0000 -1.0000 4126654 1584970891.60 151.7492 59.9933 32.0000 1.9720 1.9735 417.8278 418.2042 0.0565 -1.0000 -1.0000 4126714 1584970891.70 151.7492 59.9933 32.0000 1.9737 1.9751 417.7917 418.1689 0.0567 -1.0000 -1.0000 4126773 1584970891.80 151.7492 59.9933 32.0000 1.9726 1.9741 417.6822 418.0591 0.0565 -1.0000 -1.0000 4126853 1584970891.90 151.7492 59.9933 32.0000 1.9736 1.9751 417.5214 417.8971 0.0565 -1.0000 -1.0000 4126913 1584970892.00 151.7492 59.9933 32.0000 1.9726 1.9741 417.3868 417.7625 0.0565 -1.0000 -1.0000 4126973 1584970892.10 151.5117 59.9933 32.0000 1.9719 1.9734 417.4309 417.8073 0.0567 -1.0000 -1.0000 4127063 1584970892.20 151.5117 59.9933 32.0000 1.9702 1.9717 417.6247 418.0007 0.0565 -1.0000 -1.0000 4127123 1584970892.30 151.5117 59.9933 32.0000 1.9696 1.9710 417.5475 417.9242 0.0566 -1.0000 -1.0000 4127193 1584970892.40 151.5117 59.9933 32.0000 1.9694 1.9708 417.6504 418.0267 0.0565 -1.0000 -1.0000 4127263 1584970892.50 151.5117 59.9933 32.0000 1.9715 1.9730 417.5152 417.8917 0.0566 -1.0000 -1.0000 4127323 1584970892.60 151.5117 59.9933 32.0000 1.9696 1.9710 417.6271 418.0041 0.0567 -1.0000 -1.0000 4127863 1584970892.70 151.5107 59.9933 32.0000 1.9715 1.9730 417.4989 417.8754 0.0565 -1.0000 -1.0000 4127933 1584970892.80 151.5107 59.9933 32.0000 1.9715 1.9730 417.4456 417.8202 0.0564 -1.0000 -1.0000 4127993 1584970892.90 151.5107 59.9933 32.0000 1.9722 1.9736 417.2718 417.6490 0.0567 -1.0000 -1.0000 4128063 1584970893.00 151.5107 59.9933 32.0000 1.9721 1.9736 417.2721 417.6478 0.0565 -1.0000 -1.0000 4128193 1584970893.10 151.5107 59.9933 32.0000 1.9733 1.9748 417.4822 417.8580 0.0565 -1.0000 -1.0000 4128252 1584970893.20 151.5260 59.9933 32.0000 1.9705 1.9720 417.5837 417.9605 0.0567 -1.0000 -1.0000 4128532 1584970893.30 151.5821 59.9933 32.0000 1.9711 1.9725 417.8409 418.2185 0.0567 -1.0000 -1.0000 4128602 1584970893.40 151.5821 59.9933 32.0000 1.9707 1.9722 417.7107 418.0878 0.0566 -1.0000 -1.0000 4128662 1584970893.50 151.5821 59.9933 32.0000 1.9723 1.9737 417.6073 417.9849 0.0567 -1.0000 -1.0000 4128742 1584970893.60 151.5821 59.9933 32.0000 1.9727 1.9742 417.3301 417.7061 0.0566 -1.0000 -1.0000 4128802 1584970893.70 151.5821 59.9933 32.0000 1.9729 1.9743 417.2620 417.6391 0.0568 -1.0000 -1.0000 4128862 1584970893.80 151.5631 59.9933 32.0000 1.9725 1.9739 417.4056 417.7827 0.0567 -1.0000 -1.0000 4128942 1584970893.90 151.5631 59.9933 32.0000 1.9721 1.9736 417.4963 417.8729 0.0566 -1.0000 -1.0000 4129002 1584970894.00 151.5631 59.9933 32.0000 1.9705 1.9720 417.6611 418.0380 0.0566 -1.0000 -1.0000 4129062 1584970894.10 151.5631 59.9933 32.0000 1.9724 1.9739 417.5548 417.9308 0.0565 -1.0000 -1.0000 4129132 1584970894.20 151.5631 59.9933 32.0000 1.9703 1.9718 417.6589 418.0368 0.0569 -1.0000 -1.0000 4129312 1584970894.30 151.5794 59.9933 32.0000 1.9718 1.9733 417.6157 417.9938 0.0567 -1.0000 -1.0000 4129372 1584970894.40 151.6044 59.9933 32.0000 1.9741 1.9756 417.3943 417.7704 0.0565 -1.0000 -1.0000 4129442 1584970894.50 151.6044 59.9933 32.0000 1.9736 1.9750 417.3501 417.7254 0.0564 -1.0000 -1.0000 4129512 1584970894.60 151.6044 59.9933 32.0000 1.9714 1.9729 417.3922 417.7683 0.0565 -1.0000 -1.0000 4129572 1584970894.70 151.6044 59.9933 32.0000 1.9710 1.9725 417.5251 417.9015 0.0565 -1.0000 -1.0000 4129822 1584970894.80 151.6044 59.9933 32.0000 1.9704 1.9719 417.5696 417.9464 0.0567 -1.0000 -1.0000 4129882 1584970894.90 151.5423 59.9937 32.0000 1.9703 1.9718 417.6286 418.0052 0.0566 -1.0000 -1.0000 4129942 1584970895.00 151.4763 59.9940 32.0000 1.9713 1.9728 417.7228 418.0994 0.0566 -1.0000 -1.0000 4130022 1584970895.10 151.4763 59.9940 32.0000 1.9709 1.9723 417.6776 418.0548 0.0566 -1.0000 -1.0000 4130082 1584970895.20 151.4763 59.9940 32.0000 1.9726 1.9741 417.5487 417.9249 0.0566 -1.0000 -1.0000 4130881 1584970895.30 151.4763 59.9940 32.0000 1.9721 1.9735 417.4037 417.7809 0.0567 -1.0000 -1.0000 4130961 1584970895.40 151.4763 59.9940 32.0000 1.9720 1.9734 417.5316 417.9090 0.0566 -1.0000 -1.0000 4131031 1584970895.50 151.4849 59.9940 32.0000 1.9719 1.9734 417.7103 418.0868 0.0565 -1.0000 -1.0000 4131121 1584970895.60 151.4849 59.9940 32.0000 1.9714 1.9729 417.8113 418.1873 0.0565 -1.0000 -1.0000 4131181 1584970895.70 151.4849 59.9940 32.0000 1.9707 1.9721 417.7797 418.1565 0.0565 -1.0000 -1.0000 4131241 1584970895.80 151.4849 59.9940 32.0000 1.9720 1.9735 417.5894 417.9662 0.0567 -1.0000 -1.0000 4131321 1584970895.90 151.4849 59.9940 32.0000 1.9707 1.9722 417.8186 418.1954 0.0566 -1.0000 -1.0000 4131611 1584970896.00 151.4630 59.9940 32.0000 1.9722 1.9736 417.4427 417.8197 0.0567 -1.0000 -1.0000 4131671 1584970896.10 151.3931 59.9940 32.0000 1.9716 1.9731 417.5083 417.8847 0.0565 -1.0000 -1.0000 4131751 1584970896.20 151.3931 59.9940 32.0000 1.9706 1.9720 417.4236 417.8001 0.0566 -1.0000 -1.0000 4131811 1584970896.30 151.3931 59.9940 32.0000 1.9710 1.9725 417.5284 417.9039 0.0563 -1.0000 -1.0000 4131871 1584970896.40 151.3931 59.9940 32.0000 1.9718 1.9733 417.6357 418.0115 0.0565 -1.0000 -1.0000 4131941 1584970896.50 151.3931 59.9940 32.0000 1.9711 1.9725 417.7424 418.1195 0.0567 -1.0000 -1.0000 4132010 1584970896.60 151.2859 59.9940 32.0000 1.9722 1.9736 417.5662 417.9427 0.0565 -1.0000 -1.0000 4132070 1584970896.70 151.2859 59.9940 32.0000 1.9719 1.9734 417.6514 418.0264 0.0564 -1.0000 -1.0000 4132141 1584970896.80 151.2859 59.9940 32.0000 1.9718 1.9733 417.3620 417.7378 0.0565 -1.0000 -1.0000 4132630 1584970896.90 151.2859 59.9940 32.0000 1.9723 1.9737 417.6902 418.0656 0.0563 -1.0000 -1.0000 4132690 1584970897.00 151.2859 59.9940 32.0000 1.9716 1.9731 417.6951 418.0708 0.0565 -1.0000 -1.0000 4132760 1584970897.10 151.2859 59.9940 32.0000 1.9700 1.9714 417.7311 418.1076 0.0565 -1.0000 -1.0000 4132830 1584970897.20 151.2859 59.9940 32.0000 1.9724 1.9738 417.8373 418.2122 0.0563 -1.0000 -1.0000 4132890 1584970897.30 151.2859 59.9940 32.0000 1.9709 1.9723 417.7549 418.1310 0.0566 -1.0000 -1.0000 4132960 1584970897.40 151.2859 59.9940 32.0000 1.9722 1.9737 417.5333 417.9098 0.0565 -1.0000 -1.0000 4133020 1584970897.50 151.2859 59.9940 32.0000 1.9741 1.9755 417.5947 417.9709 0.0566 -1.0000 -1.0000 4133100 1584970897.60 151.2859 59.9940 32.0000 1.9719 1.9734 417.7551 418.1323 0.0566 -1.0000 -1.0000 4133160 1584970897.70 151.3230 59.9940 32.0000 1.9709 1.9723 417.7954 418.1719 0.0565 -1.0000 -1.0000 4133220 1584970897.80 151.3230 59.9940 32.0000 1.9714 1.9728 417.8301 418.2068 0.0566 -1.0000 -1.0000 4133300 1584970897.90 151.3230 59.9940 32.0000 1.9723 1.9738 417.5770 417.9536 0.0566 -1.0000 -1.0000 4133360 1584970898.00 151.3230 59.9940 32.0000 1.9730 1.9745 417.4090 417.7855 0.0566 -1.0000 -1.0000 4133430 1584970898.10 151.3230 59.9940 32.0000 1.9705 1.9720 417.3004 417.6768 0.0565 -1.0000 -1.0000 4133500 1584970898.20 151.3230 59.9940 32.0000 1.9727 1.9742 417.3855 417.7598 0.0563 -1.0000 -1.0000 4133560 1584970898.30 151.5012 59.9940 32.0000 1.9726 1.9740 417.8110 418.1869 0.0565 -1.0000 -1.0000 4133630 1584970898.40 151.5012 59.9940 32.0000 1.9726 1.9740 417.8708 418.2468 0.0565 -1.0000 -1.0000 4133700 1584970898.50 151.5012 59.9940 32.0000 1.9708 1.9723 417.7982 418.1742 0.0565 -1.0000 -1.0000 4133760 1584970898.60 151.5012 59.9940 32.0000 1.9729 1.9744 417.7700 418.1465 0.0565 -1.0000 -1.0000 4133830 1584970898.70 151.5012 59.9940 32.0000 1.9731 1.9746 417.4034 417.7789 0.0564 -1.0000 -1.0000 4133899 1584970898.80 151.5012 59.9940 32.0000 1.9733 1.9748 417.4443 417.8205 0.0566 -1.0000 -1.0000 4133959 1584970898.90 151.5277 59.9940 32.0000 1.9722 1.9736 417.6930 418.0685 0.0564 -1.0000 -1.0000 4134029 1584970899.00 151.6045 59.9940 32.0000 1.9715 1.9730 417.7099 418.0863 0.0566 -1.0000 -1.0000 4134099 1584970899.10 151.6045 59.9940 32.0000 1.9721 1.9735 417.6357 418.0126 0.0566 -1.0000 -1.0000 4134159 1584970899.20 151.6045 59.9940 32.0000 1.9726 1.9740 417.6720 418.0486 0.0566 -1.0000 -1.0000 4134229 1584970899.30 151.6045 59.9940 32.0000 1.9717 1.9732 417.5253 417.9009 0.0564 -1.0000 -1.0000 4134299 1584970899.40 151.6045 59.9940 32.0000 1.9716 1.9731 417.2896 417.6661 0.0566 -1.0000 -1.0000 4134359 1584970899.50 151.5786 59.9940 32.0000 1.9730 1.9745 417.3896 417.7661 0.0566 -1.0000 -1.0000 4134429 1584970899.60 151.5786 59.9940 32.0000 1.9730 1.9744 417.5167 417.8917 0.0563 -1.0000 -1.0000 4134499 1584970899.70 151.5786 59.9940 32.0000 1.9728 1.9743 417.5733 417.9498 0.0566 -1.0000 -1.0000 4134559 1584970899.80 151.5786 59.9940 32.0000 1.9713 1.9728 417.6773 418.0534 0.0564 -1.0000 -1.0000 4134629 1584970899.90 151.5786 59.9940 32.0000 1.9712 1.9727 417.5344 417.9098 0.0564 -1.0000 -1.0000 4135629 1584970900.00 151.5786 59.9940 32.0000 1.9724 1.9739 417.5203 417.8958 0.0566 -1.0000 -1.0000 4135698 1584970900.10 151.5826 59.9955 32.0000 1.9718 1.9733 417.1762 417.5524 0.0565 -1.0000 -1.0000 4135779 1584970900.20 151.5826 59.9955 32.0000 1.9723 1.9737 417.3192 417.6959 0.0566 -1.0000 -1.0000 4135839 1584970900.30 151.5826 59.9955 32.0000 1.9720 1.9734 417.4611 417.8380 0.0567 -1.0000 -1.0000 4135898 1584970900.40 151.5826 59.9955 32.0000 1.9724 1.9739 417.6621 418.0398 0.0566 -1.0000 -1.0000 4135968 1584970900.50 151.5826 59.9955 32.0000 1.9699 1.9714 417.7756 418.1505 0.0564 -1.0000 -1.0000 4136039 1584970900.60 151.4768 59.9955 32.0000 1.9711 1.9725 417.8720 418.2485 0.0566 -1.0000 -1.0000 4136098 1584970900.70 151.4768 59.9955 32.0000 1.9696 1.9710 417.5216 417.8970 0.0565 -1.0000 -1.0000 4136168 1584970900.80 151.4768 59.9955 32.0000 1.9730 1.9745 417.6035 417.9794 0.0564 -1.0000 -1.0000 4136238 1584970900.90 151.4768 59.9955 32.0000 1.9709 1.9723 417.5913 417.9665 0.0564 -1.0000 -1.0000 4136618 1584970901.00 151.4768 59.9955 32.0000 1.9715 1.9730 417.5872 417.9625 0.0564 -1.0000 -1.0000 4136688 1584970901.10 151.4818 59.9955 32.0000 1.9696 1.9711 417.6610 418.0369 0.0565 -1.0000 -1.0000 4136758 1584970901.20 151.4854 59.9955 32.0000 1.9708 1.9722 417.5511 417.9261 0.0563 -1.0000 -1.0000 4136828 1584970901.30 151.4854 59.9955 32.0000 1.9714 1.9728 417.5257 417.8994 0.0562 -1.0000 -1.0000 4136908 1584970901.40 151.4854 59.9955 32.0000 1.9730 1.9745 417.4689 417.8436 0.0564 -1.0000 -1.0000 4136968 1584970901.50 151.4854 59.9955 32.0000 1.9727 1.9741 417.4814 417.8560 0.0563 -1.0000 -1.0000 4137038 1584970901.60 151.4854 59.9955 32.0000 1.9717 1.9732 417.5673 417.9431 0.0565 -1.0000 -1.0000 4137098 1584970901.70 151.2656 59.9955 32.0000 1.9721 1.9735 417.7100 418.0851 0.0563 -1.0000 -1.0000 4137168 1584970901.80 151.2656 59.9955 32.0000 1.9713 1.9727 417.7144 418.0906 0.0564 -1.0000 -1.0000 4137238 1584970901.90 151.2656 59.9955 32.0000 1.9706 1.9721 417.6814 418.0564 0.0564 -1.0000 -1.0000 4137298 1584970902.00 151.2656 59.9955 32.0000 1.9723 1.9738 417.4045 417.7791 0.0562 -1.0000 -1.0000 4137358 1584970902.10 151.2656 59.9955 32.0000 1.9708 1.9722 417.2410 417.6139 0.0562 -1.0000 -1.0000 4137438 1584970902.20 151.2656 59.9955 32.0000 1.9715 1.9730 417.3373 417.7122 0.0563 -1.0000 -1.0000 4137498 1584970902.30 151.2656 59.9955 32.0000 1.9728 1.9743 417.6140 417.9885 0.0563 -1.0000 -1.0000 4137558 1584970902.40 151.3602 59.9955 32.0000 1.9732 1.9747 417.7517 418.1275 0.0564 -1.0000 -1.0000 4138287 1584970902.50 151.3602 59.9955 32.0000 1.9710 1.9725 417.8470 418.2225 0.0564 -1.0000 -1.0000 4138347 1584970902.60 151.3602 59.9955 32.0000 1.9735 1.9749 417.8263 418.2017 0.0563 -1.0000 -1.0000 4138407 1584970902.70 151.3602 59.9955 32.0000 1.9734 1.9749 417.5159 417.8908 0.0565 -1.0000 -1.0000 4138487 1584970902.80 151.3602 59.9955 32.0000 1.9736 1.9750 417.5164 417.8922 0.0564 -1.0000 -1.0000 4138810 1584970902.90 151.3602 59.9955 32.0000 1.9733 1.9748 417.3477 417.7228 0.0564 -1.0000 -1.0000 4138880 1584970903.00 151.3986 59.9955 32.0000 1.9714 1.9728 417.5037 417.8784 0.0562 -1.0000 -1.0000 4138950 1584970903.10 151.4626 59.9955 32.0000 1.9704 1.9718 417.8402 418.2157 0.0564 -1.0000 -1.0000 4139010 1584970903.20 151.4626 59.9955 32.0000 1.9717 1.9732 417.8250 418.2010 0.0564 -1.0000 -1.0000 4139070 1584970903.30 151.4626 59.9955 32.0000 1.9730 1.9744 417.8768 418.2524 0.0564 -1.0000 -1.0000 4139150 1584970903.40 151.4626 59.9955 32.0000 1.9727 1.9741 417.6533 418.0280 0.0563 -1.0000 -1.0000 4139210 1584970903.50 151.4626 59.9955 32.0000 1.9741 1.9756 417.4911 417.8665 0.0564 -1.0000 -1.0000 4139280 1584970903.60 151.6437 59.9955 32.0000 1.9732 1.9747 417.6409 418.0177 0.0566 -1.0000 -1.0000 4139340 1584970903.70 151.6437 59.9955 32.0000 1.9735 1.9750 417.4278 417.8029 0.0563 -1.0000 -1.0000 4139410 1584970903.80 151.6437 59.9955 32.0000 1.9721 1.9735 417.5938 417.9695 0.0566 -1.0000 -1.0000 4139480 1584970903.90 151.6437 59.9955 32.0000 1.9713 1.9728 417.8079 418.1825 0.0563 -1.0000 -1.0000 4139890 1584970904.00 151.6437 59.9955 32.0000 1.9720 1.9735 417.7754 418.1511 0.0564 -1.0000 -1.0000 4139950 1584970904.10 151.6437 59.9955 32.0000 1.9726 1.9740 417.6000 417.9751 0.0564 -1.0000 -1.0000 4140030 1584970904.20 151.6437 59.9955 32.0000 1.9730 1.9744 417.2943 417.6681 0.0562 -1.0000 -1.0000 4140090 1584970904.30 151.6437 59.9955 32.0000 1.9740 1.9755 417.4261 417.8007 0.0563 -1.0000 -1.0000 4140150 1584970904.40 151.6437 59.9955 32.0000 1.9731 1.9746 417.7086 418.0834 0.0562 -1.0000 -1.0000 4140220 1584970904.50 151.6437 59.9955 32.0000 1.9713 1.9727 417.7377 418.1126 0.0563 -1.0000 -1.0000 4140290 1584970904.60 151.6437 59.9955 32.0000 1.9725 1.9739 417.8459 418.2207 0.0562 -1.0000 -1.0000 4140350 1584970904.70 151.6437 59.9955 32.0000 1.9706 1.9720 417.9166 418.2922 0.0564 -1.0000 -1.0000 4140429 1584970904.80 151.4319 59.9934 32.0000 1.9726 1.9741 417.6159 417.9913 0.0564 -1.0000 -1.0000 4140489 1584970904.90 151.4319 59.9934 32.0000 1.9728 1.9743 417.5049 417.8782 0.0560 -1.0000 -1.0000 4140560 1584970905.00 151.4319 59.9934 32.0000 1.9719 1.9734 417.2991 417.6732 0.0562 -1.0000 -1.0000 4140630 1584970905.10 151.4319 59.9934 32.0000 1.9727 1.9741 417.4300 417.8044 0.0563 -1.0000 -1.0000 4140699 1584970905.20 151.4319 59.9934 32.0000 1.9719 1.9734 417.7668 418.1411 0.0562 -1.0000 -1.0000 4140759 1584970905.30 151.4319 59.9934 32.0000 1.9718 1.9733 417.8645 418.2395 0.0563 -1.0000 -1.0000 4140829 1584970905.40 151.6086 59.9934 32.0000 1.9729 1.9744 417.9083 418.2843 0.0565 -1.0000 -1.0000 4140889 1584970905.50 151.6086 59.9934 32.0000 1.9716 1.9731 417.4711 417.8458 0.0563 -1.0000 -1.0000 4140969 1584970905.60 151.6086 59.9934 32.0000 1.9728 1.9743 417.5231 417.8979 0.0563 -1.0000 -1.0000 4141029 1584970905.70 151.6086 59.9934 32.0000 1.9721 1.9735 417.4091 417.7839 0.0563 -1.0000 -1.0000 4141089 1584970905.80 151.6086 59.9934 32.0000 1.9721 1.9736 417.6765 418.0509 0.0562 -1.0000 -1.0000 4141169 1584970905.90 151.6086 59.9934 32.0000 1.9718 1.9733 417.6158 417.9905 0.0563 -1.0000 -1.0000 4141229 1584970906.00 151.6086 59.9934 32.0000 1.9720 1.9735 417.8573 418.2320 0.0562 -1.0000 -1.0000 4141619 1584970906.10 151.6086 59.9934 32.0000 1.9724 1.9739 417.5505 417.9252 0.0563 -1.0000 -1.0000 4141699 1584970906.20 151.6086 59.9934 32.0000 1.9738 1.9752 417.4640 417.8395 0.0565 -1.0000 -1.0000 4141759 1584970906.30 151.6086 59.9934 32.0000 1.9739 1.9754 417.6987 418.0750 0.0565 -1.0000 -1.0000 4141829 1584970906.40 151.6086 59.9934 32.0000 1.9715 1.9730 417.7069 418.0819 0.0563 -1.0000 -1.0000 4141899 1584970906.50 151.5840 59.9934 32.0000 1.9707 1.9722 417.7487 418.1235 0.0562 -1.0000 -1.0000 4142039 1584970906.60 151.5201 59.9934 32.0000 1.9715 1.9729 417.9316 418.3077 0.0565 -1.0000 -1.0000 4142099 1584970906.70 151.5201 59.9934 32.0000 1.9722 1.9737 417.4726 417.8478 0.0564 -1.0000 -1.0000 4142168 1584970906.80 151.5201 59.9934 32.0000 1.9722 1.9737 417.5336 417.9100 0.0566 -1.0000 -1.0000 4142239 1584970906.90 151.5201 59.9934 32.0000 1.9725 1.9740 417.3905 417.7662 0.0566 -1.0000 -1.0000 4142298 1584970907.00 151.5201 59.9934 32.0000 1.9733 1.9748 417.4012 417.7774 0.0565 -1.0000 -1.0000 4142368 1584970907.10 151.5201 59.9934 32.0000 1.9725 1.9740 417.3689 417.7446 0.0565 -1.0000 -1.0000 4142428 1584970907.20 151.5267 59.9934 32.0000 1.9716 1.9730 417.6037 417.9798 0.0566 -1.0000 -1.0000 4142488 1584970907.30 151.5267 59.9934 32.0000 1.9701 1.9716 417.7989 418.1745 0.0563 -1.0000 -1.0000 4142568 1584970907.40 151.5267 59.9934 32.0000 1.9716 1.9730 417.5742 417.9514 0.0567 -1.0000 -1.0000 4142628 1584970907.50 151.5267 59.9934 32.0000 1.9723 1.9737 417.3768 417.7514 0.0563 -1.0000 -1.0000 4142838 1584970907.60 151.5267 59.9934 32.0000 1.9725 1.9740 417.3639 417.7386 0.0563 -1.0000 -1.0000 4142898 1584970907.70 151.5267 59.9934 32.0000 1.9723 1.9737 417.5468 417.9213 0.0564 -1.0000 -1.0000 4142958 1584970907.80 151.5267 59.9934 32.0000 1.9712 1.9726 417.8687 418.2458 0.0566 -1.0000 -1.0000 4143028 1584970907.90 151.5267 59.9934 32.0000 1.9728 1.9743 417.8679 418.2446 0.0565 -1.0000 -1.0000 4143098 1584970908.00 151.5267 59.9934 32.0000 1.9716 1.9731 417.8558 418.2318 0.0565 -1.0000 -1.0000 4143558 1584970908.10 151.5267 59.9934 32.0000 1.9672 1.9687 417.5779 417.9541 0.0565 -1.0000 -1.0000 4143628 1584970908.20 151.5267 59.9934 32.0000 1.9739 1.9754 417.3515 417.7272 0.0565 -1.0000 -1.0000 4143688 1584970908.30 151.4370 59.9934 32.0000 1.9742 1.9756 417.3598 417.7354 0.0565 -1.0000 -1.0000 4143748 1584970908.40 151.4370 59.9934 32.0000 1.9745 1.9760 417.4490 417.8238 0.0562 -1.0000 -1.0000 4143828 1584970908.50 151.4370 59.9934 32.0000 1.9726 1.9740 417.7863 418.1618 0.0565 -1.0000 -1.0000 4144087 1584970908.60 151.4370 59.9934 32.0000 1.9730 1.9744 417.7148 418.0904 0.0564 -1.0000 -1.0000 4144147 1584970908.70 151.4370 59.9934 32.0000 1.9728 1.9743 417.6551 418.0307 0.0565 -1.0000 -1.0000 4144228 1584970908.80 151.4451 59.9934 32.0000 1.9727 1.9742 417.4583 417.8349 0.0566 -1.0000 -1.0000 4144287 1584970908.90 151.4779 59.9934 32.0000 1.9725 1.9740 417.3616 417.7367 0.0564 -1.0000 -1.0000 4144348 1584970909.00 151.4779 59.9934 32.0000 1.9717 1.9731 417.4324 417.8083 0.0565 -1.0000 -1.0000 4144417 1584970909.10 151.4779 59.9934 32.0000 1.9717 1.9732 417.6094 417.9849 0.0564 -1.0000 -1.0000 4144487 1584970909.20 151.4779 59.9934 32.0000 1.9731 1.9746 417.7697 418.1451 0.0564 -1.0000 -1.0000 4144547 1584970909.30 151.4779 59.9934 32.0000 1.9713 1.9728 417.7282 418.1039 0.0564 -1.0000 -1.0000 4144667 1584970909.40 151.4779 59.9934 32.0000 1.9711 1.9725 417.8381 418.2138 0.0564 -1.0000 -1.0000 4144747 1584970909.50 151.4499 59.9934 32.0000 1.9718 1.9732 417.6050 417.9815 0.0566 -1.0000 -1.0000 4144847 1584970909.60 151.4499 59.9934 32.0000 1.9727 1.9741 417.6065 417.9831 0.0565 -1.0000 -1.0000 4144907 1584970909.70 151.4499 59.9934 32.0000 1.9729 1.9744 417.7008 418.0758 0.0564 -1.0000 -1.0000 4144967 1584970909.80 151.4499 59.9934 32.0000 1.9720 1.9735 417.6132 417.9887 0.0564 -1.0000 -1.0000 4145037 1584970909.90 151.4499 59.9934 32.0000 1.9715 1.9730 417.7036 418.0805 0.0566 -1.0000 -1.0000 4145107 1584970910.00 151.5130 59.9958 32.0000 1.9753 1.9768 417.5480 417.9251 0.0566 -1.0000 -1.0000 4145167 1584970910.10 151.5257 59.9963 32.0000 1.9725 1.9740 417.4043 417.7799 0.0564 -1.0000 -1.0000 4146106 1584970910.20 151.5257 59.9963 32.0000 1.9708 1.9723 417.3472 417.7235 0.0565 -1.0000 -1.0000 4146176 1584970910.30 151.5257 59.9963 32.0000 1.9721 1.9735 417.4104 417.7856 0.0565 -1.0000 -1.0000 4146237 1584970910.40 151.5257 59.9963 32.0000 1.9705 1.9719 417.6942 418.0693 0.0562 -1.0000 -1.0000 4146316 1584970910.50 151.5257 59.9963 32.0000 1.9706 1.9720 417.7195 418.0963 0.0567 -1.0000 -1.0000 4146376 1584970910.60 151.5257 59.9963 32.0000 1.9715 1.9730 417.6845 418.0612 0.0564 -1.0000 -1.0000 4146436 1584970910.70 151.5257 59.9963 32.0000 1.9724 1.9738 417.2608 417.6367 0.0566 -1.0000 -1.0000 4146506 1584970910.80 151.7184 59.9963 32.0000 1.9731 1.9745 417.1675 417.5437 0.0566 -1.0000 -1.0000 4146576 1584970910.90 151.7184 59.9963 32.0000 1.9714 1.9728 417.3552 417.7307 0.0564 -1.0000 -1.0000 4146636 1584970911.00 151.7184 59.9963 32.0000 1.9726 1.9740 417.6912 418.0667 0.0565 -1.0000 -1.0000 4146716 1584970911.10 151.7184 59.9963 32.0000 1.9710 1.9724 417.7645 418.1418 0.0566 -1.0000 -1.0000 4146776 1584970911.20 151.7184 59.9963 32.0000 1.9708 1.9722 417.9625 418.3388 0.0565 -1.0000 -1.0000 4146846 1584970911.30 151.7184 59.9963 32.0000 1.9708 1.9723 417.7480 418.1239 0.0565 -1.0000 -1.0000 4146916 1584970911.40 151.5955 59.9963 32.0000 1.9722 1.9737 417.4621 417.8379 0.0564 -1.0000 -1.0000 4146976 1584970911.50 151.4514 59.9963 32.0000 1.9721 1.9736 417.3449 417.7205 0.0565 -1.0000 -1.0000 4147046 1584970911.60 151.4514 59.9963 32.0000 1.9724 1.9739 417.3803 417.7560 0.0565 -1.0000 -1.0000 4147116 1584970911.70 151.4514 59.9963 32.0000 1.9715 1.9730 417.5679 417.9440 0.0565 -1.0000 -1.0000 4147566 1584970911.80 151.4514 59.9963 32.0000 1.9710 1.9724 417.6399 418.0159 0.0565 -1.0000 -1.0000 4147815 1584970911.90 151.4514 59.9963 32.0000 1.9736 1.9750 417.7398 418.1150 0.0564 -1.0000 -1.0000 4147875 1584970912.00 151.4514 59.9963 32.0000 1.9725 1.9739 417.5729 417.9494 0.0566 -1.0000 -1.0000 4147945 1584970912.10 151.4514 59.9963 32.0000 1.9724 1.9739 417.3048 417.6808 0.0565 -1.0000 -1.0000 4148016 1584970912.20 151.4514 59.9963 32.0000 1.9738 1.9752 417.5724 417.9481 0.0565 -1.0000 -1.0000 4148075 1584970912.30 151.4514 59.9963 32.0000 1.9716 1.9731 417.7570 418.1333 0.0565 -1.0000 -1.0000 4148135 1584970912.40 151.4514 59.9963 32.0000 1.9708 1.9722 417.6796 418.0550 0.0564 -1.0000 -1.0000 4148215 1584970912.50 151.4514 59.9963 32.0000 1.9709 1.9723 417.7377 418.1139 0.0565 -1.0000 -1.0000 4148275 1584970912.60 151.2997 59.9963 32.0000 1.9709 1.9724 417.9212 418.2971 0.0565 -1.0000 -1.0000 4148335 1584970912.70 151.2997 59.9963 32.0000 1.9703 1.9718 417.6364 418.0130 0.0565 -1.0000 -1.0000 4148415 1584970912.80 151.2997 59.9963 32.0000 1.9728 1.9743 417.7137 418.0898 0.0565 -1.0000 -1.0000 4148475 1584970912.90 151.2997 59.9963 32.0000 1.9718 1.9732 417.5562 417.9315 0.0564 -1.0000 -1.0000 4148535 1584970913.00 151.2997 59.9963 32.0000 1.9707 1.9722 417.5230 417.8984 0.0563 -1.0000 -1.0000 4148605 1584970913.10 151.2997 59.9963 32.0000 1.9721 1.9736 417.6943 418.0700 0.0565 -1.0000 -1.0000 4148675 1584970913.20 151.3410 59.9963 32.0000 1.9721 1.9735 417.8729 418.2484 0.0565 -1.0000 -1.0000 4148805 1584970913.30 151.3504 59.9963 32.0000 1.9711 1.9726 417.7287 418.1049 0.0564 -1.0000 -1.0000 4148885 1584970913.40 151.3504 59.9963 32.0000 1.9710 1.9725 417.5224 417.8977 0.0564 -1.0000 -1.0000 4148945 1584970913.50 151.3504 59.9963 32.0000 1.9717 1.9732 417.8182 418.1932 0.0563 -1.0000 -1.0000 4149015 1584970913.60 151.3574 59.9963 32.0000 1.9721 1.9735 417.6137 417.9883 0.0563 -1.0000 -1.0000 4149085 1584970913.70 151.6696 59.9963 32.0000 1.9718 1.9732 417.8831 418.2588 0.0564 -1.0000 -1.0000 4149145 1584970913.80 151.6696 59.9963 32.0000 1.9724 1.9739 417.5351 417.9103 0.0564 -1.0000 -1.0000 4149215 1584970913.90 151.6696 59.9963 32.0000 1.9722 1.9736 417.7037 418.0791 0.0564 -1.0000 -1.0000 4149275 1584970914.00 151.6696 59.9963 32.0000 1.9724 1.9739 417.6510 418.0262 0.0564 -1.0000 -1.0000 4149345 1584970914.10 151.6696 59.9963 32.0000 1.9745 1.9759 417.5199 417.8954 0.0564 -1.0000 -1.0000 4149415 1584970914.20 151.6696 59.9963 32.0000 1.9740 1.9754 417.5100 417.8858 0.0564 -1.0000 -1.0000 4149475 1584970914.30 151.6696 59.9963 32.0000 1.9730 1.9745 417.4453 417.8195 0.0563 -1.0000 -1.0000 4149555 1584970914.40 151.3482 59.9963 32.0000 1.9728 1.9742 417.6093 417.9845 0.0564 -1.0000 -1.0000 4149625 1584970914.50 151.3287 59.9963 32.0000 1.9709 1.9723 417.6201 417.9948 0.0564 -1.0000 -1.0000 4149684 1584970914.60 151.3287 59.9963 32.0000 1.9714 1.9729 417.7082 418.0836 0.0563 -1.0000 -1.0000 4149755 1584970914.70 151.4366 59.9946 32.0000 1.9681 1.9696 417.8153 418.1908 0.0564 -1.0000 -1.0000 4149825 1584970914.80 151.5337 59.9946 32.0000 1.9712 1.9726 417.6538 418.0282 0.0563 -1.0000 -1.0000 4150304 1584970914.90 151.5337 59.9946 32.0000 1.9717 1.9732 417.6893 418.0646 0.0563 -1.0000 -1.0000 4150364 1584970915.00 151.5337 59.9946 32.0000 1.9718 1.9733 417.5808 417.9556 0.0564 -1.0000 -1.0000 4150444 1584970915.10 151.5337 59.9946 32.0000 1.9735 1.9749 417.4887 417.8647 0.0566 -1.0000 -1.0000 4150504 1584970915.20 151.5337 59.9946 32.0000 1.9726 1.9741 417.4533 417.8291 0.0564 -1.0000 -1.0000 4150564 1584970915.30 151.5337 59.9946 32.0000 1.9725 1.9739 417.5448 417.9199 0.0564 -1.0000 -1.0000 4150814 1584970915.40 151.5337 59.9946 32.0000 1.9707 1.9722 417.7677 418.1423 0.0562 -1.0000 -1.0000 4150874 1584970915.50 151.5337 59.9946 32.0000 1.9711 1.9725 417.7532 418.1286 0.0564 -1.0000 -1.0000 4150944 1584970915.60 151.5337 59.9946 32.0000 1.9704 1.9719 417.7798 418.1559 0.0565 -1.0000 -1.0000 4151004 1584970915.70 151.5633 59.9946 32.0000 1.9706 1.9721 417.6674 418.0416 0.0562 -1.0000 -1.0000 4151074 1584970915.80 151.5648 59.9946 32.0000 1.9725 1.9740 417.4575 417.8315 0.0563 -1.0000 -1.0000 4151154 1584970915.90 151.5648 59.9946 32.0000 1.9709 1.9723 417.3827 417.7570 0.0562 -1.0000 -1.0000 4151224 1584970916.00 151.5648 59.9946 32.0000 1.9710 1.9725 417.4988 417.8731 0.0563 -1.0000 -1.0000 4151284 1584970916.10 151.5648 59.9946 32.0000 1.9723 1.9738 417.5023 417.8770 0.0563 -1.0000 -1.0000 4151364 1584970916.20 151.5648 59.9946 32.0000 1.9713 1.9728 417.8331 418.2079 0.0563 -1.0000 -1.0000 4151424 1584970916.30 151.5063 59.9946 32.0000 1.9728 1.9743 417.7327 418.1087 0.0564 -1.0000 -1.0000 4151484 1584970916.40 151.5063 59.9946 32.0000 1.9728 1.9742 417.7727 418.1473 0.0563 -1.0000 -1.0000 4151553 1584970916.50 151.5063 59.9946 32.0000 1.9725 1.9740 417.4088 417.7818 0.0560 -1.0000 -1.0000 4151624 1584970916.60 151.5063 59.9946 32.0000 1.9723 1.9738 417.3204 417.6935 0.0561 -1.0000 -1.0000 4151683 1584970916.70 151.5063 59.9946 32.0000 1.9717 1.9732 417.5131 417.8875 0.0563 -1.0000 -1.0000 4151754 1584970916.80 151.5177 59.9946 32.0000 1.9709 1.9724 417.5525 417.9265 0.0562 -1.0000 -1.0000 4152663 1584970916.90 151.5461 59.9946 32.0000 1.9719 1.9734 417.8025 418.1768 0.0562 -1.0000 -1.0000 4152723 1584970917.00 151.5461 59.9946 32.0000 1.9717 1.9732 417.7179 418.0916 0.0561 -1.0000 -1.0000 4152803 1584970917.10 151.5461 59.9946 32.0000 1.9715 1.9730 417.4587 417.8324 0.0562 -1.0000 -1.0000 4152863 1584970917.20 151.5461 59.9946 32.0000 1.9718 1.9733 417.4993 417.8733 0.0563 -1.0000 -1.0000 4152933 1584970917.30 151.5461 59.9946 32.0000 1.9707 1.9722 417.6396 418.0140 0.0562 -1.0000 -1.0000 4153003 1584970917.40 151.5461 59.9946 32.0000 1.9718 1.9733 417.8669 418.2414 0.0562 -1.0000 -1.0000 4153063 1584970917.50 151.4534 59.9946 32.0000 1.9718 1.9733 417.8705 418.2447 0.0561 -1.0000 -1.0000 4153133 1584970917.60 151.4534 59.9946 32.0000 1.9717 1.9732 417.7995 418.1738 0.0562 -1.0000 -1.0000 4153203 1584970917.70 151.4534 59.9946 32.0000 1.9721 1.9735 417.4622 417.8365 0.0562 -1.0000 -1.0000 4153263 1584970917.80 151.4534 59.9946 32.0000 1.9738 1.9753 417.4349 417.8090 0.0563 -1.0000 -1.0000 4153582 1584970917.90 151.4534 59.9946 32.0000 1.9734 1.9749 417.3259 417.7006 0.0564 -1.0000 -1.0000 4153643 1584970918.00 151.4534 59.9946 32.0000 1.9727 1.9742 417.5854 417.9606 0.0563 -1.0000 -1.0000 4153702 1584970918.10 151.2628 59.9946 32.0000 1.9721 1.9736 417.7903 418.1646 0.0562 -1.0000 -1.0000 4153772 1584970918.20 151.2628 59.9946 32.0000 1.9710 1.9725 417.6520 418.0256 0.0562 -1.0000 -1.0000 4153842 1584970918.30 151.2628 59.9946 32.0000 1.9722 1.9736 417.5802 417.9548 0.0563 -1.0000 -1.0000 4153902 1584970918.40 151.2628 59.9946 32.0000 1.9734 1.9749 417.5572 417.9314 0.0562 -1.0000 -1.0000 4153982 1584970918.50 151.2628 59.9946 32.0000 1.9734 1.9749 417.4984 417.8735 0.0563 -1.0000 -1.0000 4154042 1584970918.60 151.2628 59.9946 32.0000 1.9746 1.9761 417.5443 417.9189 0.0564 -1.0000 -1.0000 4154102 1584970918.70 151.2628 59.9946 32.0000 1.9721 1.9736 417.6682 418.0419 0.0561 -1.0000 -1.0000 4154182 1584970918.80 151.2628 59.9946 32.0000 1.9693 1.9708 417.6708 418.0450 0.0562 -1.0000 -1.0000 4154242 1584970918.90 151.2628 59.9946 32.0000 1.9712 1.9727 417.6389 418.0132 0.0563 -1.0000 -1.0000 4154302 1584970919.00 151.2628 59.9946 32.0000 1.9708 1.9722 417.5154 417.8897 0.0563 -1.0000 -1.0000 4154372 1584970919.10 151.2628 59.9946 32.0000 1.9723 1.9737 417.7374 418.1126 0.0563 -1.0000 -1.0000 4154442 1584970919.20 151.2628 59.9946 32.0000 1.9724 1.9738 417.8038 418.1777 0.0561 -1.0000 -1.0000 4154502 1584970919.30 151.4312 59.9937 32.0000 1.9723 1.9738 417.5163 417.8906 0.0562 -1.0000 -1.0000 4154572 1584970919.40 151.4312 59.9937 32.0000 1.9736 1.9751 417.5328 417.9060 0.0560 -1.0000 -1.0000 4155122 1584970919.50 151.4312 59.9937 32.0000 1.9728 1.9743 417.6327 418.0068 0.0562 -1.0000 -1.0000 4155192 1584970919.60 151.4312 59.9937 32.0000 1.9718 1.9732 417.7348 418.1089 0.0562 -1.0000 -1.0000 4155252 1584970919.70 151.4312 59.9937 32.0000 1.9706 1.9721 417.7956 418.1694 0.0561 -1.0000 -1.0000 4155321 1584970919.80 151.4312 59.9937 32.0000 1.9712 1.9727 417.7623 418.1362 0.0562 -1.0000 -1.0000 4155391 1584970919.90 151.4312 59.9937 32.0000 1.9724 1.9738 417.5333 417.9083 0.0564 -1.0000 -1.0000 4155451 1584970920.00 151.4312 59.9937 32.0000 1.9739 1.9754 417.3397 417.7152 0.0565 -1.0000 -1.0000 4155522 1584970920.10 151.4312 59.9937 32.0000 1.9737 1.9752 417.5774 417.9516 0.0563 -1.0000 -1.0000 4155591 1584970920.20 151.4312 59.9937 32.0000 1.9702 1.9717 417.7811 418.1561 0.0563 -1.0000 -1.0000 4155661 1584970920.30 151.4312 59.9937 32.0000 1.9712 1.9727 417.8057 418.1802 0.0562 -1.0000 -1.0000 4155721 1584970920.40 151.4312 59.9937 32.0000 1.9709 1.9724 417.8874 418.2625 0.0563 -1.0000 -1.0000 4155791 1584970920.50 151.4193 59.9937 32.0000 1.9713 1.9728 417.6290 418.0040 0.0563 -1.0000 -1.0000 4155851 1584970920.60 151.4152 59.9937 32.0000 1.9729 1.9743 417.2423 417.6168 0.0563 -1.0000 -1.0000 4155921 1584970920.70 151.4152 59.9937 32.0000 1.9722 1.9736 417.3146 417.6883 0.0562 -1.0000 -1.0000 4155991 1584970920.80 151.4152 59.9937 32.0000 1.9721 1.9735 417.5511 417.9252 0.0562 -1.0000 -1.0000 4156051 1584970920.90 151.4152 59.9937 32.0000 1.9711 1.9726 417.6889 418.0631 0.0562 -1.0000 -1.0000 4156121 1584970921.00 151.4152 59.9937 32.0000 1.9709 1.9723 417.8466 418.2208 0.0562 -1.0000 -1.0000 4156201 1584970921.10 151.4152 59.9937 32.0000 1.9722 1.9737 417.8605 418.2353 0.0563 -1.0000 -1.0000 4156261 1584970921.20 151.4152 59.9937 32.0000 1.9739 1.9753 417.5703 417.9450 0.0564 -1.0000 -1.0000 4156321 1584970921.30 151.4152 59.9937 32.0000 1.9725 1.9739 417.4116 417.7860 0.0561 -1.0000 -1.0000 4156401 1584970921.40 151.4152 59.9937 32.0000 1.9730 1.9744 417.4452 417.8193 0.0563 -1.0000 -1.0000 4156601 1584970921.50 151.4152 59.9937 32.0000 1.9742 1.9757 417.4794 417.8541 0.0564 -1.0000 -1.0000 4156671 1584970921.60 151.4152 59.9937 32.0000 1.9723 1.9737 417.7058 418.0805 0.0562 -1.0000 -1.0000 4156741 1584970921.70 151.5031 59.9937 32.0000 1.9707 1.9722 417.7648 418.1386 0.0561 -1.0000 -1.0000 4156801 1584970921.80 151.5031 59.9937 32.0000 1.9710 1.9725 417.6910 418.0662 0.0565 -1.0000 -1.0000 4156871 1584970921.90 151.5031 59.9937 32.0000 1.9718 1.9732 417.6173 417.9924 0.0562 -1.0000 -1.0000 4157061 1584970922.00 151.5031 59.9937 32.0000 1.9730 1.9744 417.2764 417.6501 0.0563 -1.0000 -1.0000 4157131 1584970922.10 151.5031 59.9937 32.0000 1.9740 1.9754 417.6158 417.9916 0.0564 -1.0000 -1.0000 4157200 1584970922.20 151.5237 59.9937 32.0000 1.9723 1.9738 417.7069 418.0818 0.0563 -1.0000 -1.0000 4157261 1584970922.30 151.5402 59.9937 32.0000 1.9700 1.9715 417.7377 418.1130 0.0564 -1.0000 -1.0000 4157321 1584970922.40 151.5402 59.9937 32.0000 1.9710 1.9725 417.7566 418.1314 0.0563 -1.0000 -1.0000 4157730 1584970922.50 151.5402 59.9937 32.0000 1.9705 1.9719 417.7019 418.0764 0.0563 -1.0000 -1.0000 4157790 1584970922.60 151.5402 59.9937 32.0000 1.9713 1.9728 417.6965 418.0719 0.0564 -1.0000 -1.0000 4157850 1584970922.70 151.5402 59.9937 32.0000 1.9714 1.9729 417.4494 417.8242 0.0563 -1.0000 -1.0000 4157920 1584970922.80 151.5501 59.9937 32.0000 1.9708 1.9722 417.3990 417.7721 0.0561 -1.0000 -1.0000 4157990 1584970922.90 151.6141 59.9937 32.0000 1.9717 1.9731 417.3632 417.7373 0.0562 -1.0000 -1.0000 4158060 1584970923.00 151.6141 59.9937 32.0000 1.9721 1.9736 417.5744 417.9486 0.0562 -1.0000 -1.0000 4158130 1584970923.10 151.6141 59.9937 32.0000 1.9702 1.9716 417.8399 418.2154 0.0564 -1.0000 -1.0000 4158200 1584970923.20 151.6141 59.9937 32.0000 1.9717 1.9731 417.7735 418.1489 0.0563 -1.0000 -1.0000 4158260 1584970923.30 151.6141 59.9937 32.0000 1.9708 1.9723 417.6676 418.0415 0.0561 -1.0000 -1.0000 4158330 1584970923.40 151.6020 59.9937 32.0000 1.9729 1.9743 417.6435 418.0167 0.0561 -1.0000 -1.0000 4158390 1584970923.50 151.6011 59.9937 32.0000 1.9725 1.9739 417.4641 417.8372 0.0560 -1.0000 -1.0000 4158580 1584970923.60 151.6011 59.9937 32.0000 1.9721 1.9736 417.4812 417.8553 0.0562 -1.0000 -1.0000 4158650 1584970923.70 151.6011 59.9937 32.0000 1.9706 1.9721 417.5548 417.9287 0.0562 -1.0000 -1.0000 4158710 1584970923.80 151.6011 59.9937 32.0000 1.9713 1.9727 417.7192 418.0932 0.0562 -1.0000 -1.0000 4158780 1584970923.90 151.5987 59.9937 32.0000 1.9725 1.9739 417.4855 417.8594 0.0561 -1.0000 -1.0000 4158840 1584970924.00 151.4916 59.9937 32.0000 1.9734 1.9749 417.5564 417.9302 0.0562 -1.0000 -1.0000 4158910 1584970924.10 151.4916 59.9937 32.0000 1.9730 1.9745 417.3291 417.7041 0.0563 -1.0000 -1.0000 4158980 1584970924.20 151.4916 59.9937 32.0000 1.9712 1.9726 417.6362 418.0095 0.0560 -1.0000 -1.0000 4159040 1584970924.30 151.4916 59.9937 32.0000 1.9719 1.9733 417.6352 418.0080 0.0560 -1.0000 -1.0000 4159099 1584970924.40 151.4916 59.9937 32.0000 1.9720 1.9735 417.8028 418.1772 0.0562 -1.0000 -1.0000 4159179 1584970924.50 151.4001 59.9937 32.0000 1.9717 1.9731 417.7899 418.1640 0.0562 -1.0000 -1.0000 4159349 1584970924.60 151.4001 59.9937 32.0000 1.9722 1.9736 417.5990 417.9727 0.0561 -1.0000 -1.0000 4159409 1584970924.70 151.4001 59.9937 32.0000 1.9724 1.9738 417.4861 417.8600 0.0562 -1.0000 -1.0000 4159489 1584970924.80 151.4001 59.9937 32.0000 1.9731 1.9746 417.4502 417.8252 0.0564 -1.0000 -1.0000 4159549 1584970924.90 151.4001 59.9937 32.0000 1.9726 1.9740 417.7364 418.1106 0.0562 -1.0000 -1.0000 4159609 1584970925.00 151.4214 59.9937 32.0000 1.9706 1.9720 417.8153 418.1900 0.0562 -1.0000 -1.0000 4200349 1584970925.10 151.5423 59.9934 32.0000 1.9708 1.9723 417.7852 418.1603 0.0564 -1.0000 -1.0000 4200409 1584970925.20 151.5423 59.9934 32.0000 1.9725 1.9739 417.6951 418.0698 0.0563 -1.0000 -1.0000 4200479 1584970925.30 151.5423 59.9934 32.0000 1.9732 1.9746 417.5308 417.9056 0.0564 -1.0000 -1.0000 4200549 1584970925.40 151.5423 59.9934 32.0000 1.9739 1.9754 417.4340 417.8086 0.0563 -1.0000 -1.0000 4200609 1584970925.50 151.5423 59.9934 32.0000 1.9737 1.9752 417.4864 417.8599 0.0562 -1.0000 -1.0000 4200679 1584970925.60 151.5145 59.9934 32.0000 1.9742 1.9757 417.6000 417.9755 0.0565 -1.0000 -1.0000 4200749 1584970925.70 151.5145 59.9934 32.0000 1.9725 1.9740 417.7977 418.1729 0.0564 -1.0000 -1.0000 4200809 1584970925.80 151.5145 59.9934 32.0000 1.9702 1.9717 417.9116 418.2879 0.0565 -1.0000 -1.0000 4200879 1584970925.90 151.5145 59.9934 32.0000 1.9714 1.9729 417.7243 418.0990 0.0562 -1.0000 -1.0000 4200949 1584970926.00 151.5145 59.9934 32.0000 1.9721 1.9735 417.3754 417.7507 0.0564 -1.0000 -1.0000 4201598 1584970926.10 151.6022 59.9934 32.0000 1.9738 1.9752 417.4340 417.8079 0.0562 -1.0000 -1.0000 4201668 1584970926.20 151.6822 59.9934 32.0000 1.9712 1.9727 417.5975 417.9726 0.0564 -1.0000 -1.0000 4201738 1584970926.30 151.6822 59.9934 32.0000 1.9712 1.9726 417.7686 418.1426 0.0562 -1.0000 -1.0000 4201818 1584970926.40 151.6822 59.9934 32.0000 1.9727 1.9742 417.8740 418.2495 0.0564 -1.0000 -1.0000 4201888 1584970926.50 151.6822 59.9934 32.0000 1.9723 1.9737 417.7829 418.1571 0.0562 -1.0000 -1.0000 4201948 1584970926.60 151.6822 59.9934 32.0000 1.9715 1.9730 417.6076 417.9819 0.0563 -1.0000 -1.0000 4202018 1584970926.70 151.5749 59.9934 32.0000 1.9721 1.9735 417.3596 417.7348 0.0564 -1.0000 -1.0000 4202088 1584970926.80 151.5749 59.9934 32.0000 1.9732 1.9747 417.3750 417.7496 0.0563 -1.0000 -1.0000 4202148 1584970926.90 151.5749 59.9934 32.0000 1.9714 1.9729 417.4770 417.8508 0.0562 -1.0000 -1.0000 4202208 1584970927.00 151.5749 59.9934 32.0000 1.9715 1.9729 417.5260 417.9005 0.0563 -1.0000 -1.0000 4202288 1584970927.10 151.5749 59.9934 32.0000 1.9714 1.9728 417.8562 418.2313 0.0562 -1.0000 -1.0000 4202348 1584970927.20 151.5450 59.9934 32.0000 1.9707 1.9721 417.7328 418.1070 0.0563 -1.0000 -1.0000 4202408 1584970927.30 151.5376 59.9934 32.0000 1.9725 1.9740 417.6716 418.0457 0.0562 -1.0000 -1.0000 4202478 1584970927.40 151.5376 59.9934 32.0000 1.9733 1.9747 417.4087 417.7828 0.0563 -1.0000 -1.0000 4202548 1584970927.50 151.5376 59.9934 32.0000 1.9716 1.9730 417.4916 417.8663 0.0563 -1.0000 -1.0000 4202618 1584970927.60 151.5376 59.9934 32.0000 1.9724 1.9738 417.2505 417.6240 0.0562 -1.0000 -1.0000 4202678 1584970927.70 151.5376 59.9934 32.0000 1.9717 1.9732 417.5786 417.9537 0.0563 -1.0000 -1.0000 4202738 1584970927.80 151.5890 59.9934 32.0000 1.9719 1.9733 417.7791 418.1536 0.0562 -1.0000 -1.0000 4202818 1584970927.90 151.5890 59.9934 32.0000 1.9723 1.9737 417.7419 418.1174 0.0563 -1.0000 -1.0000 4202877 1584970928.00 151.5890 59.9934 32.0000 1.9713 1.9728 417.6712 418.0456 0.0563 -1.0000 -1.0000 4202937 1584970928.10 151.5890 59.9934 32.0000 1.9727 1.9741 417.6180 417.9924 0.0563 -1.0000 -1.0000 4203077 1584970928.20 151.5890 59.9934 32.0000 1.9720 1.9735 417.5304 417.9044 0.0561 -1.0000 -1.0000 4203147 1584970928.30 151.5890 59.9934 32.0000 1.9712 1.9727 417.6005 417.9744 0.0562 -1.0000 -1.0000 4203227 1584970928.40 151.5890 59.9934 32.0000 1.9714 1.9729 417.8451 418.2210 0.0564 -1.0000 -1.0000 4203307 1584970928.50 151.5890 59.9934 32.0000 1.9719 1.9733 417.7724 418.1473 0.0563 -1.0000 -1.0000 4203367 1584970928.60 151.5890 59.9934 32.0000 1.9724 1.9738 417.6449 418.0187 0.0561 -1.0000 -1.0000 4203597 1584970928.70 151.4537 59.9934 32.0000 1.9729 1.9744 417.5509 417.9255 0.0563 -1.0000 -1.0000 4203667 1584970928.80 151.4537 59.9934 32.0000 1.9721 1.9735 417.4056 417.7806 0.0564 -1.0000 -1.0000 4203727 1584970928.90 151.4537 59.9934 32.0000 1.9721 1.9735 417.3255 417.6980 0.0560 -1.0000 -1.0000 4203787 1584970929.00 151.4537 59.9934 32.0000 1.9726 1.9740 417.4943 417.8687 0.0563 -1.0000 -1.0000 4203867 1584970929.10 151.4537 59.9934 32.0000 1.9721 1.9736 417.4648 417.8386 0.0561 -1.0000 -1.0000 4204327 1584970929.20 151.4207 59.9934 32.0000 1.9714 1.9728 417.7231 418.0972 0.0563 -1.0000 -1.0000 4204387 1584970929.30 151.4161 59.9934 32.0000 1.9701 1.9715 417.7163 418.0915 0.0562 -1.0000 -1.0000 4204467 1584970929.40 151.4161 59.9934 32.0000 1.9714 1.9729 417.5027 417.8769 0.0563 -1.0000 -1.0000 4204527 1584970929.50 151.4161 59.9934 32.0000 1.9722 1.9737 417.5083 417.8839 0.0564 -1.0000 -1.0000 4204596 1584970929.60 151.4161 59.9934 32.0000 1.9726 1.9741 417.4177 417.7923 0.0564 -1.0000 -1.0000 4204826 1584970929.70 151.4161 59.9934 32.0000 1.9718 1.9733 417.4632 417.8377 0.0563 -1.0000 -1.0000 4204896 1584970929.80 151.4161 59.9934 32.0000 1.9736 1.9751 417.6704 418.0453 0.0562 -1.0000 -1.0000 4204966 1584970929.90 151.4485 59.9960 32.0000 1.9713 1.9727 417.8173 418.1922 0.0564 -1.0000 -1.0000 4205026 1584970930.00 151.4485 59.9960 32.0000 1.9709 1.9723 417.8975 418.2720 0.0563 -1.0000 -1.0000 4205096 1584970930.10 151.4485 59.9960 32.0000 1.9717 1.9732 417.8564 418.2316 0.0564 -1.0000 -1.0000 4205166 1584970930.20 151.4485 59.9960 32.0000 1.9729 1.9743 417.8075 418.1829 0.0563 -1.0000 -1.0000 4205346 1584970930.30 151.4485 59.9960 32.0000 1.9732 1.9747 417.6731 418.0469 0.0561 -1.0000 -1.0000 4205406 1584970930.40 151.5385 59.9960 32.0000 1.9734 1.9748 417.5860 417.9600 0.0562 -1.0000 -1.0000 4205476 1584970930.50 151.5385 59.9960 32.0000 1.9741 1.9755 417.5935 417.9680 0.0563 -1.0000 -1.0000 4205546 1584970930.60 151.5385 59.9960 32.0000 1.9736 1.9751 417.7269 418.1016 0.0562 -1.0000 -1.0000 4205606 1584970930.70 151.5385 59.9960 32.0000 1.9728 1.9743 417.8637 418.2378 0.0562 -1.0000 -1.0000 4205846 1584970930.80 151.5385 59.9960 32.0000 1.9712 1.9726 417.7830 418.1585 0.0564 -1.0000 -1.0000 4205906 1584970930.90 151.5385 59.9960 32.0000 1.9731 1.9746 417.8542 418.2290 0.0563 -1.0000 -1.0000 4205976 1584970931.00 151.5215 59.9960 32.0000 1.9729 1.9744 417.7218 418.0959 0.0562 -1.0000 -1.0000 4206046 1584970931.10 151.5215 59.9960 32.0000 1.9720 1.9734 417.4572 417.8318 0.0562 -1.0000 -1.0000 4206106 1584970931.20 151.5215 59.9960 32.0000 1.9739 1.9754 417.3815 417.7555 0.0562 -1.0000 -1.0000 4206336 1584970931.30 151.5215 59.9960 32.0000 1.9734 1.9749 417.4843 417.8586 0.0562 -1.0000 -1.0000 4206406 1584970931.40 151.5215 59.9960 32.0000 1.9735 1.9750 417.5794 417.9542 0.0564 -1.0000 -1.0000 4206475 1584970931.50 151.6044 59.9960 32.0000 1.9726 1.9741 417.8958 418.2705 0.0562 -1.0000 -1.0000 4206546 1584970931.60 151.6044 59.9960 32.0000 1.9720 1.9735 417.8021 418.1763 0.0562 -1.0000 -1.0000 4206605 1584970931.70 151.6044 59.9960 32.0000 1.9718 1.9733 417.4867 417.8616 0.0564 -1.0000 -1.0000 4206835 1584970931.80 151.6044 59.9960 32.0000 1.9732 1.9746 417.5079 417.8816 0.0562 -1.0000 -1.0000 4206905 1584970931.90 151.6044 59.9960 32.0000 1.9727 1.9741 417.3087 417.6827 0.0562 -1.0000 -1.0000 4206965 1584970932.00 151.6902 59.9960 32.0000 1.9743 1.9757 417.5931 417.9672 0.0562 -1.0000 -1.0000 4207025 1584970932.10 151.7759 59.9960 32.0000 1.9725 1.9739 417.6120 417.9864 0.0562 -1.0000 -1.0000 4207105 1584970932.20 151.7759 59.9960 32.0000 1.9713 1.9728 417.7117 418.0870 0.0564 -1.0000 -1.0000 4207385 1584970932.30 151.7759 59.9960 32.0000 1.9720 1.9734 417.8596 418.2338 0.0562 -1.0000 -1.0000 4207445 1584970932.40 151.7759 59.9960 32.0000 1.9743 1.9758 417.7138 418.0891 0.0564 -1.0000 -1.0000 4207515 1584970932.50 151.7759 59.9960 32.0000 1.9734 1.9749 417.6866 418.0614 0.0563 -1.0000 -1.0000 4207585 1584970932.60 151.7666 59.9960 32.0000 1.9719 1.9733 417.7369 418.1108 0.0562 -1.0000 -1.0000 4207645 1584970932.70 151.7666 59.9960 32.0000 1.9722 1.9736 417.6427 418.0184 0.0564 -1.0000 -1.0000 4207835 1584970932.80 151.7666 59.9960 32.0000 1.9725 1.9740 417.9006 418.2753 0.0562 -1.0000 -1.0000 4207895 1584970932.90 151.7666 59.9960 32.0000 1.9729 1.9744 417.7136 418.0870 0.0561 -1.0000 -1.0000 4207955 1584970933.00 151.7666 59.9960 32.0000 1.9751 1.9765 417.5578 417.9312 0.0561 -1.0000 -1.0000 4208025 1584970933.10 151.5068 59.9960 32.0000 1.9730 1.9744 417.4599 417.8341 0.0562 -1.0000 -1.0000 4208095 1584970933.20 151.5068 59.9960 32.0000 1.9744 1.9758 417.5266 417.9012 0.0564 -1.0000 -1.0000 4208574 1584970933.30 151.5068 59.9960 32.0000 1.9719 1.9733 417.3944 417.7696 0.0564 -1.0000 -1.0000 4208644 1584970933.40 151.5068 59.9960 32.0000 1.9724 1.9738 417.5597 417.9333 0.0562 -1.0000 -1.0000 4208704 1584970933.50 151.5068 59.9960 32.0000 1.9734 1.9749 417.7342 418.1081 0.0561 -1.0000 -1.0000 4208784 1584970933.60 151.4984 59.9960 32.0000 1.9725 1.9739 417.6994 418.0738 0.0562 -1.0000 -1.0000 4208844 1584970933.70 151.4539 59.9960 32.0000 1.9726 1.9741 417.7622 418.1360 0.0562 -1.0000 -1.0000 4209074 1584970933.80 151.4539 59.9960 32.0000 1.9740 1.9755 417.5617 417.9360 0.0562 -1.0000 -1.0000 4209154 1584970933.90 151.4539 59.9960 32.0000 1.9739 1.9754 417.4659 417.8391 0.0561 -1.0000 -1.0000 4209214 1584970934.00 151.4539 59.9960 32.0000 1.9719 1.9734 417.7129 418.0865 0.0561 -1.0000 -1.0000 4209274 1584970934.10 151.4539 59.9960 32.0000 1.9713 1.9727 417.8187 418.1927 0.0562 -1.0000 -1.0000 4209344 1584970934.20 151.3334 59.9960 32.0000 1.9703 1.9718 417.6820 418.0555 0.0561 -1.0000 -1.0000 4209584 1584970934.30 151.3334 59.9960 32.0000 1.9740 1.9755 417.6380 418.0111 0.0561 -1.0000 -1.0000 4209644 1584970934.40 151.3334 59.9960 32.0000 1.9719 1.9733 417.5033 417.8761 0.0560 -1.0000 -1.0000 4209714 1584970934.50 151.3334 59.9960 32.0000 1.9722 1.9737 417.4929 417.8663 0.0560 -1.0000 -1.0000 4209774 1584970934.60 151.3334 59.9960 32.0000 1.9736 1.9751 417.4328 417.8051 0.0559 -1.0000 -1.0000 4209844 1584970934.70 151.4300 59.9957 32.0000 1.9723 1.9738 417.6675 418.0403 0.0560 -1.0000 -1.0000 4209924 1584970934.80 151.5536 59.9952 32.0000 1.9728 1.9742 417.8594 418.2332 0.0562 -1.0000 -1.0000 4209984 1584970934.90 151.5536 59.9952 32.0000 1.9730 1.9745 417.9144 418.2893 0.0563 -1.0000 -1.0000 4210044 1584970935.00 151.5536 59.9952 32.0000 1.9724 1.9739 417.7174 418.0909 0.0562 -1.0000 -1.0000 4210124 1584970935.10 151.5536 59.9952 32.0000 1.9739 1.9753 417.5075 417.8816 0.0562 -1.0000 -1.0000 4210184 1584970935.20 151.5536 59.9952 32.0000 1.9732 1.9747 417.3951 417.7668 0.0559 -1.0000 -1.0000 4210244 1584970935.30 151.5412 59.9952 32.0000 1.9730 1.9745 417.3876 417.7621 0.0563 -1.0000 -1.0000 4210324 1584970935.40 151.5412 59.9952 32.0000 1.9722 1.9737 417.7236 418.0981 0.0563 -1.0000 -1.0000 4210443 1584970935.50 151.5412 59.9952 32.0000 1.9723 1.9737 417.9327 418.3068 0.0561 -1.0000 -1.0000 4210533 1584970935.60 151.5412 59.9952 32.0000 1.9716 1.9730 417.8212 418.1945 0.0561 -1.0000 -1.0000 4210593 1584970935.70 151.5412 59.9952 32.0000 1.9724 1.9738 417.6189 417.9921 0.0560 -1.0000 -1.0000 4210653 1584970935.80 151.6384 59.9952 32.0000 1.9712 1.9727 417.6069 417.9797 0.0560 -1.0000 -1.0000 4210853 1584970935.90 151.6848 59.9952 32.0000 1.9728 1.9742 417.8227 418.1952 0.0560 -1.0000 -1.0000 4210953 1584970936.00 151.6848 59.9952 32.0000 1.9727 1.9742 417.9642 418.3379 0.0561 -1.0000 -1.0000 4211063 1584970936.10 151.6848 59.9952 32.0000 1.9731 1.9745 417.7982 418.1724 0.0561 -1.0000 -1.0000 4211133 1584970936.20 151.6848 59.9952 32.0000 1.9729 1.9743 417.5812 417.9545 0.0562 -1.0000 -1.0000 4211203 1584970936.30 151.6848 59.9952 32.0000 1.9728 1.9743 417.4231 417.7964 0.0561 -1.0000 -1.0000 4211263 1584970936.40 151.7489 59.9952 32.0000 1.9728 1.9743 417.6347 418.0078 0.0560 -1.0000 -1.0000 4211333 1584970936.50 151.7489 59.9952 32.0000 1.9736 1.9751 417.5681 417.9396 0.0558 -1.0000 -1.0000 4211403 1584970936.60 151.7489 59.9952 32.0000 1.9727 1.9741 417.7522 418.1241 0.0559 -1.0000 -1.0000 4211463 1584970936.70 151.7489 59.9952 32.0000 1.9728 1.9743 417.8166 418.1900 0.0560 -1.0000 -1.0000 4211543 1584970936.80 151.7489 59.9952 32.0000 1.9701 1.9716 417.7329 418.1064 0.0561 -1.0000 -1.0000 4211653 1584970936.90 151.6081 59.9952 32.0000 1.9720 1.9734 417.6051 417.9777 0.0559 -1.0000 -1.0000 4211713 1584970937.00 151.5965 59.9952 32.0000 1.9729 1.9744 417.3924 417.7637 0.0559 -1.0000 -1.0000 4211783 1584970937.10 151.5965 59.9952 32.0000 1.9723 1.9737 417.4145 417.7860 0.0558 -1.0000 -1.0000 4211843 1584970937.20 151.5965 59.9952 32.0000 1.9712 1.9727 417.5550 417.9276 0.0559 -1.0000 -1.0000 4211913 1584970937.30 151.5965 59.9952 32.0000 1.9709 1.9724 417.7250 418.0971 0.0560 -1.0000 -1.0000 4212622 1584970937.40 151.5292 59.9952 32.0000 1.9713 1.9728 417.8049 418.1783 0.0561 -1.0000 -1.0000 4212682 1584970937.50 151.3160 59.9952 32.0000 1.9718 1.9733 417.7315 418.1056 0.0560 -1.0000 -1.0000 4212762 1584970937.60 151.3160 59.9952 32.0000 1.9750 1.9764 417.7671 418.1387 0.0558 -1.0000 -1.0000 4212822 1584970937.70 151.3160 59.9952 32.0000 1.9720 1.9735 417.6185 417.9919 0.0560 -1.0000 -1.0000 4212882 1584970937.80 151.3160 59.9952 32.0000 1.9721 1.9735 417.2872 417.6589 0.0559 -1.0000 -1.0000 4212952 1584970937.90 151.3160 59.9952 32.0000 1.9715 1.9729 417.1960 417.5681 0.0560 -1.0000 -1.0000 4213012 1584970938.00 151.5056 59.9952 32.0000 1.9725 1.9739 417.8405 418.2127 0.0559 -1.0000 -1.0000 4213082 1584970938.10 151.5056 59.9952 32.0000 1.9722 1.9737 417.7660 418.1383 0.0560 -1.0000 -1.0000 4213162 1584970938.20 151.5056 59.9952 32.0000 1.9725 1.9740 417.7703 418.1437 0.0561 -1.0000 -1.0000 4213232 1584970938.30 151.5056 59.9952 32.0000 1.9727 1.9741 417.5271 417.9001 0.0560 -1.0000 -1.0000 4213322 1584970938.40 151.5056 59.9952 32.0000 1.9729 1.9744 417.3628 417.7359 0.0561 -1.0000 -1.0000 4213392 1584970938.50 151.4909 59.9952 32.0000 1.9723 1.9738 417.4070 417.7800 0.0561 -1.0000 -1.0000 4213452 1584970938.60 151.4899 59.9952 32.0000 1.9723 1.9738 417.4522 417.8259 0.0561 -1.0000 -1.0000 4213522 1584970938.70 151.4899 59.9952 32.0000 1.9718 1.9732 417.7753 418.1484 0.0560 -1.0000 -1.0000 4213592 1584970938.80 151.4899 59.9952 32.0000 1.9714 1.9728 417.7963 418.1691 0.0560 -1.0000 -1.0000 4213652 1584970938.90 151.4899 59.9952 32.0000 1.9719 1.9733 417.8569 418.2299 0.0560 -1.0000 -1.0000 4213882 1584970939.00 151.4899 59.9952 32.0000 1.9730 1.9745 417.8761 418.2492 0.0560 -1.0000 -1.0000 4213972 1584970939.10 151.4473 59.9952 32.0000 1.9726 1.9740 417.2501 417.6227 0.0560 -1.0000 -1.0000 4214031 1584970939.20 151.4473 59.9952 32.0000 1.9727 1.9742 417.2985 417.6708 0.0560 -1.0000 -1.0000 4214101 1584970939.30 151.4473 59.9952 32.0000 1.9726 1.9741 417.4548 417.8280 0.0561 -1.0000 -1.0000 4214171 1584970939.40 151.4473 59.9952 32.0000 1.9718 1.9733 417.6292 418.0019 0.0560 -1.0000 -1.0000 4214411 1584970939.50 151.4473 59.9952 32.0000 1.9712 1.9727 417.9164 418.2899 0.0561 -1.0000 -1.0000 4214481 1584970939.60 151.3687 59.9952 32.0000 1.9711 1.9725 417.8153 418.1880 0.0560 -1.0000 -1.0000 4214541 1584970939.70 151.3687 59.9952 32.0000 1.9698 1.9713 417.6853 418.0590 0.0561 -1.0000 -1.0000 4214611 1584970939.80 151.3687 59.9952 32.0000 1.9725 1.9740 417.5064 417.8783 0.0559 -1.0000 -1.0000 4214681 1584970939.90 151.3687 59.9952 32.0000 1.9725 1.9739 417.3651 417.7382 0.0560 -1.0000 -1.0000 4215061 1584970940.00 151.3687 59.9952 32.0000 1.9739 1.9754 417.3835 417.7563 0.0561 -1.0000 -1.0000 4215121 1584970940.10 151.2926 59.9945 32.0000 1.9732 1.9747 417.5786 417.9516 0.0560 -1.0000 -1.0000 4215191 1584970940.20 151.2198 59.9939 32.0000 1.9719 1.9734 417.7296 418.1023 0.0560 -1.0000 -1.0000 4215261 1584970940.30 151.2198 59.9939 32.0000 1.9721 1.9735 417.6787 418.0516 0.0560 -1.0000 -1.0000 4215321 1584970940.40 151.2198 59.9939 32.0000 1.9721 1.9736 417.6860 418.0585 0.0560 -1.0000 -1.0000 4215581 1584970940.50 151.2198 59.9939 32.0000 1.9707 1.9722 417.4619 417.8351 0.0560 -1.0000 -1.0000 4215641 1584970940.60 151.2198 59.9939 32.0000 1.9724 1.9738 417.3595 417.7325 0.0561 -1.0000 -1.0000 4215701 1584970940.70 151.5430 59.9939 32.0000 1.9733 1.9748 417.5164 417.8895 0.0560 -1.0000 -1.0000 4215771 1584970940.80 151.5430 59.9939 32.0000 1.9720 1.9735 417.6742 418.0470 0.0561 -1.0000 -1.0000 4215840 1584970940.90 151.5430 59.9939 32.0000 1.9721 1.9736 417.6403 418.0140 0.0561 -1.0000 -1.0000 4216070 1584970941.00 151.5430 59.9939 32.0000 1.9717 1.9731 417.7218 418.0939 0.0559 -1.0000 -1.0000 4216140 1584970941.10 151.5430 59.9939 32.0000 1.9725 1.9739 417.5699 417.9424 0.0560 -1.0000 -1.0000 4216200 1584970941.20 151.5430 59.9939 32.0000 1.9727 1.9742 417.5780 417.9507 0.0559 -1.0000 -1.0000 4216270 1584970941.30 151.6013 59.9939 32.0000 1.9724 1.9739 417.7077 418.0800 0.0560 -1.0000 -1.0000 4216340 1584970941.40 151.6013 59.9939 32.0000 1.9717 1.9731 417.6990 418.0717 0.0560 -1.0000 -1.0000 4216570 1584970941.50 151.6013 59.9939 32.0000 1.9710 1.9725 417.6845 418.0584 0.0561 -1.0000 -1.0000 4216640 1584970941.60 151.6013 59.9939 32.0000 1.9716 1.9731 417.7742 418.1477 0.0561 -1.0000 -1.0000 4216700 1584970941.70 151.6013 59.9939 32.0000 1.9722 1.9737 417.5003 417.8736 0.0560 -1.0000 -1.0000 4216770 1584970941.80 151.5429 59.9939 32.0000 1.9704 1.9719 417.4056 417.7777 0.0560 -1.0000 -1.0000 4216840 1584970941.90 151.5339 59.9939 32.0000 1.9715 1.9729 417.2875 417.6592 0.0558 -1.0000 -1.0000 4217180 1584970942.00 151.5339 59.9939 32.0000 1.9723 1.9738 417.6923 418.0652 0.0561 -1.0000 -1.0000 4217250 1584970942.10 151.5339 59.9939 32.0000 1.9708 1.9723 417.7695 418.1428 0.0560 -1.0000 -1.0000 4217320 1584970942.20 151.5339 59.9939 32.0000 1.9703 1.9718 417.7559 418.1279 0.0559 -1.0000 -1.0000 4217380 1584970942.30 151.5339 59.9939 32.0000 1.9702 1.9716 417.7024 418.0753 0.0560 -1.0000 -1.0000 4217450 1584970942.40 151.5200 59.9939 32.0000 1.9722 1.9736 417.2182 417.5902 0.0559 -1.0000 -1.0000 4217520 1584970942.50 151.5200 59.9939 32.0000 1.9718 1.9732 417.2280 417.6003 0.0560 -1.0000 -1.0000 4217580 1584970942.60 151.5200 59.9939 32.0000 1.9724 1.9738 417.5794 417.9527 0.0561 -1.0000 -1.0000 4217640 1584970942.70 151.5200 59.9939 32.0000 1.9708 1.9722 417.7315 418.1048 0.0561 -1.0000 -1.0000 4217720 1584970942.80 151.5200 59.9939 32.0000 1.9697 1.9712 417.9538 418.3260 0.0559 -1.0000 -1.0000 4217779 1584970942.90 151.3687 59.9939 32.0000 1.9724 1.9738 417.7090 418.0830 0.0561 -1.0000 -1.0000 4217840 1584970943.00 151.3687 59.9939 32.0000 1.9718 1.9733 417.8101 418.1836 0.0561 -1.0000 -1.0000 4218089 1584970943.10 151.3687 59.9939 32.0000 1.9724 1.9739 417.4510 417.8239 0.0561 -1.0000 -1.0000 4218149 1584970943.20 151.3687 59.9939 32.0000 1.9713 1.9727 417.3175 417.6898 0.0559 -1.0000 -1.0000 4218209 1584970943.30 151.3687 59.9939 32.0000 1.9734 1.9748 417.3297 417.7017 0.0559 -1.0000 -1.0000 4218279 1584970943.40 151.3706 59.9939 32.0000 1.9735 1.9749 417.4075 417.7799 0.0560 -1.0000 -1.0000 4218349 1584970943.50 151.3837 59.9939 32.0000 1.9724 1.9739 417.5317 417.9037 0.0558 -1.0000 -1.0000 4218579 1584970943.60 151.3837 59.9939 32.0000 1.9699 1.9714 417.7841 418.1565 0.0559 -1.0000 -1.0000 4218639 1584970943.70 151.3837 59.9939 32.0000 1.9692 1.9707 417.7109 418.0831 0.0559 -1.0000 -1.0000 4218709 1584970943.80 151.3837 59.9939 32.0000 1.9721 1.9735 417.5622 417.9358 0.0562 -1.0000 -1.0000 4218779 1584970943.90 151.3837 59.9939 32.0000 1.9729 1.9743 417.3574 417.7311 0.0561 -1.0000 -1.0000 4218839 1584970944.00 151.5330 59.9939 32.0000 1.9722 1.9736 417.3958 417.7679 0.0560 -1.0000 -1.0000 4218899 1584970944.10 151.5330 59.9939 32.0000 1.9747 1.9761 417.3406 417.7131 0.0560 -1.0000 -1.0000 4218979 1584970944.20 151.5330 59.9939 32.0000 1.9716 1.9731 417.6372 418.0097 0.0560 -1.0000 -1.0000 4219039 1584970944.30 151.5330 59.9939 32.0000 1.9715 1.9730 417.7093 418.0813 0.0558 -1.0000 -1.0000 4219099 1584970944.40 151.5330 59.9939 32.0000 1.9731 1.9746 417.7802 418.1527 0.0559 -1.0000 -1.0000 4219189 1584970944.50 151.3814 59.9939 32.0000 1.9719 1.9733 417.5793 417.9513 0.0559 -1.0000 -1.0000 4219379 1584970944.60 151.3706 59.9939 32.0000 1.9734 1.9748 417.3640 417.7368 0.0561 -1.0000 -1.0000 4219439 1584970944.70 151.3706 59.9939 32.0000 1.9735 1.9749 417.2886 417.6605 0.0559 -1.0000 -1.0000 4219509 1584970944.80 151.3706 59.9939 32.0000 1.9728 1.9742 417.4356 417.8072 0.0559 -1.0000 -1.0000 4219578 1584970944.90 151.3706 59.9939 32.0000 1.9712 1.9727 417.5605 417.9320 0.0558 -1.0000 -1.0000 4219639 1584970945.00 151.3706 59.9939 32.0000 1.9720 1.9734 417.8245 418.1962 0.0559 -1.0000 -1.0000 4219709 1584970945.10 151.3359 59.9959 32.0000 1.9716 1.9731 417.8930 418.2651 0.0558 -1.0000 -1.0000 4220088 1584970945.20 151.3359 59.9959 32.0000 1.9715 1.9729 417.7240 418.0947 0.0558 -1.0000 -1.0000 4220148 1584970945.30 151.3359 59.9959 32.0000 1.9722 1.9737 417.6091 417.9818 0.0559 -1.0000 -1.0000 4220228 1584970945.40 151.3359 59.9959 32.0000 1.9722 1.9736 417.6251 417.9980 0.0560 -1.0000 -1.0000 4220288 1584970945.50 151.3359 59.9959 32.0000 1.9708 1.9723 417.5345 417.9068 0.0560 -1.0000 -1.0000 4220358 1584970945.60 151.4415 59.9959 32.0000 1.9722 1.9737 417.5006 417.8737 0.0561 -1.0000 -1.0000 4220668 1584970945.70 151.4532 59.9959 32.0000 1.9729 1.9744 417.6238 417.9963 0.0560 -1.0000 -1.0000 4220728 1584970945.80 151.4532 59.9959 32.0000 1.9720 1.9734 417.7411 418.1141 0.0559 -1.0000 -1.0000 4220808 1584970945.90 151.4532 59.9959 32.0000 1.9713 1.9727 417.7564 418.1286 0.0559 -1.0000 -1.0000 4220878 1584970946.00 151.4532 59.9959 32.0000 1.9720 1.9735 417.8661 418.2386 0.0559 -1.0000 -1.0000 4220938 1584970946.10 151.4532 59.9959 32.0000 1.9728 1.9742 417.7414 418.1136 0.0560 -1.0000 -1.0000 4221128 1584970946.20 151.3258 59.9959 32.0000 1.9716 1.9731 417.4906 417.8635 0.0560 -1.0000 -1.0000 4221188 1584970946.30 151.3258 59.9959 32.0000 1.9729 1.9744 417.4370 417.8098 0.0561 -1.0000 -1.0000 4221248 1584970946.40 151.3258 59.9959 32.0000 1.9722 1.9737 417.3389 417.7116 0.0560 -1.0000 -1.0000 4221328 1584970946.50 151.3258 59.9959 32.0000 1.9722 1.9737 417.3946 417.7665 0.0560 -1.0000 -1.0000 4221388 1584970946.60 151.3258 59.9959 32.0000 1.9723 1.9738 417.5637 417.9357 0.0558 -1.0000 -1.0000 4221867 1584970946.70 151.5258 59.9959 32.0000 1.9713 1.9727 417.7859 418.1589 0.0561 -1.0000 -1.0000 4221947 1584970946.80 151.5482 59.9959 32.0000 1.9716 1.9730 417.6136 417.9876 0.0561 -1.0000 -1.0000 4222007 1584970946.90 151.5482 59.9959 32.0000 1.9718 1.9732 417.3423 417.7154 0.0561 -1.0000 -1.0000 4222077 1584970947.00 151.5482 59.9959 32.0000 1.9730 1.9744 417.4742 417.8464 0.0559 -1.0000 -1.0000 4222147 1584970947.10 151.5482 59.9959 32.0000 1.9741 1.9755 417.2675 417.6392 0.0559 -1.0000 -1.0000 4222317 1584970947.20 151.5482 59.9959 32.0000 1.9741 1.9755 417.6533 418.0254 0.0559 -1.0000 -1.0000 4222387 1584970947.30 151.5566 59.9959 32.0000 1.9728 1.9742 417.7618 418.1344 0.0559 -1.0000 -1.0000 4222457 1584970947.40 151.5566 59.9959 32.0000 1.9702 1.9716 417.7048 418.0767 0.0559 -1.0000 -1.0000 4222577 1584970947.50 151.5566 59.9959 32.0000 1.9716 1.9731 417.5923 417.9641 0.0559 -1.0000 -1.0000 4222647 1584970947.60 151.5566 59.9959 32.0000 1.9716 1.9731 417.7500 418.1224 0.0559 -1.0000 -1.0000 4222827 1584970947.70 151.5566 59.9959 32.0000 1.9712 1.9727 417.5299 417.9024 0.0560 -1.0000 -1.0000 4222887 1584970947.80 151.5566 59.9959 32.0000 1.9731 1.9745 417.4574 417.8272 0.0558 -1.0000 -1.0000 4222967 1584970947.90 151.7036 59.9959 32.0000 1.9735 1.9749 417.4213 417.7949 0.0561 -1.0000 -1.0000 4223027 1584970948.00 151.7036 59.9959 32.0000 1.9710 1.9724 417.6397 418.0111 0.0558 -1.0000 -1.0000 4223087 1584970948.10 151.7036 59.9959 32.0000 1.9707 1.9721 417.6111 417.9835 0.0560 -1.0000 -1.0000 4223347 1584970948.20 151.7036 59.9959 32.0000 1.9732 1.9747 417.7475 418.1205 0.0560 -1.0000 -1.0000 4223406 1584970948.30 151.7036 59.9959 32.0000 1.9732 1.9747 417.7955 418.1682 0.0559 -1.0000 -1.0000 4223466 1584970948.40 151.6487 59.9959 32.0000 1.9724 1.9739 417.7057 418.0779 0.0560 -1.0000 -1.0000 4223537 1584970948.50 151.4155 59.9959 32.0000 1.9729 1.9743 417.5100 417.8818 0.0558 -1.0000 -1.0000 4223606 1584970948.60 151.4155 59.9959 32.0000 1.9730 1.9744 417.3575 417.7290 0.0559 -1.0000 -1.0000 4223666 1584970948.70 151.4155 59.9959 32.0000 1.9722 1.9736 417.4025 417.7738 0.0557 -1.0000 -1.0000 4224336 1584970948.80 151.4155 59.9959 32.0000 1.9715 1.9730 417.5376 417.9095 0.0559 -1.0000 -1.0000 4224396 1584970948.90 151.4155 59.9959 32.0000 1.9713 1.9728 417.5839 417.9558 0.0559 -1.0000 -1.0000 4224456 1584970949.00 151.7016 59.9959 32.0000 1.9715 1.9729 417.6666 418.0387 0.0559 -1.0000 -1.0000 4224536 1584970949.10 151.7016 59.9959 32.0000 1.9719 1.9733 417.6407 418.0130 0.0559 -1.0000 -1.0000 4224596 1584970949.20 151.7016 59.9959 32.0000 1.9736 1.9751 417.4081 417.7802 0.0560 -1.0000 -1.0000 4224846 1584970949.30 151.7016 59.9959 32.0000 1.9742 1.9757 417.5497 417.9212 0.0557 -1.0000 -1.0000 4224926 1584970949.40 151.7016 59.9959 32.0000 1.9724 1.9738 417.5758 417.9484 0.0560 -1.0000 -1.0000 4224986 1584970949.50 151.4387 59.9959 32.0000 1.9699 1.9713 417.5565 417.9287 0.0559 -1.0000 -1.0000 4225056 1584970949.60 151.4156 59.9959 32.0000 1.9701 1.9715 417.6590 418.0313 0.0560 -1.0000 -1.0000 4225126 1584970949.70 151.4156 59.9959 32.0000 1.9719 1.9733 417.6548 418.0255 0.0558 -1.0000 -1.0000 4225185 1584970949.80 151.4156 59.9959 32.0000 1.9709 1.9724 417.4564 417.8292 0.0560 -1.0000 -1.0000 4225256 1584970949.90 151.4156 59.9959 32.0000 1.9728 1.9743 417.3201 417.6922 0.0559 -1.0000 -1.0000 4225326 1584970950.00 151.4156 59.9959 32.0000 1.9726 1.9740 417.7204 418.0928 0.0559 -1.0000 -1.0000 4225385 1584970950.10 151.4014 59.9970 32.0000 1.9704 1.9718 417.6540 418.0260 0.0559 -1.0000 -1.0000 4225455 1584970950.20 151.4014 59.9970 32.0000 1.9699 1.9713 417.7038 418.0761 0.0559 -1.0000 -1.0000 4225515 1584970950.30 151.4014 59.9970 32.0000 1.9707 1.9722 417.3337 417.7060 0.0560 -1.0000 -1.0000 4225585 1584970950.40 151.4014 59.9970 32.0000 1.9720 1.9734 417.4025 417.7752 0.0560 -1.0000 -1.0000 4225655 1584970950.50 151.4014 59.9970 32.0000 1.9719 1.9734 417.3169 417.6890 0.0559 -1.0000 -1.0000 4225715 1584970950.60 151.4014 59.9970 32.0000 1.9717 1.9731 417.3364 417.7083 0.0559 -1.0000 -1.0000 4225775 1584970950.70 151.6477 59.9970 32.0000 1.9709 1.9724 417.5488 417.9217 0.0561 -1.0000 -1.0000 4226145 1584970950.80 151.6644 59.9970 32.0000 1.9720 1.9735 417.7482 418.1186 0.0557 -1.0000 -1.0000 4226215 1584970950.90 151.6644 59.9970 32.0000 1.9717 1.9732 417.8808 418.2532 0.0559 -1.0000 -1.0000 4226275 1584970951.00 151.6644 59.9970 32.0000 1.9727 1.9742 417.8003 418.1727 0.0559 -1.0000 -1.0000 4226355 1584970951.10 151.6644 59.9970 32.0000 1.9728 1.9743 417.4337 417.8049 0.0558 -1.0000 -1.0000 4226415 1584970951.20 151.6644 59.9970 32.0000 1.9736 1.9751 417.3856 417.7575 0.0559 -1.0000 -1.0000 4226475 1584970951.30 151.5114 59.9970 32.0000 1.9728 1.9742 417.4111 417.7829 0.0559 -1.0000 -1.0000 4226545 1584970951.40 151.5114 59.9970 32.0000 1.9713 1.9728 417.7623 418.1340 0.0558 -1.0000 -1.0000 4226615 1584970951.50 151.5114 59.9970 32.0000 1.9713 1.9728 417.8188 418.1913 0.0560 -1.0000 -1.0000 4226685 1584970951.60 151.5114 59.9970 32.0000 1.9721 1.9736 417.8294 418.2019 0.0559 -1.0000 -1.0000 4226745 1584970951.70 151.5114 59.9970 32.0000 1.9720 1.9734 417.6190 417.9905 0.0559 -1.0000 -1.0000 4227374 1584970951.80 151.3480 59.9970 32.0000 1.9721 1.9735 417.3258 417.6972 0.0558 -1.0000 -1.0000 4227454 1584970951.90 151.3480 59.9970 32.0000 1.9722 1.9736 417.2116 417.5832 0.0559 -1.0000 -1.0000 4227514 1584970952.00 151.3480 59.9970 32.0000 1.9719 1.9734 417.3734 417.7448 0.0558 -1.0000 -1.0000 4227574 1584970952.10 151.3480 59.9970 32.0000 1.9717 1.9732 417.4934 417.8645 0.0558 -1.0000 -1.0000 4227644 1584970952.20 151.3480 59.9970 32.0000 1.9706 1.9721 417.6104 417.9823 0.0559 -1.0000 -1.0000 4227714 1584970952.30 151.3480 59.9970 32.0000 1.9723 1.9737 417.6417 418.0127 0.0557 -1.0000 -1.0000 4227774 1584970952.40 151.3480 59.9970 32.0000 1.9734 1.9748 417.6328 418.0042 0.0558 -1.0000 -1.0000 4227844 1584970952.50 151.3480 59.9970 32.0000 1.9733 1.9748 417.3759 417.7470 0.0558 -1.0000 -1.0000 4227904 1584970952.60 151.3480 59.9970 32.0000 1.9719 1.9733 417.3324 417.7037 0.0558 -1.0000 -1.0000 4227974 1584970952.70 151.3480 59.9970 32.0000 1.9719 1.9733 417.4681 417.8385 0.0556 -1.0000 -1.0000 4228044 1584970952.80 151.3480 59.9970 32.0000 1.9717 1.9731 417.7277 418.0987 0.0558 -1.0000 -1.0000 4228624 1584970952.90 151.6132 59.9970 32.0000 1.9707 1.9721 417.7396 418.1112 0.0558 -1.0000 -1.0000 4228684 1584970953.00 151.6132 59.9970 32.0000 1.9722 1.9736 417.6110 417.9817 0.0557 -1.0000 -1.0000 4228754 1584970953.10 151.6132 59.9970 32.0000 1.9724 1.9738 417.6051 417.9766 0.0558 -1.0000 -1.0000 4228814 1584970953.20 151.6132 59.9970 32.0000 1.9733 1.9748 417.4288 417.8002 0.0558 -1.0000 -1.0000 4228884 1584970953.30 151.6132 59.9970 32.0000 1.9727 1.9741 417.4490 417.8191 0.0556 -1.0000 -1.0000 4228954 1584970953.40 151.6132 59.9970 32.0000 1.9708 1.9723 417.6265 417.9963 0.0556 -1.0000 -1.0000 4229013 1584970953.50 151.6212 59.9970 32.0000 1.9697 1.9711 417.6545 418.0259 0.0557 -1.0000 -1.0000 4229083 1584970953.60 151.6212 59.9970 32.0000 1.9734 1.9749 417.7129 418.0838 0.0557 -1.0000 -1.0000 4229153 1584970953.70 151.6212 59.9970 32.0000 1.9737 1.9752 417.5195 417.8901 0.0557 -1.0000 -1.0000 4229213 1584970953.80 151.6212 59.9970 32.0000 1.9732 1.9747 417.5948 417.9671 0.0559 -1.0000 -1.0000 4229653 1584970953.90 151.6212 59.9970 32.0000 1.9724 1.9739 417.4187 417.7892 0.0556 -1.0000 -1.0000 4229713 1584970954.00 151.5730 59.9970 32.0000 1.9728 1.9743 417.4275 417.7978 0.0557 -1.0000 -1.0000 4229783 1584970954.10 151.5684 59.9970 32.0000 1.9733 1.9748 417.8204 418.1915 0.0557 -1.0000 -1.0000 4229853 1584970954.20 151.5684 59.9970 32.0000 1.9713 1.9727 417.5832 417.9537 0.0557 -1.0000 -1.0000 4229913 1584970954.30 151.5684 59.9970 32.0000 1.9727 1.9742 417.7132 418.0837 0.0556 -1.0000 -1.0000 4229983 1584970954.40 151.5684 59.9970 32.0000 1.9727 1.9741 417.4704 417.8401 0.0556 -1.0000 -1.0000 4230053 1584970954.50 151.5684 59.9970 32.0000 1.9712 1.9726 417.3101 417.6795 0.0555 -1.0000 -1.0000 4230123 1584970954.60 151.5684 59.9970 32.0000 1.9716 1.9731 417.2472 417.6164 0.0555 -1.0000 -1.0000 4230183 1584970954.70 151.5684 59.9970 32.0000 1.9704 1.9718 417.6494 418.0189 0.0556 -1.0000 -1.0000 4230253 1584970954.80 151.5684 59.9970 32.0000 1.9708 1.9722 417.7157 418.0858 0.0556 -1.0000 -1.0000 4230313 1584970954.90 151.5684 59.9970 32.0000 1.9710 1.9725 417.7271 418.0987 0.0557 -1.0000 -1.0000 4230383 1584970955.00 151.5684 59.9970 32.0000 1.9713 1.9727 417.6691 418.0394 0.0557 -1.0000 -1.0000 4230453 1584970955.10 151.5838 59.9968 32.0000 1.9721 1.9735 417.5183 417.8891 0.0557 -1.0000 -1.0000 4230513 1584970955.20 151.6870 59.9950 32.0000 1.9747 1.9762 417.2384 417.6091 0.0557 -1.0000 -1.0000 4230583 1584970955.30 151.6870 59.9950 32.0000 1.9724 1.9738 417.4087 417.7791 0.0557 -1.0000 -1.0000 4230653 1584970955.40 151.6870 59.9950 32.0000 1.9703 1.9718 417.4405 417.8107 0.0556 -1.0000 -1.0000 4230723 1584970955.50 151.6870 59.9950 32.0000 1.9708 1.9722 417.6776 418.0478 0.0557 -1.0000 -1.0000 4230792 1584970955.60 151.6870 59.9950 32.0000 1.9743 1.9757 417.6939 418.0648 0.0557 -1.0000 -1.0000 4230853 1584970955.70 151.6796 59.9950 32.0000 1.9735 1.9750 417.5201 417.8929 0.0560 -1.0000 -1.0000 4230922 1584970955.80 151.4732 59.9950 32.0000 1.9706 1.9720 417.3170 417.6880 0.0557 -1.0000 -1.0000 4230992 1584970955.90 151.4732 59.9950 32.0000 1.9728 1.9742 417.4021 417.7734 0.0559 -1.0000 -1.0000 4231062 1584970956.00 151.4732 59.9950 32.0000 1.9711 1.9726 417.5105 417.8820 0.0558 -1.0000 -1.0000 4231142 1584970956.10 151.4732 59.9950 32.0000 1.9707 1.9722 417.6408 418.0123 0.0559 -1.0000 -1.0000 4231212 1584970956.20 151.4732 59.9950 32.0000 1.9707 1.9721 417.7031 418.0750 0.0559 -1.0000 -1.0000 4231282 1584970956.30 151.4081 59.9950 32.0000 1.9719 1.9734 417.7611 418.1325 0.0558 -1.0000 -1.0000 4231372 1584970956.40 151.4081 59.9950 32.0000 1.9734 1.9748 417.5798 417.9528 0.0561 -1.0000 -1.0000 4231452 1584970956.50 151.4081 59.9950 32.0000 1.9738 1.9752 417.4888 417.8608 0.0559 -1.0000 -1.0000 4231512 1584970956.60 151.4081 59.9950 32.0000 1.9716 1.9730 417.6517 418.0234 0.0558 -1.0000 -1.0000 4231572 1584970956.70 151.4081 59.9950 32.0000 1.9696 1.9711 417.8319 418.2044 0.0560 -1.0000 -1.0000 4231642 1584970956.80 151.4081 59.9950 32.0000 1.9719 1.9734 417.7681 418.1393 0.0558 -1.0000 -1.0000 4231702 1584970956.90 151.3573 59.9950 32.0000 1.9723 1.9737 417.6602 418.0313 0.0557 -1.0000 -1.0000 4231882 1584970957.00 151.3112 59.9950 32.0000 1.9721 1.9735 417.3117 417.6841 0.0560 -1.0000 -1.0000 4231962 1584970957.10 151.3112 59.9950 32.0000 1.9726 1.9741 417.3345 417.7060 0.0558 -1.0000 -1.0000 4232022 1584970957.20 151.3112 59.9950 32.0000 1.9726 1.9740 417.1997 417.5710 0.0559 -1.0000 -1.0000 4232182 1584970957.30 151.3112 59.9950 32.0000 1.9722 1.9737 417.5556 417.9279 0.0559 -1.0000 -1.0000 4232252 1584970957.40 151.3112 59.9950 32.0000 1.9698 1.9713 417.6762 418.0474 0.0558 -1.0000 -1.0000 4232362 1584970957.50 151.5255 59.9950 32.0000 1.9706 1.9720 417.7082 418.0798 0.0558 -1.0000 -1.0000 4232442 1584970957.60 151.5255 59.9950 32.0000 1.9723 1.9738 417.6922 418.0652 0.0560 -1.0000 -1.0000 4232502 1584970957.70 151.5255 59.9950 32.0000 1.9735 1.9750 417.5036 417.8749 0.0557 -1.0000 -1.0000 4232562 1584970957.80 151.5255 59.9950 32.0000 1.9725 1.9739 417.5132 417.8835 0.0556 -1.0000 -1.0000 4232642 1584970957.90 151.5255 59.9950 32.0000 1.9711 1.9726 417.6597 418.0331 0.0560 -1.0000 -1.0000 4233391 1584970958.00 151.6685 59.9950 32.0000 1.9723 1.9737 417.6911 418.0625 0.0558 -1.0000 -1.0000 4233471 1584970958.10 151.6775 59.9950 32.0000 1.9709 1.9724 417.7102 418.0815 0.0558 -1.0000 -1.0000 4233541 1584970958.20 151.6775 59.9950 32.0000 1.9706 1.9720 417.7742 418.1462 0.0558 -1.0000 -1.0000 4233611 1584970958.30 151.6775 59.9950 32.0000 1.9736 1.9751 417.6853 418.0564 0.0558 -1.0000 -1.0000 4233671 1584970958.40 151.6775 59.9950 32.0000 1.9743 1.9757 417.3114 417.6827 0.0558 -1.0000 -1.0000 4233741 1584970958.50 151.6775 59.9950 32.0000 1.9714 1.9728 417.3428 417.7140 0.0558 -1.0000 -1.0000 4233811 1584970958.60 151.7248 59.9950 32.0000 1.9708 1.9723 417.1453 417.5154 0.0557 -1.0000 -1.0000 4233871 1584970958.70 151.7248 59.9950 32.0000 1.9733 1.9748 417.4741 417.8459 0.0559 -1.0000 -1.0000 4233941 1584970958.80 151.7248 59.9950 32.0000 1.9729 1.9743 417.7558 418.1280 0.0559 -1.0000 -1.0000 4234011 1584970958.90 151.7248 59.9950 32.0000 1.9727 1.9741 417.7197 418.0912 0.0558 -1.0000 -1.0000 4234071 1584970959.00 151.7248 59.9950 32.0000 1.9737 1.9752 417.5752 417.9463 0.0558 -1.0000 -1.0000 4234141 1584970959.10 151.5051 59.9950 32.0000 1.9716 1.9730 417.4635 417.8342 0.0557 -1.0000 -1.0000 4234201 1584970959.20 151.4656 59.9950 32.0000 1.9724 1.9738 417.4144 417.7854 0.0558 -1.0000 -1.0000 4234271 1584970959.30 151.4656 59.9950 32.0000 1.9712 1.9726 417.6247 417.9957 0.0557 -1.0000 -1.0000 4234341 1584970959.40 151.4656 59.9950 32.0000 1.9716 1.9731 417.6938 418.0651 0.0558 -1.0000 -1.0000 4234401 1584970959.50 151.4656 59.9950 32.0000 1.9710 1.9725 417.6301 418.0012 0.0557 -1.0000 -1.0000 4234471 1584970959.60 151.4656 59.9950 32.0000 1.9706 1.9721 417.5264 417.8964 0.0555 -1.0000 -1.0000 4234541 1584970959.70 151.4656 59.9950 32.0000 1.9730 1.9744 417.4356 417.8062 0.0558 -1.0000 -1.0000 4234600 1584970959.80 151.5031 59.9945 32.0000 1.9725 1.9739 417.4517 417.8235 0.0559 -1.0000 -1.0000 4234670 1584970959.90 151.5031 59.9945 32.0000 1.9735 1.9749 417.7197 418.0909 0.0557 -1.0000 -1.0000 4235080 1584970960.00 151.5031 59.9945 32.0000 1.9709 1.9724 417.7168 418.0870 0.0557 -1.0000 -1.0000 4235140 1584970960.10 151.5031 59.9945 32.0000 1.9724 1.9738 417.6274 417.9988 0.0558 -1.0000 -1.0000 4235210 1584970960.20 151.5031 59.9945 32.0000 1.9730 1.9744 417.3482 417.7190 0.0557 -1.0000 -1.0000 4235270 1584970960.30 151.5031 59.9945 32.0000 1.9733 1.9747 417.2471 417.6185 0.0559 -1.0000 -1.0000 4235340 1584970960.40 151.5031 59.9945 32.0000 1.9739 1.9753 417.3704 417.7419 0.0558 -1.0000 -1.0000 4235410 1584970960.50 151.5648 59.9945 32.0000 1.9734 1.9749 417.2747 417.6455 0.0558 -1.0000 -1.0000 4235470 1584970960.60 151.5885 59.9945 32.0000 1.9732 1.9746 417.5773 417.9487 0.0559 -1.0000 -1.0000 4235540 1584970960.70 151.5885 59.9945 32.0000 1.9717 1.9732 417.6828 418.0547 0.0558 -1.0000 -1.0000 4235690 1584970960.80 151.5885 59.9945 32.0000 1.9728 1.9742 417.7971 418.1693 0.0558 -1.0000 -1.0000 4235750 1584970960.90 151.5885 59.9945 32.0000 1.9709 1.9724 417.5438 417.9141 0.0556 -1.0000 -1.0000 4235910 1584970961.00 151.5885 59.9945 32.0000 1.9739 1.9753 417.2734 417.6432 0.0556 -1.0000 -1.0000 4235980 1584970961.10 151.3984 59.9945 32.0000 1.9721 1.9735 417.3781 417.7484 0.0557 -1.0000 -1.0000 4236040 1584970961.20 151.3984 59.9945 32.0000 1.9711 1.9726 417.4400 417.8104 0.0556 -1.0000 -1.0000 4236100 1584970961.30 151.3984 59.9945 32.0000 1.9711 1.9725 417.7961 418.1658 0.0555 -1.0000 -1.0000 4236180 1584970961.40 151.3984 59.9945 32.0000 1.9717 1.9732 417.6486 418.0187 0.0556 -1.0000 -1.0000 4236240 1584970961.50 151.3984 59.9945 32.0000 1.9724 1.9739 417.5701 417.9398 0.0556 -1.0000 -1.0000 4236620 1584970961.60 151.7194 59.9945 32.0000 1.9733 1.9747 417.6177 417.9871 0.0556 -1.0000 -1.0000 4236689 1584970961.70 151.7194 59.9945 32.0000 1.9724 1.9738 417.2932 417.6641 0.0558 -1.0000 -1.0000 4236749 1584970961.80 151.7194 59.9945 32.0000 1.9743 1.9757 417.2196 417.5903 0.0557 -1.0000 -1.0000 4236819 1584970961.90 151.7194 59.9945 32.0000 1.9724 1.9738 417.5697 417.9395 0.0556 -1.0000 -1.0000 4236879 1584970962.00 151.7194 59.9945 32.0000 1.9717 1.9731 417.6780 418.0475 0.0555 -1.0000 -1.0000 4237619 1584970962.10 151.7194 59.9945 32.0000 1.9744 1.9758 417.7046 418.0743 0.0555 -1.0000 -1.0000 4237689 1584970962.20 151.7386 59.9945 32.0000 1.9738 1.9753 417.4828 417.8518 0.0555 -1.0000 -1.0000 4237759 1584970962.30 151.7540 59.9945 32.0000 1.9733 1.9747 417.4916 417.8615 0.0555 -1.0000 -1.0000 4237819 1584970962.40 151.7540 59.9945 32.0000 1.9733 1.9748 417.4591 417.8289 0.0556 -1.0000 -1.0000 4237889 1584970962.50 151.7540 59.9945 32.0000 1.9711 1.9725 417.7834 418.1534 0.0556 -1.0000 -1.0000 4237949 1584970962.60 151.7540 59.9945 32.0000 1.9721 1.9736 417.7323 418.1016 0.0554 -1.0000 -1.0000 4238019 1584970962.70 151.7540 59.9945 32.0000 1.9718 1.9732 417.7682 418.1386 0.0556 -1.0000 -1.0000 4238099 1584970962.80 151.4245 59.9945 32.0000 1.9731 1.9746 417.6652 418.0352 0.0556 -1.0000 -1.0000 4238159 1584970962.90 151.4245 59.9945 32.0000 1.9711 1.9725 417.4500 417.8186 0.0554 -1.0000 -1.0000 4238219 1584970963.00 151.4245 59.9945 32.0000 1.9709 1.9724 417.4600 417.8286 0.0554 -1.0000 -1.0000 4238288 1584970963.10 151.4245 59.9945 32.0000 1.9727 1.9741 417.4597 417.8287 0.0555 -1.0000 -1.0000 4238358 1584970963.20 151.4245 59.9945 32.0000 1.9714 1.9729 417.6778 418.0470 0.0555 -1.0000 -1.0000 4238418 1584970963.30 151.6374 59.9945 32.0000 1.9721 1.9735 417.6315 418.0016 0.0556 -1.0000 -1.0000 4238488 1584970963.40 151.6856 59.9945 32.0000 1.9722 1.9737 417.9125 418.2825 0.0555 -1.0000 -1.0000 4238549 1584970963.50 151.6856 59.9945 32.0000 1.9734 1.9748 417.9124 418.2803 0.0553 -1.0000 -1.0000 4239102 1584970963.60 151.6856 59.9945 32.0000 1.9737 1.9751 417.5813 417.9502 0.0554 -1.0000 -1.0000 4239162 1584970963.70 151.6856 59.9945 32.0000 1.9722 1.9736 417.3141 417.6820 0.0553 -1.0000 -1.0000 4239312 1584970963.80 151.6687 59.9945 32.0000 1.9718 1.9732 417.3259 417.6932 0.0552 -1.0000 -1.0000 4239411 1584970963.90 151.5326 59.9945 32.0000 1.9694 1.9708 417.5722 417.9405 0.0554 -1.0000 -1.0000 4239471 1584970964.00 151.5326 59.9945 32.0000 1.9711 1.9725 417.6259 417.9951 0.0555 -1.0000 -1.0000 4239542 1584970964.10 151.5326 59.9945 32.0000 1.9703 1.9717 417.6709 418.0392 0.0554 -1.0000 -1.0000 4239611 1584970964.20 151.5326 59.9945 32.0000 1.9700 1.9714 417.5544 417.9238 0.0555 -1.0000 -1.0000 4239671 1584970964.30 151.5326 59.9945 32.0000 1.9722 1.9736 417.3130 417.6816 0.0554 -1.0000 -1.0000 4239742 1584970964.40 151.5954 59.9945 32.0000 1.9732 1.9746 417.3876 417.7560 0.0554 -1.0000 -1.0000 4239811 1584970964.50 151.5954 59.9945 32.0000 1.9725 1.9739 417.5025 417.8712 0.0554 -1.0000 -1.0000 4239871 1584970964.60 151.5954 59.9945 32.0000 1.9715 1.9730 417.8180 418.1869 0.0554 -1.0000 -1.0000 4239931 1584970964.70 151.5954 59.9945 32.0000 1.9710 1.9724 417.7132 418.0818 0.0553 -1.0000 -1.0000 4240011 1584970964.80 151.5954 59.9945 32.0000 1.9712 1.9727 417.5107 417.8798 0.0555 -1.0000 -1.0000 4240071 1584970964.90 151.5954 59.9945 32.0000 1.9727 1.9742 417.2920 417.6611 0.0555 -1.0000 -1.0000 4240131 1584970965.00 151.6039 59.9947 32.0000 1.9724 1.9739 417.5975 417.9665 0.0554 -1.0000 -1.0000 4240251 1584970965.10 151.6039 59.9947 32.0000 1.9716 1.9730 417.6995 418.0690 0.0555 -1.0000 -1.0000 4240321 1584970965.20 151.6039 59.9947 32.0000 1.9710 1.9725 417.8416 418.2113 0.0555 -1.0000 -1.0000 4240381 1584970965.30 151.6039 59.9947 32.0000 1.9703 1.9717 417.5847 417.9536 0.0554 -1.0000 -1.0000 4240461 1584970965.40 151.6039 59.9947 32.0000 1.9722 1.9737 417.5940 417.9629 0.0554 -1.0000 -1.0000 4240521 1584970965.50 151.6039 59.9947 32.0000 1.9733 1.9747 417.4751 417.8448 0.0556 -1.0000 -1.0000 4240631 1584970965.60 151.6039 59.9947 32.0000 1.9723 1.9737 417.3997 417.7697 0.0555 -1.0000 -1.0000 4240691 1584970965.70 151.6039 59.9947 32.0000 1.9729 1.9743 417.4811 417.8497 0.0554 -1.0000 -1.0000 4240751 1584970965.80 151.6039 59.9947 32.0000 1.9725 1.9740 417.6657 418.0350 0.0555 -1.0000 -1.0000 4240831 1584970965.90 151.6039 59.9947 32.0000 1.9714 1.9728 417.6372 418.0065 0.0555 -1.0000 -1.0000 4240891 1584970966.00 151.6039 59.9947 32.0000 1.9707 1.9722 417.5412 417.9118 0.0557 -1.0000 -1.0000 4240961 1584970966.10 151.5411 59.9947 32.0000 1.9714 1.9728 417.6566 418.0274 0.0557 -1.0000 -1.0000 4241101 1584970966.20 151.5411 59.9947 32.0000 1.9712 1.9726 417.5457 417.9175 0.0559 -1.0000 -1.0000 4241161 1584970966.30 151.5411 59.9947 32.0000 1.9743 1.9757 417.5707 417.9417 0.0557 -1.0000 -1.0000 4241271 1584970966.40 151.5411 59.9947 32.0000 1.9725 1.9740 417.6685 418.0396 0.0557 -1.0000 -1.0000 4241340 1584970966.50 151.5411 59.9947 32.0000 1.9723 1.9737 417.6298 418.0002 0.0556 -1.0000 -1.0000 4241400 1584970966.60 151.5411 59.9947 32.0000 1.9714 1.9729 417.7559 418.1258 0.0555 -1.0000 -1.0000 4241580 1584970966.70 151.4383 59.9947 32.0000 1.9724 1.9739 417.8142 418.1844 0.0557 -1.0000 -1.0000 4241660 1584970966.80 151.4383 59.9947 32.0000 1.9730 1.9745 417.7232 418.0932 0.0555 -1.0000 -1.0000 4241720 1584970966.90 151.4383 59.9947 32.0000 1.9725 1.9739 417.7100 418.0802 0.0557 -1.0000 -1.0000 4241790 1584970967.00 151.4383 59.9947 32.0000 1.9732 1.9746 417.5619 417.9324 0.0556 -1.0000 -1.0000 4241860 1584970967.10 151.4383 59.9947 32.0000 1.9735 1.9749 417.3935 417.7630 0.0555 -1.0000 -1.0000 4242080 1584970967.20 151.5588 59.9947 32.0000 1.9732 1.9747 417.3127 417.6817 0.0555 -1.0000 -1.0000 4242150 1584970967.30 151.5588 59.9947 32.0000 1.9741 1.9755 417.5275 417.8984 0.0557 -1.0000 -1.0000 4242220 1584970967.40 151.5588 59.9947 32.0000 1.9738 1.9752 417.3872 417.7579 0.0558 -1.0000 -1.0000 4242280 1584970967.50 151.5588 59.9947 32.0000 1.9729 1.9743 417.7624 418.1334 0.0557 -1.0000 -1.0000 4242360 1584970967.60 151.5588 59.9947 32.0000 1.9705 1.9719 417.6396 418.0099 0.0556 -1.0000 -1.0000 4242830 1584970967.70 151.6009 59.9947 32.0000 1.9706 1.9721 417.5917 417.9624 0.0557 -1.0000 -1.0000 4242890 1584970967.80 151.6314 59.9947 32.0000 1.9729 1.9743 417.3488 417.7185 0.0556 -1.0000 -1.0000 4242970 1584970967.90 151.6314 59.9947 32.0000 1.9739 1.9754 417.4122 417.7821 0.0555 -1.0000 -1.0000 4243030 1584970968.00 151.6314 59.9947 32.0000 1.9741 1.9756 417.4803 417.8494 0.0555 -1.0000 -1.0000 4243100 1584970968.10 151.6314 59.9947 32.0000 1.9734 1.9748 417.7062 418.0752 0.0555 -1.0000 -1.0000 4243399 1584970968.20 151.6314 59.9947 32.0000 1.9719 1.9733 417.7497 418.1204 0.0557 -1.0000 -1.0000 4243459 1584970968.30 151.5334 59.9947 32.0000 1.9718 1.9732 417.7783 418.1494 0.0557 -1.0000 -1.0000 4243519 1584970968.40 151.5334 59.9947 32.0000 1.9737 1.9752 417.7536 418.1242 0.0556 -1.0000 -1.0000 4243589 1584970968.50 151.5334 59.9947 32.0000 1.9721 1.9735 417.7882 418.1592 0.0558 -1.0000 -1.0000 4243659 1584970968.60 151.5334 59.9947 32.0000 1.9723 1.9738 417.4169 417.7864 0.0555 -1.0000 -1.0000 4243839 1584970968.70 151.5334 59.9947 32.0000 1.9731 1.9745 417.4885 417.8581 0.0555 -1.0000 -1.0000 4243909 1584970968.80 151.6856 59.9947 32.0000 1.9721 1.9736 417.6708 418.0398 0.0554 -1.0000 -1.0000 4243969 1584970968.90 151.6856 59.9947 32.0000 1.9708 1.9722 417.7900 418.1612 0.0557 -1.0000 -1.0000 4244029 1584970969.00 151.6856 59.9947 32.0000 1.9716 1.9730 417.5519 417.9215 0.0555 -1.0000 -1.0000 4244109 1584970969.10 151.6856 59.9947 32.0000 1.9743 1.9758 417.7308 418.1013 0.0557 -1.0000 -1.0000 4244579 1584970969.20 151.6856 59.9947 32.0000 1.9740 1.9754 417.5546 417.9245 0.0556 -1.0000 -1.0000 4244649 1584970969.30 151.6856 59.9947 32.0000 1.9736 1.9750 417.5062 417.8769 0.0557 -1.0000 -1.0000 4244719 1584970969.40 151.5571 59.9947 32.0000 1.9716 1.9730 417.4569 417.8271 0.0556 -1.0000 -1.0000 4244779 1584970969.50 151.5571 59.9947 32.0000 1.9707 1.9721 417.6959 418.0656 0.0556 -1.0000 -1.0000 4244859 1584970969.60 151.5571 59.9947 32.0000 1.9710 1.9725 417.6578 418.0284 0.0556 -1.0000 -1.0000 4244919 1584970969.70 151.5571 59.9947 32.0000 1.9724 1.9738 417.2885 417.6581 0.0556 -1.0000 -1.0000 4244979 1584970969.80 151.5571 59.9947 32.0000 1.9733 1.9747 417.2835 417.6529 0.0556 -1.0000 -1.0000 4245059 1584970969.90 151.5571 59.9947 32.0000 1.9715 1.9729 417.5371 417.9072 0.0556 -1.0000 -1.0000 4245128 1584970970.00 151.4034 59.9978 32.0000 1.9707 1.9722 417.5540 417.9234 0.0555 -1.0000 -1.0000 4245188 1584970970.10 151.4034 59.9978 32.0000 1.9705 1.9720 417.6661 418.0367 0.0557 -1.0000 -1.0000 4245258 1584970970.20 151.4034 59.9978 32.0000 1.9725 1.9739 417.7471 418.1167 0.0555 -1.0000 -1.0000 4245328 1584970970.30 151.4034 59.9978 32.0000 1.9726 1.9740 417.7760 418.1462 0.0556 -1.0000 -1.0000 4245388 1584970970.40 151.4034 59.9978 32.0000 1.9721 1.9735 417.3580 417.7276 0.0555 -1.0000 -1.0000 4245468 1584970970.50 151.4034 59.9978 32.0000 1.9714 1.9729 417.2987 417.6687 0.0557 -1.0000 -1.0000 4245528 1584970970.60 151.4669 59.9978 32.0000 1.9732 1.9746 417.5116 417.8810 0.0555 -1.0000 -1.0000 4245588 1584970970.70 151.4695 59.9978 32.0000 1.9725 1.9739 417.7249 418.0948 0.0556 -1.0000 -1.0000 4246138 1584970970.80 151.4695 59.9978 32.0000 1.9715 1.9729 417.7281 418.0970 0.0553 -1.0000 -1.0000 4246198 1584970970.90 151.4695 59.9978 32.0000 1.9721 1.9736 417.3513 417.7194 0.0554 -1.0000 -1.0000 4246258 1584970971.00 151.4695 59.9978 32.0000 1.9725 1.9739 417.3230 417.6910 0.0553 -1.0000 -1.0000 4246338 1584970971.10 151.4695 59.9978 32.0000 1.9730 1.9744 417.2725 417.6391 0.0552 -1.0000 -1.0000 4246398 1584970971.20 151.4695 59.9978 32.0000 1.9726 1.9740 417.4340 417.8025 0.0555 -1.0000 -1.0000 4246468 1584970971.30 151.2759 59.9978 32.0000 1.9724 1.9738 417.6603 418.0295 0.0554 -1.0000 -1.0000 4246538 1584970971.40 151.2759 59.9978 32.0000 1.9707 1.9722 417.7142 418.0826 0.0554 -1.0000 -1.0000 4246598 1584970971.50 151.2759 59.9978 32.0000 1.9714 1.9728 417.6512 418.0198 0.0553 -1.0000 -1.0000 4246678 1584970971.60 151.2759 59.9978 32.0000 1.9720 1.9734 417.6625 418.0313 0.0554 -1.0000 -1.0000 4246738 1584970971.70 151.2759 59.9978 32.0000 1.9718 1.9732 417.7210 418.0906 0.0555 -1.0000 -1.0000 4246877 1584970971.80 151.4087 59.9978 32.0000 1.9737 1.9751 417.3599 417.7285 0.0554 -1.0000 -1.0000 4246948 1584970971.90 151.4087 59.9978 32.0000 1.9727 1.9742 417.5216 417.8906 0.0554 -1.0000 -1.0000 4247007 1584970972.00 151.4087 59.9978 32.0000 1.9728 1.9742 417.7349 418.1041 0.0555 -1.0000 -1.0000 4247067 1584970972.10 151.4087 59.9978 32.0000 1.9722 1.9737 417.6812 418.0508 0.0555 -1.0000 -1.0000 4247148 1584970972.20 151.4087 59.9978 32.0000 1.9720 1.9734 417.7793 418.1498 0.0555 -1.0000 -1.0000 4248007 1584970972.30 151.4087 59.9978 32.0000 1.9732 1.9746 417.6057 417.9739 0.0554 -1.0000 -1.0000 4248077 1584970972.40 151.4143 59.9978 32.0000 1.9724 1.9738 417.3520 417.7207 0.0554 -1.0000 -1.0000 4248157 1584970972.50 151.5167 59.9978 32.0000 1.9737 1.9752 417.3421 417.7105 0.0554 -1.0000 -1.0000 4248217 1584970972.60 151.5167 59.9978 32.0000 1.9740 1.9755 417.5759 417.9450 0.0554 -1.0000 -1.0000 4248277 1584970972.70 151.5167 59.9978 32.0000 1.9723 1.9738 417.6782 418.0466 0.0554 -1.0000 -1.0000 4248357 1584970972.80 151.5167 59.9978 32.0000 1.9721 1.9735 417.7159 418.0848 0.0553 -1.0000 -1.0000 4248417 1584970972.90 151.5167 59.9978 32.0000 1.9713 1.9727 417.8987 418.2674 0.0554 -1.0000 -1.0000 4248477 1584970973.00 151.2397 59.9978 32.0000 1.9719 1.9733 417.6674 418.0366 0.0555 -1.0000 -1.0000 4248557 1584970973.10 151.2397 59.9978 32.0000 1.9740 1.9754 417.4141 417.7838 0.0556 -1.0000 -1.0000 4248617 1584970973.20 151.2397 59.9978 32.0000 1.9725 1.9739 417.4799 417.8496 0.0555 -1.0000 -1.0000 4248677 1584970973.30 151.2397 59.9978 32.0000 1.9703 1.9718 417.5016 417.8698 0.0554 -1.0000 -1.0000 4248747 1584970973.40 151.2397 59.9978 32.0000 1.9698 1.9713 417.5762 417.9464 0.0557 -1.0000 -1.0000 4248817 1584970973.50 151.2397 59.9978 32.0000 1.9700 1.9715 417.6023 417.9713 0.0555 -1.0000 -1.0000 4248886 1584970973.60 151.6912 59.9978 32.0000 1.9709 1.9724 417.7977 418.1677 0.0554 -1.0000 -1.0000 4248946 1584970973.70 151.6912 59.9978 32.0000 1.9716 1.9730 417.6244 417.9939 0.0555 -1.0000 -1.0000 4249096 1584970973.80 151.6912 59.9978 32.0000 1.9735 1.9749 417.4975 417.8659 0.0553 -1.0000 -1.0000 4249176 1584970973.90 151.6912 59.9978 32.0000 1.9723 1.9738 417.4028 417.7719 0.0556 -1.0000 -1.0000 4249236 1584970974.00 151.6912 59.9978 32.0000 1.9724 1.9738 417.4657 417.8346 0.0555 -1.0000 -1.0000 4249296 1584970974.10 151.6912 59.9978 32.0000 1.9717 1.9731 417.7315 418.1011 0.0555 -1.0000 -1.0000 4249366 1584970974.20 151.6912 59.9978 32.0000 1.9712 1.9726 417.6313 418.0004 0.0554 -1.0000 -1.0000 4249436 1584970974.30 151.5508 59.9978 32.0000 1.9711 1.9725 417.5033 417.8725 0.0555 -1.0000 -1.0000 4249496 1584970974.40 151.5508 59.9978 32.0000 1.9714 1.9728 417.5584 417.9284 0.0556 -1.0000 -1.0000 4249566 1584970974.50 151.5508 59.9978 32.0000 1.9721 1.9735 417.4018 417.7710 0.0554 -1.0000 -1.0000 4249626 1584970974.60 151.5508 59.9978 32.0000 1.9718 1.9733 417.3588 417.7267 0.0554 -1.0000 -1.0000 4249696 1584970974.70 151.5508 59.9978 32.0000 1.9722 1.9736 417.5590 417.9280 0.0554 -1.0000 -1.0000 4249766 1584970974.80 151.5262 59.9981 32.0000 1.9727 1.9741 417.8211 418.1902 0.0555 -1.0000 -1.0000 4249886 1584970974.90 151.4430 59.9991 32.0000 1.9721 1.9736 417.8277 418.1985 0.0555 -1.0000 -1.0000 4249956 1584970975.00 151.4430 59.9991 32.0000 1.9726 1.9740 417.5471 417.9170 0.0557 -1.0000 -1.0000 4250026 1584970975.10 151.4430 59.9991 32.0000 1.9719 1.9734 417.6330 418.0027 0.0555 -1.0000 -1.0000 4250086 1584970975.20 151.4430 59.9991 32.0000 1.9714 1.9728 417.3352 417.7034 0.0554 -1.0000 -1.0000 4250246 1584970975.30 151.4430 59.9991 32.0000 1.9716 1.9730 417.5339 417.9037 0.0556 -1.0000 -1.0000 4250456 1584970975.40 151.4465 59.9991 32.0000 1.9736 1.9750 417.8376 418.2066 0.0554 -1.0000 -1.0000 4250516 1584970975.50 151.4465 59.9991 32.0000 1.9707 1.9721 417.7468 418.1160 0.0554 -1.0000 -1.0000 4250585 1584970975.60 151.4465 59.9991 32.0000 1.9718 1.9732 417.7064 418.0753 0.0554 -1.0000 -1.0000 4250646 1584970975.70 151.4465 59.9991 32.0000 1.9725 1.9739 417.6035 417.9722 0.0554 -1.0000 -1.0000 4250716 1584970975.80 151.4465 59.9991 32.0000 1.9727 1.9741 417.3953 417.7639 0.0554 -1.0000 -1.0000 4251105 1584970975.90 151.3927 59.9991 32.0000 1.9728 1.9743 417.4993 417.8694 0.0556 -1.0000 -1.0000 4251175 1584970976.00 151.2997 59.9991 32.0000 1.9728 1.9742 417.6686 418.0376 0.0555 -1.0000 -1.0000 4251235 1584970976.10 151.2997 59.9991 32.0000 1.9696 1.9711 417.7853 418.1547 0.0554 -1.0000 -1.0000 4251305 1584970976.20 151.2997 59.9991 32.0000 1.9710 1.9725 417.8000 418.1691 0.0555 -1.0000 -1.0000 4251365 1584970976.30 151.2997 59.9991 32.0000 1.9709 1.9724 417.2988 417.6681 0.0555 -1.0000 -1.0000 4251625 1584970976.40 151.2997 59.9991 32.0000 1.9720 1.9734 417.4031 417.7709 0.0552 -1.0000 -1.0000 4251705 1584970976.50 151.6964 59.9991 32.0000 1.9715 1.9729 417.4171 417.7863 0.0556 -1.0000 -1.0000 4251765 1584970976.60 151.6964 59.9991 32.0000 1.9732 1.9747 417.7211 418.0913 0.0555 -1.0000 -1.0000 4251825 1584970976.70 151.6964 59.9991 32.0000 1.9718 1.9733 417.8181 418.1879 0.0555 -1.0000 -1.0000 4251895 1584970976.80 151.6964 59.9991 32.0000 1.9708 1.9722 417.7816 418.1514 0.0556 -1.0000 -1.0000 4252085 1584970976.90 151.6964 59.9991 32.0000 1.9741 1.9755 417.6563 418.0260 0.0555 -1.0000 -1.0000 4252145 1584970977.00 151.6964 59.9991 32.0000 1.9755 1.9769 417.4449 417.8140 0.0555 -1.0000 -1.0000 4252225 1584970977.10 151.6964 59.9991 32.0000 1.9719 1.9734 417.7199 418.0886 0.0553 -1.0000 -1.0000 4252285 1584970977.20 151.5176 59.9991 32.0000 1.9718 1.9733 417.7989 418.1673 0.0553 -1.0000 -1.0000 4252345 1584970977.30 151.5176 59.9991 32.0000 1.9725 1.9739 417.9836 418.3526 0.0554 -1.0000 -1.0000 4252624 1584970977.40 151.5176 59.9991 32.0000 1.9726 1.9740 417.7867 418.1560 0.0554 -1.0000 -1.0000 4252684 1584970977.50 151.5176 59.9991 32.0000 1.9740 1.9755 417.4535 417.8224 0.0555 -1.0000 -1.0000 4252755 1584970977.60 151.5176 59.9991 32.0000 1.9724 1.9738 417.5834 417.9518 0.0554 -1.0000 -1.0000 4252824 1584970977.70 151.5262 59.9991 32.0000 1.9716 1.9731 417.6252 417.9945 0.0555 -1.0000 -1.0000 4252884 1584970977.80 151.6445 59.9991 32.0000 1.9713 1.9727 417.7447 418.1141 0.0555 -1.0000 -1.0000 4252964 1584970977.90 151.6445 59.9991 32.0000 1.9697 1.9712 417.7854 418.1543 0.0555 -1.0000 -1.0000 4253024 1584970978.00 151.6445 59.9991 32.0000 1.9709 1.9723 417.8032 418.1726 0.0554 -1.0000 -1.0000 4253084 1584970978.10 151.6445 59.9991 32.0000 1.9709 1.9723 417.7057 418.0745 0.0554 -1.0000 -1.0000 4253164 1584970978.20 151.6445 59.9991 32.0000 1.9721 1.9736 417.6731 418.0417 0.0553 -1.0000 -1.0000 4253274 1584970978.30 151.6811 59.9991 32.0000 1.9735 1.9749 417.5064 417.8757 0.0556 -1.0000 -1.0000 4253644 1584970978.40 151.7086 59.9991 32.0000 1.9735 1.9750 417.3469 417.7166 0.0555 -1.0000 -1.0000 4253724 1584970978.50 151.7086 59.9991 32.0000 1.9724 1.9738 417.8427 418.2114 0.0554 -1.0000 -1.0000 4253784 1584970978.60 151.7086 59.9991 32.0000 1.9715 1.9730 417.9049 418.2748 0.0556 -1.0000 -1.0000 4253844 1584970978.70 151.7086 59.9991 32.0000 1.9711 1.9726 417.8138 418.1831 0.0554 -1.0000 -1.0000 4253924 1584970978.80 151.7086 59.9991 32.0000 1.9728 1.9742 417.8123 418.1814 0.0555 -1.0000 -1.0000 4253984 1584970978.90 151.4788 59.9991 32.0000 1.9715 1.9730 417.4022 417.7727 0.0557 -1.0000 -1.0000 4254044 1584970979.00 151.4788 59.9991 32.0000 1.9730 1.9744 417.3231 417.6929 0.0556 -1.0000 -1.0000 4254124 1584970979.10 151.4788 59.9991 32.0000 1.9722 1.9736 417.4772 417.8467 0.0555 -1.0000 -1.0000 4254184 1584970979.20 151.4788 59.9991 32.0000 1.9705 1.9719 417.4514 417.8204 0.0554 -1.0000 -1.0000 4254244 1584970979.30 151.4788 59.9991 32.0000 1.9702 1.9717 417.7136 418.0831 0.0556 -1.0000 -1.0000 4254324 1584970979.40 151.5168 59.9991 32.0000 1.9703 1.9717 417.7023 418.0719 0.0555 -1.0000 -1.0000 4254393 1584970979.50 151.5248 59.9991 32.0000 1.9693 1.9707 417.6407 418.0105 0.0556 -1.0000 -1.0000 4254473 1584970979.60 151.5248 59.9991 32.0000 1.9740 1.9754 417.5547 417.9255 0.0557 -1.0000 -1.0000 4254534 1584970979.70 151.5248 59.9991 32.0000 1.9745 1.9759 417.5143 417.8835 0.0555 -1.0000 -1.0000 4254593 1584970979.80 151.5248 59.9991 32.0000 1.9724 1.9739 417.5126 417.8820 0.0555 -1.0000 -1.0000 4254673 1584970979.90 151.5248 59.9991 32.0000 1.9726 1.9741 417.6366 418.0067 0.0557 -1.0000 -1.0000 4255093 1584970980.00 151.6496 59.9985 32.0000 1.9721 1.9735 417.7701 418.1393 0.0554 -1.0000 -1.0000 4255153 1584970980.10 151.6496 59.9985 32.0000 1.9718 1.9732 417.7536 418.1230 0.0555 -1.0000 -1.0000 4255233 1584970980.20 151.6496 59.9985 32.0000 1.9734 1.9748 417.7791 418.1493 0.0556 -1.0000 -1.0000 4255293 1584970980.30 151.6496 59.9985 32.0000 1.9728 1.9742 417.4827 417.8515 0.0554 -1.0000 -1.0000 4255363 1584970980.40 151.6496 59.9985 32.0000 1.9736 1.9751 417.4172 417.7863 0.0555 -1.0000 -1.0000 4255653 1584970980.50 151.6496 59.9985 32.0000 1.9732 1.9747 417.4208 417.7893 0.0555 -1.0000 -1.0000 4255713 1584970980.60 151.6070 59.9985 32.0000 1.9723 1.9737 417.4063 417.7763 0.0556 -1.0000 -1.0000 4255773 1584970980.70 151.3172 59.9985 32.0000 1.9711 1.9726 417.7525 418.1229 0.0557 -1.0000 -1.0000 4255853 1584970980.80 151.3172 59.9985 32.0000 1.9713 1.9728 417.8416 418.2123 0.0556 -1.0000 -1.0000 4255913 1584970980.90 151.3172 59.9985 32.0000 1.9719 1.9733 417.7942 418.1646 0.0557 -1.0000 -1.0000 4256103 1584970981.00 151.3172 59.9985 32.0000 1.9716 1.9730 417.6050 417.9758 0.0557 -1.0000 -1.0000 4256173 1584970981.10 151.3172 59.9985 32.0000 1.9723 1.9737 417.5475 417.9182 0.0556 -1.0000 -1.0000 4256243 1584970981.20 151.3313 59.9985 32.0000 1.9728 1.9742 417.4399 417.8096 0.0556 -1.0000 -1.0000 4256302 1584970981.30 151.3313 59.9985 32.0000 1.9742 1.9757 417.4078 417.7778 0.0556 -1.0000 -1.0000 4256382 1584970981.40 151.3313 59.9985 32.0000 1.9712 1.9727 417.6474 418.0168 0.0555 -1.0000 -1.0000 4256642 1584970981.50 151.3313 59.9985 32.0000 1.9719 1.9734 417.6594 418.0301 0.0557 -1.0000 -1.0000 4256712 1584970981.60 151.3313 59.9985 32.0000 1.9712 1.9727 417.7388 418.1092 0.0557 -1.0000 -1.0000 4256772 1584970981.70 151.4477 59.9985 32.0000 1.9712 1.9726 417.6564 418.0272 0.0557 -1.0000 -1.0000 4256842 1584970981.80 151.5142 59.9985 32.0000 1.9728 1.9742 417.5340 417.9041 0.0556 -1.0000 -1.0000 4256912 1584970981.90 151.5142 59.9985 32.0000 1.9714 1.9728 417.5449 417.9158 0.0558 -1.0000 -1.0000 4257692 1584970982.00 151.5142 59.9985 32.0000 1.9743 1.9757 417.4744 417.8445 0.0555 -1.0000 -1.0000 4257912 1584970982.10 151.5142 59.9985 32.0000 1.9725 1.9739 417.4392 417.8092 0.0557 -1.0000 -1.0000 4257982 1584970982.20 151.5142 59.9985 32.0000 1.9728 1.9742 417.5366 417.9072 0.0556 -1.0000 -1.0000 4258052 1584970982.30 151.4994 59.9985 32.0000 1.9727 1.9741 417.6942 418.0647 0.0557 -1.0000 -1.0000 4258111 1584970982.40 151.4766 59.9985 32.0000 1.9719 1.9733 417.7548 418.1252 0.0556 -1.0000 -1.0000 4258181 1584970982.50 151.4766 59.9985 32.0000 1.9714 1.9729 417.8559 418.2253 0.0555 -1.0000 -1.0000 4258242 1584970982.60 151.4766 59.9985 32.0000 1.9718 1.9733 417.7931 418.1634 0.0556 -1.0000 -1.0000 4258311 1584970982.70 151.4766 59.9985 32.0000 1.9715 1.9729 417.7155 418.0864 0.0557 -1.0000 -1.0000 4258381 1584970982.80 151.4766 59.9985 32.0000 1.9723 1.9738 417.4757 417.8455 0.0555 -1.0000 -1.0000 4258441 1584970982.90 151.4492 59.9985 32.0000 1.9724 1.9739 417.3358 417.7054 0.0555 -1.0000 -1.0000 4258501 1584970983.00 151.4492 59.9985 32.0000 1.9725 1.9739 417.4007 417.7694 0.0555 -1.0000 -1.0000 4258581 1584970983.10 151.4492 59.9985 32.0000 1.9730 1.9744 417.6735 418.0419 0.0553 -1.0000 -1.0000 4258641 1584970983.20 151.4492 59.9985 32.0000 1.9722 1.9736 417.6889 418.0577 0.0555 -1.0000 -1.0000 4258701 1584970983.30 151.4492 59.9985 32.0000 1.9712 1.9727 417.8233 418.1940 0.0557 -1.0000 -1.0000 4258781 1584970983.40 151.4316 59.9985 32.0000 1.9713 1.9727 417.7082 418.0775 0.0555 -1.0000 -1.0000 4258841 1584970983.50 151.3415 59.9985 32.0000 1.9729 1.9743 417.7900 418.1603 0.0556 -1.0000 -1.0000 4258911 1584970983.60 151.3415 59.9985 32.0000 1.9728 1.9742 417.7319 418.1019 0.0556 -1.0000 -1.0000 4258991 1584970983.70 151.3415 59.9985 32.0000 1.9731 1.9746 417.7019 418.0721 0.0556 -1.0000 -1.0000 4259051 1584970983.80 151.3415 59.9985 32.0000 1.9722 1.9736 417.5657 417.9357 0.0556 -1.0000 -1.0000 4259121 1584970983.90 151.3415 59.9985 32.0000 1.9715 1.9729 417.6654 418.0344 0.0554 -1.0000 -1.0000 4259191 1584970984.00 151.3483 59.9985 32.0000 1.9713 1.9727 417.7833 418.1531 0.0555 -1.0000 -1.0000 4259251 1584970984.10 151.3748 59.9985 32.0000 1.9712 1.9727 417.6785 418.0472 0.0554 -1.0000 -1.0000 4259321 1584970984.20 151.3748 59.9985 32.0000 1.9715 1.9730 417.8394 418.2076 0.0553 -1.0000 -1.0000 4259391 1584970984.30 151.3748 59.9985 32.0000 1.9716 1.9731 417.5931 417.9615 0.0554 -1.0000 -1.0000 4259461 1584970984.40 151.3748 59.9985 32.0000 1.9730 1.9744 417.5510 417.9190 0.0553 -1.0000 -1.0000 4259541 1584970984.50 151.3748 59.9985 32.0000 1.9749 1.9763 417.5837 417.9527 0.0555 -1.0000 -1.0000 4259651 1584970984.60 151.4923 59.9984 32.0000 1.9729 1.9743 417.5309 417.8995 0.0553 -1.0000 -1.0000 4259711 1584970984.70 151.4923 59.9984 32.0000 1.9721 1.9735 417.7541 418.1227 0.0554 -1.0000 -1.0000 4259781 1584970984.80 151.4923 59.9984 32.0000 1.9723 1.9737 417.7789 418.1478 0.0554 -1.0000 -1.0000 4259851 1584970984.90 151.4923 59.9984 32.0000 1.9732 1.9746 417.8532 418.2229 0.0555 -1.0000 -1.0000 4259911 1584970985.00 151.4923 59.9984 32.0000 1.9729 1.9743 417.4795 417.8486 0.0555 -1.0000 -1.0000 4300110 1584970985.10 151.4923 59.9984 32.0000 1.9740 1.9754 417.5286 417.8968 0.0552 -1.0000 -1.0000 4300170 1584970985.20 151.4797 59.9984 32.0000 1.9732 1.9746 417.3771 417.7445 0.0553 -1.0000 -1.0000 4300230 1584970985.30 151.3451 59.9984 32.0000 1.9718 1.9732 417.7186 418.0869 0.0553 -1.0000 -1.0000 4300300 1584970985.40 151.3451 59.9984 32.0000 1.9701 1.9715 417.6878 418.0555 0.0553 -1.0000 -1.0000 4300360 1584970985.50 151.3451 59.9984 32.0000 1.9716 1.9730 417.6891 418.0588 0.0554 -1.0000 -1.0000 4300440 1584970985.60 151.3451 59.9984 32.0000 1.9708 1.9722 417.7091 418.0771 0.0554 -1.0000 -1.0000 4301220 1584970985.70 151.3451 59.9984 32.0000 1.9730 1.9745 417.5817 417.9511 0.0555 -1.0000 -1.0000 4301280 1584970985.80 151.3505 59.9984 32.0000 1.9720 1.9734 417.6332 418.0016 0.0553 -1.0000 -1.0000 4301360 1584970985.90 151.3505 59.9984 32.0000 1.9735 1.9749 417.5522 417.9208 0.0554 -1.0000 -1.0000 4301420 1584970986.00 151.3505 59.9984 32.0000 1.9729 1.9743 417.5082 417.8772 0.0554 -1.0000 -1.0000 4301570 1584970986.10 151.3505 59.9984 32.0000 1.9719 1.9733 417.5910 417.9595 0.0554 -1.0000 -1.0000 4301660 1584970986.20 151.3505 59.9984 32.0000 1.9696 1.9711 417.6248 417.9936 0.0554 -1.0000 -1.0000 4301750 1584970986.30 151.3505 59.9984 32.0000 1.9723 1.9738 417.7704 418.1390 0.0554 -1.0000 -1.0000 4301889 1584970986.40 151.5553 59.9984 32.0000 1.9735 1.9749 417.4010 417.7687 0.0553 -1.0000 -1.0000 4301969 1584970986.50 151.6553 59.9984 32.0000 1.9718 1.9733 417.3718 417.7403 0.0555 -1.0000 -1.0000 4302029 1584970986.60 151.6553 59.9984 32.0000 1.9729 1.9744 417.2798 417.6458 0.0552 -1.0000 -1.0000 4302089 1584970986.70 151.6553 59.9984 32.0000 1.9717 1.9731 417.4177 417.7858 0.0552 -1.0000 -1.0000 4302169 1584970986.80 151.6553 59.9984 32.0000 1.9719 1.9733 417.6572 418.0252 0.0553 -1.0000 -1.0000 4302229 1584970986.90 151.6553 59.9984 32.0000 1.9724 1.9738 417.6978 418.0655 0.0553 -1.0000 -1.0000 4302289 1584970987.00 151.6334 59.9984 32.0000 1.9705 1.9720 417.7451 418.1136 0.0553 -1.0000 -1.0000 4302359 1584970987.10 151.6334 59.9984 32.0000 1.9714 1.9728 417.8330 418.2024 0.0555 -1.0000 -1.0000 4302429 1584970987.20 151.6334 59.9984 32.0000 1.9735 1.9749 417.4271 417.7959 0.0554 -1.0000 -1.0000 4302489 1584970987.30 151.6334 59.9984 32.0000 1.9731 1.9745 417.4359 417.8049 0.0555 -1.0000 -1.0000 4302559 1584970987.40 151.6334 59.9984 32.0000 1.9731 1.9745 417.2924 417.6611 0.0554 -1.0000 -1.0000 4302619 1584970987.50 151.6246 59.9984 32.0000 1.9720 1.9735 417.5869 417.9556 0.0554 -1.0000 -1.0000 4302699 1584970987.60 151.6090 59.9984 32.0000 1.9701 1.9715 417.8229 418.1918 0.0554 -1.0000 -1.0000 4302759 1584970987.70 151.6090 59.9984 32.0000 1.9706 1.9720 417.7594 418.1279 0.0554 -1.0000 -1.0000 4302819 1584970987.80 151.6090 59.9984 32.0000 1.9722 1.9736 417.7105 418.0794 0.0554 -1.0000 -1.0000 4302889 1584970987.90 151.6090 59.9984 32.0000 1.9718 1.9732 417.4256 417.7951 0.0555 -1.0000 -1.0000 4302959 1584970988.00 151.6090 59.9984 32.0000 1.9716 1.9730 417.3644 417.7328 0.0555 -1.0000 -1.0000 4303019 1584970988.10 151.5746 59.9984 32.0000 1.9713 1.9727 417.3312 417.7002 0.0554 -1.0000 -1.0000 4303639 1584970988.20 151.5732 59.9984 32.0000 1.9716 1.9730 417.3464 417.7137 0.0553 -1.0000 -1.0000 4303699 1584970988.30 151.5732 59.9984 32.0000 1.9717 1.9732 417.7339 418.1031 0.0555 -1.0000 -1.0000 4303769 1584970988.40 151.5732 59.9984 32.0000 1.9724 1.9738 417.5602 417.9300 0.0555 -1.0000 -1.0000 4303849 1584970988.50 151.5732 59.9984 32.0000 1.9726 1.9740 417.5497 417.9192 0.0555 -1.0000 -1.0000 4303908 1584970988.60 151.5608 59.9984 32.0000 1.9724 1.9739 417.3071 417.6767 0.0556 -1.0000 -1.0000 4304108 1584970988.70 151.5195 59.9984 32.0000 1.9720 1.9734 417.3709 417.7398 0.0554 -1.0000 -1.0000 4304178 1584970988.80 151.5195 59.9984 32.0000 1.9711 1.9726 417.5219 417.8925 0.0557 -1.0000 -1.0000 4304248 1584970988.90 151.5195 59.9984 32.0000 1.9736 1.9750 417.7829 418.1525 0.0554 -1.0000 -1.0000 4304308 1584970989.00 151.5195 59.9984 32.0000 1.9725 1.9740 417.7276 418.0965 0.0554 -1.0000 -1.0000 4304378 1584970989.10 151.5195 59.9984 32.0000 1.9712 1.9726 417.7476 418.1177 0.0556 -1.0000 -1.0000 4304608 1584970989.20 151.3640 59.9984 32.0000 1.9714 1.9728 417.6976 418.0675 0.0555 -1.0000 -1.0000 4304678 1584970989.30 151.3640 59.9984 32.0000 1.9732 1.9746 417.7446 418.1145 0.0555 -1.0000 -1.0000 4304748 1584970989.40 151.3640 59.9984 32.0000 1.9709 1.9723 417.3310 417.7003 0.0555 -1.0000 -1.0000 4304808 1584970989.50 151.3640 59.9984 32.0000 1.9727 1.9742 417.4288 417.7973 0.0553 -1.0000 -1.0000 4304878 1584970989.60 151.3640 59.9984 32.0000 1.9715 1.9729 417.6797 418.0484 0.0554 -1.0000 -1.0000 4304948 1584970989.70 151.3640 59.9984 32.0000 1.9721 1.9735 417.7836 418.1535 0.0556 -1.0000 -1.0000 4305008 1584970989.80 151.3640 59.9984 32.0000 1.9718 1.9732 417.7656 418.1353 0.0555 -1.0000 -1.0000 4305078 1584970989.90 151.4315 59.9942 32.0000 1.9726 1.9740 417.5716 417.9401 0.0553 -1.0000 -1.0000 4305148 1584970990.00 151.4315 59.9942 32.0000 1.9744 1.9758 417.5798 417.9498 0.0557 -1.0000 -1.0000 4305208 1584970990.10 151.4315 59.9942 32.0000 1.9735 1.9750 417.5140 417.8848 0.0557 -1.0000 -1.0000 4305278 1584970990.20 151.4315 59.9942 32.0000 1.9725 1.9739 417.4583 417.8278 0.0555 -1.0000 -1.0000 4305408 1584970990.30 151.4315 59.9942 32.0000 1.9728 1.9743 417.6342 418.0044 0.0556 -1.0000 -1.0000 4305468 1584970990.40 151.4315 59.9942 32.0000 1.9726 1.9740 417.7002 418.0694 0.0554 -1.0000 -1.0000 4305548 1584970990.50 151.4315 59.9942 32.0000 1.9741 1.9755 417.7737 418.1435 0.0556 -1.0000 -1.0000 4305607 1584970990.60 151.3828 59.9942 32.0000 1.9731 1.9745 417.5742 417.9449 0.0557 -1.0000 -1.0000 4305668 1584970990.70 151.3537 59.9942 32.0000 1.9728 1.9743 417.4681 417.8383 0.0557 -1.0000 -1.0000 4305857 1584970990.80 151.3537 59.9942 32.0000 1.9736 1.9751 417.5387 417.9089 0.0556 -1.0000 -1.0000 4305917 1584970990.90 151.3537 59.9942 32.0000 1.9720 1.9734 417.5535 417.9226 0.0556 -1.0000 -1.0000 4305977 1584970991.00 151.3537 59.9942 32.0000 1.9719 1.9734 417.5690 417.9399 0.0556 -1.0000 -1.0000 4306057 1584970991.10 151.3537 59.9942 32.0000 1.9705 1.9720 417.8519 418.2229 0.0557 -1.0000 -1.0000 4306137 1584970991.20 151.3537 59.9942 32.0000 1.9710 1.9725 417.7171 418.0865 0.0555 -1.0000 -1.0000 4306367 1584970991.30 151.6213 59.9942 32.0000 1.9716 1.9730 417.6595 418.0301 0.0558 -1.0000 -1.0000 4306437 1584970991.40 151.6213 59.9942 32.0000 1.9712 1.9727 417.5841 417.9545 0.0557 -1.0000 -1.0000 4306497 1584970991.50 151.6213 59.9942 32.0000 1.9720 1.9734 417.5855 417.9554 0.0555 -1.0000 -1.0000 4306577 1584970991.60 151.6213 59.9942 32.0000 1.9734 1.9748 417.6250 417.9951 0.0556 -1.0000 -1.0000 4306637 1584970991.70 151.6213 59.9942 32.0000 1.9731 1.9745 417.6170 417.9860 0.0555 -1.0000 -1.0000 4306867 1584970991.80 151.6213 59.9942 32.0000 1.9718 1.9733 417.7147 418.0847 0.0556 -1.0000 -1.0000 4306947 1584970991.90 151.6907 59.9942 32.0000 1.9712 1.9726 417.4040 417.7741 0.0556 -1.0000 -1.0000 4307007 1584970992.00 151.6907 59.9942 32.0000 1.9712 1.9727 417.8514 418.2213 0.0555 -1.0000 -1.0000 4307067 1584970992.10 151.6907 59.9942 32.0000 1.9722 1.9737 417.6907 418.0596 0.0554 -1.0000 -1.0000 4307137 1584970992.20 151.6907 59.9942 32.0000 1.9727 1.9742 417.3953 417.7645 0.0556 -1.0000 -1.0000 4307617 1584970992.30 151.6907 59.9942 32.0000 1.9742 1.9757 417.6632 418.0332 0.0555 -1.0000 -1.0000 4307676 1584970992.40 151.8047 59.9942 32.0000 1.9726 1.9740 417.7238 418.0925 0.0554 -1.0000 -1.0000 4307746 1584970992.50 151.8047 59.9942 32.0000 1.9715 1.9729 417.7164 418.0860 0.0555 -1.0000 -1.0000 4307816 1584970992.60 151.8047 59.9942 32.0000 1.9720 1.9734 417.7755 418.1453 0.0555 -1.0000 -1.0000 4307876 1584970992.70 151.8047 59.9942 32.0000 1.9722 1.9736 417.4180 417.7875 0.0555 -1.0000 -1.0000 4308126 1584970992.80 151.8047 59.9942 32.0000 1.9742 1.9756 417.4569 417.8247 0.0553 -1.0000 -1.0000 4308186 1584970992.90 151.7895 59.9942 32.0000 1.9720 1.9734 417.3394 417.7072 0.0553 -1.0000 -1.0000 4308246 1584970993.00 151.5743 59.9942 32.0000 1.9709 1.9723 417.5160 417.8850 0.0555 -1.0000 -1.0000 4308326 1584970993.10 151.5743 59.9942 32.0000 1.9704 1.9719 417.5955 417.9644 0.0553 -1.0000 -1.0000 4308386 1584970993.20 151.5743 59.9942 32.0000 1.9721 1.9735 417.9058 418.2743 0.0554 -1.0000 -1.0000 4308616 1584970993.30 151.5743 59.9942 32.0000 1.9710 1.9724 417.8047 418.1747 0.0555 -1.0000 -1.0000 4308686 1584970993.40 151.5743 59.9942 32.0000 1.9724 1.9738 417.7187 418.0873 0.0553 -1.0000 -1.0000 4308746 1584970993.50 151.5697 59.9942 32.0000 1.9733 1.9747 417.3327 417.7022 0.0555 -1.0000 -1.0000 4308826 1584970993.60 151.5468 59.9942 32.0000 1.9748 1.9763 417.3802 417.7487 0.0554 -1.0000 -1.0000 4308886 1584970993.70 151.5468 59.9942 32.0000 1.9734 1.9748 417.7343 418.1040 0.0556 -1.0000 -1.0000 4309116 1584970993.80 151.5468 59.9942 32.0000 1.9718 1.9733 417.7456 418.1163 0.0557 -1.0000 -1.0000 4309196 1584970993.90 151.5468 59.9942 32.0000 1.9721 1.9736 417.7291 418.0994 0.0556 -1.0000 -1.0000 4309256 1584970994.00 151.5468 59.9942 32.0000 1.9726 1.9741 417.6396 418.0086 0.0554 -1.0000 -1.0000 4309316 1584970994.10 151.5350 59.9942 32.0000 1.9729 1.9743 417.2041 417.5717 0.0554 -1.0000 -1.0000 4309395 1584970994.20 151.5350 59.9942 32.0000 1.9733 1.9747 417.2273 417.5962 0.0555 -1.0000 -1.0000 4309575 1584970994.30 151.5350 59.9942 32.0000 1.9744 1.9758 417.5012 417.8706 0.0555 -1.0000 -1.0000 4309635 1584970994.40 151.5350 59.9942 32.0000 1.9731 1.9745 417.6817 418.0513 0.0556 -1.0000 -1.0000 4309705 1584970994.50 151.5350 59.9942 32.0000 1.9730 1.9745 417.9353 418.3059 0.0556 -1.0000 -1.0000 4309765 1584970994.60 151.4640 59.9961 32.0000 1.9727 1.9741 417.8071 418.1779 0.0556 -1.0000 -1.0000 4309845 1584970994.70 151.3952 59.9978 32.0000 1.9724 1.9738 417.6605 418.0299 0.0556 -1.0000 -1.0000 4309915 1584970994.80 151.3952 59.9978 32.0000 1.9729 1.9744 417.5699 417.9388 0.0554 -1.0000 -1.0000 4309975 1584970994.90 151.3952 59.9978 32.0000 1.9721 1.9735 417.4362 417.8050 0.0555 -1.0000 -1.0000 4310035 1584970995.00 151.3952 59.9978 32.0000 1.9739 1.9753 417.4814 417.8510 0.0555 -1.0000 -1.0000 4310115 1584970995.10 151.3952 59.9978 32.0000 1.9723 1.9737 417.6153 417.9837 0.0554 -1.0000 -1.0000 4310175 1584970995.20 151.4061 59.9978 32.0000 1.9716 1.9730 417.6869 418.0566 0.0555 -1.0000 -1.0000 4310235 1584970995.30 151.4628 59.9978 32.0000 1.9723 1.9737 417.8554 418.2247 0.0555 -1.0000 -1.0000 4310425 1584970995.40 151.4628 59.9978 32.0000 1.9721 1.9736 417.8173 418.1869 0.0555 -1.0000 -1.0000 4310485 1584970995.50 151.4628 59.9978 32.0000 1.9740 1.9754 417.7031 418.0728 0.0556 -1.0000 -1.0000 4310565 1584970995.60 151.4628 59.9978 32.0000 1.9733 1.9747 417.4359 417.8057 0.0555 -1.0000 -1.0000 4310635 1584970995.70 151.4628 59.9978 32.0000 1.9731 1.9745 417.4156 417.7844 0.0555 -1.0000 -1.0000 4310695 1584970995.80 151.4193 59.9978 32.0000 1.9726 1.9741 417.4262 417.7957 0.0555 -1.0000 -1.0000 4310935 1584970995.90 151.4180 59.9978 32.0000 1.9721 1.9736 417.7562 418.1256 0.0554 -1.0000 -1.0000 4310995 1584970996.00 151.4180 59.9978 32.0000 1.9706 1.9721 417.7030 418.0721 0.0555 -1.0000 -1.0000 4311055 1584970996.10 151.4180 59.9978 32.0000 1.9736 1.9751 417.8136 418.1840 0.0556 -1.0000 -1.0000 4311125 1584970996.20 151.4180 59.9978 32.0000 1.9723 1.9737 417.5205 417.8894 0.0555 -1.0000 -1.0000 4311194 1584970996.30 151.4281 59.9978 32.0000 1.9741 1.9756 417.3891 417.7578 0.0554 -1.0000 -1.0000 4311364 1584970996.40 151.5692 59.9978 32.0000 1.9722 1.9737 417.4553 417.8243 0.0554 -1.0000 -1.0000 4311444 1584970996.50 151.5692 59.9978 32.0000 1.9743 1.9757 417.5976 417.9659 0.0554 -1.0000 -1.0000 4311504 1584970996.60 151.5692 59.9978 32.0000 1.9715 1.9729 417.6212 417.9906 0.0555 -1.0000 -1.0000 4311564 1584970996.70 151.5692 59.9978 32.0000 1.9720 1.9734 417.7004 418.0696 0.0554 -1.0000 -1.0000 4311644 1584970996.80 151.5692 59.9978 32.0000 1.9725 1.9739 417.7475 418.1164 0.0555 -1.0000 -1.0000 4311864 1584970996.90 151.5405 59.9978 32.0000 1.9741 1.9755 417.5851 417.9534 0.0553 -1.0000 -1.0000 4311934 1584970997.00 151.5405 59.9978 32.0000 1.9741 1.9755 417.5402 417.9081 0.0553 -1.0000 -1.0000 4312004 1584970997.10 151.5405 59.9978 32.0000 1.9725 1.9739 417.4596 417.8276 0.0553 -1.0000 -1.0000 4312064 1584970997.20 151.5405 59.9978 32.0000 1.9713 1.9728 417.5654 417.9340 0.0554 -1.0000 -1.0000 4312134 1584970997.30 151.5405 59.9978 32.0000 1.9719 1.9734 417.6507 418.0188 0.0553 -1.0000 -1.0000 4312634 1584970997.40 151.5405 59.9978 32.0000 1.9717 1.9731 417.7479 418.1159 0.0553 -1.0000 -1.0000 4312694 1584970997.50 151.6601 59.9978 32.0000 1.9726 1.9740 417.6743 418.0425 0.0553 -1.0000 -1.0000 4312764 1584970997.60 151.6610 59.9978 32.0000 1.9725 1.9740 417.4779 417.8465 0.0554 -1.0000 -1.0000 4312824 1584970997.70 151.6610 59.9978 32.0000 1.9726 1.9740 417.4078 417.7764 0.0554 -1.0000 -1.0000 4312914 1584970997.80 151.6610 59.9978 32.0000 1.9732 1.9746 417.3341 417.7024 0.0554 -1.0000 -1.0000 4313254 1584970997.90 151.6610 59.9978 32.0000 1.9715 1.9729 417.4304 417.7999 0.0555 -1.0000 -1.0000 4313343 1584970998.00 151.6610 59.9978 32.0000 1.9716 1.9730 417.6567 418.0265 0.0555 -1.0000 -1.0000 4313403 1584970998.10 151.4881 59.9978 32.0000 1.9729 1.9743 417.6083 417.9772 0.0554 -1.0000 -1.0000 4313473 1584970998.20 151.4881 59.9978 32.0000 1.9729 1.9744 417.6335 418.0021 0.0553 -1.0000 -1.0000 4313543 1584970998.30 151.4881 59.9978 32.0000 1.9725 1.9740 417.4474 417.8159 0.0554 -1.0000 -1.0000 4314173 1584970998.40 151.4881 59.9978 32.0000 1.9721 1.9735 417.3816 417.7506 0.0554 -1.0000 -1.0000 4314253 1584970998.50 151.4881 59.9978 32.0000 1.9725 1.9739 417.5820 417.9502 0.0553 -1.0000 -1.0000 4314313 1584970998.60 151.4295 59.9978 32.0000 1.9712 1.9726 417.8029 418.1727 0.0555 -1.0000 -1.0000 4314373 1584970998.70 151.4286 59.9978 32.0000 1.9714 1.9729 417.5884 417.9567 0.0553 -1.0000 -1.0000 4314453 1584970998.80 151.4286 59.9978 32.0000 1.9722 1.9736 417.6282 417.9971 0.0554 -1.0000 -1.0000 4314513 1584970998.90 151.4286 59.9978 32.0000 1.9718 1.9732 417.4460 417.8145 0.0554 -1.0000 -1.0000 4314573 1584970999.00 151.4286 59.9978 32.0000 1.9727 1.9742 417.3400 417.7082 0.0554 -1.0000 -1.0000 4314653 1584970999.10 151.4278 59.9978 32.0000 1.9723 1.9737 417.3266 417.6957 0.0554 -1.0000 -1.0000 4314713 1584970999.20 151.3790 59.9978 32.0000 1.9711 1.9725 417.5225 417.8907 0.0554 -1.0000 -1.0000 4314773 1584970999.30 151.3790 59.9978 32.0000 1.9716 1.9730 417.7001 418.0688 0.0554 -1.0000 -1.0000 4314853 1584970999.40 151.3790 59.9978 32.0000 1.9709 1.9723 417.7369 418.1052 0.0553 -1.0000 -1.0000 4314922 1584970999.50 151.3790 59.9978 32.0000 1.9735 1.9749 417.4781 417.8471 0.0555 -1.0000 -1.0000 4314992 1584970999.60 151.3790 59.9978 32.0000 1.9735 1.9750 417.3107 417.6800 0.0555 -1.0000 -1.0000 4315052 1584970999.70 151.3790 59.9978 32.0000 1.9731 1.9745 417.3758 417.7447 0.0555 -1.0000 -1.0000 4315112 1584970999.80 151.5122 59.9926 32.0000 1.9722 1.9736 417.6873 418.0566 0.0555 -1.0000 -1.0000 4315192 1584970999.90 151.5122 59.9926 32.0000 1.9717 1.9731 417.7196 418.0883 0.0553 -1.0000 -1.0000 4315252 1584971000.00 151.5122 59.9926 32.0000 1.9726 1.9741 417.7738 418.1422 0.0553 -1.0000 -1.0000 4315312 1584971000.10 151.5122 59.9926 32.0000 1.9717 1.9731 417.7205 418.0887 0.0553 -1.0000 -1.0000 4315392 1584971000.20 151.5122 59.9926 32.0000 1.9700 1.9714 417.4492 417.8161 0.0552 -1.0000 -1.0000 4315452 1584971000.30 151.5122 59.9926 32.0000 1.9714 1.9728 417.3480 417.7150 0.0552 -1.0000 -1.0000 4315512 1584971000.40 151.5122 59.9926 32.0000 1.9716 1.9730 417.3711 417.7378 0.0551 -1.0000 -1.0000 4315622 1584971000.50 151.5122 59.9926 32.0000 1.9732 1.9746 417.6357 418.0024 0.0551 -1.0000 -1.0000 4315682 1584971000.60 151.5122 59.9926 32.0000 1.9689 1.9703 417.6614 418.0286 0.0552 -1.0000 -1.0000 4315742 1584971000.70 151.5122 59.9926 32.0000 1.9721 1.9735 417.7525 418.1192 0.0550 -1.0000 -1.0000 4315822 1584971000.80 151.5122 59.9926 32.0000 1.9734 1.9748 417.6814 418.0494 0.0554 -1.0000 -1.0000 4315882 1584971000.90 151.5647 59.9926 32.0000 1.9734 1.9749 417.6130 417.9809 0.0552 -1.0000 -1.0000 4316172 1584971001.00 151.5647 59.9926 32.0000 1.9748 1.9763 417.1968 417.5645 0.0552 -1.0000 -1.0000 4316242 1584971001.10 151.5647 59.9926 32.0000 1.9729 1.9743 417.3313 417.6978 0.0552 -1.0000 -1.0000 4316472 1584971001.20 151.5647 59.9926 32.0000 1.9711 1.9725 417.6057 417.9730 0.0552 -1.0000 -1.0000 4316532 1584971001.30 151.5647 59.9926 32.0000 1.9697 1.9711 417.5723 417.9404 0.0553 -1.0000 -1.0000 4316612 1584971001.40 151.5647 59.9926 32.0000 1.9717 1.9731 417.4006 417.7689 0.0554 -1.0000 -1.0000 4316672 1584971001.50 151.6935 59.9926 32.0000 1.9726 1.9740 417.3187 417.6878 0.0555 -1.0000 -1.0000 4316742 1584971001.60 151.6935 59.9926 32.0000 1.9729 1.9743 417.3937 417.7627 0.0554 -1.0000 -1.0000 4316811 1584971001.70 151.6935 59.9926 32.0000 1.9706 1.9721 417.4308 417.7993 0.0554 -1.0000 -1.0000 4316871 1584971001.80 151.6935 59.9926 32.0000 1.9717 1.9731 417.5138 417.8830 0.0555 -1.0000 -1.0000 4316941 1584971001.90 151.6935 59.9926 32.0000 1.9708 1.9722 417.7056 418.0753 0.0555 -1.0000 -1.0000 4317181 1584971002.00 151.7058 59.9926 32.0000 1.9700 1.9714 417.6708 418.0384 0.0551 -1.0000 -1.0000 4317241 1584971002.10 151.7189 59.9926 32.0000 1.9714 1.9728 417.5148 417.8841 0.0555 -1.0000 -1.0000 4317321 1584971002.20 151.7189 59.9926 32.0000 1.9728 1.9742 417.5930 417.9629 0.0556 -1.0000 -1.0000 4317381 1584971002.30 151.7189 59.9926 32.0000 1.9716 1.9730 417.3449 417.7164 0.0558 -1.0000 -1.0000 4317441 1584971002.40 151.7189 59.9926 32.0000 1.9743 1.9757 417.5275 417.8961 0.0554 -1.0000 -1.0000 4317861 1584971002.50 151.7189 59.9926 32.0000 1.9704 1.9719 417.7740 418.1431 0.0555 -1.0000 -1.0000 4317921 1584971002.60 151.5252 59.9926 32.0000 1.9716 1.9730 417.6778 418.0469 0.0554 -1.0000 -1.0000 4317981 1584971002.70 151.5252 59.9926 32.0000 1.9713 1.9727 417.6590 418.0278 0.0554 -1.0000 -1.0000 4318061 1584971002.80 151.5252 59.9926 32.0000 1.9726 1.9740 417.4455 417.8148 0.0556 -1.0000 -1.0000 4318121 1584971002.90 151.5252 59.9926 32.0000 1.9734 1.9748 417.2765 417.6458 0.0555 -1.0000 -1.0000 4318351 1584971003.00 151.5252 59.9926 32.0000 1.9732 1.9747 417.3490 417.7178 0.0554 -1.0000 -1.0000 4318421 1584971003.10 151.5252 59.9926 32.0000 1.9721 1.9735 417.3695 417.7387 0.0555 -1.0000 -1.0000 4318481 1584971003.20 151.5071 59.9926 32.0000 1.9714 1.9728 417.6714 418.0411 0.0554 -1.0000 -1.0000 4318551 1584971003.30 151.5071 59.9926 32.0000 1.9718 1.9732 417.6441 418.0130 0.0555 -1.0000 -1.0000 4318621 1584971003.40 151.5071 59.9926 32.0000 1.9705 1.9720 417.8455 418.2164 0.0557 -1.0000 -1.0000 4318680 1584971003.50 151.5071 59.9926 32.0000 1.9731 1.9745 417.7000 418.0695 0.0554 -1.0000 -1.0000 4318751 1584971003.60 151.5071 59.9926 32.0000 1.9724 1.9739 417.4883 417.8570 0.0554 -1.0000 -1.0000 4318821 1584971003.70 151.5071 59.9926 32.0000 1.9728 1.9742 417.4140 417.7824 0.0554 -1.0000 -1.0000 4318880 1584971003.80 151.4746 59.9926 32.0000 1.9717 1.9732 417.4809 417.8502 0.0554 -1.0000 -1.0000 4318951 1584971003.90 151.4746 59.9926 32.0000 1.9712 1.9726 417.6949 418.0638 0.0554 -1.0000 -1.0000 4319780 1584971004.00 151.4746 59.9926 32.0000 1.9716 1.9730 417.6539 418.0232 0.0555 -1.0000 -1.0000 4319840 1584971004.10 151.4746 59.9926 32.0000 1.9741 1.9755 417.4738 417.8428 0.0555 -1.0000 -1.0000 4319910 1584971004.20 151.4746 59.9926 32.0000 1.9725 1.9739 417.5105 417.8797 0.0554 -1.0000 -1.0000 4319970 1584971004.30 151.4746 59.9926 32.0000 1.9723 1.9737 417.4271 417.7970 0.0555 -1.0000 -1.0000 4320040 1584971004.40 151.4501 59.9926 32.0000 1.9710 1.9724 417.4551 417.8226 0.0553 -1.0000 -1.0000 4320110 1584971004.50 151.4481 59.9926 32.0000 1.9715 1.9729 417.3501 417.7184 0.0553 -1.0000 -1.0000 4320170 1584971004.60 151.4481 59.9926 32.0000 1.9718 1.9732 417.7148 418.0826 0.0553 -1.0000 -1.0000 4320230 1584971004.70 151.4481 59.9926 32.0000 1.9714 1.9728 417.3991 417.7677 0.0554 -1.0000 -1.0000 4320310 1584971004.80 151.4481 59.9926 32.0000 1.9728 1.9742 417.2927 417.6613 0.0554 -1.0000 -1.0000 4320370 1584971004.90 151.4481 59.9926 32.0000 1.9745 1.9759 417.2894 417.6578 0.0554 -1.0000 -1.0000 4320699 1584971005.00 151.4481 59.9926 32.0000 1.9725 1.9739 417.6052 417.9740 0.0554 -1.0000 -1.0000 4320779 1584971005.10 151.6742 59.9924 32.0000 1.9713 1.9727 417.6808 418.0503 0.0554 -1.0000 -1.0000 4320850 1584971005.20 151.6742 59.9924 32.0000 1.9705 1.9719 417.8728 418.2404 0.0551 -1.0000 -1.0000 4320919 1584971005.30 151.6742 59.9924 32.0000 1.9706 1.9720 417.7823 418.1505 0.0554 -1.0000 -1.0000 4320989 1584971005.40 151.6742 59.9924 32.0000 1.9719 1.9733 417.5032 417.8729 0.0555 -1.0000 -1.0000 4321059 1584971005.50 151.6742 59.9924 32.0000 1.9734 1.9749 417.3992 417.7677 0.0554 -1.0000 -1.0000 4321129 1584971005.60 151.6742 59.9924 32.0000 1.9724 1.9738 417.3521 417.7216 0.0555 -1.0000 -1.0000 4321189 1584971005.70 151.6742 59.9924 32.0000 1.9721 1.9736 417.4864 417.8543 0.0553 -1.0000 -1.0000 4321249 1584971005.80 151.6742 59.9924 32.0000 1.9730 1.9745 417.7488 418.1182 0.0556 -1.0000 -1.0000 4321349 1584971005.90 151.6742 59.9924 32.0000 1.9730 1.9744 417.8245 418.1939 0.0554 -1.0000 -1.0000 4321409 1584971006.00 151.6742 59.9924 32.0000 1.9740 1.9754 417.5394 417.9084 0.0555 -1.0000 -1.0000 4321479 1584971006.10 151.6742 59.9924 32.0000 1.9741 1.9755 417.3867 417.7563 0.0556 -1.0000 -1.0000 4321549 1584971006.20 151.5449 59.9924 32.0000 1.9725 1.9739 417.5147 417.8840 0.0556 -1.0000 -1.0000 4321609 1584971006.30 151.4895 59.9924 32.0000 1.9705 1.9720 417.5109 417.8822 0.0558 -1.0000 -1.0000 4321669 1584971006.40 151.4895 59.9924 32.0000 1.9708 1.9722 417.4380 417.8095 0.0558 -1.0000 -1.0000 4321749 1584971006.50 151.4895 59.9924 32.0000 1.9717 1.9732 417.7007 418.0713 0.0557 -1.0000 -1.0000 4321809 1584971006.60 151.4895 59.9924 32.0000 1.9723 1.9738 417.5512 417.9217 0.0556 -1.0000 -1.0000 4321879 1584971006.70 151.4895 59.9924 32.0000 1.9735 1.9749 417.7062 418.0769 0.0557 -1.0000 -1.0000 4321949 1584971006.80 151.4895 59.9924 32.0000 1.9737 1.9751 417.5116 417.8817 0.0557 -1.0000 -1.0000 4322009 1584971006.90 151.4895 59.9924 32.0000 1.9720 1.9735 417.6153 417.9857 0.0556 -1.0000 -1.0000 4322069 1584971007.00 151.4895 59.9924 32.0000 1.9708 1.9722 417.7593 418.1288 0.0555 -1.0000 -1.0000 4322659 1584971007.10 151.4895 59.9924 32.0000 1.9716 1.9730 417.8130 418.1837 0.0557 -1.0000 -1.0000 4322729 1584971007.20 151.4895 59.9924 32.0000 1.9720 1.9735 417.6413 418.0112 0.0555 -1.0000 -1.0000 4322788 1584971007.30 151.4895 59.9924 32.0000 1.9718 1.9732 417.4463 417.8159 0.0556 -1.0000 -1.0000 4322858 1584971007.40 151.4895 59.9924 32.0000 1.9733 1.9747 417.3324 417.7033 0.0558 -1.0000 -1.0000 4322918 1584971007.50 151.4506 59.9924 32.0000 1.9737 1.9752 417.3825 417.7526 0.0556 -1.0000 -1.0000 4322998 1584971007.60 151.2353 59.9924 32.0000 1.9719 1.9733 417.5382 417.9078 0.0555 -1.0000 -1.0000 4323268 1584971007.70 151.2353 59.9924 32.0000 1.9698 1.9713 417.5177 417.8868 0.0555 -1.0000 -1.0000 4323378 1584971007.80 151.2353 59.9924 32.0000 1.9699 1.9714 417.5317 417.9031 0.0558 -1.0000 -1.0000 4323448 1584971007.90 151.2353 59.9924 32.0000 1.9721 1.9735 417.6219 417.9920 0.0556 -1.0000 -1.0000 4323508 1584971008.00 151.2353 59.9924 32.0000 1.9733 1.9748 417.5201 417.8899 0.0556 -1.0000 -1.0000 4323568 1584971008.10 151.4876 59.9924 32.0000 1.9740 1.9754 417.2194 417.5889 0.0556 -1.0000 -1.0000 4323648 1584971008.20 151.4876 59.9924 32.0000 1.9740 1.9754 417.4529 417.8239 0.0558 -1.0000 -1.0000 4323708 1584971008.30 151.4876 59.9924 32.0000 1.9725 1.9739 417.8016 418.1723 0.0556 -1.0000 -1.0000 4323768 1584971008.40 151.4876 59.9924 32.0000 1.9729 1.9743 417.9501 418.3203 0.0555 -1.0000 -1.0000 4323848 1584971008.50 151.4876 59.9924 32.0000 1.9713 1.9727 417.6387 418.0079 0.0555 -1.0000 -1.0000 4324428 1584971008.60 151.4876 59.9924 32.0000 1.9725 1.9739 417.6560 418.0254 0.0555 -1.0000 -1.0000 4324487 1584971008.70 151.4876 59.9924 32.0000 1.9725 1.9739 417.5120 417.8819 0.0556 -1.0000 -1.0000 4324567 1584971008.80 151.4876 59.9924 32.0000 1.9737 1.9751 417.5321 417.9009 0.0554 -1.0000 -1.0000 4324637 1584971008.90 151.4876 59.9924 32.0000 1.9734 1.9748 417.5126 417.8806 0.0553 -1.0000 -1.0000 4324697 1584971009.00 151.4876 59.9924 32.0000 1.9717 1.9732 417.7063 418.0752 0.0555 -1.0000 -1.0000 4324767 1584971009.10 151.4876 59.9924 32.0000 1.9713 1.9727 417.5464 417.9156 0.0555 -1.0000 -1.0000 4324827 1584971009.20 151.4876 59.9924 32.0000 1.9716 1.9731 417.7520 418.1207 0.0553 -1.0000 -1.0000 4324897 1584971009.30 151.4795 59.9924 32.0000 1.9715 1.9730 417.6806 418.0479 0.0552 -1.0000 -1.0000 4324967 1584971009.40 151.4795 59.9924 32.0000 1.9721 1.9735 417.3440 417.7121 0.0553 -1.0000 -1.0000 4325027 1584971009.50 151.4795 59.9924 32.0000 1.9718 1.9732 417.3708 417.7379 0.0552 -1.0000 -1.0000 4325107 1584971009.60 151.4795 59.9924 32.0000 1.9724 1.9738 417.5103 417.8788 0.0554 -1.0000 -1.0000 4325167 1584971009.70 151.4795 59.9924 32.0000 1.9711 1.9726 417.6121 417.9805 0.0554 -1.0000 -1.0000 4325227 1584971009.80 151.4958 59.9939 32.0000 1.9717 1.9731 417.7353 418.1045 0.0555 -1.0000 -1.0000 4325307 1584971009.90 151.5005 59.9943 32.0000 1.9708 1.9723 417.6891 418.0580 0.0553 -1.0000 -1.0000 4325367 1584971010.00 151.5005 59.9943 32.0000 1.9717 1.9732 417.4783 417.8463 0.0553 -1.0000 -1.0000 4325427 1584971010.10 151.5005 59.9943 32.0000 1.9724 1.9738 417.4360 417.8041 0.0553 -1.0000 -1.0000 4325507 1584971010.20 151.5005 59.9943 32.0000 1.9723 1.9738 417.4940 417.8624 0.0554 -1.0000 -1.0000 4325567 1584971010.30 151.5005 59.9943 32.0000 1.9723 1.9738 417.5545 417.9232 0.0554 -1.0000 -1.0000 4325627 1584971010.40 151.5005 59.9943 32.0000 1.9715 1.9729 417.6472 418.0150 0.0552 -1.0000 -1.0000 4325697 1584971010.50 151.5005 59.9943 32.0000 1.9711 1.9725 417.4963 417.8629 0.0551 -1.0000 -1.0000 4325827 1584971010.60 151.5005 59.9943 32.0000 1.9735 1.9749 417.5469 417.9142 0.0552 -1.0000 -1.0000 4325897 1584971010.70 151.5005 59.9943 32.0000 1.9716 1.9730 417.2755 417.6429 0.0553 -1.0000 -1.0000 4325967 1584971010.80 151.5005 59.9943 32.0000 1.9718 1.9732 417.2653 417.6313 0.0551 -1.0000 -1.0000 4326057 1584971010.90 151.5005 59.9943 32.0000 1.9737 1.9751 417.6155 417.9830 0.0552 -1.0000 -1.0000 4326227 1584971011.00 151.5005 59.9943 32.0000 1.9720 1.9734 417.6946 418.0622 0.0553 -1.0000 -1.0000 4326306 1584971011.10 151.5764 59.9943 32.0000 1.9707 1.9721 417.9180 418.2873 0.0554 -1.0000 -1.0000 4326367 1584971011.20 151.5764 59.9943 32.0000 1.9708 1.9722 417.6396 418.0080 0.0553 -1.0000 -1.0000 4326436 1584971011.30 151.5764 59.9943 32.0000 1.9728 1.9742 417.2652 417.6328 0.0552 -1.0000 -1.0000 4326506 1584971011.40 151.5764 59.9943 32.0000 1.9718 1.9732 417.5370 417.9061 0.0555 -1.0000 -1.0000 4326566 1584971011.50 151.5764 59.9943 32.0000 1.9708 1.9722 417.6944 418.0644 0.0556 -1.0000 -1.0000 4326636 1584971011.60 151.5764 59.9943 32.0000 1.9714 1.9728 417.7752 418.1450 0.0555 -1.0000 -1.0000 4327386 1584971011.70 151.5764 59.9943 32.0000 1.9710 1.9724 417.9236 418.2931 0.0555 -1.0000 -1.0000 4327456 1584971011.80 151.6388 59.9943 32.0000 1.9700 1.9715 417.5471 417.9157 0.0554 -1.0000 -1.0000 4327526 1584971011.90 151.6388 59.9943 32.0000 1.9720 1.9735 417.6277 417.9972 0.0555 -1.0000 -1.0000 4327596 1584971012.00 151.6388 59.9943 32.0000 1.9724 1.9739 417.5276 417.8964 0.0555 -1.0000 -1.0000 4327656 1584971012.10 151.6388 59.9943 32.0000 1.9728 1.9742 417.4620 417.8314 0.0555 -1.0000 -1.0000 4327726 1584971012.20 151.6388 59.9943 32.0000 1.9733 1.9747 417.2259 417.5952 0.0555 -1.0000 -1.0000 4327786 1584971012.30 151.6071 59.9943 32.0000 1.9712 1.9726 417.6238 417.9922 0.0553 -1.0000 -1.0000 4327846 1584971012.40 151.5905 59.9943 32.0000 1.9722 1.9737 417.7210 418.0900 0.0555 -1.0000 -1.0000 4327926 1584971012.50 151.5905 59.9943 32.0000 1.9718 1.9732 417.5704 417.9388 0.0553 -1.0000 -1.0000 4327985 1584971012.60 151.5905 59.9943 32.0000 1.9730 1.9744 417.4028 417.7711 0.0554 -1.0000 -1.0000 4328115 1584971012.70 151.5905 59.9943 32.0000 1.9728 1.9742 417.4423 417.8092 0.0551 -1.0000 -1.0000 4328185 1584971012.80 151.5905 59.9943 32.0000 1.9737 1.9752 417.5342 417.9031 0.0554 -1.0000 -1.0000 4328245 1584971012.90 151.3690 59.9943 32.0000 1.9714 1.9728 417.7180 418.0875 0.0555 -1.0000 -1.0000 4328305 1584971013.00 151.3690 59.9943 32.0000 1.9730 1.9744 417.5916 417.9605 0.0554 -1.0000 -1.0000 4328385 1584971013.10 151.3690 59.9943 32.0000 1.9725 1.9739 417.5318 417.9004 0.0554 -1.0000 -1.0000 4328455 1584971013.20 151.3690 59.9943 32.0000 1.9721 1.9736 417.4775 417.8464 0.0554 -1.0000 -1.0000 4328515 1584971013.30 151.3690 59.9943 32.0000 1.9724 1.9738 417.4706 417.8394 0.0554 -1.0000 -1.0000 4328595 1584971013.40 151.3690 59.9943 32.0000 1.9705 1.9720 417.4888 417.8572 0.0553 -1.0000 -1.0000 4328655 1584971013.50 151.3690 59.9943 32.0000 1.9697 1.9712 417.6715 418.0402 0.0554 -1.0000 -1.0000 4328725 1584971013.60 151.3690 59.9943 32.0000 1.9713 1.9727 417.5639 417.9319 0.0554 -1.0000 -1.0000 4328785 1584971013.70 151.3690 59.9943 32.0000 1.9710 1.9724 417.5457 417.9149 0.0555 -1.0000 -1.0000 4328855 1584971013.80 151.3690 59.9943 32.0000 1.9724 1.9739 417.4316 417.7996 0.0553 -1.0000 -1.0000 4328925 1584971013.90 151.3690 59.9943 32.0000 1.9736 1.9750 417.3195 417.6885 0.0554 -1.0000 -1.0000 4328985 1584971014.00 151.3690 59.9943 32.0000 1.9721 1.9735 417.3740 417.7414 0.0552 -1.0000 -1.0000 4329045 1584971014.10 151.3632 59.9943 32.0000 1.9714 1.9729 417.4738 417.8420 0.0553 -1.0000 -1.0000 4329125 1584971014.20 151.3632 59.9943 32.0000 1.9722 1.9736 417.8122 418.1806 0.0554 -1.0000 -1.0000 4329185 1584971014.30 151.3632 59.9943 32.0000 1.9728 1.9742 417.6364 418.0047 0.0553 -1.0000 -1.0000 4329245 1584971014.40 151.3632 59.9943 32.0000 1.9724 1.9738 417.4348 417.8027 0.0553 -1.0000 -1.0000 4329325 1584971014.50 151.3632 59.9943 32.0000 1.9726 1.9740 417.4444 417.8131 0.0554 -1.0000 -1.0000 4329385 1584971014.60 151.3632 59.9943 32.0000 1.9720 1.9734 417.6455 418.0138 0.0553 -1.0000 -1.0000 4329455 1584971014.70 151.6163 59.9964 32.0000 1.9717 1.9731 417.5582 417.9264 0.0553 -1.0000 -1.0000 4329865 1584971014.80 151.6163 59.9964 32.0000 1.9703 1.9717 417.6753 418.0438 0.0554 -1.0000 -1.0000 4329924 1584971014.90 151.6163 59.9964 32.0000 1.9717 1.9732 417.5221 417.8906 0.0553 -1.0000 -1.0000 4329984 1584971015.00 151.6163 59.9964 32.0000 1.9730 1.9745 417.6596 418.0275 0.0553 -1.0000 -1.0000 4330065 1584971015.10 151.6163 59.9964 32.0000 1.9726 1.9740 417.5759 417.9457 0.0556 -1.0000 -1.0000 4330124 1584971015.20 151.6163 59.9964 32.0000 1.9747 1.9761 417.4679 417.8361 0.0553 -1.0000 -1.0000 4330414 1584971015.30 151.5801 59.9964 32.0000 1.9730 1.9744 417.5004 417.8690 0.0554 -1.0000 -1.0000 4330484 1584971015.40 151.5793 59.9964 32.0000 1.9708 1.9722 417.5655 417.9343 0.0554 -1.0000 -1.0000 4330544 1584971015.50 151.5793 59.9964 32.0000 1.9711 1.9726 417.5212 417.8891 0.0553 -1.0000 -1.0000 4330624 1584971015.60 151.5793 59.9964 32.0000 1.9707 1.9721 417.5668 417.9351 0.0553 -1.0000 -1.0000 4330684 1584971015.70 151.5793 59.9964 32.0000 1.9732 1.9747 417.4924 417.8611 0.0555 -1.0000 -1.0000 4331604 1584971015.80 151.5622 59.9964 32.0000 1.9721 1.9735 417.3889 417.7573 0.0554 -1.0000 -1.0000 4331674 1584971015.90 151.5456 59.9964 32.0000 1.9715 1.9729 417.3065 417.6744 0.0553 -1.0000 -1.0000 4331744 1584971016.00 151.5456 59.9964 32.0000 1.9713 1.9727 417.5393 417.9074 0.0553 -1.0000 -1.0000 4331803 1584971016.10 151.5456 59.9964 32.0000 1.9703 1.9718 417.5190 417.8876 0.0554 -1.0000 -1.0000 4331883 1584971016.20 151.5456 59.9964 32.0000 1.9697 1.9711 417.8196 418.1870 0.0551 -1.0000 -1.0000 4331944 1584971016.30 151.5201 59.9964 32.0000 1.9716 1.9730 417.5603 417.9275 0.0552 -1.0000 -1.0000 4332003 1584971016.40 151.3639 59.9964 32.0000 1.9734 1.9749 417.3331 417.7000 0.0551 -1.0000 -1.0000 4332083 1584971016.50 151.3639 59.9964 32.0000 1.9719 1.9733 417.3736 417.7392 0.0549 -1.0000 -1.0000 4332143 1584971016.60 151.3639 59.9964 32.0000 1.9699 1.9713 417.3565 417.7223 0.0550 -1.0000 -1.0000 4332203 1584971016.70 151.3639 59.9964 32.0000 1.9691 1.9705 417.4692 417.8350 0.0549 -1.0000 -1.0000 4332283 1584971016.80 151.3639 59.9964 32.0000 1.9730 1.9745 417.6238 417.9895 0.0550 -1.0000 -1.0000 4332343 1584971016.90 151.3639 59.9964 32.0000 1.9720 1.9735 417.6766 418.0416 0.0549 -1.0000 -1.0000 4332403 1584971017.00 151.4551 59.9964 32.0000 1.9713 1.9727 417.4102 417.7756 0.0549 -1.0000 -1.0000 4332473 1584971017.10 151.5554 59.9964 32.0000 1.9727 1.9741 417.2392 417.6043 0.0549 -1.0000 -1.0000 4332543 1584971017.20 151.5554 59.9964 32.0000 1.9727 1.9741 417.4429 417.8084 0.0550 -1.0000 -1.0000 4332653 1584971017.30 151.5554 59.9964 32.0000 1.9708 1.9723 417.4577 417.8228 0.0548 -1.0000 -1.0000 4332723 1584971017.40 151.5554 59.9964 32.0000 1.9707 1.9722 417.5366 417.9013 0.0549 -1.0000 -1.0000 4332793 1584971017.50 151.5554 59.9964 32.0000 1.9729 1.9743 417.7059 418.0718 0.0549 -1.0000 -1.0000 4332863 1584971017.60 151.5554 59.9964 32.0000 1.9724 1.9738 417.6517 418.0168 0.0549 -1.0000 -1.0000 4332923 1584971017.70 151.5554 59.9964 32.0000 1.9741 1.9755 417.5116 417.8769 0.0549 -1.0000 -1.0000 4332983 1584971017.80 151.5554 59.9964 32.0000 1.9746 1.9761 417.4873 417.8533 0.0550 -1.0000 -1.0000 4333183 1584971017.90 151.5554 59.9964 32.0000 1.9727 1.9741 417.4634 417.8283 0.0548 -1.0000 -1.0000 4333253 1584971018.00 151.5554 59.9964 32.0000 1.9715 1.9729 417.7680 418.1332 0.0549 -1.0000 -1.0000 4333363 1584971018.10 151.4525 59.9964 32.0000 1.9712 1.9726 417.7243 418.0900 0.0549 -1.0000 -1.0000 4333433 1584971018.20 151.2865 59.9964 32.0000 1.9713 1.9727 417.5151 417.8795 0.0548 -1.0000 -1.0000 4333493 1584971018.30 151.2865 59.9964 32.0000 1.9723 1.9738 417.4890 417.8545 0.0549 -1.0000 -1.0000 4333563 1584971018.40 151.2865 59.9964 32.0000 1.9723 1.9737 417.2893 417.6550 0.0550 -1.0000 -1.0000 4333633 1584971018.50 151.2865 59.9964 32.0000 1.9740 1.9754 417.2462 417.6124 0.0550 -1.0000 -1.0000 4333692 1584971018.60 151.2865 59.9964 32.0000 1.9740 1.9754 417.4517 417.8175 0.0550 -1.0000 -1.0000 4333763 1584971018.70 151.2865 59.9964 32.0000 1.9724 1.9738 417.3456 417.7109 0.0549 -1.0000 -1.0000 4333833 1584971018.80 151.3578 59.9964 32.0000 1.9727 1.9741 417.5817 417.9473 0.0550 -1.0000 -1.0000 4333892 1584971018.90 151.3578 59.9964 32.0000 1.9718 1.9732 417.6803 418.0464 0.0549 -1.0000 -1.0000 4333952 1584971019.00 151.3578 59.9964 32.0000 1.9725 1.9740 417.5142 417.8809 0.0551 -1.0000 -1.0000 4334032 1584971019.10 151.3578 59.9964 32.0000 1.9727 1.9741 417.4144 417.7800 0.0549 -1.0000 -1.0000 4334092 1584971019.20 151.3578 59.9964 32.0000 1.9734 1.9748 417.2418 417.6074 0.0550 -1.0000 -1.0000 4334152 1584971019.30 151.4213 59.9964 32.0000 1.9734 1.9748 417.6125 417.9786 0.0550 -1.0000 -1.0000 4334602 1584971019.40 151.4596 59.9964 32.0000 1.9717 1.9732 417.6716 418.0381 0.0551 -1.0000 -1.0000 4334662 1584971019.50 151.4596 59.9964 32.0000 1.9717 1.9732 417.6110 417.9773 0.0551 -1.0000 -1.0000 4334732 1584971019.60 151.4596 59.9964 32.0000 1.9709 1.9723 417.7264 418.0941 0.0553 -1.0000 -1.0000 4334792 1584971019.70 151.4596 59.9964 32.0000 1.9712 1.9726 417.6304 417.9960 0.0549 -1.0000 -1.0000 4334862 1584971019.80 151.4596 59.9964 32.0000 1.9731 1.9745 417.5005 417.8668 0.0550 -1.0000 -1.0000 4335112 1584971019.90 151.5610 59.9967 32.0000 1.9724 1.9739 417.3846 417.7504 0.0550 -1.0000 -1.0000 4335172 1584971020.00 151.7151 59.9971 32.0000 1.9717 1.9731 417.6699 418.0369 0.0551 -1.0000 -1.0000 4335232 1584971020.10 151.7151 59.9971 32.0000 1.9727 1.9741 417.8652 418.2320 0.0550 -1.0000 -1.0000 4335312 1584971020.20 151.7151 59.9971 32.0000 1.9723 1.9737 417.9025 418.2685 0.0550 -1.0000 -1.0000 4335372 1584971020.30 151.7151 59.9971 32.0000 1.9724 1.9738 417.6093 417.9763 0.0552 -1.0000 -1.0000 4335442 1584971020.40 151.7151 59.9971 32.0000 1.9721 1.9736 417.4126 417.7797 0.0552 -1.0000 -1.0000 4335632 1584971020.50 151.6687 59.9971 32.0000 1.9730 1.9745 417.2996 417.6664 0.0551 -1.0000 -1.0000 4335691 1584971020.60 151.6554 59.9971 32.0000 1.9734 1.9749 417.3632 417.7305 0.0552 -1.0000 -1.0000 4335751 1584971020.70 151.6554 59.9971 32.0000 1.9719 1.9733 417.5306 417.8981 0.0553 -1.0000 -1.0000 4335832 1584971020.80 151.6554 59.9971 32.0000 1.9722 1.9736 417.8672 418.2344 0.0552 -1.0000 -1.0000 4335961 1584971020.90 151.6554 59.9971 32.0000 1.9704 1.9719 417.8316 418.2006 0.0554 -1.0000 -1.0000 4336091 1584971021.00 151.6554 59.9971 32.0000 1.9721 1.9735 417.7800 418.1489 0.0554 -1.0000 -1.0000 4336171 1584971021.10 151.4109 59.9971 32.0000 1.9724 1.9738 417.2706 417.6387 0.0553 -1.0000 -1.0000 4336231 1584971021.20 151.4109 59.9971 32.0000 1.9714 1.9729 417.3297 417.6975 0.0553 -1.0000 -1.0000 4336301 1584971021.30 151.4109 59.9971 32.0000 1.9730 1.9745 417.5259 417.8937 0.0553 -1.0000 -1.0000 4336371 1584971021.40 151.4109 59.9971 32.0000 1.9718 1.9732 417.6973 418.0645 0.0552 -1.0000 -1.0000 4337101 1584971021.50 151.4109 59.9971 32.0000 1.9703 1.9717 417.8238 418.1911 0.0551 -1.0000 -1.0000 4337181 1584971021.60 151.5812 59.9971 32.0000 1.9712 1.9727 417.7308 418.0988 0.0552 -1.0000 -1.0000 4337241 1584971021.70 151.6096 59.9971 32.0000 1.9713 1.9728 417.6630 418.0301 0.0552 -1.0000 -1.0000 4337301 1584971021.80 151.6096 59.9971 32.0000 1.9728 1.9743 417.4269 417.7944 0.0552 -1.0000 -1.0000 4337370 1584971021.90 151.6096 59.9971 32.0000 1.9741 1.9756 417.3745 417.7413 0.0552 -1.0000 -1.0000 4337670 1584971022.00 151.6096 59.9971 32.0000 1.9747 1.9762 417.4743 417.8421 0.0553 -1.0000 -1.0000 4337730 1584971022.10 151.6096 59.9971 32.0000 1.9722 1.9736 417.6640 418.0304 0.0551 -1.0000 -1.0000 4337810 1584971022.20 151.6080 59.9971 32.0000 1.9716 1.9731 417.6948 418.0625 0.0553 -1.0000 -1.0000 4337870 1584971022.30 151.5905 59.9971 32.0000 1.9718 1.9732 417.7346 418.1031 0.0553 -1.0000 -1.0000 4337930 1584971022.40 151.5905 59.9971 32.0000 1.9721 1.9735 417.5783 417.9467 0.0553 -1.0000 -1.0000 4338010 1584971022.50 151.5905 59.9971 32.0000 1.9728 1.9743 417.4209 417.7873 0.0551 -1.0000 -1.0000 4338070 1584971022.60 151.5905 59.9971 32.0000 1.9734 1.9748 417.4784 417.8466 0.0554 -1.0000 -1.0000 4338130 1584971022.70 151.5905 59.9971 32.0000 1.9737 1.9752 417.6657 418.0316 0.0550 -1.0000 -1.0000 4338200 1584971022.80 151.4410 59.9971 32.0000 1.9736 1.9750 417.7196 418.0875 0.0553 -1.0000 -1.0000 4338270 1584971022.90 151.4396 59.9971 32.0000 1.9713 1.9727 417.6688 418.0362 0.0551 -1.0000 -1.0000 4338330 1584971023.00 151.4396 59.9971 32.0000 1.9717 1.9731 417.7261 418.0948 0.0553 -1.0000 -1.0000 4338400 1584971023.10 151.4396 59.9971 32.0000 1.9728 1.9742 417.4157 417.7833 0.0553 -1.0000 -1.0000 4338460 1584971023.20 151.4396 59.9971 32.0000 1.9729 1.9743 417.4053 417.7732 0.0553 -1.0000 -1.0000 4338530 1584971023.30 151.4387 59.9971 32.0000 1.9719 1.9734 417.5853 417.9528 0.0552 -1.0000 -1.0000 4338600 1584971023.40 151.3728 59.9971 32.0000 1.9728 1.9743 417.7249 418.0928 0.0554 -1.0000 -1.0000 4338661 1584971023.50 151.3728 59.9971 32.0000 1.9706 1.9720 417.7883 418.1559 0.0552 -1.0000 -1.0000 4338741 1584971023.60 151.3728 59.9971 32.0000 1.9713 1.9727 417.5280 417.8962 0.0553 -1.0000 -1.0000 4338801 1584971023.70 151.3728 59.9971 32.0000 1.9717 1.9731 417.3638 417.7312 0.0552 -1.0000 -1.0000 4338861 1584971023.80 151.3728 59.9971 32.0000 1.9712 1.9726 417.2130 417.5794 0.0551 -1.0000 -1.0000 4338931 1584971023.90 151.3011 59.9971 32.0000 1.9740 1.9754 417.3138 417.6810 0.0552 -1.0000 -1.0000 4339001 1584971024.00 151.3000 59.9971 32.0000 1.9732 1.9746 417.6053 417.9732 0.0553 -1.0000 -1.0000 4339061 1584971024.10 151.3000 59.9971 32.0000 1.9709 1.9723 417.6439 418.0102 0.0550 -1.0000 -1.0000 4339131 1584971024.20 151.3000 59.9971 32.0000 1.9707 1.9721 417.6223 417.9887 0.0551 -1.0000 -1.0000 4339191 1584971024.30 151.3000 59.9971 32.0000 1.9701 1.9716 417.6815 418.0492 0.0552 -1.0000 -1.0000 4339261 1584971024.40 151.3520 59.9971 32.0000 1.9720 1.9734 417.3347 417.7020 0.0552 -1.0000 -1.0000 4339331 1584971024.50 151.5148 59.9971 32.0000 1.9716 1.9731 417.3384 417.7038 0.0548 -1.0000 -1.0000 4339881 1584971024.60 151.5148 59.9971 32.0000 1.9719 1.9733 417.2856 417.6522 0.0551 -1.0000 -1.0000 4339941 1584971024.70 151.5148 59.9971 32.0000 1.9723 1.9737 417.4151 417.7811 0.0551 -1.0000 -1.0000 4340010 1584971024.80 151.5148 59.9971 32.0000 1.9714 1.9728 417.5787 417.9461 0.0552 -1.0000 -1.0000 4340080 1584971024.90 151.5148 59.9971 32.0000 1.9716 1.9730 417.7520 418.1194 0.0552 -1.0000 -1.0000 4340141 1584971025.00 151.5351 59.9973 32.0000 1.9708 1.9723 417.7334 418.1014 0.0553 -1.0000 -1.0000 4340220 1584971025.10 151.5817 59.9979 32.0000 1.9728 1.9742 417.4980 417.8645 0.0550 -1.0000 -1.0000 4340280 1584971025.20 151.5817 59.9979 32.0000 1.9729 1.9743 417.3792 417.7450 0.0550 -1.0000 -1.0000 4340340 1584971025.30 151.5817 59.9979 32.0000 1.9728 1.9742 417.2879 417.6546 0.0552 -1.0000 -1.0000 4340410 1584971025.40 151.5817 59.9979 32.0000 1.9725 1.9739 417.3293 417.6970 0.0553 -1.0000 -1.0000 4340480 1584971025.50 151.5817 59.9979 32.0000 1.9724 1.9738 417.7266 418.0947 0.0552 -1.0000 -1.0000 4340670 1584971025.60 151.5793 59.9979 32.0000 1.9719 1.9733 417.6001 417.9672 0.0551 -1.0000 -1.0000 4340730 1584971025.70 151.5793 59.9979 32.0000 1.9723 1.9737 417.6951 418.0619 0.0551 -1.0000 -1.0000 4340790 1584971025.80 151.5793 59.9979 32.0000 1.9720 1.9734 417.3653 417.7317 0.0551 -1.0000 -1.0000 4340860 1584971025.90 151.5793 59.9979 32.0000 1.9732 1.9746 417.2080 417.5738 0.0550 -1.0000 -1.0000 4340930 1584971026.00 151.5793 59.9979 32.0000 1.9710 1.9725 417.4647 417.8319 0.0552 -1.0000 -1.0000 4341150 1584971026.10 151.5651 59.9979 32.0000 1.9714 1.9729 417.4732 417.8396 0.0550 -1.0000 -1.0000 4341230 1584971026.20 151.5283 59.9979 32.0000 1.9711 1.9725 417.6476 418.0140 0.0550 -1.0000 -1.0000 4341290 1584971026.30 151.5283 59.9979 32.0000 1.9715 1.9729 417.7550 418.1212 0.0550 -1.0000 -1.0000 4341350 1584971026.40 151.5283 59.9979 32.0000 1.9715 1.9729 417.6821 418.0492 0.0552 -1.0000 -1.0000 4341430 1584971026.50 151.5283 59.9979 32.0000 1.9735 1.9749 417.5188 417.8854 0.0550 -1.0000 -1.0000 4341490 1584971026.60 151.5283 59.9979 32.0000 1.9713 1.9727 417.4775 417.8431 0.0550 -1.0000 -1.0000 4341670 1584971026.70 151.3598 59.9979 32.0000 1.9712 1.9726 417.6588 418.0247 0.0550 -1.0000 -1.0000 4341740 1584971026.80 151.3598 59.9979 32.0000 1.9711 1.9725 417.6464 418.0121 0.0550 -1.0000 -1.0000 4341800 1584971026.90 151.3598 59.9979 32.0000 1.9720 1.9734 417.6828 418.0496 0.0551 -1.0000 -1.0000 4341860 1584971027.00 151.3598 59.9979 32.0000 1.9723 1.9738 417.4309 417.7965 0.0549 -1.0000 -1.0000 4341939 1584971027.10 151.3598 59.9979 32.0000 1.9727 1.9741 417.4961 417.8620 0.0550 -1.0000 -1.0000 4342419 1584971027.20 151.3598 59.9979 32.0000 1.9725 1.9740 417.5800 417.9476 0.0553 -1.0000 -1.0000 4342479 1584971027.30 151.4834 59.9979 32.0000 1.9739 1.9753 417.5117 417.8769 0.0549 -1.0000 -1.0000 4342549 1584971027.40 151.4834 59.9979 32.0000 1.9704 1.9719 417.6574 418.0226 0.0548 -1.0000 -1.0000 4342819 1584971027.50 151.4834 59.9979 32.0000 1.9708 1.9722 417.6306 417.9966 0.0550 -1.0000 -1.0000 4342889 1584971027.60 151.4834 59.9979 32.0000 1.9715 1.9729 417.8195 418.1861 0.0550 -1.0000 -1.0000 4342959 1584971027.70 151.4834 59.9979 32.0000 1.9720 1.9734 417.4978 417.8628 0.0548 -1.0000 -1.0000 4343019 1584971027.80 151.4331 59.9979 32.0000 1.9724 1.9738 417.4317 417.7974 0.0550 -1.0000 -1.0000 4343109 1584971027.90 151.3382 59.9979 32.0000 1.9731 1.9745 417.4026 417.7675 0.0548 -1.0000 -1.0000 4343169 1584971028.00 151.3382 59.9979 32.0000 1.9723 1.9737 417.5817 417.9478 0.0551 -1.0000 -1.0000 4343229 1584971028.10 151.3382 59.9979 32.0000 1.9708 1.9722 417.7106 418.0765 0.0550 -1.0000 -1.0000 4343369 1584971028.20 151.3382 59.9979 32.0000 1.9707 1.9722 417.5666 417.9337 0.0551 -1.0000 -1.0000 4343429 1584971028.30 151.3382 59.9979 32.0000 1.9720 1.9734 417.5750 417.9422 0.0552 -1.0000 -1.0000 4343489 1584971028.40 151.5602 59.9979 32.0000 1.9734 1.9749 417.2264 417.5921 0.0550 -1.0000 -1.0000 4343569 1584971028.50 151.5602 59.9979 32.0000 1.9738 1.9753 417.3122 417.6782 0.0551 -1.0000 -1.0000 4343629 1584971028.60 151.5602 59.9979 32.0000 1.9726 1.9740 417.3599 417.7267 0.0551 -1.0000 -1.0000 4344148 1584971028.70 151.5602 59.9979 32.0000 1.9710 1.9724 417.3862 417.7522 0.0551 -1.0000 -1.0000 4344218 1584971028.80 151.5602 59.9979 32.0000 1.9706 1.9720 417.5308 417.8977 0.0552 -1.0000 -1.0000 4344278 1584971028.90 151.5602 59.9979 32.0000 1.9711 1.9725 417.5208 417.8859 0.0548 -1.0000 -1.0000 4344348 1584971029.00 151.7220 59.9979 32.0000 1.9719 1.9733 417.3878 417.7533 0.0550 -1.0000 -1.0000 4344418 1584971029.10 151.7220 59.9979 32.0000 1.9730 1.9744 417.4732 417.8393 0.0550 -1.0000 -1.0000 4344478 1584971029.20 151.7220 59.9979 32.0000 1.9727 1.9741 417.5929 417.9592 0.0550 -1.0000 -1.0000 4344538 1584971029.30 151.7220 59.9979 32.0000 1.9726 1.9740 417.6965 418.0623 0.0549 -1.0000 -1.0000 4344618 1584971029.40 151.7220 59.9979 32.0000 1.9727 1.9741 417.7970 418.1625 0.0549 -1.0000 -1.0000 4344678 1584971029.50 151.5309 59.9979 32.0000 1.9721 1.9735 417.3544 417.7192 0.0548 -1.0000 -1.0000 4344748 1584971029.60 151.3338 59.9979 32.0000 1.9719 1.9733 417.3281 417.6928 0.0549 -1.0000 -1.0000 4344808 1584971029.70 151.3338 59.9979 32.0000 1.9733 1.9747 417.3513 417.7168 0.0549 -1.0000 -1.0000 4344878 1584971029.80 151.3338 59.9979 32.0000 1.9713 1.9727 417.2385 417.6033 0.0549 -1.0000 -1.0000 4344948 1584971029.90 151.3338 59.9979 32.0000 1.9696 1.9710 417.6323 417.9978 0.0549 -1.0000 -1.0000 4345008 1584971030.00 151.3338 59.9979 32.0000 1.9715 1.9729 417.6746 418.0404 0.0550 -1.0000 -1.0000 4345078 1584971030.10 151.3338 59.9979 32.0000 1.9723 1.9737 417.5847 417.9513 0.0550 -1.0000 -1.0000 4345148 1584971030.20 151.2852 59.9992 32.0000 1.9733 1.9748 417.2732 417.6394 0.0551 -1.0000 -1.0000 4345208 1584971030.30 151.2852 59.9992 32.0000 1.9715 1.9729 417.1906 417.5566 0.0550 -1.0000 -1.0000 4345268 1584971030.40 151.2852 59.9992 32.0000 1.9717 1.9731 417.3147 417.6799 0.0549 -1.0000 -1.0000 4345348 1584971030.50 151.2852 59.9992 32.0000 1.9723 1.9738 417.6810 418.0467 0.0549 -1.0000 -1.0000 4345438 1584971030.60 151.2852 59.9992 32.0000 1.9722 1.9736 417.8289 418.1939 0.0548 -1.0000 -1.0000 4345537 1584971030.70 151.2953 59.9992 32.0000 1.9733 1.9748 417.7497 418.1154 0.0550 -1.0000 -1.0000 4345687 1584971030.80 151.2953 59.9992 32.0000 1.9733 1.9747 417.5965 417.9630 0.0551 -1.0000 -1.0000 4345748 1584971030.90 151.2953 59.9992 32.0000 1.9720 1.9735 417.3278 417.6939 0.0550 -1.0000 -1.0000 4345807 1584971031.00 151.2953 59.9992 32.0000 1.9703 1.9717 417.6389 418.0039 0.0548 -1.0000 -1.0000 4345887 1584971031.10 151.2953 59.9992 32.0000 1.9721 1.9735 417.8507 418.2166 0.0550 -1.0000 -1.0000 4345947 1584971031.20 151.2953 59.9992 32.0000 1.9722 1.9736 417.7357 418.1021 0.0551 -1.0000 -1.0000 4346627 1584971031.30 151.3636 59.9992 32.0000 1.9727 1.9741 417.5870 417.9534 0.0550 -1.0000 -1.0000 4346697 1584971031.40 151.3636 59.9992 32.0000 1.9734 1.9748 417.5800 417.9447 0.0548 -1.0000 -1.0000 4346767 1584971031.50 151.3636 59.9992 32.0000 1.9739 1.9753 417.6115 417.9780 0.0551 -1.0000 -1.0000 4346837 1584971031.60 151.3636 59.9992 32.0000 1.9729 1.9743 417.3046 417.6705 0.0550 -1.0000 -1.0000 4346897 1584971031.70 151.3636 59.9992 32.0000 1.9730 1.9744 417.3585 417.7255 0.0550 -1.0000 -1.0000 4346967 1584971031.80 151.3636 59.9992 32.0000 1.9728 1.9742 417.6022 417.9673 0.0549 -1.0000 -1.0000 4347037 1584971031.90 151.2577 59.9992 32.0000 1.9717 1.9732 417.5280 417.8946 0.0551 -1.0000 -1.0000 4347097 1584971032.00 151.2577 59.9992 32.0000 1.9721 1.9736 417.5379 417.9053 0.0552 -1.0000 -1.0000 4347167 1584971032.10 151.2577 59.9992 32.0000 1.9711 1.9726 417.7194 418.0863 0.0550 -1.0000 -1.0000 4347237 1584971032.20 151.2577 59.9992 32.0000 1.9720 1.9734 417.4535 417.8213 0.0553 -1.0000 -1.0000 4347366 1584971032.30 151.2577 59.9992 32.0000 1.9728 1.9743 417.4800 417.8481 0.0553 -1.0000 -1.0000 4347437 1584971032.40 151.4504 59.9992 32.0000 1.9711 1.9725 417.3355 417.7025 0.0551 -1.0000 -1.0000 4347506 1584971032.50 151.4532 59.9992 32.0000 1.9733 1.9747 417.3709 417.7366 0.0551 -1.0000 -1.0000 4347567 1584971032.60 151.4532 59.9992 32.0000 1.9723 1.9737 417.5198 417.8870 0.0551 -1.0000 -1.0000 4347646 1584971032.70 151.4532 59.9992 32.0000 1.9709 1.9723 417.7441 418.1121 0.0553 -1.0000 -1.0000 4347876 1584971032.80 151.4532 59.9992 32.0000 1.9726 1.9740 417.7476 418.1157 0.0552 -1.0000 -1.0000 4347946 1584971032.90 151.4532 59.9992 32.0000 1.9717 1.9731 417.7125 418.0794 0.0551 -1.0000 -1.0000 4348006 1584971033.00 151.5741 59.9992 32.0000 1.9729 1.9744 417.4429 417.8095 0.0550 -1.0000 -1.0000 4348096 1584971033.10 151.5741 59.9992 32.0000 1.9725 1.9739 417.5075 417.8730 0.0550 -1.0000 -1.0000 4348156 1584971033.20 151.5741 59.9992 32.0000 1.9731 1.9745 417.4766 417.8422 0.0549 -1.0000 -1.0000 4348386 1584971033.30 151.5741 59.9992 32.0000 1.9737 1.9751 417.7964 418.1627 0.0550 -1.0000 -1.0000 4348466 1584971033.40 151.5741 59.9992 32.0000 1.9724 1.9738 417.7528 418.1185 0.0549 -1.0000 -1.0000 4348526 1584971033.50 151.5950 59.9992 32.0000 1.9724 1.9738 417.5215 417.8873 0.0550 -1.0000 -1.0000 4348606 1584971033.60 151.5950 59.9992 32.0000 1.9723 1.9737 417.5567 417.9238 0.0551 -1.0000 -1.0000 4348676 1584971033.70 151.5950 59.9992 32.0000 1.9735 1.9749 417.2824 417.6480 0.0550 -1.0000 -1.0000 4348766 1584971033.80 151.5950 59.9992 32.0000 1.9725 1.9739 417.2792 417.6443 0.0550 -1.0000 -1.0000 4348906 1584971033.90 151.5950 59.9992 32.0000 1.9713 1.9727 417.5716 417.9381 0.0551 -1.0000 -1.0000 4348966 1584971034.00 151.5950 59.9992 32.0000 1.9709 1.9723 417.5698 417.9359 0.0550 -1.0000 -1.0000 4349026 1584971034.10 151.6419 59.9992 32.0000 1.9722 1.9736 417.7306 418.0966 0.0551 -1.0000 -1.0000 4349096 1584971034.20 151.6419 59.9992 32.0000 1.9717 1.9731 417.6456 418.0130 0.0551 -1.0000 -1.0000 4349166 1584971034.30 151.6419 59.9992 32.0000 1.9734 1.9749 417.3714 417.7375 0.0550 -1.0000 -1.0000 4349415 1584971034.40 151.6419 59.9992 32.0000 1.9734 1.9748 417.3170 417.6847 0.0552 -1.0000 -1.0000 4349485 1584971034.50 151.6419 59.9992 32.0000 1.9731 1.9746 417.4512 417.8173 0.0551 -1.0000 -1.0000 4349546 1584971034.60 151.5107 59.9992 32.0000 1.9703 1.9717 417.5067 417.8736 0.0552 -1.0000 -1.0000 4349605 1584971034.70 151.5107 59.9992 32.0000 1.9702 1.9716 417.7075 418.0756 0.0553 -1.0000 -1.0000 4349685 1584971034.80 151.5107 59.9992 32.0000 1.9715 1.9729 417.5439 417.9116 0.0553 -1.0000 -1.0000 4350115 1584971034.90 151.5107 59.9992 32.0000 1.9714 1.9728 417.7108 418.0785 0.0552 -1.0000 -1.0000 4350185 1584971035.00 151.5107 59.9992 32.0000 1.9725 1.9739 417.2950 417.6622 0.0552 -1.0000 -1.0000 4350255 1584971035.10 151.5772 60.0002 32.0000 1.9734 1.9748 417.3008 417.6679 0.0552 -1.0000 -1.0000 4350315 1584971035.20 151.5870 60.0003 32.0000 1.9729 1.9743 417.3416 417.7096 0.0553 -1.0000 -1.0000 4350375 1584971035.30 151.5870 60.0003 32.0000 1.9703 1.9717 417.5877 417.9549 0.0551 -1.0000 -1.0000 4350625 1584971035.40 151.5870 60.0003 32.0000 1.9714 1.9728 417.6891 418.0566 0.0553 -1.0000 -1.0000 4350685 1584971035.50 151.5870 60.0003 32.0000 1.9724 1.9738 417.5220 417.8901 0.0553 -1.0000 -1.0000 4350765 1584971035.60 151.5870 60.0003 32.0000 1.9733 1.9748 417.4111 417.7790 0.0553 -1.0000 -1.0000 4350825 1584971035.70 151.5952 60.0003 32.0000 1.9739 1.9753 417.3874 417.7560 0.0554 -1.0000 -1.0000 4350885 1584971035.80 151.5952 60.0003 32.0000 1.9724 1.9739 417.2216 417.5891 0.0552 -1.0000 -1.0000 4351125 1584971035.90 151.5952 60.0003 32.0000 1.9719 1.9734 417.3301 417.6971 0.0551 -1.0000 -1.0000 4351184 1584971036.00 151.5952 60.0003 32.0000 1.9720 1.9735 417.6586 418.0259 0.0552 -1.0000 -1.0000 4351255 1584971036.10 151.5952 60.0003 32.0000 1.9720 1.9735 417.6412 418.0086 0.0552 -1.0000 -1.0000 4351325 1584971036.20 151.5434 60.0003 32.0000 1.9734 1.9748 417.7898 418.1578 0.0553 -1.0000 -1.0000 4351384 1584971036.30 151.5434 60.0003 32.0000 1.9727 1.9741 417.5457 417.9134 0.0552 -1.0000 -1.0000 4351454 1584971036.40 151.5434 60.0003 32.0000 1.9732 1.9747 417.3860 417.7533 0.0553 -1.0000 -1.0000 4351525 1584971036.50 151.5434 60.0003 32.0000 1.9740 1.9755 417.5526 417.9214 0.0554 -1.0000 -1.0000 4351584 1584971036.60 151.5434 60.0003 32.0000 1.9726 1.9740 417.6299 417.9984 0.0553 -1.0000 -1.0000 4351654 1584971036.70 151.5434 60.0003 32.0000 1.9699 1.9713 417.5380 417.9065 0.0554 -1.0000 -1.0000 4351724 1584971036.80 151.4890 60.0003 32.0000 1.9723 1.9737 417.5087 417.8773 0.0554 -1.0000 -1.0000 4351784 1584971036.90 151.4890 60.0003 32.0000 1.9733 1.9748 417.4304 417.7976 0.0552 -1.0000 -1.0000 4351854 1584971037.00 151.4890 60.0003 32.0000 1.9742 1.9756 417.2956 417.6628 0.0552 -1.0000 -1.0000 4351924 1584971037.10 151.4890 60.0003 32.0000 1.9720 1.9735 417.3336 417.7008 0.0552 -1.0000 -1.0000 4351984 1584971037.20 151.4890 60.0003 32.0000 1.9723 1.9738 417.5832 417.9507 0.0552 -1.0000 -1.0000 4352044 1584971037.30 151.5042 60.0003 32.0000 1.9716 1.9730 417.5930 417.9611 0.0554 -1.0000 -1.0000 4352434 1584971037.40 151.5442 60.0003 32.0000 1.9701 1.9715 417.6457 418.0144 0.0553 -1.0000 -1.0000 4352494 1584971037.50 151.5442 60.0003 32.0000 1.9720 1.9735 417.6672 418.0354 0.0554 -1.0000 -1.0000 4352574 1584971037.60 151.5442 60.0003 32.0000 1.9745 1.9759 417.4779 417.8464 0.0553 -1.0000 -1.0000 4352634 1584971037.70 151.5442 60.0003 32.0000 1.9728 1.9742 417.3932 417.7608 0.0553 -1.0000 -1.0000 4352694 1584971037.80 151.5442 60.0003 32.0000 1.9741 1.9755 417.4370 417.8049 0.0553 -1.0000 -1.0000 4352954 1584971037.90 151.4950 60.0003 32.0000 1.9731 1.9746 417.2856 417.6538 0.0553 -1.0000 -1.0000 4353013 1584971038.00 151.4950 60.0003 32.0000 1.9729 1.9743 417.5019 417.8702 0.0554 -1.0000 -1.0000 4353073 1584971038.10 151.4950 60.0003 32.0000 1.9717 1.9732 417.6245 417.9930 0.0553 -1.0000 -1.0000 4353154 1584971038.20 151.4950 60.0003 32.0000 1.9720 1.9735 417.7162 418.0836 0.0553 -1.0000 -1.0000 4353213 1584971038.30 151.4950 60.0003 32.0000 1.9706 1.9720 417.5576 417.9256 0.0552 -1.0000 -1.0000 4353283 1584971038.40 151.4891 60.0003 32.0000 1.9728 1.9742 417.2795 417.6467 0.0553 -1.0000 -1.0000 4353383 1584971038.50 151.4723 60.0003 32.0000 1.9734 1.9749 417.3785 417.7465 0.0553 -1.0000 -1.0000 4353443 1584971038.60 151.4723 60.0003 32.0000 1.9725 1.9739 417.4840 417.8516 0.0552 -1.0000 -1.0000 4353503 1584971038.70 151.4723 60.0003 32.0000 1.9713 1.9727 417.6484 418.0162 0.0553 -1.0000 -1.0000 4353583 1584971038.80 151.4723 60.0003 32.0000 1.9716 1.9730 417.7363 418.1053 0.0554 -1.0000 -1.0000 4353643 1584971038.90 151.4723 60.0003 32.0000 1.9715 1.9729 417.5592 417.9269 0.0553 -1.0000 -1.0000 4353943 1584971039.00 151.6514 60.0003 32.0000 1.9721 1.9735 417.3910 417.7608 0.0556 -1.0000 -1.0000 4354013 1584971039.10 151.6514 60.0003 32.0000 1.9736 1.9751 417.2601 417.6298 0.0555 -1.0000 -1.0000 4354073 1584971039.20 151.6514 60.0003 32.0000 1.9721 1.9736 417.3952 417.7634 0.0554 -1.0000 -1.0000 4354143 1584971039.30 151.6514 60.0003 32.0000 1.9712 1.9726 417.4524 417.8216 0.0554 -1.0000 -1.0000 4354213 1584971039.40 151.6514 60.0003 32.0000 1.9710 1.9725 417.8079 418.1771 0.0555 -1.0000 -1.0000 4354633 1584971039.50 151.6514 60.0003 32.0000 1.9712 1.9726 417.8394 418.2082 0.0554 -1.0000 -1.0000 4354713 1584971039.60 151.6474 60.0003 32.0000 1.9701 1.9716 417.6410 418.0100 0.0554 -1.0000 -1.0000 4354773 1584971039.70 151.5878 59.9999 32.0000 1.9714 1.9728 417.3276 417.6964 0.0555 -1.0000 -1.0000 4354833 1584971039.80 151.5878 59.9999 32.0000 1.9717 1.9731 417.3994 417.7667 0.0552 -1.0000 -1.0000 4354902 1584971039.90 151.5878 59.9999 32.0000 1.9719 1.9733 417.4758 417.8445 0.0554 -1.0000 -1.0000 4355143 1584971040.00 151.5878 59.9999 32.0000 1.9716 1.9731 417.5548 417.9232 0.0554 -1.0000 -1.0000 4355202 1584971040.10 151.5878 59.9999 32.0000 1.9721 1.9736 417.7548 418.1233 0.0554 -1.0000 -1.0000 4355282 1584971040.20 151.6157 59.9999 32.0000 1.9705 1.9719 417.5875 417.9567 0.0555 -1.0000 -1.0000 4355342 1584971040.30 151.6157 59.9999 32.0000 1.9715 1.9730 417.6221 417.9903 0.0554 -1.0000 -1.0000 4355402 1584971040.40 151.6157 59.9999 32.0000 1.9729 1.9743 417.4423 417.8116 0.0554 -1.0000 -1.0000 4355672 1584971040.50 151.6157 59.9999 32.0000 1.9737 1.9752 417.3346 417.7018 0.0552 -1.0000 -1.0000 4355732 1584971040.60 151.6157 59.9999 32.0000 1.9736 1.9750 417.2643 417.6336 0.0555 -1.0000 -1.0000 4355792 1584971040.70 151.6026 59.9999 32.0000 1.9723 1.9737 417.4393 417.8084 0.0555 -1.0000 -1.0000 4355872 1584971040.80 151.5887 59.9999 32.0000 1.9701 1.9716 417.6723 418.0415 0.0554 -1.0000 -1.0000 4355932 1584971040.90 151.5887 59.9999 32.0000 1.9709 1.9724 417.5136 417.8815 0.0553 -1.0000 -1.0000 4356382 1584971041.00 151.5887 59.9999 32.0000 1.9712 1.9726 417.6335 418.0003 0.0550 -1.0000 -1.0000 4356452 1584971041.10 151.5887 59.9999 32.0000 1.9718 1.9732 417.3173 417.6848 0.0553 -1.0000 -1.0000 4356522 1584971041.20 151.5887 59.9999 32.0000 1.9710 1.9724 417.2694 417.6383 0.0555 -1.0000 -1.0000 4356582 1584971041.30 151.5609 59.9999 32.0000 1.9709 1.9723 417.2481 417.6157 0.0552 -1.0000 -1.0000 4356662 1584971041.40 151.5609 59.9999 32.0000 1.9726 1.9740 417.4713 417.8392 0.0553 -1.0000 -1.0000 4356722 1584971041.50 151.5609 59.9999 32.0000 1.9722 1.9737 417.6086 417.9764 0.0552 -1.0000 -1.0000 4356792 1584971041.60 151.5609 59.9999 32.0000 1.9726 1.9740 417.5228 417.8918 0.0555 -1.0000 -1.0000 4356862 1584971041.70 151.5609 59.9999 32.0000 1.9735 1.9750 417.4590 417.8272 0.0554 -1.0000 -1.0000 4356922 1584971041.80 151.5609 59.9999 32.0000 1.9730 1.9744 417.4443 417.8129 0.0554 -1.0000 -1.0000 4356991 1584971041.90 151.4284 59.9999 32.0000 1.9724 1.9739 417.5082 417.8771 0.0554 -1.0000 -1.0000 4357171 1584971042.00 151.4284 59.9999 32.0000 1.9722 1.9736 417.6091 417.9776 0.0554 -1.0000 -1.0000 4357231 1584971042.10 151.4284 59.9999 32.0000 1.9718 1.9732 417.7715 418.1404 0.0554 -1.0000 -1.0000 4357311 1584971042.20 151.4284 59.9999 32.0000 1.9718 1.9732 417.6346 418.0035 0.0554 -1.0000 -1.0000 4357391 1584971042.30 151.4284 59.9999 32.0000 1.9733 1.9747 417.6441 418.0126 0.0554 -1.0000 -1.0000 4357471 1584971042.40 151.4624 59.9999 32.0000 1.9731 1.9745 417.5311 417.8992 0.0553 -1.0000 -1.0000 4357701 1584971042.50 151.4624 59.9999 32.0000 1.9738 1.9752 417.4508 417.8190 0.0553 -1.0000 -1.0000 4357761 1584971042.60 151.4624 59.9999 32.0000 1.9738 1.9752 417.3181 417.6851 0.0552 -1.0000 -1.0000 4357831 1584971042.70 151.4624 59.9999 32.0000 1.9734 1.9748 417.5010 417.8699 0.0555 -1.0000 -1.0000 4357901 1584971042.80 151.4624 59.9999 32.0000 1.9716 1.9730 417.7483 418.1168 0.0553 -1.0000 -1.0000 4357981 1584971042.90 151.4624 59.9999 32.0000 1.9713 1.9727 417.6437 418.0118 0.0553 -1.0000 -1.0000 4358161 1584971043.00 151.4564 59.9999 32.0000 1.9724 1.9739 417.2721 417.6398 0.0552 -1.0000 -1.0000 4358231 1584971043.10 151.4564 59.9999 32.0000 1.9721 1.9735 417.3398 417.7066 0.0552 -1.0000 -1.0000 4358291 1584971043.20 151.4564 59.9999 32.0000 1.9712 1.9726 417.6024 417.9702 0.0553 -1.0000 -1.0000 4358361 1584971043.30 151.4564 59.9999 32.0000 1.9719 1.9734 417.6715 418.0391 0.0552 -1.0000 -1.0000 4358431 1584971043.40 151.4564 59.9999 32.0000 1.9720 1.9734 417.6350 418.0034 0.0554 -1.0000 -1.0000 4358690 1584971043.50 151.3281 59.9999 32.0000 1.9720 1.9735 417.4229 417.7911 0.0553 -1.0000 -1.0000 4358770 1584971043.60 151.3169 59.9999 32.0000 1.9718 1.9733 417.2260 417.5938 0.0553 -1.0000 -1.0000 4358830 1584971043.70 151.3169 59.9999 32.0000 1.9722 1.9736 417.3299 417.6984 0.0554 -1.0000 -1.0000 4359100 1584971043.80 151.3169 59.9999 32.0000 1.9726 1.9740 417.5282 417.8971 0.0554 -1.0000 -1.0000 4359170 1584971043.90 151.3169 59.9999 32.0000 1.9721 1.9735 417.6243 417.9928 0.0554 -1.0000 -1.0000 4359240 1584971044.00 151.3191 59.9999 32.0000 1.9723 1.9738 417.8063 418.1752 0.0555 -1.0000 -1.0000 4359300 1584971044.10 151.3896 59.9999 32.0000 1.9720 1.9735 417.4908 417.8598 0.0554 -1.0000 -1.0000 4359370 1584971044.20 151.3896 59.9999 32.0000 1.9734 1.9748 417.3862 417.7561 0.0556 -1.0000 -1.0000 4359440 1584971044.30 151.3896 59.9999 32.0000 1.9738 1.9752 417.2480 417.6168 0.0555 -1.0000 -1.0000 4359500 1584971044.40 151.3896 59.9999 32.0000 1.9731 1.9746 417.2594 417.6274 0.0553 -1.0000 -1.0000 4359570 1584971044.50 151.3896 59.9999 32.0000 1.9714 1.9729 417.6230 417.9918 0.0555 -1.0000 -1.0000 4359920 1584971044.60 151.7102 59.9999 32.0000 1.9719 1.9734 417.7379 418.1068 0.0553 -1.0000 -1.0000 4359980 1584971044.70 151.7102 59.9999 32.0000 1.9713 1.9728 417.7112 418.0799 0.0554 -1.0000 -1.0000 4400050 1584971044.80 151.7102 59.9999 32.0000 1.9737 1.9752 417.6969 418.0661 0.0554 -1.0000 -1.0000 4400120 1584971044.90 151.7102 59.9999 32.0000 1.9721 1.9735 417.4678 417.8353 0.0552 -1.0000 -1.0000 4400180 1584971045.00 151.7102 59.9999 32.0000 1.9714 1.9728 417.2126 417.5806 0.0554 -1.0000 -1.0000 4400410 1584971045.10 151.6450 60.0012 32.0000 1.9718 1.9733 417.2822 417.6502 0.0553 -1.0000 -1.0000 4400479 1584971045.20 151.6182 60.0017 32.0000 1.9717 1.9732 417.6213 417.9887 0.0552 -1.0000 -1.0000 4400540 1584971045.30 151.6182 60.0017 32.0000 1.9712 1.9727 417.6763 418.0453 0.0555 -1.0000 -1.0000 4400620 1584971045.40 151.6182 60.0017 32.0000 1.9721 1.9736 417.6707 418.0403 0.0555 -1.0000 -1.0000 4400679 1584971045.50 151.6182 60.0017 32.0000 1.9732 1.9747 417.6233 417.9925 0.0555 -1.0000 -1.0000 4400939 1584971045.60 151.6182 60.0017 32.0000 1.9737 1.9752 417.5634 417.9331 0.0557 -1.0000 -1.0000 4400999 1584971045.70 151.4699 60.0017 32.0000 1.9729 1.9743 417.2955 417.6641 0.0553 -1.0000 -1.0000 4401059 1584971045.80 151.4699 60.0017 32.0000 1.9714 1.9728 417.2082 417.5757 0.0553 -1.0000 -1.0000 4401139 1584971045.90 151.4699 60.0017 32.0000 1.9717 1.9731 417.3400 417.7086 0.0554 -1.0000 -1.0000 4401199 1584971046.00 151.4699 60.0017 32.0000 1.9703 1.9717 417.6268 417.9961 0.0555 -1.0000 -1.0000 4401429 1584971046.10 151.4699 60.0017 32.0000 1.9703 1.9718 417.7118 418.0804 0.0554 -1.0000 -1.0000 4401499 1584971046.20 151.4699 60.0017 32.0000 1.9719 1.9733 417.7762 418.1439 0.0552 -1.0000 -1.0000 4401559 1584971046.30 151.5461 60.0017 32.0000 1.9728 1.9742 417.2201 417.5876 0.0553 -1.0000 -1.0000 4401629 1584971046.40 151.5509 60.0017 32.0000 1.9727 1.9741 417.0805 417.4476 0.0552 -1.0000 -1.0000 4401699 1584971046.50 151.5509 60.0017 32.0000 1.9743 1.9758 417.2545 417.6217 0.0552 -1.0000 -1.0000 4401759 1584971046.60 151.5509 60.0017 32.0000 1.9726 1.9740 417.7114 418.0784 0.0552 -1.0000 -1.0000 4401859 1584971046.70 151.5509 60.0017 32.0000 1.9732 1.9746 417.6148 417.9828 0.0553 -1.0000 -1.0000 4401929 1584971046.80 151.5239 60.0017 32.0000 1.9721 1.9736 417.6994 418.0668 0.0551 -1.0000 -1.0000 4401989 1584971046.90 151.4240 60.0017 32.0000 1.9732 1.9746 417.4600 417.8272 0.0552 -1.0000 -1.0000 4402059 1584971047.00 151.4240 60.0017 32.0000 1.9711 1.9725 417.3666 417.7325 0.0549 -1.0000 -1.0000 4402129 1584971047.10 151.4240 60.0017 32.0000 1.9717 1.9732 417.2079 417.5749 0.0552 -1.0000 -1.0000 4402618 1584971047.20 151.4240 60.0017 32.0000 1.9721 1.9735 417.3772 417.7442 0.0551 -1.0000 -1.0000 4402678 1584971047.30 151.4240 60.0017 32.0000 1.9710 1.9725 417.4442 417.8109 0.0552 -1.0000 -1.0000 4402748 1584971047.40 151.4184 60.0017 32.0000 1.9711 1.9725 417.5760 417.9438 0.0552 -1.0000 -1.0000 4402818 1584971047.50 151.4184 60.0017 32.0000 1.9713 1.9727 417.5176 417.8834 0.0550 -1.0000 -1.0000 4402888 1584971047.60 151.4184 60.0017 32.0000 1.9723 1.9737 417.4171 417.7809 0.0547 -1.0000 -1.0000 4403148 1584971047.70 151.4184 60.0017 32.0000 1.9719 1.9733 417.2832 417.6497 0.0551 -1.0000 -1.0000 4403208 1584971047.80 151.4184 60.0017 32.0000 1.9728 1.9742 417.3346 417.7009 0.0550 -1.0000 -1.0000 4403278 1584971047.90 151.4184 60.0017 32.0000 1.9734 1.9748 417.4679 417.8341 0.0550 -1.0000 -1.0000 4403348 1584971048.00 151.4665 60.0017 32.0000 1.9710 1.9724 417.4003 417.7662 0.0550 -1.0000 -1.0000 4403408 1584971048.10 151.4665 60.0017 32.0000 1.9723 1.9737 417.6706 418.0374 0.0551 -1.0000 -1.0000 4403638 1584971048.20 151.4665 60.0017 32.0000 1.9726 1.9740 417.8156 418.1813 0.0550 -1.0000 -1.0000 4403708 1584971048.30 151.4665 60.0017 32.0000 1.9715 1.9730 417.8121 418.1792 0.0551 -1.0000 -1.0000 4403768 1584971048.40 151.4665 60.0017 32.0000 1.9726 1.9740 417.7608 418.1269 0.0550 -1.0000 -1.0000 4403838 1584971048.50 151.4447 60.0017 32.0000 1.9734 1.9749 417.3514 417.7181 0.0552 -1.0000 -1.0000 4403898 1584971048.60 151.3830 60.0017 32.0000 1.9739 1.9754 417.2604 417.6267 0.0550 -1.0000 -1.0000 4403968 1584971048.70 151.3830 60.0017 32.0000 1.9723 1.9738 417.2269 417.5927 0.0550 -1.0000 -1.0000 4404038 1584971048.80 151.3830 60.0017 32.0000 1.9720 1.9734 417.5640 417.9295 0.0549 -1.0000 -1.0000 4404098 1584971048.90 151.3830 60.0017 32.0000 1.9713 1.9727 417.7040 418.0708 0.0551 -1.0000 -1.0000 4404168 1584971049.00 151.3830 60.0017 32.0000 1.9720 1.9734 417.6487 418.0148 0.0551 -1.0000 -1.0000 4404238 1584971049.10 151.5638 60.0017 32.0000 1.9711 1.9725 417.6483 418.0152 0.0551 -1.0000 -1.0000 4404447 1584971049.20 151.5638 60.0017 32.0000 1.9729 1.9744 417.5641 417.9286 0.0549 -1.0000 -1.0000 4404507 1584971049.30 151.5638 60.0017 32.0000 1.9737 1.9751 417.4354 417.8021 0.0551 -1.0000 -1.0000 4404577 1584971049.40 151.5638 60.0017 32.0000 1.9728 1.9742 417.3238 417.6894 0.0550 -1.0000 -1.0000 4404647 1584971049.50 151.5638 60.0017 32.0000 1.9740 1.9754 417.4746 417.8415 0.0551 -1.0000 -1.0000 4404717 1584971049.60 151.5662 60.0019 32.0000 1.9741 1.9755 417.7793 418.1459 0.0551 -1.0000 -1.0000 4404887 1584971049.70 151.5775 60.0025 32.0000 1.9714 1.9729 417.7491 418.1158 0.0551 -1.0000 -1.0000 4404957 1584971049.80 151.5775 60.0025 32.0000 1.9714 1.9728 417.5056 417.8723 0.0551 -1.0000 -1.0000 4405027 1584971049.90 151.5775 60.0025 32.0000 1.9737 1.9751 417.3597 417.7263 0.0551 -1.0000 -1.0000 4405087 1584971050.00 151.5775 60.0025 32.0000 1.9720 1.9735 417.3930 417.7603 0.0552 -1.0000 -1.0000 4405157 1584971050.10 151.5775 60.0025 32.0000 1.9710 1.9724 417.3351 417.7022 0.0551 -1.0000 -1.0000 4405957 1584971050.20 151.5775 60.0025 32.0000 1.9713 1.9728 417.4537 417.8200 0.0550 -1.0000 -1.0000 4406027 1584971050.30 151.5446 60.0025 32.0000 1.9707 1.9721 417.5990 417.9662 0.0551 -1.0000 -1.0000 4406086 1584971050.40 151.4910 60.0025 32.0000 1.9730 1.9744 417.7461 418.1126 0.0551 -1.0000 -1.0000 4406157 1584971050.50 151.4910 60.0025 32.0000 1.9716 1.9730 417.4966 417.8622 0.0549 -1.0000 -1.0000 4406226 1584971050.60 151.4910 60.0025 32.0000 1.9709 1.9723 417.5317 417.8979 0.0551 -1.0000 -1.0000 4406347 1584971050.70 151.4910 60.0025 32.0000 1.9734 1.9748 417.3893 417.7568 0.0553 -1.0000 -1.0000 4406426 1584971050.80 151.4910 60.0025 32.0000 1.9719 1.9733 417.4805 417.8481 0.0553 -1.0000 -1.0000 4406496 1584971050.90 151.6033 60.0025 32.0000 1.9727 1.9741 417.4502 417.8178 0.0552 -1.0000 -1.0000 4406556 1584971051.00 151.6033 60.0025 32.0000 1.9718 1.9733 417.7194 418.0867 0.0552 -1.0000 -1.0000 4406626 1584971051.10 151.6033 60.0025 32.0000 1.9726 1.9740 417.4847 417.8505 0.0550 -1.0000 -1.0000 4406686 1584971051.20 151.6033 60.0025 32.0000 1.9725 1.9739 417.4022 417.7696 0.0553 -1.0000 -1.0000 4406756 1584971051.30 151.6033 60.0025 32.0000 1.9733 1.9747 417.4065 417.7752 0.0554 -1.0000 -1.0000 4406826 1584971051.40 151.5783 60.0025 32.0000 1.9733 1.9748 417.2617 417.6277 0.0551 -1.0000 -1.0000 4406896 1584971051.50 151.5230 60.0025 32.0000 1.9694 1.9708 417.2974 417.6640 0.0551 -1.0000 -1.0000 4406966 1584971051.60 151.5230 60.0025 32.0000 1.9706 1.9720 417.5617 417.9282 0.0551 -1.0000 -1.0000 4407036 1584971051.70 151.5230 60.0025 32.0000 1.9715 1.9729 417.5985 417.9657 0.0552 -1.0000 -1.0000 4407136 1584971051.80 151.5456 60.0025 32.0000 1.9723 1.9737 417.3643 417.7312 0.0551 -1.0000 -1.0000 4407206 1584971051.90 151.4488 60.0025 32.0000 1.9729 1.9743 417.4210 417.7873 0.0551 -1.0000 -1.0000 4407266 1584971052.00 151.4488 60.0025 32.0000 1.9730 1.9744 417.4024 417.7700 0.0552 -1.0000 -1.0000 4407336 1584971052.10 151.4488 60.0025 32.0000 1.9733 1.9747 417.6396 418.0064 0.0551 -1.0000 -1.0000 4407406 1584971052.20 151.4488 60.0025 32.0000 1.9711 1.9725 417.7476 418.1156 0.0553 -1.0000 -1.0000 4407466 1584971052.30 151.4488 60.0025 32.0000 1.9708 1.9723 417.6787 418.0463 0.0552 -1.0000 -1.0000 4407526 1584971052.40 151.4488 60.0025 32.0000 1.9718 1.9733 417.6498 418.0172 0.0552 -1.0000 -1.0000 4407606 1584971052.50 151.4488 60.0025 32.0000 1.9721 1.9736 417.4816 417.8482 0.0551 -1.0000 -1.0000 4407666 1584971052.60 151.4488 60.0025 32.0000 1.9723 1.9738 417.2356 417.6028 0.0552 -1.0000 -1.0000 4407726 1584971052.70 151.4951 60.0025 32.0000 1.9746 1.9761 417.4428 417.8103 0.0552 -1.0000 -1.0000 4407806 1584971052.80 151.4951 60.0025 32.0000 1.9729 1.9744 417.5250 417.8918 0.0550 -1.0000 -1.0000 4407866 1584971052.90 151.4951 60.0025 32.0000 1.9719 1.9733 417.6596 418.0260 0.0551 -1.0000 -1.0000 4407925 1584971053.00 151.4951 60.0025 32.0000 1.9737 1.9751 417.3424 417.7089 0.0551 -1.0000 -1.0000 4407995 1584971053.10 151.4951 60.0025 32.0000 1.9731 1.9745 417.3276 417.6948 0.0553 -1.0000 -1.0000 4408065 1584971053.20 151.4215 60.0025 32.0000 1.9735 1.9750 417.4501 417.8171 0.0551 -1.0000 -1.0000 4408455 1584971053.30 151.3646 60.0025 32.0000 1.9731 1.9745 417.6943 418.0613 0.0551 -1.0000 -1.0000 4408525 1584971053.40 151.3646 60.0025 32.0000 1.9726 1.9740 417.9224 418.2886 0.0550 -1.0000 -1.0000 4408595 1584971053.50 151.3646 60.0025 32.0000 1.9712 1.9727 417.6547 418.0224 0.0552 -1.0000 -1.0000 4408665 1584971053.60 151.3646 60.0025 32.0000 1.9710 1.9724 417.6210 417.9859 0.0549 -1.0000 -1.0000 4408835 1584971053.70 151.3646 60.0025 32.0000 1.9714 1.9728 417.5111 417.8777 0.0551 -1.0000 -1.0000 4408965 1584971053.80 151.7086 60.0025 32.0000 1.9724 1.9738 417.3524 417.7184 0.0551 -1.0000 -1.0000 4409035 1584971053.90 151.7086 60.0025 32.0000 1.9743 1.9757 417.4896 417.8559 0.0550 -1.0000 -1.0000 4409095 1584971054.00 151.7086 60.0025 32.0000 1.9734 1.9748 417.6422 418.0080 0.0550 -1.0000 -1.0000 4409165 1584971054.10 151.7086 60.0025 32.0000 1.9709 1.9723 417.6534 418.0195 0.0550 -1.0000 -1.0000 4409245 1584971054.20 151.7086 60.0025 32.0000 1.9717 1.9731 417.6042 417.9711 0.0552 -1.0000 -1.0000 4409435 1584971054.30 151.6794 60.0025 32.0000 1.9719 1.9733 417.4954 417.8631 0.0552 -1.0000 -1.0000 4409495 1584971054.40 151.6571 60.0025 32.0000 1.9735 1.9749 417.4067 417.7737 0.0552 -1.0000 -1.0000 4409565 1584971054.50 151.6571 60.0025 32.0000 1.9725 1.9740 417.2163 417.5832 0.0551 -1.0000 -1.0000 4409625 1584971054.60 151.6571 60.0025 32.0000 1.9745 1.9759 417.5769 417.9434 0.0551 -1.0000 -1.0000 4409685 1584971054.70 151.6571 60.0025 32.0000 1.9724 1.9738 417.8441 418.2129 0.0554 -1.0000 -1.0000 4409765 1584971054.80 151.6571 60.0025 32.0000 1.9715 1.9730 417.7498 418.1179 0.0552 -1.0000 -1.0000 4409904 1584971054.90 151.5223 60.0040 32.0000 1.9720 1.9734 417.6893 418.0574 0.0553 -1.0000 -1.0000 4409965 1584971055.00 151.5223 60.0040 32.0000 1.9728 1.9742 417.4083 417.7761 0.0553 -1.0000 -1.0000 4410035 1584971055.10 151.5223 60.0040 32.0000 1.9723 1.9738 417.2457 417.6130 0.0551 -1.0000 -1.0000 4410104 1584971055.20 151.5223 60.0040 32.0000 1.9720 1.9734 417.3171 417.6830 0.0550 -1.0000 -1.0000 4410164 1584971055.30 151.5223 60.0040 32.0000 1.9728 1.9743 417.6038 417.9711 0.0552 -1.0000 -1.0000 4410654 1584971055.40 151.5083 60.0040 32.0000 1.9713 1.9728 417.6708 418.0381 0.0552 -1.0000 -1.0000 4410714 1584971055.50 151.5080 60.0040 32.0000 1.9714 1.9728 417.7325 418.1008 0.0553 -1.0000 -1.0000 4410794 1584971055.60 151.5080 60.0040 32.0000 1.9723 1.9738 417.7130 418.0819 0.0555 -1.0000 -1.0000 4410854 1584971055.70 151.5080 60.0040 32.0000 1.9721 1.9735 417.6698 418.0390 0.0553 -1.0000 -1.0000 4410914 1584971055.80 151.5080 60.0040 32.0000 1.9730 1.9744 417.3221 417.6891 0.0554 -1.0000 -1.0000 4411154 1584971055.90 151.5080 60.0040 32.0000 1.9732 1.9747 417.2354 417.6023 0.0551 -1.0000 -1.0000 4411224 1584971056.00 151.4669 60.0040 32.0000 1.9743 1.9758 417.3429 417.7109 0.0553 -1.0000 -1.0000 4411284 1584971056.10 151.4669 60.0040 32.0000 1.9721 1.9735 417.5343 417.9023 0.0553 -1.0000 -1.0000 4411364 1584971056.20 151.4669 60.0040 32.0000 1.9703 1.9717 417.6195 417.9880 0.0553 -1.0000 -1.0000 4411424 1584971056.30 151.4669 60.0040 32.0000 1.9716 1.9731 417.6157 417.9823 0.0552 -1.0000 -1.0000 4411664 1584971056.40 151.4669 60.0040 32.0000 1.9716 1.9730 417.3462 417.7140 0.0552 -1.0000 -1.0000 4411734 1584971056.50 151.4790 60.0040 32.0000 1.9735 1.9749 417.1734 417.5396 0.0551 -1.0000 -1.0000 4411793 1584971056.60 151.5284 60.0040 32.0000 1.9710 1.9724 417.3002 417.6675 0.0552 -1.0000 -1.0000 4411874 1584971056.70 151.5284 60.0040 32.0000 1.9711 1.9725 417.5430 417.9107 0.0553 -1.0000 -1.0000 4411953 1584971056.80 151.5284 60.0040 32.0000 1.9708 1.9722 417.7390 418.1066 0.0552 -1.0000 -1.0000 4412163 1584971056.90 151.5284 60.0040 32.0000 1.9712 1.9726 417.5017 417.8698 0.0554 -1.0000 -1.0000 4412223 1584971057.00 151.5284 60.0040 32.0000 1.9725 1.9740 417.4185 417.7876 0.0555 -1.0000 -1.0000 4412293 1584971057.10 151.5284 60.0040 32.0000 1.9723 1.9737 417.2196 417.5872 0.0554 -1.0000 -1.0000 4412363 1584971057.20 151.5082 60.0040 32.0000 1.9734 1.9749 417.3717 417.7413 0.0555 -1.0000 -1.0000 4412423 1584971057.30 151.5082 60.0040 32.0000 1.9717 1.9731 417.7965 418.1668 0.0557 -1.0000 -1.0000 4413473 1584971057.40 151.5082 60.0040 32.0000 1.9712 1.9726 417.8272 418.1970 0.0555 -1.0000 -1.0000 4413533 1584971057.50 151.5082 60.0040 32.0000 1.9693 1.9707 417.3999 417.7682 0.0554 -1.0000 -1.0000 4413612 1584971057.60 151.5082 60.0040 32.0000 1.9724 1.9739 417.1596 417.5278 0.0554 -1.0000 -1.0000 4413673 1584971057.70 151.5297 60.0040 32.0000 1.9744 1.9758 417.2127 417.5808 0.0554 -1.0000 -1.0000 4413733 1584971057.80 151.5332 60.0040 32.0000 1.9740 1.9754 417.3338 417.7029 0.0555 -1.0000 -1.0000 4413812 1584971057.90 151.5332 60.0040 32.0000 1.9719 1.9733 417.4315 417.8000 0.0554 -1.0000 -1.0000 4413872 1584971058.00 151.5332 60.0040 32.0000 1.9706 1.9721 417.7353 418.1046 0.0555 -1.0000 -1.0000 4413952 1584971058.10 151.5332 60.0040 32.0000 1.9716 1.9731 417.7064 418.0747 0.0553 -1.0000 -1.0000 4414022 1584971058.20 151.5332 60.0040 32.0000 1.9707 1.9721 417.5576 417.9271 0.0555 -1.0000 -1.0000 4414082 1584971058.30 151.6299 60.0040 32.0000 1.9735 1.9750 417.4199 417.7890 0.0555 -1.0000 -1.0000 4414152 1584971058.40 151.6628 60.0040 32.0000 1.9749 1.9763 417.3807 417.7501 0.0555 -1.0000 -1.0000 4414222 1584971058.50 151.6628 60.0040 32.0000 1.9729 1.9743 417.4194 417.7875 0.0554 -1.0000 -1.0000 4414292 1584971058.60 151.6628 60.0040 32.0000 1.9725 1.9739 417.5799 417.9482 0.0553 -1.0000 -1.0000 4414352 1584971058.70 151.6628 60.0040 32.0000 1.9715 1.9729 417.5432 417.9123 0.0555 -1.0000 -1.0000 4414422 1584971058.80 151.6628 60.0040 32.0000 1.9721 1.9736 417.6690 418.0382 0.0554 -1.0000 -1.0000 4414492 1584971058.90 151.5987 60.0040 32.0000 1.9733 1.9747 417.7025 418.0730 0.0556 -1.0000 -1.0000 4414552 1584971059.00 151.5987 60.0040 32.0000 1.9723 1.9737 417.4715 417.8397 0.0554 -1.0000 -1.0000 4414622 1584971059.10 151.5987 60.0040 32.0000 1.9737 1.9751 417.2976 417.6664 0.0555 -1.0000 -1.0000 4414682 1584971059.20 151.5987 60.0040 32.0000 1.9745 1.9760 417.4026 417.7725 0.0555 -1.0000 -1.0000 4414752 1584971059.30 151.5987 60.0040 32.0000 1.9709 1.9723 417.5536 417.9225 0.0554 -1.0000 -1.0000 4414822 1584971059.40 151.5987 60.0040 32.0000 1.9700 1.9715 417.4080 417.7773 0.0556 -1.0000 -1.0000 4414882 1584971059.50 151.5987 60.0040 32.0000 1.9728 1.9742 417.5377 417.9066 0.0554 -1.0000 -1.0000 4414962 1584971059.60 151.5987 60.0040 32.0000 1.9731 1.9745 417.4247 417.7937 0.0555 -1.0000 -1.0000 4415022 1584971059.70 151.5987 60.0040 32.0000 1.9719 1.9733 417.4358 417.8046 0.0553 -1.0000 -1.0000 4415082 1584971059.80 151.5987 60.0040 32.0000 1.9705 1.9719 417.6216 417.9893 0.0552 -1.0000 -1.0000 4415152 1584971059.90 151.5987 60.0040 32.0000 1.9724 1.9739 417.6377 418.0054 0.0552 -1.0000 -1.0000 4415222 1584971060.00 151.2836 60.0015 32.0000 1.9703 1.9718 417.7251 418.0908 0.0550 -1.0000 -1.0000 4415282 1584971060.10 151.2836 60.0015 32.0000 1.9713 1.9728 417.5892 417.9574 0.0553 -1.0000 -1.0000 4415352 1584971060.20 151.2836 60.0015 32.0000 1.9723 1.9737 417.6381 418.0063 0.0553 -1.0000 -1.0000 4415422 1584971060.30 151.2836 60.0015 32.0000 1.9715 1.9729 417.5211 417.8875 0.0551 -1.0000 -1.0000 4415481 1584971060.40 151.2836 60.0015 32.0000 1.9730 1.9744 417.1923 417.5594 0.0552 -1.0000 -1.0000 4415552 1584971060.50 151.2836 60.0015 32.0000 1.9720 1.9734 417.7098 418.0774 0.0552 -1.0000 -1.0000 4415622 1584971060.60 151.2836 60.0015 32.0000 1.9718 1.9732 417.8969 418.2637 0.0551 -1.0000 -1.0000 4415681 1584971060.70 151.3858 60.0015 32.0000 1.9711 1.9725 417.8796 418.2474 0.0552 -1.0000 -1.0000 4415751 1584971060.80 151.3990 60.0015 32.0000 1.9729 1.9743 417.7360 418.1044 0.0554 -1.0000 -1.0000 4415811 1584971060.90 151.3990 60.0015 32.0000 1.9737 1.9752 417.3893 417.7579 0.0554 -1.0000 -1.0000 4416641 1584971061.00 151.3990 60.0015 32.0000 1.9729 1.9743 417.3901 417.7580 0.0552 -1.0000 -1.0000 4416721 1584971061.10 151.3990 60.0015 32.0000 1.9727 1.9741 417.3161 417.6830 0.0552 -1.0000 -1.0000 4416781 1584971061.20 151.3990 60.0015 32.0000 1.9706 1.9720 417.4784 417.8465 0.0553 -1.0000 -1.0000 4416841 1584971061.30 151.4374 60.0015 32.0000 1.9719 1.9733 417.7519 418.1212 0.0555 -1.0000 -1.0000 4416921 1584971061.40 151.4374 60.0015 32.0000 1.9716 1.9731 417.6832 418.0509 0.0553 -1.0000 -1.0000 4416981 1584971061.50 151.4374 60.0015 32.0000 1.9727 1.9741 417.6774 418.0461 0.0554 -1.0000 -1.0000 4417051 1584971061.60 151.4374 60.0015 32.0000 1.9721 1.9736 417.5499 417.9190 0.0555 -1.0000 -1.0000 4417121 1584971061.70 151.4374 60.0015 32.0000 1.9706 1.9721 417.5645 417.9333 0.0554 -1.0000 -1.0000 4417181 1584971061.80 151.5551 60.0015 32.0000 1.9701 1.9715 417.5255 417.8943 0.0554 -1.0000 -1.0000 4417251 1584971061.90 151.5551 60.0015 32.0000 1.9714 1.9728 417.7102 418.0798 0.0555 -1.0000 -1.0000 4417310 1584971062.00 151.5551 60.0015 32.0000 1.9712 1.9726 417.6482 418.0182 0.0557 -1.0000 -1.0000 4417380 1584971062.10 151.5551 60.0015 32.0000 1.9725 1.9739 417.7142 418.0849 0.0557 -1.0000 -1.0000 4417450 1584971062.20 151.5551 60.0015 32.0000 1.9739 1.9753 417.5231 417.8924 0.0555 -1.0000 -1.0000 4417520 1584971062.30 151.5750 60.0015 32.0000 1.9752 1.9767 417.4703 417.8400 0.0556 -1.0000 -1.0000 4417580 1584971062.40 151.6199 60.0015 32.0000 1.9738 1.9752 417.3706 417.7398 0.0555 -1.0000 -1.0000 4417650 1584971062.50 151.6199 60.0015 32.0000 1.9710 1.9724 417.5441 417.9126 0.0555 -1.0000 -1.0000 4417710 1584971062.60 151.6199 60.0015 32.0000 1.9712 1.9727 417.5938 417.9624 0.0553 -1.0000 -1.0000 4417780 1584971062.70 151.6199 60.0015 32.0000 1.9707 1.9722 417.6284 417.9978 0.0556 -1.0000 -1.0000 4417850 1584971062.80 151.6199 60.0015 32.0000 1.9726 1.9741 417.5874 417.9575 0.0556 -1.0000 -1.0000 4417910 1584971062.90 151.6199 60.0015 32.0000 1.9731 1.9745 417.5203 417.8915 0.0558 -1.0000 -1.0000 4417970 1584971063.00 151.6252 60.0015 32.0000 1.9735 1.9750 417.1518 417.5211 0.0555 -1.0000 -1.0000 4418050 1584971063.10 151.6252 60.0015 32.0000 1.9720 1.9734 417.5620 417.9308 0.0554 -1.0000 -1.0000 4418110 1584971063.20 151.6252 60.0015 32.0000 1.9720 1.9734 417.4660 417.8357 0.0556 -1.0000 -1.0000 4418170 1584971063.30 151.6252 60.0015 32.0000 1.9713 1.9728 417.9054 418.2761 0.0557 -1.0000 -1.0000 4418250 1584971063.40 151.6252 60.0015 32.0000 1.9718 1.9733 417.6304 418.0005 0.0555 -1.0000 -1.0000 4418310 1584971063.50 151.5788 60.0015 32.0000 1.9719 1.9733 417.4408 417.8113 0.0557 -1.0000 -1.0000 4418380 1584971063.60 151.5356 60.0015 32.0000 1.9717 1.9732 417.3296 417.7001 0.0557 -1.0000 -1.0000 4418440 1584971063.70 151.5356 60.0015 32.0000 1.9725 1.9739 417.1528 417.5230 0.0557 -1.0000 -1.0000 4418510 1584971063.80 151.5356 60.0015 32.0000 1.9726 1.9741 417.6493 418.0205 0.0558 -1.0000 -1.0000 4418580 1584971063.90 151.5356 60.0015 32.0000 1.9726 1.9740 417.7539 418.1257 0.0559 -1.0000 -1.0000 4418640 1584971064.00 151.5356 60.0015 32.0000 1.9703 1.9717 417.7477 418.1180 0.0556 -1.0000 -1.0000 4419409 1584971064.10 151.5290 60.0015 32.0000 1.9714 1.9729 417.5287 417.9001 0.0559 -1.0000 -1.0000 4419489 1584971064.20 151.5290 60.0015 32.0000 1.9725 1.9739 417.3603 417.7323 0.0559 -1.0000 -1.0000 4419549 1584971064.30 151.5290 60.0015 32.0000 1.9738 1.9752 417.3489 417.7188 0.0556 -1.0000 -1.0000 4419609 1584971064.40 151.5290 60.0015 32.0000 1.9733 1.9747 417.3978 417.7689 0.0559 -1.0000 -1.0000 4419689 1584971064.50 151.5290 60.0015 32.0000 1.9701 1.9715 417.5733 417.9452 0.0558 -1.0000 -1.0000 4419749 1584971064.60 151.4426 60.0007 32.0000 1.9712 1.9726 417.7049 418.0767 0.0558 -1.0000 -1.0000 4419819 1584971064.70 151.3985 60.0003 32.0000 1.9707 1.9722 417.6915 418.0635 0.0560 -1.0000 -1.0000 4419889 1584971064.80 151.3985 60.0003 32.0000 1.9704 1.9718 417.6520 418.0238 0.0558 -1.0000 -1.0000 4419949 1584971064.90 151.3985 60.0003 32.0000 1.9730 1.9744 417.3136 417.6846 0.0557 -1.0000 -1.0000 4420009 1584971065.00 151.3985 60.0003 32.0000 1.9734 1.9749 417.3493 417.7203 0.0559 -1.0000 -1.0000 4420079 1584971065.10 151.3985 60.0003 32.0000 1.9726 1.9740 417.3627 417.7333 0.0557 -1.0000 -1.0000 4420149 1584971065.20 151.2778 60.0003 32.0000 1.9727 1.9742 417.5966 417.9683 0.0558 -1.0000 -1.0000 4420209 1584971065.30 151.2778 60.0003 32.0000 1.9714 1.9729 417.8417 418.2132 0.0558 -1.0000 -1.0000 4420289 1584971065.40 151.2778 60.0003 32.0000 1.9694 1.9709 417.7287 418.1004 0.0558 -1.0000 -1.0000 4420349 1584971065.50 151.2778 60.0003 32.0000 1.9696 1.9711 417.6005 417.9721 0.0559 -1.0000 -1.0000 4420419 1584971065.60 151.2778 60.0003 32.0000 1.9715 1.9729 417.4220 417.7938 0.0559 -1.0000 -1.0000 4420489 1584971065.70 151.2498 60.0003 32.0000 1.9717 1.9732 417.1604 417.5321 0.0559 -1.0000 -1.0000 4420549 1584971065.80 151.2444 60.0003 32.0000 1.9734 1.9749 417.3631 417.7348 0.0559 -1.0000 -1.0000 4420619 1584971065.90 151.2444 60.0003 32.0000 1.9714 1.9728 417.2506 417.6225 0.0559 -1.0000 -1.0000 4420679 1584971066.00 151.2444 60.0003 32.0000 1.9708 1.9723 417.6883 418.0605 0.0559 -1.0000 -1.0000 4420919 1584971066.10 151.2444 60.0003 32.0000 1.9710 1.9724 417.7340 418.1065 0.0560 -1.0000 -1.0000 4420989 1584971066.20 151.2664 60.0003 32.0000 1.9720 1.9734 417.5558 417.9279 0.0558 -1.0000 -1.0000 4421059 1584971066.30 151.4036 60.0003 32.0000 1.9751 1.9765 417.4001 417.7709 0.0557 -1.0000 -1.0000 4421119 1584971066.40 151.4036 60.0003 32.0000 1.9747 1.9762 417.5201 417.8903 0.0557 -1.0000 -1.0000 4421188 1584971066.50 151.4036 60.0003 32.0000 1.9728 1.9742 417.1800 417.5511 0.0558 -1.0000 -1.0000 4421249 1584971066.60 151.4036 60.0003 32.0000 1.9718 1.9732 417.3036 417.6755 0.0559 -1.0000 -1.0000 4421438 1584971066.70 151.4036 60.0003 32.0000 1.9709 1.9724 417.5904 417.9625 0.0559 -1.0000 -1.0000 4421508 1584971066.80 151.6183 60.0003 32.0000 1.9703 1.9717 417.7385 418.1097 0.0558 -1.0000 -1.0000 4421578 1584971066.90 151.6183 60.0003 32.0000 1.9706 1.9720 417.6930 418.0646 0.0558 -1.0000 -1.0000 4421638 1584971067.00 151.6183 60.0003 32.0000 1.9698 1.9713 417.6794 418.0508 0.0559 -1.0000 -1.0000 4421708 1584971067.10 151.6183 60.0003 32.0000 1.9724 1.9739 417.4391 417.8110 0.0559 -1.0000 -1.0000 4422158 1584971067.20 151.6183 60.0003 32.0000 1.9732 1.9746 417.1741 417.5465 0.0560 -1.0000 -1.0000 4422218 1584971067.30 151.6214 60.0003 32.0000 1.9726 1.9740 417.4499 417.8214 0.0558 -1.0000 -1.0000 4422288 1584971067.40 151.6346 60.0003 32.0000 1.9727 1.9741 417.6038 417.9759 0.0559 -1.0000 -1.0000 4422358 1584971067.50 151.6346 60.0003 32.0000 1.9716 1.9730 417.6873 418.0585 0.0558 -1.0000 -1.0000 4422428 1584971067.60 151.6346 60.0003 32.0000 1.9713 1.9728 417.7110 418.0827 0.0558 -1.0000 -1.0000 4423167 1584971067.70 151.6346 60.0003 32.0000 1.9700 1.9714 417.6919 418.0638 0.0558 -1.0000 -1.0000 4423228 1584971067.80 151.6346 60.0003 32.0000 1.9700 1.9715 417.5115 417.8825 0.0558 -1.0000 -1.0000 4423327 1584971067.90 151.7580 60.0003 32.0000 1.9702 1.9717 417.4311 417.8036 0.0561 -1.0000 -1.0000 4423427 1584971068.00 151.7580 60.0003 32.0000 1.9727 1.9741 417.2749 417.6463 0.0558 -1.0000 -1.0000 4423487 1584971068.10 151.7580 60.0003 32.0000 1.9731 1.9746 417.5130 417.8842 0.0557 -1.0000 -1.0000 4423567 1584971068.20 151.7580 60.0003 32.0000 1.9724 1.9738 417.7489 418.1208 0.0559 -1.0000 -1.0000 4423627 1584971068.30 151.7580 60.0003 32.0000 1.9716 1.9730 417.7468 418.1173 0.0557 -1.0000 -1.0000 4423687 1584971068.40 151.5957 60.0003 32.0000 1.9704 1.9719 417.7176 418.0891 0.0558 -1.0000 -1.0000 4423757 1584971068.50 151.5145 60.0003 32.0000 1.9719 1.9733 417.5454 417.9166 0.0558 -1.0000 -1.0000 4423827 1584971068.60 151.5145 60.0003 32.0000 1.9713 1.9727 417.4151 417.7859 0.0558 -1.0000 -1.0000 4423887 1584971068.70 151.5145 60.0003 32.0000 1.9718 1.9732 417.2200 417.5922 0.0560 -1.0000 -1.0000 4423957 1584971068.80 151.5145 60.0003 32.0000 1.9711 1.9726 417.2823 417.6538 0.0558 -1.0000 -1.0000 4424017 1584971068.90 151.5145 60.0003 32.0000 1.9715 1.9729 417.4952 417.8672 0.0560 -1.0000 -1.0000 4424087 1584971069.00 151.6407 60.0003 32.0000 1.9709 1.9724 417.4806 417.8521 0.0558 -1.0000 -1.0000 4424157 1584971069.10 151.6407 60.0003 32.0000 1.9699 1.9713 417.6554 418.0272 0.0558 -1.0000 -1.0000 4424437 1584971069.20 151.6407 60.0003 32.0000 1.9718 1.9733 417.5250 417.8968 0.0560 -1.0000 -1.0000 4424507 1584971069.30 151.6407 60.0003 32.0000 1.9733 1.9748 417.2473 417.6198 0.0559 -1.0000 -1.0000 4424577 1584971069.40 151.6407 60.0003 32.0000 1.9732 1.9746 417.2913 417.6612 0.0557 -1.0000 -1.0000 4424637 1584971069.50 151.6297 60.0003 32.0000 1.9727 1.9742 417.3048 417.6773 0.0560 -1.0000 -1.0000 4424707 1584971069.60 151.6290 60.0003 32.0000 1.9713 1.9727 417.5148 417.8855 0.0557 -1.0000 -1.0000 4424776 1584971069.70 151.6290 60.0003 32.0000 1.9712 1.9727 417.6513 418.0222 0.0558 -1.0000 -1.0000 4424866 1584971069.80 151.6290 60.0003 32.0000 1.9714 1.9728 417.7902 418.1628 0.0560 -1.0000 -1.0000 4424937 1584971069.90 151.6290 60.0003 32.0000 1.9714 1.9729 417.4868 417.8586 0.0559 -1.0000 -1.0000 4425006 1584971070.00 151.6290 60.0003 32.0000 1.9704 1.9718 417.4178 417.7895 0.0559 -1.0000 -1.0000 4425066 1584971070.10 151.5634 59.9997 32.0000 1.9716 1.9730 417.2790 417.6502 0.0558 -1.0000 -1.0000 4425136 1584971070.20 151.5634 59.9997 32.0000 1.9720 1.9735 417.1987 417.5700 0.0559 -1.0000 -1.0000 4425396 1584971070.30 151.5634 59.9997 32.0000 1.9721 1.9735 417.4666 417.8391 0.0559 -1.0000 -1.0000 4425456 1584971070.40 151.5634 59.9997 32.0000 1.9720 1.9735 417.7435 418.1151 0.0558 -1.0000 -1.0000 4425526 1584971070.50 151.5634 59.9997 32.0000 1.9717 1.9731 417.6133 417.9858 0.0560 -1.0000 -1.0000 4425596 1584971070.60 151.5634 59.9997 32.0000 1.9717 1.9732 417.5682 417.9398 0.0558 -1.0000 -1.0000 4425656 1584971070.70 151.5634 59.9997 32.0000 1.9728 1.9742 417.6166 417.9889 0.0559 -1.0000 -1.0000 4426156 1584971070.80 151.3928 59.9997 32.0000 1.9716 1.9731 417.3065 417.6790 0.0560 -1.0000 -1.0000 4426216 1584971070.90 151.3928 59.9997 32.0000 1.9708 1.9723 417.2344 417.6071 0.0560 -1.0000 -1.0000 4426286 1584971071.00 151.3928 59.9997 32.0000 1.9733 1.9748 417.3364 417.7086 0.0560 -1.0000 -1.0000 4426366 1584971071.10 151.3928 59.9997 32.0000 1.9713 1.9728 417.6341 418.0073 0.0560 -1.0000 -1.0000 4426426 1584971071.20 151.3928 59.9997 32.0000 1.9724 1.9738 417.7435 418.1156 0.0559 -1.0000 -1.0000 4426486 1584971071.30 151.3928 59.9997 32.0000 1.9704 1.9719 417.5531 417.9249 0.0559 -1.0000 -1.0000 4426566 1584971071.40 151.3858 59.9997 32.0000 1.9709 1.9723 417.4003 417.7724 0.0559 -1.0000 -1.0000 4426626 1584971071.50 151.3834 59.9997 32.0000 1.9717 1.9732 417.3994 417.7706 0.0558 -1.0000 -1.0000 4426696 1584971071.60 151.3834 59.9997 32.0000 1.9725 1.9739 417.2781 417.6499 0.0559 -1.0000 -1.0000 4426765 1584971071.70 151.3834 59.9997 32.0000 1.9730 1.9745 417.4911 417.8625 0.0558 -1.0000 -1.0000 4427415 1584971071.80 151.3834 59.9997 32.0000 1.9714 1.9728 417.7096 418.0821 0.0560 -1.0000 -1.0000 4427485 1584971071.90 151.3834 59.9997 32.0000 1.9715 1.9729 417.7086 418.0816 0.0561 -1.0000 -1.0000 4427545 1584971072.00 151.4748 59.9997 32.0000 1.9697 1.9711 417.7624 418.1345 0.0558 -1.0000 -1.0000 4427675 1584971072.10 151.4748 59.9997 32.0000 1.9727 1.9742 417.7722 418.1434 0.0558 -1.0000 -1.0000 4427745 1584971072.20 151.4748 59.9997 32.0000 1.9731 1.9745 417.6376 418.0102 0.0560 -1.0000 -1.0000 4427805 1584971072.30 151.4748 59.9997 32.0000 1.9738 1.9752 417.4392 417.8118 0.0560 -1.0000 -1.0000 4427865 1584971072.40 151.4748 59.9997 32.0000 1.9736 1.9750 417.2773 417.6484 0.0558 -1.0000 -1.0000 4427945 1584971072.50 151.4748 59.9997 32.0000 1.9717 1.9732 417.7526 418.1253 0.0560 -1.0000 -1.0000 4428005 1584971072.60 151.4202 59.9997 32.0000 1.9710 1.9725 417.6504 418.0236 0.0561 -1.0000 -1.0000 4428065 1584971072.70 151.4202 59.9997 32.0000 1.9701 1.9715 417.5767 417.9486 0.0558 -1.0000 -1.0000 4428145 1584971072.80 151.4202 59.9997 32.0000 1.9724 1.9738 417.4567 417.8295 0.0560 -1.0000 -1.0000 4428205 1584971072.90 151.4202 59.9997 32.0000 1.9732 1.9746 417.4019 417.7737 0.0559 -1.0000 -1.0000 4428275 1584971073.00 151.4202 59.9997 32.0000 1.9745 1.9760 417.3406 417.7130 0.0560 -1.0000 -1.0000 4428345 1584971073.10 151.4202 59.9997 32.0000 1.9743 1.9757 417.6943 418.0670 0.0560 -1.0000 -1.0000 4428405 1584971073.20 151.4916 59.9997 32.0000 1.9721 1.9736 417.8027 418.1760 0.0561 -1.0000 -1.0000 4428465 1584971073.30 151.4991 59.9997 32.0000 1.9722 1.9736 417.7364 418.1093 0.0560 -1.0000 -1.0000 4428545 1584971073.40 151.4991 59.9997 32.0000 1.9712 1.9727 417.6276 418.0012 0.0561 -1.0000 -1.0000 4428604 1584971073.50 151.4991 59.9997 32.0000 1.9701 1.9716 417.4273 417.8007 0.0561 -1.0000 -1.0000 4428674 1584971073.60 151.4991 59.9997 32.0000 1.9720 1.9734 417.4115 417.7836 0.0559 -1.0000 -1.0000 4428745 1584971073.70 151.4991 59.9997 32.0000 1.9714 1.9729 417.5629 417.9356 0.0560 -1.0000 -1.0000 4428894 1584971073.80 151.4991 59.9997 32.0000 1.9702 1.9717 417.6670 418.0401 0.0561 -1.0000 -1.0000 4428964 1584971073.90 151.6128 59.9997 32.0000 1.9713 1.9727 417.7459 418.1184 0.0560 -1.0000 -1.0000 4429024 1584971074.00 151.6128 59.9997 32.0000 1.9714 1.9728 417.4634 417.8364 0.0561 -1.0000 -1.0000 4429084 1584971074.10 151.6128 59.9997 32.0000 1.9720 1.9735 417.2339 417.6077 0.0562 -1.0000 -1.0000 4429164 1584971074.20 151.6128 59.9997 32.0000 1.9718 1.9732 417.3712 417.7437 0.0560 -1.0000 -1.0000 4429224 1584971074.30 151.6128 59.9997 32.0000 1.9740 1.9754 417.4973 417.8701 0.0561 -1.0000 -1.0000 4429664 1584971074.40 151.4681 59.9997 32.0000 1.9714 1.9729 417.7208 418.0929 0.0558 -1.0000 -1.0000 4429734 1584971074.50 151.4681 59.9997 32.0000 1.9706 1.9720 417.7799 418.1533 0.0561 -1.0000 -1.0000 4429804 1584971074.60 151.4681 59.9997 32.0000 1.9718 1.9732 417.6349 418.0082 0.0561 -1.0000 -1.0000 4429864 1584971074.70 151.4681 59.9997 32.0000 1.9717 1.9732 417.2711 417.6432 0.0559 -1.0000 -1.0000 4429934 1584971074.80 151.4681 59.9997 32.0000 1.9715 1.9730 417.2944 417.6662 0.0559 -1.0000 -1.0000 4430114 1584971074.90 151.4681 59.9997 32.0000 1.9712 1.9727 417.5331 417.9059 0.0561 -1.0000 -1.0000 4430184 1584971075.00 151.6499 59.9970 32.0000 1.9710 1.9724 417.5612 417.9329 0.0558 -1.0000 -1.0000 4430254 1584971075.10 151.6912 59.9965 32.0000 1.9728 1.9742 417.5584 417.9297 0.0558 -1.0000 -1.0000 4430314 1584971075.20 151.6912 59.9965 32.0000 1.9733 1.9748 417.4130 417.7847 0.0559 -1.0000 -1.0000 4430374 1584971075.30 151.6912 59.9965 32.0000 1.9737 1.9752 417.2726 417.6440 0.0558 -1.0000 -1.0000 4430663 1584971075.40 151.6912 59.9965 32.0000 1.9730 1.9744 417.5245 417.8957 0.0558 -1.0000 -1.0000 4430723 1584971075.50 151.6912 59.9965 32.0000 1.9708 1.9722 417.6527 418.0243 0.0558 -1.0000 -1.0000 4430803 1584971075.60 151.5195 59.9965 32.0000 1.9701 1.9715 417.7821 418.1539 0.0558 -1.0000 -1.0000 4430873 1584971075.70 151.5195 59.9965 32.0000 1.9703 1.9718 417.7562 418.1281 0.0559 -1.0000 -1.0000 4430933 1584971075.80 151.5195 59.9965 32.0000 1.9721 1.9735 417.4313 417.8027 0.0558 -1.0000 -1.0000 4431003 1584971075.90 151.5195 59.9965 32.0000 1.9730 1.9745 417.3144 417.6850 0.0557 -1.0000 -1.0000 4431133 1584971076.00 151.5195 59.9965 32.0000 1.9741 1.9756 417.3533 417.7238 0.0557 -1.0000 -1.0000 4431193 1584971076.10 151.5195 59.9965 32.0000 1.9718 1.9732 417.4727 417.8427 0.0556 -1.0000 -1.0000 4431263 1584971076.20 151.2483 59.9965 32.0000 1.9718 1.9733 417.7132 418.0849 0.0559 -1.0000 -1.0000 4431333 1584971076.30 151.2483 59.9965 32.0000 1.9709 1.9723 417.7949 418.1651 0.0554 -1.0000 -1.0000 4431393 1584971076.40 151.2483 59.9965 32.0000 1.9698 1.9712 417.6939 418.0647 0.0557 -1.0000 -1.0000 4432023 1584971076.50 151.2483 59.9965 32.0000 1.9712 1.9727 417.5130 417.8832 0.0556 -1.0000 -1.0000 4432083 1584971076.60 151.2483 59.9965 32.0000 1.9736 1.9751 417.4571 417.8276 0.0557 -1.0000 -1.0000 4432143 1584971076.70 151.3387 59.9965 32.0000 1.9742 1.9756 417.4495 417.8194 0.0556 -1.0000 -1.0000 4432223 1584971076.80 151.5015 59.9965 32.0000 1.9736 1.9750 417.3460 417.7170 0.0559 -1.0000 -1.0000 4432323 1584971076.90 151.5015 59.9965 32.0000 1.9729 1.9744 417.5618 417.9335 0.0558 -1.0000 -1.0000 4432382 1584971077.00 151.5015 59.9965 32.0000 1.9716 1.9731 417.6691 418.0407 0.0558 -1.0000 -1.0000 4432462 1584971077.10 151.5015 59.9965 32.0000 1.9700 1.9715 417.6467 418.0179 0.0557 -1.0000 -1.0000 4432532 1584971077.20 151.5015 59.9965 32.0000 1.9705 1.9719 417.5007 417.8715 0.0556 -1.0000 -1.0000 4432592 1584971077.30 151.4578 59.9965 32.0000 1.9719 1.9733 417.3747 417.7432 0.0555 -1.0000 -1.0000 4432662 1584971077.40 151.4578 59.9965 32.0000 1.9712 1.9727 417.2593 417.6291 0.0556 -1.0000 -1.0000 4432722 1584971077.50 151.4578 59.9965 32.0000 1.9719 1.9733 417.5501 417.9207 0.0557 -1.0000 -1.0000 4432802 1584971077.60 151.4578 59.9965 32.0000 1.9728 1.9743 417.6689 418.0408 0.0559 -1.0000 -1.0000 4432862 1584971077.70 151.4578 59.9965 32.0000 1.9711 1.9726 417.8295 418.2018 0.0559 -1.0000 -1.0000 4432922 1584971077.80 151.3439 59.9965 32.0000 1.9715 1.9729 417.7118 418.0829 0.0557 -1.0000 -1.0000 4433002 1584971077.90 151.3372 59.9965 32.0000 1.9708 1.9722 417.7207 418.0918 0.0558 -1.0000 -1.0000 4433122 1584971078.00 151.3372 59.9965 32.0000 1.9713 1.9727 417.5011 417.8712 0.0556 -1.0000 -1.0000 4433182 1584971078.10 151.3372 59.9965 32.0000 1.9728 1.9743 417.2946 417.6646 0.0556 -1.0000 -1.0000 4433262 1584971078.20 151.3372 59.9965 32.0000 1.9716 1.9730 417.3498 417.7203 0.0557 -1.0000 -1.0000 4433322 1584971078.30 151.3429 59.9965 32.0000 1.9711 1.9725 417.5019 417.8732 0.0558 -1.0000 -1.0000 4433382 1584971078.40 151.4830 59.9965 32.0000 1.9696 1.9711 417.5893 417.9599 0.0557 -1.0000 -1.0000 4434142 1584971078.50 151.4830 59.9965 32.0000 1.9699 1.9713 417.5826 417.9536 0.0557 -1.0000 -1.0000 4434201 1584971078.60 151.4830 59.9965 32.0000 1.9721 1.9736 417.6381 418.0086 0.0556 -1.0000 -1.0000 4434271 1584971078.70 151.4830 59.9965 32.0000 1.9738 1.9753 417.6377 418.0087 0.0558 -1.0000 -1.0000 4434342 1584971078.80 151.4830 59.9965 32.0000 1.9747 1.9762 417.3649 417.7362 0.0557 -1.0000 -1.0000 4434401 1584971078.90 151.6467 59.9965 32.0000 1.9730 1.9744 417.4697 417.8388 0.0555 -1.0000 -1.0000 4434461 1584971079.00 151.6467 59.9965 32.0000 1.9732 1.9746 417.2969 417.6684 0.0559 -1.0000 -1.0000 4434541 1584971079.10 151.6467 59.9965 32.0000 1.9711 1.9726 417.6354 418.0065 0.0557 -1.0000 -1.0000 4434601 1584971079.20 151.6467 59.9965 32.0000 1.9719 1.9734 417.7416 418.1118 0.0555 -1.0000 -1.0000 4434661 1584971079.30 151.6467 59.9965 32.0000 1.9704 1.9718 417.7890 418.1592 0.0556 -1.0000 -1.0000 4434911 1584971079.40 151.6518 59.9965 32.0000 1.9720 1.9734 417.3999 417.7705 0.0557 -1.0000 -1.0000 4434971 1584971079.50 151.6596 59.9965 32.0000 1.9703 1.9717 417.3288 417.6985 0.0555 -1.0000 -1.0000 4435041 1584971079.60 151.6596 59.9965 32.0000 1.9723 1.9738 417.3339 417.7036 0.0557 -1.0000 -1.0000 4435111 1584971079.70 151.6596 59.9965 32.0000 1.9715 1.9729 417.4443 417.8151 0.0557 -1.0000 -1.0000 4435171 1584971079.80 151.6596 59.9965 32.0000 1.9725 1.9740 417.7109 418.0807 0.0555 -1.0000 -1.0000 4435241 1584971079.90 151.6596 59.9965 32.0000 1.9709 1.9724 417.7602 418.1312 0.0557 -1.0000 -1.0000 4435301 1584971080.00 151.5038 59.9988 32.0000 1.9714 1.9729 417.7155 418.0859 0.0556 -1.0000 -1.0000 4435371 1584971080.10 151.5038 59.9988 32.0000 1.9707 1.9721 417.4117 417.7811 0.0556 -1.0000 -1.0000 4435441 1584971080.20 151.5038 59.9988 32.0000 1.9721 1.9736 417.3744 417.7447 0.0557 -1.0000 -1.0000 4435501 1584971080.30 151.5038 59.9988 32.0000 1.9713 1.9727 417.3861 417.7559 0.0555 -1.0000 -1.0000 4435561 1584971080.40 151.5038 59.9988 32.0000 1.9722 1.9736 417.6261 417.9975 0.0557 -1.0000 -1.0000 4435641 1584971080.50 151.5038 59.9988 32.0000 1.9716 1.9730 417.7376 418.1073 0.0556 -1.0000 -1.0000 4435701 1584971080.60 151.4286 59.9988 32.0000 1.9723 1.9737 417.7184 418.0888 0.0556 -1.0000 -1.0000 4435771 1584971080.70 151.3868 59.9988 32.0000 1.9740 1.9755 417.7331 418.1037 0.0556 -1.0000 -1.0000 4435841 1584971080.80 151.3868 59.9988 32.0000 1.9738 1.9753 417.6498 418.0206 0.0557 -1.0000 -1.0000 4435901 1584971080.90 151.3868 59.9988 32.0000 1.9733 1.9748 417.3326 417.7018 0.0555 -1.0000 -1.0000 4435961 1584971081.00 151.3868 59.9988 32.0000 1.9723 1.9737 417.4610 417.8305 0.0556 -1.0000 -1.0000 4436040 1584971081.10 151.3868 59.9988 32.0000 1.9721 1.9735 417.5915 417.9621 0.0557 -1.0000 -1.0000 4436100 1584971081.20 151.3072 59.9988 32.0000 1.9703 1.9718 417.6437 418.0125 0.0555 -1.0000 -1.0000 4436160 1584971081.30 151.3072 59.9988 32.0000 1.9728 1.9742 417.4995 417.8709 0.0559 -1.0000 -1.0000 4436231 1584971081.40 151.3072 59.9988 32.0000 1.9734 1.9748 417.3124 417.6824 0.0555 -1.0000 -1.0000 4436300 1584971081.50 151.3072 59.9988 32.0000 1.9725 1.9739 417.2188 417.5894 0.0556 -1.0000 -1.0000 4436400 1584971081.60 151.3072 59.9988 32.0000 1.9696 1.9711 417.5681 417.9372 0.0555 -1.0000 -1.0000 4436470 1584971081.70 151.3043 59.9988 32.0000 1.9712 1.9727 417.8547 418.2246 0.0556 -1.0000 -1.0000 4436530 1584971081.80 151.3043 59.9988 32.0000 1.9731 1.9746 417.8972 418.2678 0.0556 -1.0000 -1.0000 4436600 1584971081.90 151.3043 59.9988 32.0000 1.9721 1.9735 417.7198 418.0893 0.0555 -1.0000 -1.0000 4436660 1584971082.00 151.3043 59.9988 32.0000 1.9730 1.9744 417.3331 417.7029 0.0556 -1.0000 -1.0000 4436940 1584971082.10 151.3043 59.9988 32.0000 1.9725 1.9739 417.4199 417.7901 0.0557 -1.0000 -1.0000 4437010 1584971082.20 151.3419 59.9988 32.0000 1.9738 1.9753 417.3124 417.6820 0.0555 -1.0000 -1.0000 4437080 1584971082.30 151.4886 59.9988 32.0000 1.9715 1.9730 417.4176 417.7873 0.0556 -1.0000 -1.0000 4437140 1584971082.40 151.4886 59.9988 32.0000 1.9700 1.9714 417.6727 418.0423 0.0555 -1.0000 -1.0000 4437210 1584971082.50 151.4886 59.9988 32.0000 1.9733 1.9747 417.6114 417.9809 0.0555 -1.0000 -1.0000 4437640 1584971082.60 151.4886 59.9988 32.0000 1.9723 1.9737 417.4253 417.7962 0.0558 -1.0000 -1.0000 4437700 1584971082.70 151.4886 59.9988 32.0000 1.9728 1.9743 417.3949 417.7656 0.0557 -1.0000 -1.0000 4437780 1584971082.80 151.6069 59.9988 32.0000 1.9711 1.9725 417.5651 417.9362 0.0558 -1.0000 -1.0000 4437850 1584971082.90 151.6069 59.9988 32.0000 1.9721 1.9735 417.6701 418.0395 0.0555 -1.0000 -1.0000 4437909 1584971083.00 151.6069 59.9988 32.0000 1.9712 1.9727 417.6995 418.0705 0.0558 -1.0000 -1.0000 4438150 1584971083.10 151.6069 59.9988 32.0000 1.9734 1.9749 417.5336 417.9047 0.0557 -1.0000 -1.0000 4438219 1584971083.20 151.6069 59.9988 32.0000 1.9733 1.9748 417.4407 417.8110 0.0557 -1.0000 -1.0000 4438289 1584971083.30 151.6409 59.9988 32.0000 1.9730 1.9744 417.3502 417.7226 0.0561 -1.0000 -1.0000 4438359 1584971083.40 151.6409 59.9988 32.0000 1.9714 1.9729 417.3224 417.6930 0.0557 -1.0000 -1.0000 4438429 1584971083.50 151.6409 59.9988 32.0000 1.9685 1.9700 417.6767 418.0482 0.0558 -1.0000 -1.0000 4438609 1584971083.60 151.6409 59.9988 32.0000 1.9706 1.9720 417.7518 418.1230 0.0557 -1.0000 -1.0000 4438684 1584971083.70 151.6409 59.9988 32.0000 1.9708 1.9722 417.8402 418.2126 0.0558 -1.0000 -1.0000 4438744 1584971083.80 151.6321 59.9988 32.0000 1.9710 1.9725 417.6852 418.0560 0.0557 -1.0000 -1.0000 4438814 1584971083.90 151.3660 59.9988 32.0000 1.9721 1.9735 417.4673 417.8373 0.0556 -1.0000 -1.0000 4438874 1584971084.00 151.3660 59.9988 32.0000 1.9730 1.9745 417.3493 417.7206 0.0558 -1.0000 -1.0000 4438944 1584971084.10 151.3660 59.9988 32.0000 1.9726 1.9740 417.4306 417.8023 0.0559 -1.0000 -1.0000 4439433 1584971084.20 151.3660 59.9988 32.0000 1.9699 1.9713 417.4369 417.8065 0.0556 -1.0000 -1.0000 4439493 1584971084.30 151.3660 59.9988 32.0000 1.9703 1.9717 417.5624 417.9332 0.0557 -1.0000 -1.0000 4439554 1584971084.40 151.5894 59.9988 32.0000 1.9680 1.9695 417.6130 417.9849 0.0559 -1.0000 -1.0000 4439634 1584971084.50 151.5894 59.9988 32.0000 1.9703 1.9717 417.6828 418.0537 0.0557 -1.0000 -1.0000 4439693 1584971084.60 151.5894 59.9988 32.0000 1.9725 1.9739 417.3748 417.7460 0.0558 -1.0000 -1.0000 4439923 1584971084.70 151.5894 59.9988 32.0000 1.9738 1.9752 417.3273 417.6982 0.0558 -1.0000 -1.0000 4439993 1584971084.80 151.5894 59.9988 32.0000 1.9725 1.9740 417.5294 417.9008 0.0558 -1.0000 -1.0000 4440053 1584971084.90 151.5532 59.9991 32.0000 1.9720 1.9735 417.7214 418.0929 0.0559 -1.0000 -1.0000 4440113 1584971085.00 151.1747 60.0030 32.0000 1.9718 1.9732 417.6651 418.0375 0.0559 -1.0000 -1.0000 4440193 1584971085.10 151.1747 60.0030 32.0000 1.9709 1.9723 417.7147 418.0861 0.0559 -1.0000 -1.0000 4440883 1584971085.20 151.1747 60.0030 32.0000 1.9705 1.9720 417.5681 417.9388 0.0557 -1.0000 -1.0000 4440963 1584971085.30 151.1747 60.0030 32.0000 1.9716 1.9730 417.3783 417.7491 0.0558 -1.0000 -1.0000 4441033 1584971085.40 151.1747 60.0030 32.0000 1.9726 1.9740 417.2156 417.5875 0.0560 -1.0000 -1.0000 4441093 1584971085.50 151.5047 60.0030 32.0000 1.9724 1.9739 417.2170 417.5896 0.0560 -1.0000 -1.0000 4441163 1584971085.60 151.5047 60.0030 32.0000 1.9709 1.9723 417.5234 417.8959 0.0559 -1.0000 -1.0000 4441233 1584971085.70 151.5047 60.0030 32.0000 1.9708 1.9722 417.7516 418.1237 0.0559 -1.0000 -1.0000 4441292 1584971085.80 151.5047 60.0030 32.0000 1.9725 1.9739 417.8131 418.1845 0.0558 -1.0000 -1.0000 4441592 1584971085.90 151.5047 60.0030 32.0000 1.9726 1.9741 417.6982 418.0707 0.0560 -1.0000 -1.0000 4441652 1584971086.00 151.4765 60.0030 32.0000 1.9720 1.9735 417.3985 417.7712 0.0560 -1.0000 -1.0000 4441722 1584971086.10 151.2748 60.0030 32.0000 1.9735 1.9749 417.2629 417.6346 0.0559 -1.0000 -1.0000 4441792 1584971086.20 151.2748 60.0030 32.0000 1.9732 1.9747 417.3781 417.7495 0.0558 -1.0000 -1.0000 4441872 1584971086.30 151.2748 60.0030 32.0000 1.9718 1.9732 417.2423 417.6135 0.0559 -1.0000 -1.0000 4441942 1584971086.40 151.2748 60.0030 32.0000 1.9701 1.9716 417.7494 418.1218 0.0559 -1.0000 -1.0000 4442012 1584971086.50 151.2748 60.0030 32.0000 1.9718 1.9732 417.7584 418.1294 0.0557 -1.0000 -1.0000 4442072 1584971086.60 151.6848 60.0030 32.0000 1.9719 1.9734 417.7510 418.1242 0.0560 -1.0000 -1.0000 4442132 1584971086.70 151.6848 60.0030 32.0000 1.9732 1.9746 417.4539 417.8262 0.0559 -1.0000 -1.0000 4442212 1584971086.80 151.6848 60.0030 32.0000 1.9728 1.9742 417.2884 417.6597 0.0558 -1.0000 -1.0000 4442272 1584971086.90 151.6848 60.0030 32.0000 1.9740 1.9755 417.3669 417.7374 0.0556 -1.0000 -1.0000 4442332 1584971087.00 151.6848 60.0030 32.0000 1.9738 1.9752 417.6577 418.0278 0.0557 -1.0000 -1.0000 4442402 1584971087.10 151.6848 60.0030 32.0000 1.9731 1.9746 417.7682 418.1395 0.0557 -1.0000 -1.0000 4442472 1584971087.20 151.6840 60.0030 32.0000 1.9707 1.9721 417.8819 418.2516 0.0555 -1.0000 -1.0000 4442532 1584971087.30 151.6264 60.0030 32.0000 1.9712 1.9727 417.6105 417.9810 0.0557 -1.0000 -1.0000 4442602 1584971087.40 151.6264 60.0030 32.0000 1.9734 1.9748 417.6627 418.0334 0.0557 -1.0000 -1.0000 4442672 1584971087.50 151.6264 60.0030 32.0000 1.9737 1.9751 417.3478 417.7179 0.0557 -1.0000 -1.0000 4442742 1584971087.60 151.6264 60.0030 32.0000 1.9731 1.9746 417.4801 417.8517 0.0558 -1.0000 -1.0000 4442802 1584971087.70 151.6264 60.0030 32.0000 1.9723 1.9737 417.3039 417.6752 0.0559 -1.0000 -1.0000 4443231 1584971087.80 151.4968 60.0030 32.0000 1.9713 1.9727 417.6307 418.0024 0.0558 -1.0000 -1.0000 4443301 1584971087.90 151.4968 60.0030 32.0000 1.9706 1.9721 417.7495 418.1218 0.0559 -1.0000 -1.0000 4443401 1584971088.00 151.4968 60.0030 32.0000 1.9702 1.9717 417.7055 418.0777 0.0560 -1.0000 -1.0000 4443461 1584971088.10 151.4968 60.0030 32.0000 1.9715 1.9729 417.5368 417.9099 0.0560 -1.0000 -1.0000 4443531 1584971088.20 151.4968 60.0030 32.0000 1.9724 1.9738 417.5838 417.9558 0.0559 -1.0000 -1.0000 4443591 1584971088.30 151.5693 60.0030 32.0000 1.9727 1.9741 417.3454 417.7175 0.0560 -1.0000 -1.0000 4443661 1584971088.40 151.6780 60.0030 32.0000 1.9732 1.9747 417.1882 417.5598 0.0559 -1.0000 -1.0000 4443731 1584971088.50 151.6780 60.0030 32.0000 1.9728 1.9742 417.4193 417.7911 0.0559 -1.0000 -1.0000 4443791 1584971088.60 151.6780 60.0030 32.0000 1.9715 1.9730 417.7133 418.0863 0.0561 -1.0000 -1.0000 4443851 1584971088.70 151.6780 60.0030 32.0000 1.9716 1.9731 417.6106 417.9814 0.0558 -1.0000 -1.0000 4443931 1584971088.80 151.6780 60.0030 32.0000 1.9723 1.9738 417.7570 418.1293 0.0559 -1.0000 -1.0000 4443991 1584971088.90 151.5658 60.0030 32.0000 1.9709 1.9724 417.5232 417.8973 0.0562 -1.0000 -1.0000 4444061 1584971089.00 151.5658 60.0030 32.0000 1.9711 1.9726 417.4322 417.8054 0.0562 -1.0000 -1.0000 4444131 1584971089.10 151.5658 60.0030 32.0000 1.9710 1.9724 417.3746 417.7477 0.0560 -1.0000 -1.0000 4444191 1584971089.20 151.5658 60.0030 32.0000 1.9709 1.9723 417.3339 417.7072 0.0561 -1.0000 -1.0000 4444451 1584971089.30 151.5658 60.0030 32.0000 1.9716 1.9731 417.5477 417.9214 0.0562 -1.0000 -1.0000 4444531 1584971089.40 151.5658 60.0030 32.0000 1.9701 1.9715 417.7624 418.1348 0.0559 -1.0000 -1.0000 4444591 1584971089.50 151.7310 60.0030 32.0000 1.9696 1.9711 417.6020 417.9745 0.0559 -1.0000 -1.0000 4444661 1584971089.60 151.7310 60.0030 32.0000 1.9714 1.9729 417.6593 418.0318 0.0560 -1.0000 -1.0000 4444721 1584971089.70 151.7310 60.0030 32.0000 1.9735 1.9749 417.5785 417.9505 0.0559 -1.0000 -1.0000 4444791 1584971089.80 151.7310 60.0030 32.0000 1.9736 1.9751 417.5084 417.8813 0.0561 -1.0000 -1.0000 4445021 1584971089.90 151.7310 60.0030 32.0000 1.9731 1.9746 417.3090 417.6823 0.0561 -1.0000 -1.0000 4445080 1584971090.00 151.5356 60.0023 32.0000 1.9706 1.9720 417.5255 417.8992 0.0561 -1.0000 -1.0000 4445141 1584971090.10 151.5160 60.0023 32.0000 1.9693 1.9708 417.6312 418.0042 0.0560 -1.0000 -1.0000 4445220 1584971090.20 151.5160 60.0023 32.0000 1.9705 1.9720 417.6616 418.0341 0.0560 -1.0000 -1.0000 4445280 1584971090.30 151.5160 60.0023 32.0000 1.9720 1.9734 417.7014 418.0753 0.0561 -1.0000 -1.0000 4445660 1584971090.40 151.5160 60.0023 32.0000 1.9716 1.9730 417.6341 418.0075 0.0561 -1.0000 -1.0000 4445740 1584971090.50 151.5160 60.0023 32.0000 1.9711 1.9725 417.3044 417.6763 0.0560 -1.0000 -1.0000 4445800 1584971090.60 151.4140 60.0023 32.0000 1.9704 1.9719 417.2906 417.6627 0.0558 -1.0000 -1.0000 4445860 1584971090.70 151.4140 60.0023 32.0000 1.9714 1.9728 417.4789 417.8511 0.0560 -1.0000 -1.0000 4445940 1584971090.80 151.4140 60.0023 32.0000 1.9714 1.9728 417.4875 417.8583 0.0559 -1.0000 -1.0000 4446160 1584971090.90 151.4140 60.0023 32.0000 1.9698 1.9713 417.5372 417.9102 0.0561 -1.0000 -1.0000 4446220 1584971091.00 151.4140 60.0023 32.0000 1.9695 1.9709 417.5014 417.8735 0.0560 -1.0000 -1.0000 4446300 1584971091.10 151.3754 60.0023 32.0000 1.9713 1.9728 417.3900 417.7629 0.0560 -1.0000 -1.0000 4446360 1584971091.20 151.3575 60.0023 32.0000 1.9727 1.9741 417.3323 417.7046 0.0560 -1.0000 -1.0000 4446420 1584971091.30 151.3575 60.0023 32.0000 1.9730 1.9744 417.3825 417.7555 0.0561 -1.0000 -1.0000 4446660 1584971091.40 151.3575 60.0023 32.0000 1.9715 1.9730 417.5150 417.8872 0.0559 -1.0000 -1.0000 4446720 1584971091.50 151.3575 60.0023 32.0000 1.9706 1.9721 417.7138 418.0863 0.0560 -1.0000 -1.0000 4446800 1584971091.60 151.3575 60.0023 32.0000 1.9720 1.9734 417.4923 417.8643 0.0559 -1.0000 -1.0000 4446860 1584971091.70 151.3648 60.0023 32.0000 1.9726 1.9740 417.6526 418.0257 0.0561 -1.0000 -1.0000 4446920 1584971091.80 151.3648 60.0023 32.0000 1.9736 1.9751 417.3606 417.7333 0.0560 -1.0000 -1.0000 4447159 1584971091.90 151.3648 60.0023 32.0000 1.9723 1.9737 417.3037 417.6752 0.0559 -1.0000 -1.0000 4447219 1584971092.00 151.3648 60.0023 32.0000 1.9725 1.9740 417.5544 417.9255 0.0557 -1.0000 -1.0000 4447289 1584971092.10 151.3648 60.0023 32.0000 1.9679 1.9693 417.6237 417.9946 0.0558 -1.0000 -1.0000 4447359 1584971092.20 151.3648 60.0023 32.0000 1.9700 1.9714 417.4679 417.8405 0.0559 -1.0000 -1.0000 4447419 1584971092.30 151.3387 60.0023 32.0000 1.9712 1.9726 417.3703 417.7398 0.0556 -1.0000 -1.0000 4447479 1584971092.40 151.3387 60.0023 32.0000 1.9716 1.9731 417.2180 417.5899 0.0560 -1.0000 -1.0000 4447559 1584971092.50 151.3387 60.0023 32.0000 1.9717 1.9732 417.3875 417.7574 0.0556 -1.0000 -1.0000 4447619 1584971092.60 151.3387 60.0023 32.0000 1.9717 1.9731 417.5374 417.9078 0.0556 -1.0000 -1.0000 4447679 1584971092.70 151.3387 60.0023 32.0000 1.9696 1.9710 417.6392 418.0097 0.0557 -1.0000 -1.0000 4447749 1584971092.80 151.3387 60.0023 32.0000 1.9701 1.9715 417.5403 417.9111 0.0557 -1.0000 -1.0000 4447819 1584971092.90 151.7312 60.0023 32.0000 1.9720 1.9734 417.3839 417.7547 0.0557 -1.0000 -1.0000 4447939 1584971093.00 151.7312 60.0023 32.0000 1.9723 1.9738 417.4272 417.7976 0.0556 -1.0000 -1.0000 4448009 1584971093.10 151.7312 60.0023 32.0000 1.9740 1.9755 417.2956 417.6666 0.0559 -1.0000 -1.0000 4448079 1584971093.20 151.7312 60.0023 32.0000 1.9741 1.9755 417.3394 417.7111 0.0558 -1.0000 -1.0000 4448139 1584971093.30 151.7312 60.0023 32.0000 1.9740 1.9754 417.6019 417.9730 0.0557 -1.0000 -1.0000 4448219 1584971093.40 151.6549 60.0023 32.0000 1.9707 1.9722 417.7447 418.1142 0.0555 -1.0000 -1.0000 4448429 1584971093.50 151.6549 60.0023 32.0000 1.9695 1.9710 417.5188 417.8882 0.0556 -1.0000 -1.0000 4448499 1584971093.60 151.6549 60.0023 32.0000 1.9721 1.9735 417.5173 417.8878 0.0556 -1.0000 -1.0000 4448569 1584971093.70 151.6549 60.0023 32.0000 1.9734 1.9748 417.3446 417.7132 0.0554 -1.0000 -1.0000 4448639 1584971093.80 151.6549 60.0023 32.0000 1.9727 1.9741 417.4272 417.7972 0.0555 -1.0000 -1.0000 4448719 1584971093.90 151.6549 60.0023 32.0000 1.9706 1.9720 417.3493 417.7183 0.0555 -1.0000 -1.0000 4448938 1584971094.00 151.5722 60.0023 32.0000 1.9705 1.9720 417.5769 417.9467 0.0556 -1.0000 -1.0000 4448998 1584971094.10 151.5722 60.0023 32.0000 1.9695 1.9709 417.7108 418.0802 0.0554 -1.0000 -1.0000 4449068 1584971094.20 151.5722 60.0023 32.0000 1.9718 1.9733 417.6558 418.0250 0.0555 -1.0000 -1.0000 4449138 1584971094.30 151.5722 60.0023 32.0000 1.9732 1.9747 417.6418 418.0113 0.0555 -1.0000 -1.0000 4449198 1584971094.40 151.5722 60.0023 32.0000 1.9748 1.9763 417.3755 417.7456 0.0557 -1.0000 -1.0000 4449448 1584971094.50 151.5186 60.0023 32.0000 1.9724 1.9739 417.3582 417.7287 0.0557 -1.0000 -1.0000 4449508 1584971094.60 151.5186 60.0023 32.0000 1.9731 1.9745 417.5518 417.9216 0.0556 -1.0000 -1.0000 4449578 1584971094.70 151.5186 60.0023 32.0000 1.9707 1.9721 417.8184 418.1891 0.0556 -1.0000 -1.0000 4449648 1584971094.80 151.5186 60.0023 32.0000 1.9715 1.9730 417.7415 418.1124 0.0558 -1.0000 -1.0000 4449708 1584971094.90 151.5186 60.0023 32.0000 1.9713 1.9728 417.7046 418.0753 0.0557 -1.0000 -1.0000 4449938 1584971095.00 151.5186 60.0023 32.0000 1.9717 1.9732 417.4240 417.7956 0.0559 -1.0000 -1.0000 4450008 1584971095.10 151.4217 60.0013 32.0000 1.9719 1.9733 417.4264 417.7970 0.0557 -1.0000 -1.0000 4450068 1584971095.20 151.4217 60.0013 32.0000 1.9738 1.9753 417.2624 417.6325 0.0558 -1.0000 -1.0000 4450138 1584971095.30 151.4217 60.0013 32.0000 1.9717 1.9732 417.5415 417.9127 0.0557 -1.0000 -1.0000 4450208 1584971095.40 151.4217 60.0013 32.0000 1.9713 1.9728 417.6080 417.9779 0.0557 -1.0000 -1.0000 4450658 1584971095.50 151.4217 60.0013 32.0000 1.9713 1.9728 417.6878 418.0598 0.0559 -1.0000 -1.0000 4450728 1584971095.60 151.4359 60.0013 32.0000 1.9719 1.9734 417.6872 418.0583 0.0557 -1.0000 -1.0000 4450787 1584971095.70 151.4841 60.0013 32.0000 1.9729 1.9744 417.4437 417.8154 0.0558 -1.0000 -1.0000 4450848 1584971095.80 151.4841 60.0013 32.0000 1.9734 1.9748 417.3540 417.7260 0.0560 -1.0000 -1.0000 4450928 1584971095.90 151.4841 60.0013 32.0000 1.9723 1.9738 417.3793 417.7503 0.0558 -1.0000 -1.0000 4450987 1584971096.00 151.4841 60.0013 32.0000 1.9740 1.9754 417.6476 418.0191 0.0558 -1.0000 -1.0000 4451167 1584971096.10 151.4841 60.0013 32.0000 1.9733 1.9747 417.6339 418.0051 0.0558 -1.0000 -1.0000 4451237 1584971096.20 151.4164 60.0013 32.0000 1.9726 1.9741 417.9806 418.3534 0.0559 -1.0000 -1.0000 4451307 1584971096.30 151.4164 60.0013 32.0000 1.9710 1.9724 417.7623 418.1344 0.0559 -1.0000 -1.0000 4451367 1584971096.40 151.4164 60.0013 32.0000 1.9716 1.9731 417.7163 418.0888 0.0560 -1.0000 -1.0000 4451437 1584971096.50 151.4164 60.0013 32.0000 1.9740 1.9755 417.4802 417.8523 0.0559 -1.0000 -1.0000 4451797 1584971096.60 151.4164 60.0013 32.0000 1.9715 1.9730 417.5241 417.8959 0.0559 -1.0000 -1.0000 4451857 1584971096.70 151.4102 60.0013 32.0000 1.9723 1.9737 417.7224 418.0948 0.0559 -1.0000 -1.0000 4451927 1584971096.80 151.4071 60.0013 32.0000 1.9710 1.9725 417.6702 418.0417 0.0558 -1.0000 -1.0000 4451997 1584971096.90 151.4071 60.0013 32.0000 1.9717 1.9732 417.7055 418.0765 0.0557 -1.0000 -1.0000 4452057 1584971097.00 151.4071 60.0013 32.0000 1.9739 1.9753 417.6783 418.0510 0.0559 -1.0000 -1.0000 4452157 1584971097.10 151.4071 60.0013 32.0000 1.9715 1.9729 417.5771 417.9490 0.0559 -1.0000 -1.0000 4452227 1584971097.20 151.4071 60.0013 32.0000 1.9724 1.9738 417.3456 417.7177 0.0559 -1.0000 -1.0000 4452287 1584971097.30 151.3622 60.0013 32.0000 1.9720 1.9735 417.3058 417.6772 0.0559 -1.0000 -1.0000 4452357 1584971097.40 151.3622 60.0013 32.0000 1.9701 1.9715 417.4107 417.7822 0.0558 -1.0000 -1.0000 4452417 1584971097.50 151.3622 60.0013 32.0000 1.9705 1.9720 417.6670 418.0387 0.0559 -1.0000 -1.0000 4452667 1584971097.60 151.3622 60.0013 32.0000 1.9707 1.9721 417.5982 417.9704 0.0559 -1.0000 -1.0000 4452727 1584971097.70 151.3622 60.0013 32.0000 1.9733 1.9747 417.5711 417.9433 0.0559 -1.0000 -1.0000 4452786 1584971097.80 151.5355 60.0013 32.0000 1.9735 1.9750 417.6485 418.0191 0.0557 -1.0000 -1.0000 4452866 1584971097.90 151.5355 60.0013 32.0000 1.9731 1.9745 417.4173 417.7884 0.0559 -1.0000 -1.0000 4452926 1584971098.00 151.5355 60.0013 32.0000 1.9732 1.9747 417.4474 417.8180 0.0556 -1.0000 -1.0000 4453416 1584971098.10 151.5355 60.0013 32.0000 1.9712 1.9726 417.5111 417.8819 0.0557 -1.0000 -1.0000 4453486 1584971098.20 151.5355 60.0013 32.0000 1.9723 1.9738 417.5515 417.9224 0.0558 -1.0000 -1.0000 4453546 1584971098.30 151.5359 60.0013 32.0000 1.9714 1.9728 417.7054 418.0772 0.0559 -1.0000 -1.0000 4453606 1584971098.40 151.5442 60.0013 32.0000 1.9724 1.9739 417.7065 418.0788 0.0559 -1.0000 -1.0000 4453686 1584971098.50 151.5442 60.0013 32.0000 1.9730 1.9745 417.5669 417.9391 0.0560 -1.0000 -1.0000 4453916 1584971098.60 151.5442 60.0013 32.0000 1.9727 1.9741 417.6061 417.9786 0.0559 -1.0000 -1.0000 4453976 1584971098.70 151.5442 60.0013 32.0000 1.9729 1.9743 417.6068 417.9787 0.0559 -1.0000 -1.0000 4454056 1584971098.80 151.5442 60.0013 32.0000 1.9714 1.9728 417.5781 417.9501 0.0559 -1.0000 -1.0000 4454116 1584971098.90 151.5442 60.0013 32.0000 1.9710 1.9724 417.6842 418.0553 0.0558 -1.0000 -1.0000 4454176 1584971099.00 151.6892 60.0013 32.0000 1.9703 1.9717 417.6520 418.0239 0.0559 -1.0000 -1.0000 4454246 1584971099.10 151.6892 60.0013 32.0000 1.9716 1.9731 417.6897 418.0609 0.0557 -1.0000 -1.0000 4454306 1584971099.20 151.6892 60.0013 32.0000 1.9724 1.9739 417.7097 418.0805 0.0557 -1.0000 -1.0000 4454385 1584971099.30 151.6892 60.0013 32.0000 1.9740 1.9755 417.4445 417.8163 0.0559 -1.0000 -1.0000 4454465 1584971099.40 151.6892 60.0013 32.0000 1.9737 1.9752 417.3499 417.7211 0.0558 -1.0000 -1.0000 4454546 1584971099.50 151.6945 60.0013 32.0000 1.9691 1.9706 417.4224 417.7927 0.0556 -1.0000 -1.0000 4454825 1584971099.60 151.7076 60.0013 32.0000 1.9704 1.9719 417.4832 417.8544 0.0558 -1.0000 -1.0000 4454885 1584971099.70 151.7076 60.0013 32.0000 1.9703 1.9717 417.7430 418.1141 0.0556 -1.0000 -1.0000 4454955 1584971099.80 151.7076 60.0013 32.0000 1.9712 1.9726 417.6350 418.0052 0.0556 -1.0000 -1.0000 4455025 1584971099.90 151.7076 60.0013 32.0000 1.9728 1.9742 417.4592 417.8296 0.0557 -1.0000 -1.0000 4455085 1584971100.00 151.7076 60.0013 32.0000 1.9729 1.9744 417.3331 417.7042 0.0558 -1.0000 -1.0000 4455155 1584971100.10 151.5164 60.0044 32.0000 1.9728 1.9742 417.2872 417.6565 0.0554 -1.0000 -1.0000 4455225 1584971100.20 151.5164 60.0044 32.0000 1.9725 1.9740 417.7305 418.1009 0.0556 -1.0000 -1.0000 4455285 1584971100.30 151.5164 60.0044 32.0000 1.9721 1.9735 417.6784 418.0479 0.0555 -1.0000 -1.0000 4455345 1584971100.40 151.5164 60.0044 32.0000 1.9710 1.9725 417.8500 418.2198 0.0556 -1.0000 -1.0000 4455425 1584971100.50 151.5164 60.0044 32.0000 1.9703 1.9718 417.4950 417.8652 0.0556 -1.0000 -1.0000 4455485 1584971100.60 151.5164 60.0044 32.0000 1.9723 1.9738 417.3081 417.6772 0.0554 -1.0000 -1.0000 4455665 1584971100.70 151.5164 60.0044 32.0000 1.9724 1.9738 417.2020 417.5710 0.0556 -1.0000 -1.0000 4455735 1584971100.80 151.5568 60.0044 32.0000 1.9719 1.9734 417.2799 417.6505 0.0557 -1.0000 -1.0000 4455795 1584971100.90 151.5678 60.0044 32.0000 1.9715 1.9729 417.6876 418.0579 0.0556 -1.0000 -1.0000 4455865 1584971101.00 151.5678 60.0044 32.0000 1.9720 1.9734 417.6495 418.0199 0.0557 -1.0000 -1.0000 4455935 1584971101.10 151.5678 60.0044 32.0000 1.9730 1.9744 417.8252 418.1964 0.0557 -1.0000 -1.0000 4456424 1584971101.20 151.5678 60.0044 32.0000 1.9733 1.9747 417.8036 418.1734 0.0555 -1.0000 -1.0000 4456484 1584971101.30 151.5678 60.0044 32.0000 1.9728 1.9743 417.3601 417.7301 0.0556 -1.0000 -1.0000 4456554 1584971101.40 151.4211 60.0044 32.0000 1.9741 1.9755 417.2686 417.6380 0.0555 -1.0000 -1.0000 4456624 1584971101.50 151.4211 60.0044 32.0000 1.9735 1.9749 417.3323 417.7028 0.0557 -1.0000 -1.0000 4456694 1584971101.60 151.4211 60.0044 32.0000 1.9710 1.9724 417.5094 417.8797 0.0557 -1.0000 -1.0000 4456934 1584971101.70 151.4211 60.0044 32.0000 1.9716 1.9731 417.7350 418.1052 0.0556 -1.0000 -1.0000 4456994 1584971101.80 151.4211 60.0044 32.0000 1.9704 1.9718 417.7860 418.1568 0.0557 -1.0000 -1.0000 4457074 1584971101.90 151.4211 60.0044 32.0000 1.9726 1.9741 417.7682 418.1394 0.0558 -1.0000 -1.0000 4457134 1584971102.00 151.5919 60.0044 32.0000 1.9730 1.9745 417.3713 417.7419 0.0557 -1.0000 -1.0000 4457194 1584971102.10 151.5919 60.0044 32.0000 1.9749 1.9763 417.3653 417.7368 0.0559 -1.0000 -1.0000 4457394 1584971102.20 151.5919 60.0044 32.0000 1.9742 1.9757 417.6375 418.0107 0.0561 -1.0000 -1.0000 4457454 1584971102.30 151.5919 60.0044 32.0000 1.9728 1.9742 417.6869 418.0589 0.0559 -1.0000 -1.0000 4457524 1584971102.40 151.5919 60.0044 32.0000 1.9715 1.9730 417.7539 418.1264 0.0559 -1.0000 -1.0000 4457594 1584971102.50 151.5124 60.0044 32.0000 1.9709 1.9724 417.6749 418.0469 0.0559 -1.0000 -1.0000 4457654 1584971102.60 151.4806 60.0044 32.0000 1.9724 1.9738 417.6436 418.0156 0.0559 -1.0000 -1.0000 4457724 1584971102.70 151.4806 60.0044 32.0000 1.9713 1.9727 417.4971 417.8682 0.0557 -1.0000 -1.0000 4457864 1584971102.80 151.4806 60.0044 32.0000 1.9725 1.9739 417.4537 417.8252 0.0559 -1.0000 -1.0000 4457934 1584971102.90 151.4806 60.0044 32.0000 1.9731 1.9745 417.4064 417.7782 0.0558 -1.0000 -1.0000 4457994 1584971103.00 151.4806 60.0044 32.0000 1.9723 1.9737 417.6541 418.0267 0.0561 -1.0000 -1.0000 4458073 1584971103.10 151.4681 60.0044 32.0000 1.9710 1.9725 417.7066 418.0789 0.0559 -1.0000 -1.0000 4458193 1584971103.20 151.4681 60.0044 32.0000 1.9720 1.9735 417.4562 417.8282 0.0559 -1.0000 -1.0000 4458264 1584971103.30 151.4681 60.0044 32.0000 1.9720 1.9735 417.4260 417.7971 0.0557 -1.0000 -1.0000 4458333 1584971103.40 151.4681 60.0044 32.0000 1.9715 1.9729 417.3675 417.7386 0.0558 -1.0000 -1.0000 4458393 1584971103.50 151.4681 60.0044 32.0000 1.9707 1.9721 417.2438 417.6151 0.0558 -1.0000 -1.0000 4458473 1584971103.60 151.4911 60.0044 32.0000 1.9725 1.9739 417.4056 417.7769 0.0558 -1.0000 -1.0000 4458943 1584971103.70 151.5686 60.0044 32.0000 1.9719 1.9734 417.7317 418.1024 0.0557 -1.0000 -1.0000 4459013 1584971103.80 151.5686 60.0044 32.0000 1.9726 1.9740 417.5944 417.9648 0.0556 -1.0000 -1.0000 4459083 1584971103.90 151.5686 60.0044 32.0000 1.9724 1.9738 417.2984 417.6686 0.0557 -1.0000 -1.0000 4459143 1584971104.00 151.5686 60.0044 32.0000 1.9734 1.9749 417.3967 417.7668 0.0557 -1.0000 -1.0000 4459213 1584971104.10 151.5686 60.0044 32.0000 1.9730 1.9745 417.3013 417.6725 0.0558 -1.0000 -1.0000 4459283 1584971104.20 151.5963 60.0044 32.0000 1.9715 1.9729 417.5044 417.8749 0.0557 -1.0000 -1.0000 4459343 1584971104.30 151.5963 60.0044 32.0000 1.9694 1.9708 417.7272 418.0985 0.0558 -1.0000 -1.0000 4459403 1584971104.40 151.5963 60.0044 32.0000 1.9722 1.9737 417.5628 417.9341 0.0558 -1.0000 -1.0000 4459483 1584971104.50 151.5963 60.0044 32.0000 1.9724 1.9738 417.4638 417.8358 0.0558 -1.0000 -1.0000 4459543 1584971104.60 151.5963 60.0044 32.0000 1.9727 1.9741 417.3366 417.7062 0.0555 -1.0000 -1.0000 4500223 1584971104.70 151.4097 60.0011 32.0000 1.9717 1.9731 417.5334 417.9024 0.0554 -1.0000 -1.0000 4500302 1584971104.80 151.3869 60.0007 32.0000 1.9722 1.9737 417.7554 418.1266 0.0558 -1.0000 -1.0000 4500362 1584971104.90 151.3869 60.0007 32.0000 1.9720 1.9735 417.7715 418.1438 0.0559 -1.0000 -1.0000 4500422 1584971105.00 151.3869 60.0007 32.0000 1.9728 1.9742 417.5993 417.9706 0.0558 -1.0000 -1.0000 4500502 1584971105.10 151.3869 60.0007 32.0000 1.9726 1.9740 417.5902 417.9617 0.0558 -1.0000 -1.0000 4500562 1584971105.20 151.3869 60.0007 32.0000 1.9718 1.9733 417.2551 417.6265 0.0558 -1.0000 -1.0000 4500622 1584971105.30 151.3869 60.0007 32.0000 1.9720 1.9735 417.5933 417.9647 0.0558 -1.0000 -1.0000 4500692 1584971105.40 151.3869 60.0007 32.0000 1.9715 1.9730 417.8744 418.2454 0.0557 -1.0000 -1.0000 4500762 1584971105.50 151.3869 60.0007 32.0000 1.9719 1.9733 417.8611 418.2323 0.0557 -1.0000 -1.0000 4500832 1584971105.60 151.3869 60.0007 32.0000 1.9707 1.9721 417.6374 418.0088 0.0558 -1.0000 -1.0000 4500892 1584971105.70 151.3869 60.0007 32.0000 1.9727 1.9741 417.6560 418.0271 0.0558 -1.0000 -1.0000 4500962 1584971105.80 151.4393 60.0007 32.0000 1.9747 1.9761 417.4337 417.8054 0.0558 -1.0000 -1.0000 4501032 1584971105.90 151.4564 60.0007 32.0000 1.9738 1.9752 417.3904 417.7606 0.0557 -1.0000 -1.0000 4501152 1584971106.00 151.4564 60.0007 32.0000 1.9731 1.9745 417.4274 417.7987 0.0559 -1.0000 -1.0000 4501222 1584971106.10 151.2836 60.0007 32.0000 1.9723 1.9737 417.6135 417.9864 0.0560 -1.0000 -1.0000 4501292 1584971106.20 151.2836 60.0007 32.0000 1.9702 1.9717 417.8762 418.2489 0.0559 -1.0000 -1.0000 4501412 1584971106.30 151.2836 60.0007 32.0000 1.9709 1.9723 417.7091 418.0810 0.0559 -1.0000 -1.0000 4501482 1584971106.40 151.2836 60.0007 32.0000 1.9704 1.9718 417.4133 417.7853 0.0559 -1.0000 -1.0000 4501552 1584971106.50 151.2836 60.0007 32.0000 1.9720 1.9735 417.3471 417.7175 0.0557 -1.0000 -1.0000 4501772 1584971106.60 151.2836 60.0007 32.0000 1.9710 1.9724 417.3848 417.7571 0.0560 -1.0000 -1.0000 4501832 1584971106.70 151.2836 60.0007 32.0000 1.9717 1.9732 417.4124 417.7833 0.0558 -1.0000 -1.0000 4501911 1584971106.80 151.2836 60.0007 32.0000 1.9727 1.9742 417.6933 418.0657 0.0561 -1.0000 -1.0000 4501972 1584971106.90 151.3081 60.0007 32.0000 1.9722 1.9736 417.6946 418.0672 0.0559 -1.0000 -1.0000 4502032 1584971107.00 151.3816 60.0007 32.0000 1.9717 1.9731 417.8047 418.1763 0.0558 -1.0000 -1.0000 4502101 1584971107.10 151.3816 60.0007 32.0000 1.9719 1.9733 417.7612 418.1335 0.0560 -1.0000 -1.0000 4502171 1584971107.20 151.3816 60.0007 32.0000 1.9722 1.9737 417.4264 417.7990 0.0560 -1.0000 -1.0000 4502701 1584971107.30 151.3816 60.0007 32.0000 1.9716 1.9731 417.3999 417.7715 0.0558 -1.0000 -1.0000 4502781 1584971107.40 151.3816 60.0007 32.0000 1.9737 1.9752 417.3584 417.7311 0.0561 -1.0000 -1.0000 4502841 1584971107.50 151.5125 60.0007 32.0000 1.9708 1.9722 417.4923 417.8645 0.0559 -1.0000 -1.0000 4502911 1584971107.60 151.5306 60.0007 32.0000 1.9710 1.9724 417.6396 418.0117 0.0558 -1.0000 -1.0000 4502981 1584971107.70 151.5306 60.0007 32.0000 1.9723 1.9738 417.7622 418.1349 0.0560 -1.0000 -1.0000 4503191 1584971107.80 151.5306 60.0007 32.0000 1.9726 1.9741 417.8518 418.2257 0.0562 -1.0000 -1.0000 4503261 1584971107.90 151.5306 60.0007 32.0000 1.9721 1.9735 417.6777 418.0513 0.0561 -1.0000 -1.0000 4503321 1584971108.00 151.5254 60.0007 32.0000 1.9709 1.9723 417.4308 417.8025 0.0559 -1.0000 -1.0000 4503391 1584971108.10 151.4895 60.0007 32.0000 1.9715 1.9729 417.2326 417.6045 0.0559 -1.0000 -1.0000 4503461 1584971108.20 151.4895 60.0007 32.0000 1.9725 1.9740 417.3587 417.7310 0.0561 -1.0000 -1.0000 4503681 1584971108.30 151.4895 60.0007 32.0000 1.9717 1.9731 417.4808 417.8530 0.0559 -1.0000 -1.0000 4503741 1584971108.40 151.4895 60.0007 32.0000 1.9719 1.9733 417.6064 417.9783 0.0558 -1.0000 -1.0000 4503810 1584971108.50 151.4895 60.0007 32.0000 1.9711 1.9726 417.6585 418.0296 0.0558 -1.0000 -1.0000 4503870 1584971108.60 151.6052 60.0007 32.0000 1.9725 1.9740 417.4461 417.8194 0.0560 -1.0000 -1.0000 4503941 1584971108.70 151.6052 60.0007 32.0000 1.9735 1.9750 417.4858 417.8576 0.0558 -1.0000 -1.0000 4504010 1584971108.80 151.6052 60.0007 32.0000 1.9740 1.9754 417.2883 417.6605 0.0560 -1.0000 -1.0000 4504070 1584971108.90 151.6052 60.0007 32.0000 1.9724 1.9739 417.4977 417.8687 0.0558 -1.0000 -1.0000 4504140 1584971109.00 151.6052 60.0007 32.0000 1.9727 1.9742 417.5606 417.9325 0.0559 -1.0000 -1.0000 4504220 1584971109.10 151.6052 60.0007 32.0000 1.9733 1.9747 417.5956 417.9667 0.0558 -1.0000 -1.0000 4504280 1584971109.20 151.3711 60.0007 32.0000 1.9721 1.9736 417.8397 418.2116 0.0559 -1.0000 -1.0000 4504340 1584971109.30 151.3711 60.0007 32.0000 1.9706 1.9721 417.6201 417.9917 0.0558 -1.0000 -1.0000 4504450 1584971109.40 151.3711 60.0007 32.0000 1.9722 1.9737 417.4511 417.8229 0.0559 -1.0000 -1.0000 4504510 1584971109.50 151.3711 60.0007 32.0000 1.9726 1.9740 417.3937 417.7652 0.0559 -1.0000 -1.0000 4504580 1584971109.60 151.3711 60.0007 32.0000 1.9745 1.9759 417.3678 417.7388 0.0557 -1.0000 -1.0000 4504650 1584971109.70 151.7120 60.0016 32.0000 1.9726 1.9741 417.9053 418.2758 0.0557 -1.0000 -1.0000 4504710 1584971109.80 151.7120 60.0016 32.0000 1.9715 1.9729 417.7632 418.1340 0.0557 -1.0000 -1.0000 4505180 1584971109.90 151.7120 60.0016 32.0000 1.9732 1.9747 417.6907 418.0603 0.0555 -1.0000 -1.0000 4505240 1584971110.00 151.7120 60.0016 32.0000 1.9734 1.9749 417.4653 417.8348 0.0556 -1.0000 -1.0000 4505300 1584971110.10 151.7120 60.0016 32.0000 1.9721 1.9735 417.2682 417.6375 0.0554 -1.0000 -1.0000 4505380 1584971110.20 151.7120 60.0016 32.0000 1.9722 1.9736 417.3797 417.7489 0.0555 -1.0000 -1.0000 4505440 1584971110.30 151.7120 60.0016 32.0000 1.9711 1.9725 417.5774 417.9464 0.0554 -1.0000 -1.0000 4505669 1584971110.40 151.5922 60.0016 32.0000 1.9718 1.9732 417.4959 417.8651 0.0555 -1.0000 -1.0000 4505740 1584971110.50 151.5585 60.0016 32.0000 1.9726 1.9741 417.6226 417.9934 0.0557 -1.0000 -1.0000 4505809 1584971110.60 151.5585 60.0016 32.0000 1.9733 1.9747 417.4610 417.8309 0.0555 -1.0000 -1.0000 4505879 1584971110.70 151.5585 60.0016 32.0000 1.9731 1.9746 417.3610 417.7297 0.0554 -1.0000 -1.0000 4505949 1584971110.80 151.5585 60.0016 32.0000 1.9716 1.9731 417.7159 418.0852 0.0555 -1.0000 -1.0000 4506179 1584971110.90 151.5585 60.0016 32.0000 1.9708 1.9723 417.6871 418.0568 0.0556 -1.0000 -1.0000 4506239 1584971111.00 151.6178 60.0016 32.0000 1.9713 1.9727 417.7344 418.1039 0.0555 -1.0000 -1.0000 4506309 1584971111.10 151.6178 60.0016 32.0000 1.9713 1.9728 417.6429 418.0116 0.0554 -1.0000 -1.0000 4506389 1584971111.20 151.6178 60.0016 32.0000 1.9715 1.9729 417.2483 417.6176 0.0555 -1.0000 -1.0000 4506449 1584971111.30 151.6178 60.0016 32.0000 1.9727 1.9741 417.2309 417.5998 0.0555 -1.0000 -1.0000 4506699 1584971111.40 151.6178 60.0016 32.0000 1.9729 1.9743 417.4720 417.8399 0.0553 -1.0000 -1.0000 4506759 1584971111.50 151.5003 60.0016 32.0000 1.9709 1.9723 417.6699 418.0395 0.0556 -1.0000 -1.0000 4506839 1584971111.60 151.5003 60.0016 32.0000 1.9704 1.9718 417.7754 418.1450 0.0555 -1.0000 -1.0000 4506899 1584971111.70 151.5003 60.0016 32.0000 1.9701 1.9716 417.5882 417.9569 0.0554 -1.0000 -1.0000 4506959 1584971111.80 151.5003 60.0016 32.0000 1.9724 1.9738 417.7622 418.1313 0.0554 -1.0000 -1.0000 4507199 1584971111.90 151.5003 60.0016 32.0000 1.9724 1.9739 417.2519 417.6201 0.0553 -1.0000 -1.0000 4507259 1584971112.00 151.5003 60.0016 32.0000 1.9740 1.9754 417.3849 417.7524 0.0552 -1.0000 -1.0000 4507329 1584971112.10 151.5003 60.0016 32.0000 1.9732 1.9747 417.7149 418.0830 0.0554 -1.0000 -1.0000 4507399 1584971112.20 151.5003 60.0016 32.0000 1.9718 1.9732 417.5703 417.9372 0.0552 -1.0000 -1.0000 4507458 1584971112.30 151.3631 60.0016 32.0000 1.9714 1.9728 417.6452 418.0128 0.0552 -1.0000 -1.0000 4507529 1584971112.40 151.3570 60.0016 32.0000 1.9699 1.9713 417.4713 417.8386 0.0552 -1.0000 -1.0000 4507598 1584971112.50 151.3570 60.0016 32.0000 1.9720 1.9734 417.3195 417.6866 0.0553 -1.0000 -1.0000 4507668 1584971112.60 151.3570 60.0016 32.0000 1.9734 1.9748 417.3082 417.6759 0.0553 -1.0000 -1.0000 4507788 1584971112.70 151.3570 60.0016 32.0000 1.9724 1.9738 417.4028 417.7704 0.0553 -1.0000 -1.0000 4507908 1584971112.80 151.3570 60.0016 32.0000 1.9715 1.9730 417.5853 417.9543 0.0554 -1.0000 -1.0000 4507968 1584971112.90 151.4856 60.0016 32.0000 1.9706 1.9721 417.6859 418.0543 0.0554 -1.0000 -1.0000 4508038 1584971113.00 151.4856 60.0016 32.0000 1.9715 1.9729 417.5372 417.9060 0.0554 -1.0000 -1.0000 4508108 1584971113.10 151.4856 60.0016 32.0000 1.9734 1.9749 417.4092 417.7771 0.0552 -1.0000 -1.0000 4508168 1584971113.20 151.4856 60.0016 32.0000 1.9725 1.9739 417.3785 417.7475 0.0556 -1.0000 -1.0000 4508228 1584971113.30 151.4856 60.0016 32.0000 1.9721 1.9735 417.7175 418.0856 0.0553 -1.0000 -1.0000 4508308 1584971113.40 151.5205 60.0016 32.0000 1.9717 1.9731 417.7744 418.1422 0.0552 -1.0000 -1.0000 4508958 1584971113.50 151.5240 60.0016 32.0000 1.9721 1.9735 417.8240 418.1900 0.0549 -1.0000 -1.0000 4509028 1584971113.60 151.5240 60.0016 32.0000 1.9715 1.9730 417.6580 418.0235 0.0549 -1.0000 -1.0000 4509098 1584971113.70 151.5240 60.0016 32.0000 1.9740 1.9754 417.5903 417.9548 0.0548 -1.0000 -1.0000 4509158 1584971113.80 151.5240 60.0016 32.0000 1.9724 1.9738 417.3284 417.6900 0.0543 -1.0000 -1.0000 4509238 1584971113.90 151.5240 60.0016 32.0000 1.9717 1.9731 417.4489 417.8098 0.0542 -1.0000 -1.0000 4509297 1584971114.00 151.6033 60.0016 32.0000 1.9727 1.9741 417.5031 417.8635 0.0541 -1.0000 -1.0000 4509358 1584971114.10 151.6033 60.0016 32.0000 1.9714 1.9728 417.7147 418.0744 0.0540 -1.0000 -1.0000 4509427 1584971114.20 151.6033 60.0016 32.0000 1.9708 1.9722 417.7848 418.1425 0.0536 -1.0000 -1.0000 4509497 1584971114.30 151.6033 60.0016 32.0000 1.9712 1.9726 417.7353 418.0933 0.0538 -1.0000 -1.0000 4509557 1584971114.40 151.6033 60.0016 32.0000 1.9736 1.9750 417.3523 417.7074 0.0535 -1.0000 -1.0000 4509697 1584971114.50 151.6033 60.0016 32.0000 1.9736 1.9749 417.2959 417.6518 0.0534 -1.0000 -1.0000 4509757 1584971114.60 151.6293 60.0012 32.0000 1.9718 1.9731 417.3915 417.7456 0.0533 -1.0000 -1.0000 4509817 1584971114.70 151.6293 60.0012 32.0000 1.9705 1.9719 417.5819 417.9378 0.0535 -1.0000 -1.0000 4509887 1584971114.80 151.6099 60.0012 32.0000 1.9714 1.9728 417.6553 418.0115 0.0535 -1.0000 -1.0000 4509967 1584971114.90 151.6040 60.0012 32.0000 1.9712 1.9726 417.7735 418.1301 0.0536 -1.0000 -1.0000 4510197 1584971115.00 151.6040 60.0012 32.0000 1.9712 1.9726 417.5079 417.8651 0.0537 -1.0000 -1.0000 4510277 1584971115.10 151.6040 60.0012 32.0000 1.9735 1.9749 417.4317 417.7901 0.0539 -1.0000 -1.0000 4510337 1584971115.20 151.6040 60.0012 32.0000 1.9728 1.9742 417.5450 417.9043 0.0539 -1.0000 -1.0000 4510407 1584971115.30 151.6040 60.0012 32.0000 1.9725 1.9739 417.7108 418.0691 0.0539 -1.0000 -1.0000 4510477 1584971115.40 151.6040 60.0012 32.0000 1.9709 1.9723 417.7703 418.1297 0.0540 -1.0000 -1.0000 4510917 1584971115.50 151.6040 60.0012 32.0000 1.9709 1.9723 417.6841 418.0457 0.0542 -1.0000 -1.0000 4510987 1584971115.60 151.6040 60.0012 32.0000 1.9736 1.9750 417.4778 417.8377 0.0542 -1.0000 -1.0000 4511047 1584971115.70 151.6040 60.0012 32.0000 1.9720 1.9734 417.2024 417.5634 0.0543 -1.0000 -1.0000 4511117 1584971115.80 151.6314 60.0012 32.0000 1.9726 1.9740 417.2228 417.5846 0.0544 -1.0000 -1.0000 4511187 1584971115.90 151.6314 60.0012 32.0000 1.9723 1.9737 417.5800 417.9421 0.0544 -1.0000 -1.0000 4511566 1584971116.00 151.6314 60.0012 32.0000 1.9707 1.9721 417.8296 418.1924 0.0545 -1.0000 -1.0000 4511626 1584971116.10 151.6314 60.0012 32.0000 1.9711 1.9725 417.7189 418.0826 0.0546 -1.0000 -1.0000 4511696 1584971116.20 151.6314 60.0012 32.0000 1.9728 1.9742 417.6413 418.0055 0.0547 -1.0000 -1.0000 4511766 1584971116.30 151.6314 60.0012 32.0000 1.9724 1.9738 417.4715 417.8358 0.0548 -1.0000 -1.0000 4511836 1584971116.40 151.4569 60.0012 32.0000 1.9738 1.9753 417.3773 417.7418 0.0548 -1.0000 -1.0000 4511906 1584971116.50 151.4345 60.0012 32.0000 1.9693 1.9707 417.6288 417.9938 0.0548 -1.0000 -1.0000 4511966 1584971116.60 151.4345 60.0012 32.0000 1.9698 1.9712 417.7823 418.1468 0.0547 -1.0000 -1.0000 4512036 1584971116.70 151.4345 60.0012 32.0000 1.9714 1.9728 417.6245 417.9891 0.0549 -1.0000 -1.0000 4512106 1584971116.80 151.4345 60.0012 32.0000 1.9726 1.9740 417.6096 417.9759 0.0550 -1.0000 -1.0000 4512176 1584971116.90 151.4343 60.0012 32.0000 1.9727 1.9742 417.5546 417.9196 0.0549 -1.0000 -1.0000 4512236 1584971117.00 151.4312 60.0012 32.0000 1.9744 1.9759 417.4003 417.7659 0.0549 -1.0000 -1.0000 4512306 1584971117.10 151.4312 60.0012 32.0000 1.9727 1.9741 417.5538 417.9181 0.0548 -1.0000 -1.0000 4512376 1584971117.20 151.4312 60.0012 32.0000 1.9717 1.9731 417.7361 418.1017 0.0550 -1.0000 -1.0000 4512436 1584971117.30 151.4312 60.0012 32.0000 1.9715 1.9729 417.8074 418.1729 0.0548 -1.0000 -1.0000 4512506 1584971117.40 151.4312 60.0012 32.0000 1.9718 1.9733 417.5200 417.8850 0.0549 -1.0000 -1.0000 4512576 1584971117.50 151.4233 60.0012 32.0000 1.9747 1.9762 417.3321 417.6975 0.0549 -1.0000 -1.0000 4512716 1584971117.60 151.4233 60.0012 32.0000 1.9730 1.9745 417.2616 417.6268 0.0549 -1.0000 -1.0000 4512776 1584971117.70 151.4233 60.0012 32.0000 1.9729 1.9743 417.3568 417.7215 0.0549 -1.0000 -1.0000 4512836 1584971117.80 151.4233 60.0012 32.0000 1.9716 1.9730 417.6516 418.0180 0.0551 -1.0000 -1.0000 4512916 1584971117.90 151.4233 60.0012 32.0000 1.9708 1.9722 417.6036 417.9684 0.0547 -1.0000 -1.0000 4512976 1584971118.00 151.4161 60.0012 32.0000 1.9704 1.9718 417.8120 418.1767 0.0548 -1.0000 -1.0000 4513225 1584971118.10 151.3603 60.0012 32.0000 1.9719 1.9733 417.6988 418.0644 0.0549 -1.0000 -1.0000 4513305 1584971118.20 151.3603 60.0012 32.0000 1.9730 1.9744 417.1716 417.5370 0.0550 -1.0000 -1.0000 4513365 1584971118.30 151.3603 60.0012 32.0000 1.9721 1.9735 417.2915 417.6569 0.0550 -1.0000 -1.0000 4513425 1584971118.40 151.3603 60.0012 32.0000 1.9721 1.9735 417.3400 417.7065 0.0552 -1.0000 -1.0000 4513495 1584971118.50 151.3603 60.0012 32.0000 1.9719 1.9733 417.6745 418.0401 0.0550 -1.0000 -1.0000 4513695 1584971118.60 151.3603 60.0012 32.0000 1.9714 1.9728 417.7037 418.0708 0.0551 -1.0000 -1.0000 4513755 1584971118.70 151.3849 60.0012 32.0000 1.9704 1.9718 417.6327 417.9982 0.0549 -1.0000 -1.0000 4513825 1584971118.80 151.3849 60.0012 32.0000 1.9722 1.9737 417.4453 417.8099 0.0549 -1.0000 -1.0000 4513895 1584971118.90 151.3849 60.0012 32.0000 1.9721 1.9735 417.2611 417.6270 0.0550 -1.0000 -1.0000 4513955 1584971119.00 151.3849 60.0012 32.0000 1.9722 1.9736 417.2191 417.5854 0.0551 -1.0000 -1.0000 4514485 1584971119.10 151.3849 60.0012 32.0000 1.9721 1.9735 417.3515 417.7176 0.0551 -1.0000 -1.0000 4514545 1584971119.20 151.4507 60.0012 32.0000 1.9729 1.9743 417.4662 417.8323 0.0550 -1.0000 -1.0000 4514605 1584971119.30 151.5751 60.0012 32.0000 1.9723 1.9737 417.6247 417.9900 0.0548 -1.0000 -1.0000 4514685 1584971119.40 151.5751 60.0012 32.0000 1.9726 1.9740 417.7576 418.1225 0.0548 -1.0000 -1.0000 4514745 1584971119.50 151.5751 60.0012 32.0000 1.9707 1.9722 417.7381 418.1027 0.0548 -1.0000 -1.0000 4514994 1584971119.60 151.5751 60.0012 32.0000 1.9720 1.9735 417.4409 417.8068 0.0550 -1.0000 -1.0000 4515055 1584971119.70 151.5751 60.0012 32.0000 1.9734 1.9748 417.3170 417.6836 0.0551 -1.0000 -1.0000 4515114 1584971119.80 151.6291 60.0044 32.0000 1.9720 1.9734 417.3672 417.7326 0.0550 -1.0000 -1.0000 4515194 1584971119.90 151.6291 60.0044 32.0000 1.9717 1.9732 417.6857 418.0530 0.0551 -1.0000 -1.0000 4515254 1584971120.00 151.6291 60.0044 32.0000 1.9717 1.9732 417.6988 418.0649 0.0549 -1.0000 -1.0000 4515314 1584971120.10 151.6291 60.0044 32.0000 1.9727 1.9741 417.7696 418.1362 0.0550 -1.0000 -1.0000 4515384 1584971120.20 151.6291 60.0044 32.0000 1.9693 1.9707 417.6643 418.0294 0.0549 -1.0000 -1.0000 4515444 1584971120.30 151.6291 60.0044 32.0000 1.9709 1.9723 417.5267 417.8928 0.0550 -1.0000 -1.0000 4515514 1584971120.40 151.6291 60.0044 32.0000 1.9711 1.9725 417.3543 417.7185 0.0548 -1.0000 -1.0000 4515584 1584971120.50 151.5583 60.0044 32.0000 1.9725 1.9739 417.3124 417.6773 0.0549 -1.0000 -1.0000 4515644 1584971120.60 151.5583 60.0044 32.0000 1.9721 1.9735 417.1474 417.5140 0.0551 -1.0000 -1.0000 4516264 1584971120.70 151.5583 60.0044 32.0000 1.9703 1.9718 417.5970 417.9628 0.0550 -1.0000 -1.0000 4516344 1584971120.80 151.5583 60.0044 32.0000 1.9707 1.9721 417.6454 418.0116 0.0550 -1.0000 -1.0000 4516404 1584971120.90 151.5583 60.0044 32.0000 1.9711 1.9725 417.6224 417.9878 0.0549 -1.0000 -1.0000 4516464 1584971121.00 151.4631 60.0044 32.0000 1.9711 1.9725 417.5050 417.8697 0.0548 -1.0000 -1.0000 4516534 1584971121.10 151.4279 60.0044 32.0000 1.9727 1.9741 417.3662 417.7312 0.0549 -1.0000 -1.0000 4516604 1584971121.20 151.4279 60.0044 32.0000 1.9719 1.9733 417.2012 417.5665 0.0549 -1.0000 -1.0000 4516664 1584971121.30 151.4279 60.0044 32.0000 1.9710 1.9724 417.3080 417.6732 0.0549 -1.0000 -1.0000 4516734 1584971121.40 151.4279 60.0044 32.0000 1.9699 1.9714 417.3983 417.7629 0.0548 -1.0000 -1.0000 4516793 1584971121.50 151.4279 60.0044 32.0000 1.9707 1.9721 417.5678 417.9331 0.0549 -1.0000 -1.0000 4516873 1584971121.60 151.4279 60.0044 32.0000 1.9697 1.9711 417.5603 417.9253 0.0549 -1.0000 -1.0000 4516933 1584971121.70 151.7064 60.0044 32.0000 1.9713 1.9728 417.7770 418.1436 0.0550 -1.0000 -1.0000 4516993 1584971121.80 151.7064 60.0044 32.0000 1.9734 1.9748 417.4729 417.8391 0.0551 -1.0000 -1.0000 4517063 1584971121.90 151.7064 60.0044 32.0000 1.9730 1.9744 417.4321 417.7972 0.0548 -1.0000 -1.0000 4517133 1584971122.00 151.7064 60.0044 32.0000 1.9726 1.9740 417.5342 417.8999 0.0550 -1.0000 -1.0000 4517193 1584971122.10 151.6792 60.0044 32.0000 1.9704 1.9718 417.6663 418.0319 0.0549 -1.0000 -1.0000 4517713 1584971122.20 151.4459 60.0044 32.0000 1.9706 1.9721 417.5648 417.9299 0.0549 -1.0000 -1.0000 4517773 1584971122.30 151.4459 60.0044 32.0000 1.9695 1.9709 417.6490 418.0158 0.0551 -1.0000 -1.0000 4517843 1584971122.40 151.4459 60.0044 32.0000 1.9731 1.9745 417.6146 417.9817 0.0551 -1.0000 -1.0000 4518033 1584971122.50 151.4459 60.0044 32.0000 1.9726 1.9741 417.2612 417.6263 0.0549 -1.0000 -1.0000 4518093 1584971122.60 151.4459 60.0044 32.0000 1.9720 1.9735 417.2672 417.6336 0.0552 -1.0000 -1.0000 4518153 1584971122.70 151.4459 60.0044 32.0000 1.9729 1.9743 417.3024 417.6682 0.0550 -1.0000 -1.0000 4518223 1584971122.80 151.5114 60.0044 32.0000 1.9709 1.9723 417.4912 417.8573 0.0550 -1.0000 -1.0000 4518283 1584971122.90 151.5251 60.0044 32.0000 1.9708 1.9722 417.6619 418.0291 0.0552 -1.0000 -1.0000 4518353 1584971123.00 151.5251 60.0044 32.0000 1.9713 1.9728 417.6384 418.0054 0.0551 -1.0000 -1.0000 4518423 1584971123.10 151.5251 60.0044 32.0000 1.9726 1.9740 417.5764 417.9444 0.0554 -1.0000 -1.0000 4518503 1584971123.20 151.5251 60.0044 32.0000 1.9743 1.9757 417.4263 417.7947 0.0552 -1.0000 -1.0000 4518563 1584971123.30 151.5251 60.0044 32.0000 1.9749 1.9763 417.4177 417.7840 0.0551 -1.0000 -1.0000 4518633 1584971123.40 151.5251 60.0044 32.0000 1.9744 1.9758 417.5186 417.8875 0.0554 -1.0000 -1.0000 4518692 1584971123.50 151.5591 60.0044 32.0000 1.9723 1.9738 417.6285 417.9970 0.0554 -1.0000 -1.0000 4518773 1584971123.60 151.5591 60.0044 32.0000 1.9722 1.9737 417.5406 417.9079 0.0552 -1.0000 -1.0000 4518843 1584971123.70 151.5732 60.0044 32.0000 1.9712 1.9726 417.5688 417.9371 0.0554 -1.0000 -1.0000 4519192 1584971123.80 151.5732 60.0044 32.0000 1.9739 1.9753 417.6348 418.0045 0.0556 -1.0000 -1.0000 4519262 1584971123.90 151.5732 60.0044 32.0000 1.9736 1.9750 417.4713 417.8408 0.0555 -1.0000 -1.0000 4519332 1584971124.00 151.5732 60.0044 32.0000 1.9714 1.9728 417.7237 418.0925 0.0555 -1.0000 -1.0000 4519392 1584971124.10 151.5732 60.0044 32.0000 1.9702 1.9716 417.6344 418.0031 0.0553 -1.0000 -1.0000 4519462 1584971124.20 151.5732 60.0044 32.0000 1.9723 1.9738 417.7793 418.1491 0.0555 -1.0000 -1.0000 4519532 1584971124.30 151.5732 60.0044 32.0000 1.9718 1.9732 417.5741 417.9435 0.0556 -1.0000 -1.0000 4519592 1584971124.40 151.5732 60.0044 32.0000 1.9738 1.9753 417.4309 417.7994 0.0554 -1.0000 -1.0000 4519692 1584971124.50 151.5732 60.0044 32.0000 1.9732 1.9746 417.2832 417.6516 0.0555 -1.0000 -1.0000 4519752 1584971124.60 151.6011 60.0044 32.0000 1.9720 1.9734 417.4446 417.8138 0.0555 -1.0000 -1.0000 4519812 1584971124.70 151.6011 60.0044 32.0000 1.9717 1.9731 417.5966 417.9649 0.0554 -1.0000 -1.0000 4519952 1584971124.80 151.6011 60.0044 32.0000 1.9712 1.9727 417.7059 418.0744 0.0552 -1.0000 -1.0000 4520012 1584971124.90 151.6011 60.0044 32.0000 1.9695 1.9710 417.4980 417.8674 0.0555 -1.0000 -1.0000 4520072 1584971125.00 151.6011 60.0044 32.0000 1.9708 1.9722 417.6022 417.9701 0.0554 -1.0000 -1.0000 4520152 1584971125.10 151.5764 60.0045 32.0000 1.9721 1.9735 417.3157 417.6841 0.0553 -1.0000 -1.0000 4520252 1584971125.20 151.4763 60.0048 32.0000 1.9741 1.9755 417.4243 417.7924 0.0554 -1.0000 -1.0000 4520422 1584971125.30 151.4763 60.0048 32.0000 1.9707 1.9721 417.4195 417.7885 0.0554 -1.0000 -1.0000 4520501 1584971125.40 151.4763 60.0048 32.0000 1.9715 1.9729 417.6882 418.0564 0.0553 -1.0000 -1.0000 4520562 1584971125.50 151.4763 60.0048 32.0000 1.9719 1.9733 417.8273 418.1973 0.0555 -1.0000 -1.0000 4520632 1584971125.60 151.4763 60.0048 32.0000 1.9709 1.9723 417.7454 418.1139 0.0553 -1.0000 -1.0000 4520691 1584971125.70 151.4763 60.0048 32.0000 1.9728 1.9742 417.4570 417.8236 0.0551 -1.0000 -1.0000 4521461 1584971125.80 151.4972 60.0048 32.0000 1.9742 1.9756 417.1807 417.5487 0.0553 -1.0000 -1.0000 4521541 1584971125.90 151.4987 60.0048 32.0000 1.9729 1.9744 417.2424 417.6100 0.0553 -1.0000 -1.0000 4521601 1584971126.00 151.4987 60.0048 32.0000 1.9713 1.9728 417.3090 417.6781 0.0555 -1.0000 -1.0000 4521661 1584971126.10 151.4987 60.0048 32.0000 1.9704 1.9718 417.3327 417.7011 0.0554 -1.0000 -1.0000 4521731 1584971126.20 151.4987 60.0048 32.0000 1.9725 1.9739 417.4835 417.8520 0.0554 -1.0000 -1.0000 4521801 1584971126.30 151.4987 60.0048 32.0000 1.9723 1.9737 417.3026 417.6702 0.0552 -1.0000 -1.0000 4521861 1584971126.40 151.6719 60.0048 32.0000 1.9736 1.9750 417.2632 417.6306 0.0553 -1.0000 -1.0000 4521941 1584971126.50 151.6719 60.0048 32.0000 1.9733 1.9747 417.3360 417.7041 0.0553 -1.0000 -1.0000 4522001 1584971126.60 151.6719 60.0048 32.0000 1.9723 1.9737 417.4728 417.8401 0.0552 -1.0000 -1.0000 4522061 1584971126.70 151.6719 60.0048 32.0000 1.9714 1.9728 417.6319 417.9988 0.0552 -1.0000 -1.0000 4522131 1584971126.80 151.6719 60.0048 32.0000 1.9706 1.9720 417.7813 418.1488 0.0551 -1.0000 -1.0000 4522201 1584971126.90 151.6719 60.0048 32.0000 1.9717 1.9731 417.6924 418.0585 0.0550 -1.0000 -1.0000 4522261 1584971127.00 151.5049 60.0048 32.0000 1.9720 1.9734 417.6443 418.0109 0.0551 -1.0000 -1.0000 4522331 1584971127.10 151.5049 60.0048 32.0000 1.9721 1.9736 417.3335 417.7016 0.0553 -1.0000 -1.0000 4522390 1584971127.20 151.4479 60.0048 32.0000 1.9725 1.9739 417.3448 417.7125 0.0553 -1.0000 -1.0000 4522690 1584971127.30 151.6791 60.0048 32.0000 1.9705 1.9719 417.6754 418.0428 0.0551 -1.0000 -1.0000 4522760 1584971127.40 151.6791 60.0048 32.0000 1.9708 1.9722 417.7497 418.1159 0.0550 -1.0000 -1.0000 4522820 1584971127.50 151.6791 60.0048 32.0000 1.9722 1.9736 417.7326 418.0989 0.0551 -1.0000 -1.0000 4522900 1584971127.60 151.6791 60.0048 32.0000 1.9727 1.9742 417.2765 417.6435 0.0552 -1.0000 -1.0000 4522960 1584971127.70 151.6791 60.0048 32.0000 1.9745 1.9759 417.4957 417.8638 0.0553 -1.0000 -1.0000 4523020 1584971127.80 151.6791 60.0048 32.0000 1.9741 1.9755 417.3405 417.7074 0.0551 -1.0000 -1.0000 4523290 1584971127.90 151.6791 60.0048 32.0000 1.9727 1.9741 417.2022 417.5681 0.0550 -1.0000 -1.0000 4523350 1584971128.00 151.6791 60.0048 32.0000 1.9706 1.9720 417.6634 418.0304 0.0552 -1.0000 -1.0000 4523420 1584971128.10 151.5941 60.0048 32.0000 1.9700 1.9714 417.5826 417.9498 0.0551 -1.0000 -1.0000 4523490 1584971128.20 151.5497 60.0048 32.0000 1.9707 1.9721 417.5773 417.9444 0.0552 -1.0000 -1.0000 4523550 1584971128.30 151.5497 60.0048 32.0000 1.9714 1.9728 417.5760 417.9428 0.0551 -1.0000 -1.0000 4523680 1584971128.40 151.5497 60.0048 32.0000 1.9747 1.9761 417.3576 417.7238 0.0551 -1.0000 -1.0000 4523750 1584971128.50 151.5497 60.0048 32.0000 1.9738 1.9752 417.2757 417.6413 0.0550 -1.0000 -1.0000 4523810 1584971128.60 151.5497 60.0048 32.0000 1.9725 1.9740 417.3358 417.7011 0.0549 -1.0000 -1.0000 4523870 1584971128.70 151.5161 60.0048 32.0000 1.9729 1.9743 417.5080 417.8743 0.0551 -1.0000 -1.0000 4523950 1584971128.80 151.5161 60.0048 32.0000 1.9722 1.9736 417.7316 418.0977 0.0550 -1.0000 -1.0000 4524220 1584971128.90 151.5161 60.0048 32.0000 1.9709 1.9723 417.7201 418.0875 0.0553 -1.0000 -1.0000 4524290 1584971129.00 151.5161 60.0048 32.0000 1.9725 1.9740 417.7609 418.1265 0.0549 -1.0000 -1.0000 4524360 1584971129.10 151.5161 60.0048 32.0000 1.9725 1.9739 417.4614 417.8269 0.0550 -1.0000 -1.0000 4524419 1584971129.20 151.5161 60.0048 32.0000 1.9733 1.9747 417.3356 417.7027 0.0552 -1.0000 -1.0000 4524509 1584971129.30 151.4627 60.0048 32.0000 1.9722 1.9736 417.3205 417.6857 0.0550 -1.0000 -1.0000 4524699 1584971129.40 151.4282 60.0048 32.0000 1.9735 1.9749 417.5501 417.9169 0.0551 -1.0000 -1.0000 4524759 1584971129.50 151.4282 60.0048 32.0000 1.9708 1.9723 417.7864 418.1537 0.0552 -1.0000 -1.0000 4524829 1584971129.60 151.4282 60.0048 32.0000 1.9727 1.9742 417.7042 418.0714 0.0551 -1.0000 -1.0000 4524899 1584971129.70 151.4282 60.0048 32.0000 1.9736 1.9750 417.6158 417.9830 0.0552 -1.0000 -1.0000 4524969 1584971129.80 151.4282 60.0048 32.0000 1.9738 1.9752 417.2631 417.6303 0.0552 -1.0000 -1.0000 4525259 1584971129.90 151.4823 60.0062 32.0000 1.9730 1.9745 417.3791 417.7463 0.0553 -1.0000 -1.0000 4525319 1584971130.00 151.4823 60.0062 32.0000 1.9718 1.9732 417.5199 417.8886 0.0554 -1.0000 -1.0000 4525379 1584971130.10 151.4823 60.0062 32.0000 1.9715 1.9729 417.6850 418.0525 0.0552 -1.0000 -1.0000 4525459 1584971130.20 151.4823 60.0062 32.0000 1.9724 1.9738 417.5631 417.9306 0.0551 -1.0000 -1.0000 4525519 1584971130.30 151.4823 60.0062 32.0000 1.9719 1.9734 417.3871 417.7537 0.0552 -1.0000 -1.0000 4525769 1584971130.40 151.4823 60.0062 32.0000 1.9725 1.9739 417.3576 417.7251 0.0553 -1.0000 -1.0000 4525849 1584971130.50 151.4823 60.0062 32.0000 1.9716 1.9730 417.2631 417.6304 0.0552 -1.0000 -1.0000 4525909 1584971130.60 151.5074 60.0062 32.0000 1.9703 1.9717 417.6243 417.9915 0.0552 -1.0000 -1.0000 4525969 1584971130.70 151.5074 60.0062 32.0000 1.9728 1.9742 417.7471 418.1157 0.0554 -1.0000 -1.0000 4526049 1584971130.80 151.5074 60.0062 32.0000 1.9706 1.9720 417.5960 417.9643 0.0553 -1.0000 -1.0000 4526108 1584971130.90 151.5074 60.0062 32.0000 1.9729 1.9744 417.3683 417.7361 0.0553 -1.0000 -1.0000 4526678 1584971131.00 151.5074 60.0062 32.0000 1.9734 1.9748 417.3225 417.6907 0.0553 -1.0000 -1.0000 4526748 1584971131.10 151.5867 60.0062 32.0000 1.9719 1.9733 417.3710 417.7380 0.0551 -1.0000 -1.0000 4526808 1584971131.20 151.6528 60.0062 32.0000 1.9723 1.9738 417.5300 417.8973 0.0552 -1.0000 -1.0000 4526868 1584971131.30 151.6528 60.0062 32.0000 1.9713 1.9728 417.7624 418.1316 0.0554 -1.0000 -1.0000 4526948 1584971131.40 151.6528 60.0062 32.0000 1.9715 1.9730 417.7136 418.0821 0.0554 -1.0000 -1.0000 4527008 1584971131.50 151.6528 60.0062 32.0000 1.9724 1.9738 417.6350 418.0035 0.0554 -1.0000 -1.0000 4527088 1584971131.60 151.6528 60.0062 32.0000 1.9725 1.9739 417.5564 417.9250 0.0554 -1.0000 -1.0000 4527148 1584971131.70 151.5859 60.0062 32.0000 1.9726 1.9741 417.3100 417.6778 0.0553 -1.0000 -1.0000 4527218 1584971131.80 151.5859 60.0062 32.0000 1.9704 1.9718 417.4686 417.8371 0.0553 -1.0000 -1.0000 4527288 1584971131.90 151.5859 60.0062 32.0000 1.9711 1.9725 417.4571 417.8251 0.0554 -1.0000 -1.0000 4527468 1584971132.00 151.5859 60.0062 32.0000 1.9726 1.9741 417.6552 418.0241 0.0554 -1.0000 -1.0000 4527528 1584971132.10 151.5859 60.0062 32.0000 1.9733 1.9747 417.6453 418.0135 0.0553 -1.0000 -1.0000 4527598 1584971132.20 151.5859 60.0062 32.0000 1.9717 1.9731 417.4814 417.8491 0.0552 -1.0000 -1.0000 4527658 1584971132.30 151.5015 60.0062 32.0000 1.9724 1.9738 417.4900 417.8563 0.0551 -1.0000 -1.0000 4527928 1584971132.40 151.4788 60.0062 32.0000 1.9711 1.9725 417.4174 417.7850 0.0552 -1.0000 -1.0000 4528007 1584971132.50 151.4788 60.0062 32.0000 1.9717 1.9732 417.5952 417.9626 0.0552 -1.0000 -1.0000 4528068 1584971132.60 151.4788 60.0062 32.0000 1.9698 1.9712 417.5960 417.9633 0.0553 -1.0000 -1.0000 4528127 1584971132.70 151.4788 60.0062 32.0000 1.9714 1.9728 417.5961 417.9649 0.0554 -1.0000 -1.0000 4528197 1584971132.80 151.4788 60.0062 32.0000 1.9731 1.9745 417.3553 417.7234 0.0553 -1.0000 -1.0000 4528267 1584971132.90 151.4788 60.0062 32.0000 1.9730 1.9744 417.5206 417.8885 0.0553 -1.0000 -1.0000 4528327 1584971133.00 151.4788 60.0062 32.0000 1.9729 1.9743 417.2774 417.6454 0.0553 -1.0000 -1.0000 4528397 1584971133.10 151.4788 60.0062 32.0000 1.9730 1.9744 417.6184 417.9855 0.0551 -1.0000 -1.0000 4528457 1584971133.20 151.4788 60.0062 32.0000 1.9719 1.9733 417.5947 417.9619 0.0553 -1.0000 -1.0000 4528527 1584971133.30 151.4788 60.0062 32.0000 1.9710 1.9724 417.7262 418.0955 0.0555 -1.0000 -1.0000 4528597 1584971133.40 151.5678 60.0062 32.0000 1.9731 1.9745 417.9023 418.2706 0.0552 -1.0000 -1.0000 4529027 1584971133.50 151.5678 60.0062 32.0000 1.9727 1.9741 417.6333 418.0006 0.0553 -1.0000 -1.0000 4529107 1584971133.60 151.5678 60.0062 32.0000 1.9731 1.9745 417.5448 417.9137 0.0554 -1.0000 -1.0000 4529167 1584971133.70 151.5678 60.0062 32.0000 1.9738 1.9752 417.4960 417.8649 0.0555 -1.0000 -1.0000 4529237 1584971133.80 151.5678 60.0062 32.0000 1.9733 1.9747 417.6164 417.9860 0.0555 -1.0000 -1.0000 4529307 1584971133.90 151.5482 60.0062 32.0000 1.9703 1.9717 417.6411 418.0096 0.0553 -1.0000 -1.0000 4529367 1584971134.00 151.2930 60.0062 32.0000 1.9709 1.9723 417.7914 418.1609 0.0554 -1.0000 -1.0000 4529437 1584971134.10 151.2930 60.0062 32.0000 1.9699 1.9713 417.6969 418.0652 0.0553 -1.0000 -1.0000 4529507 1584971134.20 151.2930 60.0062 32.0000 1.9705 1.9719 417.5901 417.9589 0.0554 -1.0000 -1.0000 4529567 1584971134.30 151.2930 60.0062 32.0000 1.9709 1.9723 417.6361 418.0030 0.0550 -1.0000 -1.0000 4529627 1584971134.40 151.2930 60.0062 32.0000 1.9734 1.9749 417.8236 418.1916 0.0553 -1.0000 -1.0000 4529767 1584971134.50 151.2930 60.0062 32.0000 1.9728 1.9743 417.6151 417.9828 0.0552 -1.0000 -1.0000 4529827 1584971134.60 151.2965 60.0072 32.0000 1.9733 1.9748 417.3756 417.7434 0.0553 -1.0000 -1.0000 4529896 1584971134.70 151.2965 60.0072 32.0000 1.9718 1.9732 417.5146 417.8838 0.0555 -1.0000 -1.0000 4529966 1584971134.80 151.2965 60.0072 32.0000 1.9708 1.9722 417.4662 417.8344 0.0553 -1.0000 -1.0000 4530026 1584971134.90 151.2965 60.0072 32.0000 1.9718 1.9732 417.8743 418.2416 0.0551 -1.0000 -1.0000 4530086 1584971135.00 151.2965 60.0072 32.0000 1.9712 1.9727 417.6998 418.0679 0.0553 -1.0000 -1.0000 4530246 1584971135.10 151.2965 60.0072 32.0000 1.9723 1.9738 417.7015 418.0698 0.0554 -1.0000 -1.0000 4530306 1584971135.20 151.2965 60.0072 32.0000 1.9743 1.9758 417.6328 418.0021 0.0555 -1.0000 -1.0000 4530366 1584971135.30 151.2965 60.0072 32.0000 1.9736 1.9751 417.4418 417.8103 0.0554 -1.0000 -1.0000 4530446 1584971135.40 151.2965 60.0072 32.0000 1.9698 1.9712 417.3830 417.7509 0.0552 -1.0000 -1.0000 4530506 1584971135.50 151.2965 60.0072 32.0000 1.9711 1.9725 417.5610 417.9279 0.0552 -1.0000 -1.0000 4531076 1584971135.60 151.2965 60.0072 32.0000 1.9714 1.9728 417.5876 417.9558 0.0553 -1.0000 -1.0000 4531136 1584971135.70 151.3892 60.0072 32.0000 1.9710 1.9724 417.7777 418.1463 0.0554 -1.0000 -1.0000 4531196 1584971135.80 151.5879 60.0072 32.0000 1.9721 1.9735 417.5655 417.9336 0.0554 -1.0000 -1.0000 4531276 1584971135.90 151.5879 60.0072 32.0000 1.9735 1.9750 417.6551 418.0236 0.0553 -1.0000 -1.0000 4531366 1584971136.00 151.5879 60.0072 32.0000 1.9736 1.9751 417.6446 418.0128 0.0554 -1.0000 -1.0000 4531466 1584971136.10 151.5879 60.0072 32.0000 1.9714 1.9729 417.5976 417.9657 0.0553 -1.0000 -1.0000 4531534 1584971136.20 151.5879 60.0072 32.0000 1.9718 1.9733 417.8048 418.1735 0.0555 -1.0000 -1.0000 4531594 1584971136.30 151.6010 60.0072 32.0000 1.9720 1.9734 417.8330 418.2015 0.0553 -1.0000 -1.0000 4531654 1584971136.40 151.6010 60.0072 32.0000 1.9735 1.9749 417.6482 418.0169 0.0554 -1.0000 -1.0000 4531734 1584971136.50 151.6010 60.0072 32.0000 1.9736 1.9751 417.4151 417.7824 0.0551 -1.0000 -1.0000 4531964 1584971136.60 151.6010 60.0072 32.0000 1.9741 1.9756 417.3624 417.7297 0.0553 -1.0000 -1.0000 4532034 1584971136.70 151.6010 60.0072 32.0000 1.9726 1.9740 417.3879 417.7558 0.0553 -1.0000 -1.0000 4532104 1584971136.80 151.6010 60.0072 32.0000 1.9716 1.9730 417.3900 417.7579 0.0553 -1.0000 -1.0000 4532164 1584971136.90 151.5266 60.0072 32.0000 1.9706 1.9720 417.5257 417.8932 0.0551 -1.0000 -1.0000 4532224 1584971137.00 151.5266 60.0072 32.0000 1.9715 1.9730 417.6514 418.0193 0.0554 -1.0000 -1.0000 4532483 1584971137.10 151.5266 60.0072 32.0000 1.9709 1.9724 417.5454 417.9130 0.0552 -1.0000 -1.0000 4532544 1584971137.20 151.5266 60.0072 32.0000 1.9722 1.9736 417.2030 417.5705 0.0553 -1.0000 -1.0000 4532603 1584971137.30 151.5266 60.0072 32.0000 1.9716 1.9730 417.2028 417.5706 0.0553 -1.0000 -1.0000 4532683 1584971137.40 151.5836 60.0072 32.0000 1.9710 1.9724 417.3540 417.7223 0.0553 -1.0000 -1.0000 4532743 1584971137.50 151.6122 60.0072 32.0000 1.9685 1.9699 417.6860 418.0531 0.0552 -1.0000 -1.0000 4533033 1584971137.60 151.6122 60.0072 32.0000 1.9702 1.9716 417.6698 418.0378 0.0552 -1.0000 -1.0000 4533103 1584971137.70 151.6122 60.0072 32.0000 1.9711 1.9726 417.7891 418.1566 0.0553 -1.0000 -1.0000 4533163 1584971137.80 151.6122 60.0072 32.0000 1.9736 1.9750 417.4019 417.7707 0.0554 -1.0000 -1.0000 4533233 1584971137.90 151.6122 60.0072 32.0000 1.9735 1.9750 417.4867 417.8543 0.0552 -1.0000 -1.0000 4533293 1584971138.00 151.6915 60.0072 32.0000 1.9713 1.9727 417.2525 417.6206 0.0553 -1.0000 -1.0000 4533363 1584971138.10 151.6915 60.0072 32.0000 1.9719 1.9733 417.5075 417.8755 0.0554 -1.0000 -1.0000 4533433 1584971138.20 151.6915 60.0072 32.0000 1.9723 1.9738 417.7285 418.0962 0.0552 -1.0000 -1.0000 4533493 1584971138.30 151.6915 60.0072 32.0000 1.9716 1.9730 417.4866 417.8545 0.0552 -1.0000 -1.0000 4533563 1584971138.40 151.6915 60.0072 32.0000 1.9736 1.9750 417.4249 417.7924 0.0553 -1.0000 -1.0000 4533633 1584971138.50 151.4162 60.0072 32.0000 1.9725 1.9739 417.4400 417.8079 0.0553 -1.0000 -1.0000 4533693 1584971138.60 151.3954 60.0072 32.0000 1.9726 1.9741 417.6487 418.0168 0.0554 -1.0000 -1.0000 4533753 1584971138.70 151.3954 60.0072 32.0000 1.9693 1.9708 417.7144 418.0826 0.0552 -1.0000 -1.0000 4533923 1584971138.80 151.3954 60.0072 32.0000 1.9709 1.9723 417.6657 418.0348 0.0555 -1.0000 -1.0000 4533993 1584971138.90 151.3954 60.0072 32.0000 1.9718 1.9733 417.6921 418.0603 0.0552 -1.0000 -1.0000 4534053 1584971139.00 151.3954 60.0072 32.0000 1.9716 1.9730 417.4304 417.7973 0.0552 -1.0000 -1.0000 4534123 1584971139.10 151.3682 60.0072 32.0000 1.9718 1.9732 417.3271 417.6957 0.0555 -1.0000 -1.0000 4534183 1584971139.20 151.3682 60.0072 32.0000 1.9719 1.9733 417.1913 417.5608 0.0555 -1.0000 -1.0000 4534253 1584971139.30 151.3682 60.0072 32.0000 1.9712 1.9726 417.4778 417.8459 0.0552 -1.0000 -1.0000 4534322 1584971139.40 151.3682 60.0072 32.0000 1.9708 1.9722 417.5855 417.9533 0.0553 -1.0000 -1.0000 4534412 1584971139.50 151.3682 60.0072 32.0000 1.9685 1.9699 417.6520 418.0217 0.0556 -1.0000 -1.0000 4534482 1584971139.60 151.3682 60.0072 32.0000 1.9729 1.9743 417.4248 417.7952 0.0556 -1.0000 -1.0000 4535022 1584971139.70 151.3865 60.0090 32.0000 1.9735 1.9750 417.4528 417.8212 0.0555 -1.0000 -1.0000 4535082 1584971139.80 151.3865 60.0090 32.0000 1.9721 1.9736 417.3879 417.7562 0.0553 -1.0000 -1.0000 4535162 1584971139.90 151.3865 60.0090 32.0000 1.9724 1.9739 417.5164 417.8827 0.0551 -1.0000 -1.0000 4535222 1584971140.00 151.3865 60.0090 32.0000 1.9714 1.9728 417.6222 417.9890 0.0551 -1.0000 -1.0000 4535282 1584971140.10 151.3865 60.0090 32.0000 1.9709 1.9723 417.7472 418.1153 0.0553 -1.0000 -1.0000 4535512 1584971140.20 151.3865 60.0090 32.0000 1.9710 1.9725 417.7797 418.1473 0.0552 -1.0000 -1.0000 4535582 1584971140.30 151.3865 60.0090 32.0000 1.9719 1.9733 417.8500 418.2181 0.0553 -1.0000 -1.0000 4535642 1584971140.40 151.3726 60.0090 32.0000 1.9722 1.9736 417.2194 417.5864 0.0552 -1.0000 -1.0000 4535712 1584971140.50 151.3726 60.0090 32.0000 1.9721 1.9735 417.2693 417.6374 0.0553 -1.0000 -1.0000 4535772 1584971140.60 151.3726 60.0090 32.0000 1.9712 1.9726 417.3064 417.6743 0.0553 -1.0000 -1.0000 4536022 1584971140.70 151.3726 60.0090 32.0000 1.9709 1.9723 417.6701 418.0389 0.0554 -1.0000 -1.0000 4536092 1584971140.80 151.3726 60.0090 32.0000 1.9710 1.9724 417.8169 418.1848 0.0552 -1.0000 -1.0000 4536152 1584971140.90 151.5307 60.0090 32.0000 1.9730 1.9744 417.7386 418.1067 0.0554 -1.0000 -1.0000 4536221 1584971141.00 151.5337 60.0090 32.0000 1.9726 1.9741 417.5763 417.9445 0.0552 -1.0000 -1.0000 4536291 1584971141.10 151.5337 60.0090 32.0000 1.9739 1.9753 417.4934 417.8596 0.0550 -1.0000 -1.0000 4536352 1584971141.20 151.5337 60.0090 32.0000 1.9736 1.9750 417.5583 417.9250 0.0551 -1.0000 -1.0000 4536411 1584971141.30 151.5337 60.0090 32.0000 1.9736 1.9750 417.5517 417.9179 0.0551 -1.0000 -1.0000 4536491 1584971141.40 151.5290 60.0090 32.0000 1.9721 1.9735 417.6990 418.0664 0.0552 -1.0000 -1.0000 4536551 1584971141.50 151.5138 60.0090 32.0000 1.9711 1.9726 417.6471 418.0148 0.0552 -1.0000 -1.0000 4536631 1584971141.60 151.5138 60.0090 32.0000 1.9713 1.9727 417.5173 417.8845 0.0552 -1.0000 -1.0000 4536691 1584971141.70 151.5138 60.0090 32.0000 1.9708 1.9723 417.5149 417.8832 0.0554 -1.0000 -1.0000 4536751 1584971141.80 151.5138 60.0090 32.0000 1.9733 1.9748 417.2625 417.6311 0.0554 -1.0000 -1.0000 4536821 1584971141.90 151.5138 60.0090 32.0000 1.9735 1.9749 417.3494 417.7171 0.0553 -1.0000 -1.0000 4536891 1584971142.00 151.5199 60.0090 32.0000 1.9738 1.9752 417.5584 417.9267 0.0553 -1.0000 -1.0000 4536951 1584971142.10 151.5199 60.0090 32.0000 1.9723 1.9737 417.6827 418.0511 0.0554 -1.0000 -1.0000 4537021 1584971142.20 151.5199 60.0090 32.0000 1.9736 1.9750 417.7743 418.1434 0.0554 -1.0000 -1.0000 4537261 1584971142.30 151.5199 60.0090 32.0000 1.9698 1.9712 417.7803 418.1497 0.0554 -1.0000 -1.0000 4537351 1584971142.40 151.5199 60.0090 32.0000 1.9691 1.9705 417.6010 417.9686 0.0553 -1.0000 -1.0000 4537421 1584971142.50 151.5143 60.0090 32.0000 1.9725 1.9739 417.7396 418.1089 0.0554 -1.0000 -1.0000 4537481 1584971142.60 151.5117 60.0090 32.0000 1.9730 1.9745 417.4317 417.7989 0.0552 -1.0000 -1.0000 4537541 1584971142.70 151.5117 60.0090 32.0000 1.9719 1.9734 417.5189 417.8859 0.0551 -1.0000 -1.0000 4537990 1584971142.80 151.5117 60.0090 32.0000 1.9716 1.9730 417.7073 418.0748 0.0552 -1.0000 -1.0000 4538061 1584971142.90 151.5117 60.0090 32.0000 1.9708 1.9723 417.6808 418.0488 0.0553 -1.0000 -1.0000 4538120 1584971143.00 151.5117 60.0090 32.0000 1.9713 1.9728 417.7905 418.1587 0.0552 -1.0000 -1.0000 4538190 1584971143.10 151.3198 60.0090 32.0000 1.9720 1.9734 417.5493 417.9180 0.0554 -1.0000 -1.0000 4538260 1584971143.20 151.3198 60.0090 32.0000 1.9717 1.9731 417.5969 417.9645 0.0552 -1.0000 -1.0000 4538480 1584971143.30 151.3198 60.0090 32.0000 1.9709 1.9723 417.2550 417.6225 0.0553 -1.0000 -1.0000 4538550 1584971143.40 151.3198 60.0090 32.0000 1.9706 1.9720 417.2748 417.6426 0.0552 -1.0000 -1.0000 4538620 1584971143.50 151.3198 60.0090 32.0000 1.9720 1.9734 417.4159 417.7835 0.0553 -1.0000 -1.0000 4538683 1584971143.60 151.5909 60.0090 32.0000 1.9716 1.9731 417.5690 417.9358 0.0551 -1.0000 -1.0000 4538753 1584971143.70 151.5909 60.0090 32.0000 1.9726 1.9740 417.5589 417.9254 0.0551 -1.0000 -1.0000 4538813 1584971143.80 151.5909 60.0090 32.0000 1.9723 1.9737 417.5542 417.9218 0.0553 -1.0000 -1.0000 4538883 1584971143.90 151.5909 60.0090 32.0000 1.9727 1.9741 417.3524 417.7182 0.0551 -1.0000 -1.0000 4538953 1584971144.00 151.5909 60.0090 32.0000 1.9738 1.9752 417.3807 417.7480 0.0553 -1.0000 -1.0000 4539013 1584971144.10 151.5041 60.0090 32.0000 1.9720 1.9734 417.4530 417.8196 0.0550 -1.0000 -1.0000 4539093 1584971144.20 151.4451 60.0090 32.0000 1.9729 1.9743 417.6716 418.0393 0.0551 -1.0000 -1.0000 4539223 1584971144.30 151.4451 60.0090 32.0000 1.9708 1.9723 417.7116 418.0783 0.0551 -1.0000 -1.0000 4539283 1584971144.40 151.4451 60.0090 32.0000 1.9716 1.9730 417.7552 418.1225 0.0552 -1.0000 -1.0000 4539363 1584971144.50 151.4451 60.0090 32.0000 1.9717 1.9731 417.6519 418.0194 0.0553 -1.0000 -1.0000 4539423 1584971144.60 151.4451 60.0090 32.0000 1.9726 1.9740 417.3817 417.7490 0.0552 -1.0000 -1.0000 4539483 1584971144.70 151.4017 60.0089 32.0000 1.9730 1.9745 417.3914 417.7577 0.0551 -1.0000 -1.0000 4539553 1584971144.80 151.3893 60.0089 32.0000 1.9717 1.9731 417.5369 417.9038 0.0552 -1.0000 -1.0000 4539733 1584971144.90 151.3893 60.0089 32.0000 1.9710 1.9725 417.6629 418.0295 0.0550 -1.0000 -1.0000 4539793 1584971145.00 151.3893 60.0089 32.0000 1.9713 1.9728 417.8086 418.1762 0.0552 -1.0000 -1.0000 4539863 1584971145.10 151.3893 60.0089 32.0000 1.9726 1.9741 417.8638 418.2311 0.0551 -1.0000 -1.0000 4539933 1584971145.20 151.3893 60.0089 32.0000 1.9730 1.9745 417.7071 418.0751 0.0553 -1.0000 -1.0000 4539992 1584971145.30 151.4801 60.0089 32.0000 1.9739 1.9754 417.5686 417.9360 0.0552 -1.0000 -1.0000 4540063 1584971145.40 151.4808 60.0089 32.0000 1.9738 1.9753 417.4940 417.8608 0.0551 -1.0000 -1.0000 4540122 1584971145.50 151.4808 60.0089 32.0000 1.9733 1.9748 417.3715 417.7392 0.0552 -1.0000 -1.0000 4540202 1584971145.60 151.4808 60.0089 32.0000 1.9720 1.9734 417.6181 417.9850 0.0551 -1.0000 -1.0000 4540263 1584971145.70 151.4808 60.0089 32.0000 1.9730 1.9745 417.7873 418.1548 0.0552 -1.0000 -1.0000 4540322 1584971145.80 151.4808 60.0089 32.0000 1.9721 1.9735 417.6728 418.0406 0.0552 -1.0000 -1.0000 4540982 1584971145.90 151.6032 60.0089 32.0000 1.9722 1.9736 417.3999 417.7670 0.0552 -1.0000 -1.0000 4541042 1584971146.00 151.6032 60.0089 32.0000 1.9723 1.9737 417.4747 417.8419 0.0552 -1.0000 -1.0000 4541112 1584971146.10 151.6032 60.0089 32.0000 1.9728 1.9743 417.2920 417.6592 0.0552 -1.0000 -1.0000 4541182 1584971146.20 151.6032 60.0089 32.0000 1.9739 1.9753 417.6895 418.0586 0.0555 -1.0000 -1.0000 4541242 1584971146.30 151.6032 60.0089 32.0000 1.9733 1.9747 417.6657 418.0352 0.0554 -1.0000 -1.0000 4541312 1584971146.40 151.5566 60.0089 32.0000 1.9729 1.9744 417.7870 418.1552 0.0553 -1.0000 -1.0000 4541382 1584971146.50 151.5566 60.0089 32.0000 1.9736 1.9750 417.8262 418.1919 0.0549 -1.0000 -1.0000 4541442 1584971146.60 151.5566 60.0089 32.0000 1.9732 1.9747 417.4130 417.7816 0.0554 -1.0000 -1.0000 4541502 1584971146.70 151.5566 60.0089 32.0000 1.9726 1.9741 417.2174 417.5867 0.0556 -1.0000 -1.0000 4541582 1584971146.80 151.5566 60.0089 32.0000 1.9737 1.9752 417.2457 417.6160 0.0556 -1.0000 -1.0000 4541762 1584971146.90 151.5564 60.0089 32.0000 1.9736 1.9750 417.4987 417.8676 0.0554 -1.0000 -1.0000 4541822 1584971147.00 151.5562 60.0089 32.0000 1.9712 1.9727 417.8576 418.2271 0.0556 -1.0000 -1.0000 4541902 1584971147.10 151.5562 60.0089 32.0000 1.9713 1.9728 417.8214 418.1923 0.0556 -1.0000 -1.0000 4541962 1584971147.20 151.5562 60.0089 32.0000 1.9716 1.9730 417.6745 418.0438 0.0556 -1.0000 -1.0000 4542021 1584971147.30 151.5562 60.0089 32.0000 1.9722 1.9736 417.5437 417.9128 0.0554 -1.0000 -1.0000 4542241 1584971147.40 151.5562 60.0089 32.0000 1.9710 1.9725 417.3054 417.6747 0.0556 -1.0000 -1.0000 4542301 1584971147.50 151.6064 60.0089 32.0000 1.9719 1.9733 417.2636 417.6333 0.0555 -1.0000 -1.0000 4542371 1584971147.60 151.6064 60.0089 32.0000 1.9710 1.9725 417.3782 417.7482 0.0556 -1.0000 -1.0000 4542431 1584971147.70 151.6064 60.0089 32.0000 1.9699 1.9713 417.4642 417.8340 0.0556 -1.0000 -1.0000 4542501 1584971147.80 151.6064 60.0089 32.0000 1.9716 1.9730 417.7405 418.1104 0.0555 -1.0000 -1.0000 4542741 1584971147.90 151.6064 60.0089 32.0000 1.9722 1.9736 417.7772 418.1475 0.0555 -1.0000 -1.0000 4542801 1584971148.00 151.6064 60.0089 32.0000 1.9706 1.9721 417.6575 418.0266 0.0555 -1.0000 -1.0000 4542861 1584971148.10 151.3777 60.0089 32.0000 1.9723 1.9738 417.2897 417.6600 0.0557 -1.0000 -1.0000 4542931 1584971148.20 151.3777 60.0089 32.0000 1.9730 1.9745 417.2878 417.6583 0.0556 -1.0000 -1.0000 4542991 1584971148.30 151.3777 60.0089 32.0000 1.9725 1.9740 417.3927 417.7619 0.0557 -1.0000 -1.0000 4543790 1584971148.40 151.3777 60.0089 32.0000 1.9710 1.9725 417.4446 417.8146 0.0556 -1.0000 -1.0000 4543861 1584971148.50 151.3777 60.0089 32.0000 1.9711 1.9725 417.6163 417.9856 0.0555 -1.0000 -1.0000 4543930 1584971148.60 151.3971 60.0089 32.0000 1.9713 1.9727 417.8263 418.1966 0.0556 -1.0000 -1.0000 4543990 1584971148.70 151.4231 60.0089 32.0000 1.9726 1.9740 417.8399 418.2111 0.0557 -1.0000 -1.0000 4544060 1584971148.80 151.4231 60.0089 32.0000 1.9731 1.9745 417.4425 417.8128 0.0556 -1.0000 -1.0000 4544130 1584971148.90 151.4231 60.0089 32.0000 1.9722 1.9736 417.2666 417.6354 0.0554 -1.0000 -1.0000 4544190 1584971149.00 151.4231 60.0089 32.0000 1.9720 1.9734 417.3400 417.7094 0.0554 -1.0000 -1.0000 4544260 1584971149.10 151.4261 60.0089 32.0000 1.9714 1.9728 417.4048 417.7729 0.0554 -1.0000 -1.0000 4544330 1584971149.20 151.5844 60.0089 32.0000 1.9701 1.9715 417.5981 417.9672 0.0554 -1.0000 -1.0000 4544470 1584971149.30 151.5844 60.0089 32.0000 1.9704 1.9719 417.7039 418.0735 0.0555 -1.0000 -1.0000 4544540 1584971149.40 151.5844 60.0089 32.0000 1.9731 1.9745 417.5901 417.9606 0.0557 -1.0000 -1.0000 4544770 1584971149.50 151.5844 60.0089 32.0000 1.9728 1.9743 417.4095 417.7787 0.0554 -1.0000 -1.0000 4544850 1584971149.60 151.5844 60.0089 32.0000 1.9731 1.9746 417.3258 417.6945 0.0555 -1.0000 -1.0000 4544910 1584971149.70 151.7124 60.0088 32.0000 1.9722 1.9737 417.1913 417.5607 0.0556 -1.0000 -1.0000 4544970 1584971149.80 151.7168 60.0088 32.0000 1.9720 1.9735 417.5940 417.9612 0.0552 -1.0000 -1.0000 4545050 1584971149.90 151.7168 60.0088 32.0000 1.9712 1.9727 417.7117 418.0809 0.0555 -1.0000 -1.0000 4545110 1584971150.00 151.7168 60.0088 32.0000 1.9716 1.9731 417.8655 418.2346 0.0554 -1.0000 -1.0000 4545180 1584971150.10 151.7168 60.0088 32.0000 1.9708 1.9722 417.7322 418.1012 0.0554 -1.0000 -1.0000 4545250 1584971150.20 151.7168 60.0088 32.0000 1.9716 1.9730 417.4845 417.8527 0.0553 -1.0000 -1.0000 4545310 1584971150.30 151.7168 60.0088 32.0000 1.9733 1.9747 417.5051 417.8732 0.0553 -1.0000 -1.0000 4545370 1584971150.40 151.4738 60.0088 32.0000 1.9712 1.9727 417.7907 418.1607 0.0555 -1.0000 -1.0000 4545490 1584971150.50 151.4738 60.0088 32.0000 1.9701 1.9715 417.7494 418.1186 0.0554 -1.0000 -1.0000 4545550 1584971150.60 151.4738 60.0088 32.0000 1.9718 1.9732 417.5521 417.9204 0.0553 -1.0000 -1.0000 4545609 1584971150.70 151.4738 60.0088 32.0000 1.9718 1.9733 417.6950 418.0639 0.0554 -1.0000 -1.0000 4545689 1584971150.80 151.4738 60.0088 32.0000 1.9719 1.9734 417.5712 417.9397 0.0553 -1.0000 -1.0000 4545750 1584971150.90 151.4738 60.0088 32.0000 1.9723 1.9738 417.3070 417.6764 0.0554 -1.0000 -1.0000 4545979 1584971151.00 151.4742 60.0088 32.0000 1.9732 1.9746 417.3804 417.7476 0.0552 -1.0000 -1.0000 4546059 1584971151.10 151.4746 60.0088 32.0000 1.9717 1.9731 417.5469 417.9160 0.0555 -1.0000 -1.0000 4546119 1584971151.20 151.4746 60.0088 32.0000 1.9706 1.9720 417.6917 418.0604 0.0554 -1.0000 -1.0000 4546179 1584971151.30 151.4746 60.0088 32.0000 1.9711 1.9725 417.6336 418.0019 0.0553 -1.0000 -1.0000 4546249 1584971151.40 151.4746 60.0088 32.0000 1.9725 1.9739 417.5179 417.8869 0.0555 -1.0000 -1.0000 4546489 1584971151.50 151.4746 60.0088 32.0000 1.9729 1.9743 417.4516 417.8195 0.0552 -1.0000 -1.0000 4546559 1584971151.60 151.4412 60.0088 32.0000 1.9732 1.9746 417.4727 417.8395 0.0551 -1.0000 -1.0000 4546619 1584971151.70 151.4412 60.0088 32.0000 1.9714 1.9729 417.6573 418.0244 0.0552 -1.0000 -1.0000 4546689 1584971151.80 151.4412 60.0088 32.0000 1.9710 1.9724 417.6971 418.0648 0.0552 -1.0000 -1.0000 4546759 1584971151.90 151.4412 60.0088 32.0000 1.9710 1.9724 417.9436 418.3105 0.0551 -1.0000 -1.0000 4546819 1584971152.00 151.4412 60.0088 32.0000 1.9684 1.9698 417.6759 418.0423 0.0550 -1.0000 -1.0000 4546889 1584971152.10 151.2775 60.0088 32.0000 1.9717 1.9732 417.6407 418.0072 0.0551 -1.0000 -1.0000 4546959 1584971152.20 151.2775 60.0088 32.0000 1.9739 1.9753 417.3858 417.7528 0.0551 -1.0000 -1.0000 4547029 1584971152.30 151.2775 60.0088 32.0000 1.9730 1.9744 417.3281 417.6935 0.0550 -1.0000 -1.0000 4547089 1584971152.40 151.2775 60.0088 32.0000 1.9725 1.9739 417.4849 417.8515 0.0551 -1.0000 -1.0000 4547539 1584971152.50 151.2775 60.0088 32.0000 1.9707 1.9722 417.7476 418.1148 0.0551 -1.0000 -1.0000 4547599 1584971152.60 151.3251 60.0088 32.0000 1.9708 1.9722 417.7231 418.0899 0.0551 -1.0000 -1.0000 4547668 1584971152.70 151.5153 60.0088 32.0000 1.9713 1.9727 417.6134 417.9796 0.0550 -1.0000 -1.0000 4547739 1584971152.80 151.5153 60.0088 32.0000 1.9741 1.9756 417.6195 417.9864 0.0551 -1.0000 -1.0000 4547798 1584971152.90 151.5153 60.0088 32.0000 1.9733 1.9747 417.4066 417.7722 0.0549 -1.0000 -1.0000 4548258 1584971153.00 151.5153 60.0088 32.0000 1.9747 1.9761 417.2932 417.6581 0.0549 -1.0000 -1.0000 4548328 1584971153.10 151.5153 60.0088 32.0000 1.9730 1.9744 417.8324 418.1984 0.0549 -1.0000 -1.0000 4548388 1584971153.20 151.5515 60.0088 32.0000 1.9717 1.9731 417.7254 418.0917 0.0551 -1.0000 -1.0000 4548458 1584971153.30 151.5515 60.0088 32.0000 1.9718 1.9732 417.7588 418.1252 0.0550 -1.0000 -1.0000 4548528 1584971153.40 151.5515 60.0088 32.0000 1.9718 1.9732 417.6546 418.0210 0.0550 -1.0000 -1.0000 4548588 1584971153.50 151.5515 60.0088 32.0000 1.9734 1.9748 417.4599 417.8253 0.0549 -1.0000 -1.0000 4548728 1584971153.60 151.5515 60.0088 32.0000 1.9738 1.9752 417.4531 417.8191 0.0550 -1.0000 -1.0000 4548788 1584971153.70 151.6133 60.0088 32.0000 1.9714 1.9728 417.8234 418.1873 0.0547 -1.0000 -1.0000 4548858 1584971153.80 151.6597 60.0088 32.0000 1.9717 1.9731 417.6659 418.0312 0.0549 -1.0000 -1.0000 4548928 1584971153.90 151.6597 60.0088 32.0000 1.9724 1.9738 417.5457 417.9115 0.0550 -1.0000 -1.0000 4548998 1584971154.00 151.6597 60.0088 32.0000 1.9731 1.9745 417.5042 417.8689 0.0549 -1.0000 -1.0000 4549228 1584971154.10 151.6597 60.0088 32.0000 1.9729 1.9743 417.4779 417.8438 0.0550 -1.0000 -1.0000 4549297 1584971154.20 151.6597 60.0088 32.0000 1.9731 1.9745 417.3819 417.7459 0.0548 -1.0000 -1.0000 4549367 1584971154.30 151.7173 60.0088 32.0000 1.9711 1.9725 417.4975 417.8636 0.0550 -1.0000 -1.0000 4549427 1584971154.40 151.7173 60.0088 32.0000 1.9716 1.9730 417.6153 417.9806 0.0549 -1.0000 -1.0000 4549507 1584971154.50 151.7173 60.0088 32.0000 1.9709 1.9723 417.5810 417.9464 0.0549 -1.0000 -1.0000 4549567 1584971154.60 151.7173 60.0088 32.0000 1.9716 1.9731 417.6315 417.9978 0.0551 -1.0000 -1.0000 4549628 1584971154.70 151.7173 60.0088 32.0000 1.9723 1.9738 417.5027 417.8658 0.0546 -1.0000 -1.0000 4549707 1584971154.80 151.5227 60.0081 32.0000 1.9722 1.9737 417.2479 417.6138 0.0549 -1.0000 -1.0000 4549767 1584971154.90 151.4031 60.0078 32.0000 1.9731 1.9745 417.3670 417.7327 0.0550 -1.0000 -1.0000 4549827 1584971155.00 151.4031 60.0078 32.0000 1.9726 1.9740 417.5945 417.9598 0.0549 -1.0000 -1.0000 4550017 1584971155.10 151.4031 60.0078 32.0000 1.9720 1.9734 417.5706 417.9357 0.0548 -1.0000 -1.0000 4550077 1584971155.20 151.4031 60.0078 32.0000 1.9705 1.9719 417.7838 418.1488 0.0548 -1.0000 -1.0000 4550137 1584971155.30 151.4031 60.0078 32.0000 1.9722 1.9736 417.6239 417.9891 0.0548 -1.0000 -1.0000 4550217 1584971155.40 151.3893 60.0078 32.0000 1.9734 1.9748 417.4647 417.8298 0.0549 -1.0000 -1.0000 4550277 1584971155.50 151.3893 60.0078 32.0000 1.9727 1.9741 417.4383 417.8034 0.0548 -1.0000 -1.0000 4550907 1584971155.60 151.3893 60.0078 32.0000 1.9726 1.9740 417.2887 417.6527 0.0547 -1.0000 -1.0000 4550967 1584971155.70 151.3893 60.0078 32.0000 1.9716 1.9730 417.6101 417.9750 0.0549 -1.0000 -1.0000 4551037 1584971155.80 151.3893 60.0078 32.0000 1.9714 1.9728 417.5597 417.9246 0.0548 -1.0000 -1.0000 4551107 1584971155.90 151.4937 60.0078 32.0000 1.9709 1.9723 417.7900 418.1548 0.0548 -1.0000 -1.0000 4551167 1584971156.00 151.5440 60.0078 32.0000 1.9726 1.9740 417.8060 418.1701 0.0546 -1.0000 -1.0000 4551237 1584971156.10 151.5440 60.0078 32.0000 1.9727 1.9741 417.2681 417.6312 0.0546 -1.0000 -1.0000 4551306 1584971156.20 151.5440 60.0078 32.0000 1.9732 1.9746 417.3961 417.7587 0.0545 -1.0000 -1.0000 4551367 1584971156.30 151.5440 60.0078 32.0000 1.9740 1.9754 417.3773 417.7415 0.0547 -1.0000 -1.0000 4551436 1584971156.40 151.5440 60.0078 32.0000 1.9734 1.9748 417.5418 417.9053 0.0546 -1.0000 -1.0000 4551506 1584971156.50 151.3876 60.0078 32.0000 1.9725 1.9739 417.8635 418.2248 0.0541 -1.0000 -1.0000 4551566 1584971156.60 151.3876 60.0078 32.0000 1.9718 1.9733 417.7712 418.1355 0.0548 -1.0000 -1.0000 4551636 1584971156.70 151.3876 60.0078 32.0000 1.9714 1.9729 417.7649 418.1291 0.0546 -1.0000 -1.0000 4551716 1584971156.80 151.3876 60.0078 32.0000 1.9721 1.9735 417.4213 417.7838 0.0545 -1.0000 -1.0000 4551776 1584971156.90 151.3876 60.0078 32.0000 1.9727 1.9741 417.4995 417.8630 0.0546 -1.0000 -1.0000 4551836 1584971157.00 151.4363 60.0078 32.0000 1.9719 1.9733 417.5767 417.9396 0.0545 -1.0000 -1.0000 4551906 1584971157.10 151.4363 60.0078 32.0000 1.9718 1.9732 417.7941 418.1571 0.0545 -1.0000 -1.0000 4552006 1584971157.20 151.4363 60.0078 32.0000 1.9713 1.9728 417.6269 417.9903 0.0546 -1.0000 -1.0000 4552066 1584971157.30 151.4363 60.0078 32.0000 1.9718 1.9732 417.6381 418.0010 0.0545 -1.0000 -1.0000 4552146 1584971157.40 151.4363 60.0078 32.0000 1.9731 1.9745 417.5186 417.8815 0.0546 -1.0000 -1.0000 4552206 1584971157.50 151.4363 60.0078 32.0000 1.9743 1.9757 417.3983 417.7619 0.0547 -1.0000 -1.0000 4552276 1584971157.60 151.4835 60.0078 32.0000 1.9725 1.9739 417.4257 417.7897 0.0547 -1.0000 -1.0000 4552506 1584971157.70 151.4835 60.0078 32.0000 1.9715 1.9729 417.7030 418.0672 0.0548 -1.0000 -1.0000 4552566 1584971157.80 151.4835 60.0078 32.0000 1.9714 1.9729 417.6974 418.0634 0.0550 -1.0000 -1.0000 4552646 1584971157.90 151.4835 60.0078 32.0000 1.9721 1.9735 417.5576 417.9229 0.0549 -1.0000 -1.0000 4552706 1584971158.00 151.4835 60.0078 32.0000 1.9727 1.9741 417.4999 417.8656 0.0550 -1.0000 -1.0000 4552766 1584971158.10 151.4835 60.0078 32.0000 1.9737 1.9751 417.4975 417.8643 0.0552 -1.0000 -1.0000 4553006 1584971158.20 151.6042 60.0078 32.0000 1.9724 1.9739 417.5389 417.9059 0.0552 -1.0000 -1.0000 4553066 1584971158.30 151.6042 60.0078 32.0000 1.9726 1.9740 417.4545 417.8214 0.0552 -1.0000 -1.0000 4553125 1584971158.40 151.6042 60.0078 32.0000 1.9710 1.9724 417.7317 418.0996 0.0553 -1.0000 -1.0000 4553205 1584971158.50 151.6042 60.0078 32.0000 1.9718 1.9732 417.7701 418.1383 0.0553 -1.0000 -1.0000 4553266 1584971158.60 151.6042 60.0078 32.0000 1.9718 1.9732 417.5852 417.9536 0.0553 -1.0000 -1.0000 4554045 1584971158.70 151.5264 60.0078 32.0000 1.9721 1.9735 417.4085 417.7766 0.0553 -1.0000 -1.0000 4554225 1584971158.80 151.5264 60.0078 32.0000 1.9725 1.9739 417.2672 417.6354 0.0554 -1.0000 -1.0000 4554295 1584971158.90 151.5264 60.0078 32.0000 1.9722 1.9737 417.3271 417.6954 0.0554 -1.0000 -1.0000 4554355 1584971159.00 151.5264 60.0078 32.0000 1.9713 1.9727 417.7519 418.1206 0.0554 -1.0000 -1.0000 4554425 1584971159.10 151.5264 60.0078 32.0000 1.9703 1.9718 417.8118 418.1802 0.0553 -1.0000 -1.0000 4554485 1584971159.20 151.5264 60.0078 32.0000 1.9711 1.9726 417.4261 417.7942 0.0554 -1.0000 -1.0000 4554555 1584971159.30 151.4810 60.0078 32.0000 1.9726 1.9740 417.2568 417.6256 0.0554 -1.0000 -1.0000 4554625 1584971159.40 151.4810 60.0078 32.0000 1.9744 1.9758 417.4093 417.7780 0.0554 -1.0000 -1.0000 4554685 1584971159.50 151.4810 60.0078 32.0000 1.9733 1.9748 417.3666 417.7358 0.0555 -1.0000 -1.0000 4554755 1584971159.60 151.4810 60.0078 32.0000 1.9706 1.9720 417.5494 417.9193 0.0555 -1.0000 -1.0000 4554994 1584971159.70 151.4810 60.0078 32.0000 1.9706 1.9720 417.7729 418.1436 0.0558 -1.0000 -1.0000 4555055 1584971159.80 151.5061 60.0053 32.0000 1.9714 1.9729 417.9210 418.2913 0.0556 -1.0000 -1.0000 4555134 1584971159.90 151.5061 60.0053 32.0000 1.9701 1.9715 417.8274 418.1969 0.0554 -1.0000 -1.0000 4555194 1584971160.00 151.5061 60.0053 32.0000 1.9708 1.9723 417.7735 418.1428 0.0555 -1.0000 -1.0000 4555255 1584971160.10 151.5061 60.0053 32.0000 1.9713 1.9727 417.2672 417.6388 0.0558 -1.0000 -1.0000 4555504 1584971160.20 151.5061 60.0053 32.0000 1.9715 1.9729 417.3070 417.6772 0.0556 -1.0000 -1.0000 4555574 1584971160.30 151.5061 60.0053 32.0000 1.9721 1.9735 417.4067 417.7761 0.0555 -1.0000 -1.0000 4555634 1584971160.40 151.3949 60.0053 32.0000 1.9719 1.9734 417.7588 418.1280 0.0555 -1.0000 -1.0000 4555704 1584971160.50 151.3547 60.0053 32.0000 1.9714 1.9728 417.8031 418.1730 0.0556 -1.0000 -1.0000 4555764 1584971160.60 151.3547 60.0053 32.0000 1.9724 1.9739 417.6775 418.0496 0.0559 -1.0000 -1.0000 4555834 1584971160.70 151.3547 60.0053 32.0000 1.9725 1.9739 417.6578 418.0287 0.0558 -1.0000 -1.0000 4555904 1584971160.80 151.3547 60.0053 32.0000 1.9728 1.9742 417.4928 417.8635 0.0556 -1.0000 -1.0000 4555984 1584971160.90 151.3547 60.0053 32.0000 1.9716 1.9731 417.2753 417.6461 0.0557 -1.0000 -1.0000 4556054 1584971161.00 151.3547 60.0053 32.0000 1.9719 1.9734 417.4900 417.8607 0.0558 -1.0000 -1.0000 4556124 1584971161.10 151.3708 60.0053 32.0000 1.9716 1.9731 417.6005 417.9714 0.0557 -1.0000 -1.0000 4556184 1584971161.20 151.3708 60.0053 32.0000 1.9730 1.9745 417.5041 417.8745 0.0556 -1.0000 -1.0000 4556244 1584971161.30 151.3708 60.0053 32.0000 1.9750 1.9765 417.5388 417.9089 0.0556 -1.0000 -1.0000 4556324 1584971161.40 151.3708 60.0053 32.0000 1.9727 1.9741 417.4617 417.8316 0.0556 -1.0000 -1.0000 4556384 1584971161.50 151.3708 60.0053 32.0000 1.9734 1.9749 417.6168 417.9884 0.0559 -1.0000 -1.0000 4556454 1584971161.60 151.3708 60.0053 32.0000 1.9716 1.9730 417.6843 418.0569 0.0559 -1.0000 -1.0000 4556514 1584971161.70 151.3611 60.0053 32.0000 1.9725 1.9739 417.7489 418.1204 0.0558 -1.0000 -1.0000 4556584 1584971161.80 151.3611 60.0053 32.0000 1.9720 1.9735 417.6752 418.0467 0.0559 -1.0000 -1.0000 4556654 1584971161.90 151.3611 60.0053 32.0000 1.9720 1.9734 417.6681 418.0398 0.0557 -1.0000 -1.0000 4556714 1584971162.00 151.3611 60.0053 32.0000 1.9718 1.9733 417.5771 417.9479 0.0557 -1.0000 -1.0000 4556784 1584971162.10 151.3611 60.0053 32.0000 1.9741 1.9756 417.4159 417.7884 0.0561 -1.0000 -1.0000 4556903 1584971162.20 151.3665 60.0053 32.0000 1.9748 1.9762 417.4633 417.8354 0.0559 -1.0000 -1.0000 4557503 1584971162.30 151.4549 60.0053 32.0000 1.9721 1.9736 417.8289 418.2005 0.0558 -1.0000 -1.0000 4557563 1584971162.40 151.4549 60.0053 32.0000 1.9718 1.9732 417.6584 418.0300 0.0558 -1.0000 -1.0000 4557633 1584971162.50 151.4549 60.0053 32.0000 1.9703 1.9717 417.8001 418.1727 0.0560 -1.0000 -1.0000 4557703 1584971162.60 151.4549 60.0053 32.0000 1.9723 1.9738 417.5767 417.9499 0.0561 -1.0000 -1.0000 4557763 1584971162.70 151.4549 60.0053 32.0000 1.9729 1.9744 417.5241 417.8973 0.0561 -1.0000 -1.0000 4557833 1584971162.80 151.3932 60.0053 32.0000 1.9720 1.9734 417.2760 417.6487 0.0560 -1.0000 -1.0000 4557903 1584971162.90 151.3932 60.0053 32.0000 1.9726 1.9740 417.3402 417.7128 0.0561 -1.0000 -1.0000 4557963 1584971163.00 151.3932 60.0053 32.0000 1.9715 1.9730 417.3990 417.7716 0.0559 -1.0000 -1.0000 4558033 1584971163.10 151.3932 60.0053 32.0000 1.9715 1.9730 417.6497 418.0213 0.0559 -1.0000 -1.0000 4558093 1584971163.20 151.3932 60.0053 32.0000 1.9712 1.9727 417.6941 418.0677 0.0561 -1.0000 -1.0000 4558163 1584971163.30 151.4420 60.0053 32.0000 1.9719 1.9733 417.7126 418.0850 0.0559 -1.0000 -1.0000 4558283 1584971163.40 151.5212 60.0053 32.0000 1.9736 1.9751 417.2622 417.6344 0.0560 -1.0000 -1.0000 4558343 1584971163.50 151.5212 60.0053 32.0000 1.9720 1.9735 417.4679 417.8399 0.0559 -1.0000 -1.0000 4558413 1584971163.60 151.5212 60.0053 32.0000 1.9715 1.9729 417.3838 417.7554 0.0559 -1.0000 -1.0000 4558473 1584971163.70 151.5212 60.0053 32.0000 1.9712 1.9727 417.6538 418.0264 0.0560 -1.0000 -1.0000 4558543 1584971163.80 151.5212 60.0053 32.0000 1.9704 1.9719 417.7794 418.1516 0.0559 -1.0000 -1.0000 4558782 1584971163.90 151.5193 60.0053 32.0000 1.9701 1.9715 417.7787 418.1523 0.0561 -1.0000 -1.0000 4558843 1584971164.00 151.5193 60.0053 32.0000 1.9707 1.9721 417.7742 418.1460 0.0557 -1.0000 -1.0000 4558913 1584971164.10 151.5193 60.0053 32.0000 1.9721 1.9735 417.5412 417.9126 0.0558 -1.0000 -1.0000 4558982 1584971164.20 151.5193 60.0053 32.0000 1.9732 1.9746 417.2494 417.6204 0.0558 -1.0000 -1.0000 4559042 1584971164.30 151.5193 60.0053 32.0000 1.9733 1.9747 417.4221 417.7934 0.0558 -1.0000 -1.0000 4559272 1584971164.40 151.6126 60.0053 32.0000 1.9714 1.9728 417.4706 417.8413 0.0558 -1.0000 -1.0000 4559352 1584971164.50 151.6212 60.0053 32.0000 1.9718 1.9732 417.5891 417.9618 0.0560 -1.0000 -1.0000 4559412 1584971164.60 151.6212 60.0053 32.0000 1.9717 1.9732 417.7228 418.0952 0.0559 -1.0000 -1.0000 4559472 1584971164.70 151.6212 60.0053 32.0000 1.9725 1.9740 417.7725 418.1440 0.0558 -1.0000 -1.0000 4559542 1584971164.80 151.6212 60.0053 32.0000 1.9741 1.9755 417.3784 417.7507 0.0560 -1.0000 -1.0000 4559732 1584971164.90 151.6212 60.0053 32.0000 1.9722 1.9737 417.3587 417.7306 0.0559 -1.0000 -1.0000 4559792 1584971165.00 151.5070 60.0044 32.0000 1.9722 1.9736 417.2807 417.6509 0.0557 -1.0000 -1.0000 4559862 1584971165.10 151.5029 60.0043 32.0000 1.9711 1.9726 417.5166 417.8880 0.0558 -1.0000 -1.0000 4559932 1584971165.20 151.5029 60.0043 32.0000 1.9704 1.9719 417.5668 417.9387 0.0558 -1.0000 -1.0000 4559992 1584971165.30 151.5029 60.0043 32.0000 1.9716 1.9731 417.7526 418.1232 0.0557 -1.0000 -1.0000 4600901 1584971165.40 151.5029 60.0043 32.0000 1.9704 1.9718 417.6606 418.0312 0.0557 -1.0000 -1.0000 4600971 1584971165.50 151.5029 60.0043 32.0000 1.9721 1.9736 417.4606 417.8316 0.0557 -1.0000 -1.0000 4601041 1584971165.60 151.4570 60.0043 32.0000 1.9708 1.9723 417.2495 417.6193 0.0556 -1.0000 -1.0000 4601101 1584971165.70 151.4570 60.0043 32.0000 1.9718 1.9732 417.3925 417.7621 0.0556 -1.0000 -1.0000 4601171 1584971165.80 151.4570 60.0043 32.0000 1.9717 1.9732 417.6213 417.9922 0.0557 -1.0000 -1.0000 4601241 1584971165.90 151.4570 60.0043 32.0000 1.9714 1.9728 417.7797 418.1496 0.0555 -1.0000 -1.0000 4601301 1584971166.00 151.4570 60.0043 32.0000 1.9716 1.9730 417.6817 418.0533 0.0558 -1.0000 -1.0000 4601371 1584971166.10 151.2492 60.0043 32.0000 1.9727 1.9742 417.6472 418.0170 0.0555 -1.0000 -1.0000 4601441 1584971166.20 151.2492 60.0043 32.0000 1.9733 1.9748 417.2747 417.6443 0.0556 -1.0000 -1.0000 4601501 1584971166.30 151.2492 60.0043 32.0000 1.9745 1.9759 417.3687 417.7381 0.0555 -1.0000 -1.0000 4601561 1584971166.40 151.2492 60.0043 32.0000 1.9714 1.9728 417.3725 417.7420 0.0556 -1.0000 -1.0000 4601641 1584971166.50 151.2492 60.0043 32.0000 1.9714 1.9728 417.5092 417.8796 0.0557 -1.0000 -1.0000 4601701 1584971166.60 151.3565 60.0043 32.0000 1.9735 1.9749 417.6611 418.0327 0.0558 -1.0000 -1.0000 4601761 1584971166.70 151.4303 60.0043 32.0000 1.9741 1.9755 417.4168 417.7868 0.0555 -1.0000 -1.0000 4601841 1584971166.80 151.4303 60.0043 32.0000 1.9733 1.9747 417.3905 417.7608 0.0557 -1.0000 -1.0000 4601901 1584971166.90 151.4303 60.0043 32.0000 1.9736 1.9751 417.3924 417.7628 0.0557 -1.0000 -1.0000 4602021 1584971167.00 151.4303 60.0043 32.0000 1.9710 1.9725 417.6266 417.9962 0.0555 -1.0000 -1.0000 4602101 1584971167.10 151.4303 60.0043 32.0000 1.9715 1.9729 417.4821 417.8520 0.0556 -1.0000 -1.0000 4602161 1584971167.20 151.4800 60.0043 32.0000 1.9701 1.9715 417.6283 417.9992 0.0557 -1.0000 -1.0000 4602221 1584971167.30 151.4800 60.0043 32.0000 1.9718 1.9732 417.7373 418.1063 0.0554 -1.0000 -1.0000 4602291 1584971167.40 151.4800 60.0043 32.0000 1.9729 1.9743 417.4323 417.8013 0.0554 -1.0000 -1.0000 4602480 1584971167.50 151.4800 60.0043 32.0000 1.9745 1.9759 417.4311 417.8000 0.0555 -1.0000 -1.0000 4602561 1584971167.60 151.4800 60.0043 32.0000 1.9742 1.9756 417.0944 417.4629 0.0554 -1.0000 -1.0000 4602620 1584971167.70 151.4922 60.0043 32.0000 1.9725 1.9739 417.5615 417.9307 0.0554 -1.0000 -1.0000 4602680 1584971167.80 151.4922 60.0043 32.0000 1.9712 1.9726 417.6960 418.0651 0.0555 -1.0000 -1.0000 4602760 1584971167.90 151.4922 60.0043 32.0000 1.9710 1.9725 417.7715 418.1416 0.0556 -1.0000 -1.0000 4603040 1584971168.00 151.4922 60.0043 32.0000 1.9718 1.9732 417.5121 417.8815 0.0555 -1.0000 -1.0000 4603100 1584971168.10 151.4922 60.0043 32.0000 1.9726 1.9740 417.3588 417.7288 0.0557 -1.0000 -1.0000 4603170 1584971168.20 151.5521 60.0043 32.0000 1.9722 1.9737 417.0352 417.4037 0.0554 -1.0000 -1.0000 4603240 1584971168.30 151.9410 60.0043 32.0000 1.9728 1.9743 417.4026 417.7712 0.0554 -1.0000 -1.0000 4603300 1584971168.40 151.9410 60.0043 32.0000 1.9713 1.9727 417.3914 417.7605 0.0555 -1.0000 -1.0000 4603520 1584971168.50 151.9410 60.0043 32.0000 1.9720 1.9735 417.7581 418.1276 0.0556 -1.0000 -1.0000 4603630 1584971168.60 151.9410 60.0043 32.0000 1.9736 1.9750 417.9767 418.3471 0.0556 -1.0000 -1.0000 4603690 1584971168.70 151.9410 60.0043 32.0000 1.9734 1.9748 417.6182 417.9877 0.0555 -1.0000 -1.0000 4603770 1584971168.80 151.3651 60.0043 32.0000 1.9718 1.9733 417.6059 417.9758 0.0556 -1.0000 -1.0000 4603830 1584971168.90 151.3651 60.0043 32.0000 1.9698 1.9713 417.2104 417.5795 0.0555 -1.0000 -1.0000 4604230 1584971169.00 151.3651 60.0043 32.0000 1.9703 1.9718 417.3409 417.7104 0.0555 -1.0000 -1.0000 4604299 1584971169.10 151.3651 60.0043 32.0000 1.9719 1.9733 417.5162 417.8853 0.0555 -1.0000 -1.0000 4604359 1584971169.20 151.3651 60.0043 32.0000 1.9712 1.9726 417.6141 417.9834 0.0555 -1.0000 -1.0000 4604429 1584971169.30 151.4632 60.0043 32.0000 1.9693 1.9708 417.6768 418.0473 0.0557 -1.0000 -1.0000 4604499 1584971169.40 151.6660 60.0043 32.0000 1.9698 1.9713 417.4678 417.8372 0.0554 -1.0000 -1.0000 4604739 1584971169.50 151.6660 60.0043 32.0000 1.9697 1.9711 417.4416 417.8115 0.0556 -1.0000 -1.0000 4604809 1584971169.60 151.6660 60.0043 32.0000 1.9728 1.9742 417.2306 417.6003 0.0556 -1.0000 -1.0000 4604869 1584971169.70 151.6660 60.0043 32.0000 1.9733 1.9747 417.4038 417.7738 0.0556 -1.0000 -1.0000 4604929 1584971169.80 151.6660 60.0043 32.0000 1.9726 1.9740 417.4737 417.8435 0.0555 -1.0000 -1.0000 4605009 1584971169.90 151.5251 60.0051 32.0000 1.9705 1.9720 417.5268 417.8957 0.0555 -1.0000 -1.0000 4605069 1584971170.00 151.5251 60.0051 32.0000 1.9718 1.9732 417.5171 417.8874 0.0557 -1.0000 -1.0000 4605249 1584971170.10 151.5251 60.0051 32.0000 1.9721 1.9735 417.4239 417.7943 0.0557 -1.0000 -1.0000 4605319 1584971170.20 151.5251 60.0051 32.0000 1.9733 1.9747 417.4251 417.7958 0.0558 -1.0000 -1.0000 4605379 1584971170.30 151.5251 60.0051 32.0000 1.9717 1.9731 417.2276 417.5968 0.0555 -1.0000 -1.0000 4605449 1584971170.40 151.3858 60.0051 32.0000 1.9729 1.9743 417.4622 417.8323 0.0557 -1.0000 -1.0000 4605519 1584971170.50 151.2016 60.0051 32.0000 1.9721 1.9736 417.5319 417.9019 0.0556 -1.0000 -1.0000 4605579 1584971170.60 151.2016 60.0051 32.0000 1.9726 1.9740 417.7774 418.1479 0.0556 -1.0000 -1.0000 4605649 1584971170.70 151.2016 60.0051 32.0000 1.9711 1.9726 417.4351 417.8040 0.0555 -1.0000 -1.0000 4605719 1584971170.80 151.2016 60.0051 32.0000 1.9710 1.9724 417.5104 417.8808 0.0557 -1.0000 -1.0000 4605779 1584971170.90 151.2016 60.0051 32.0000 1.9715 1.9730 417.5923 417.9619 0.0556 -1.0000 -1.0000 4605839 1584971171.00 151.3293 60.0051 32.0000 1.9724 1.9739 417.5318 417.9018 0.0555 -1.0000 -1.0000 4605979 1584971171.10 151.3293 60.0051 32.0000 1.9717 1.9732 417.6331 418.0019 0.0554 -1.0000 -1.0000 4606049 1584971171.20 151.3293 60.0051 32.0000 1.9723 1.9737 417.5716 417.9407 0.0555 -1.0000 -1.0000 4606109 1584971171.30 151.3293 60.0051 32.0000 1.9720 1.9734 417.5504 417.9198 0.0555 -1.0000 -1.0000 4606188 1584971171.40 151.3293 60.0051 32.0000 1.9724 1.9739 417.9008 418.2713 0.0556 -1.0000 -1.0000 4606249 1584971171.50 151.3997 60.0051 32.0000 1.9726 1.9741 417.6262 417.9961 0.0557 -1.0000 -1.0000 4606318 1584971171.60 151.4528 60.0051 32.0000 1.9725 1.9740 417.3333 417.7033 0.0555 -1.0000 -1.0000 4606378 1584971171.70 151.4528 60.0051 32.0000 1.9716 1.9730 417.1342 417.5025 0.0554 -1.0000 -1.0000 4606448 1584971171.80 151.4528 60.0051 32.0000 1.9731 1.9746 417.6875 418.0572 0.0555 -1.0000 -1.0000 4606518 1584971171.90 151.4528 60.0051 32.0000 1.9727 1.9742 417.8777 418.2494 0.0559 -1.0000 -1.0000 4606588 1584971172.00 151.4528 60.0051 32.0000 1.9718 1.9732 417.6405 418.0103 0.0556 -1.0000 -1.0000 4607008 1584971172.10 151.5392 60.0051 32.0000 1.9734 1.9748 417.5480 417.9180 0.0556 -1.0000 -1.0000 4607098 1584971172.20 151.5392 60.0051 32.0000 1.9744 1.9758 417.3330 417.7017 0.0554 -1.0000 -1.0000 4607288 1584971172.30 151.5392 60.0051 32.0000 1.9739 1.9754 417.2786 417.6488 0.0556 -1.0000 -1.0000 4607348 1584971172.40 151.5392 60.0051 32.0000 1.9722 1.9737 417.5976 417.9677 0.0557 -1.0000 -1.0000 4607418 1584971172.50 151.5392 60.0051 32.0000 1.9718 1.9733 417.7091 418.0798 0.0556 -1.0000 -1.0000 4607488 1584971172.60 151.4998 60.0051 32.0000 1.9711 1.9725 417.6704 418.0403 0.0556 -1.0000 -1.0000 4607548 1584971172.70 151.4985 60.0051 32.0000 1.9706 1.9720 417.7749 418.1450 0.0555 -1.0000 -1.0000 4607618 1584971172.80 151.4985 60.0051 32.0000 1.9728 1.9742 417.5368 417.9077 0.0557 -1.0000 -1.0000 4607688 1584971172.90 151.4985 60.0051 32.0000 1.9731 1.9746 417.3519 417.7228 0.0558 -1.0000 -1.0000 4607758 1584971173.00 151.4985 60.0051 32.0000 1.9732 1.9746 417.3347 417.7042 0.0555 -1.0000 -1.0000 4607828 1584971173.10 151.5240 60.0051 32.0000 1.9723 1.9738 417.5086 417.8796 0.0557 -1.0000 -1.0000 4608287 1584971173.20 151.5566 60.0051 32.0000 1.9711 1.9725 417.5621 417.9324 0.0557 -1.0000 -1.0000 4608348 1584971173.30 151.5566 60.0051 32.0000 1.9714 1.9728 417.7657 418.1371 0.0558 -1.0000 -1.0000 4608417 1584971173.40 151.5566 60.0051 32.0000 1.9722 1.9736 417.6607 418.0316 0.0557 -1.0000 -1.0000 4608487 1584971173.50 151.5566 60.0051 32.0000 1.9723 1.9738 417.4204 417.7905 0.0556 -1.0000 -1.0000 4608557 1584971173.60 151.5566 60.0051 32.0000 1.9733 1.9748 417.3590 417.7282 0.0555 -1.0000 -1.0000 4608627 1584971173.70 151.5679 60.0051 32.0000 1.9721 1.9735 417.4242 417.7940 0.0556 -1.0000 -1.0000 4608687 1584971173.80 151.5679 60.0051 32.0000 1.9719 1.9733 417.4350 417.8055 0.0557 -1.0000 -1.0000 4608757 1584971173.90 151.5679 60.0051 32.0000 1.9698 1.9712 417.6668 418.0372 0.0556 -1.0000 -1.0000 4608817 1584971174.00 151.5679 60.0051 32.0000 1.9722 1.9736 417.5942 417.9636 0.0556 -1.0000 -1.0000 4608887 1584971174.10 151.5679 60.0051 32.0000 1.9717 1.9731 417.5134 417.8844 0.0557 -1.0000 -1.0000 4609277 1584971174.20 151.7279 60.0051 32.0000 1.9730 1.9744 417.4102 417.7801 0.0556 -1.0000 -1.0000 4609337 1584971174.30 151.7610 60.0051 32.0000 1.9717 1.9732 417.5262 417.8964 0.0556 -1.0000 -1.0000 4609397 1584971174.40 151.7610 60.0051 32.0000 1.9705 1.9719 417.5744 417.9452 0.0557 -1.0000 -1.0000 4609467 1584971174.50 151.7610 60.0051 32.0000 1.9707 1.9721 417.6913 418.0616 0.0556 -1.0000 -1.0000 4609537 1584971174.60 151.7610 60.0051 32.0000 1.9723 1.9737 417.8447 418.2153 0.0557 -1.0000 -1.0000 4609777 1584971174.70 151.7610 60.0051 32.0000 1.9735 1.9749 417.8641 418.2335 0.0555 -1.0000 -1.0000 4609857 1584971174.80 151.7610 60.0051 32.0000 1.9737 1.9751 417.4940 417.8638 0.0556 -1.0000 -1.0000 4609916 1584971174.90 151.5356 60.0077 32.0000 1.9730 1.9744 417.4285 417.7996 0.0558 -1.0000 -1.0000 4609977 1584971175.00 151.5356 60.0077 32.0000 1.9704 1.9718 417.1829 417.5528 0.0557 -1.0000 -1.0000 4610047 1584971175.10 151.5356 60.0077 32.0000 1.9725 1.9739 417.4860 417.8560 0.0555 -1.0000 -1.0000 4610376 1584971175.20 151.5356 60.0077 32.0000 1.9715 1.9730 417.6215 417.9908 0.0555 -1.0000 -1.0000 4610446 1584971175.30 151.5356 60.0077 32.0000 1.9736 1.9751 417.6124 417.9821 0.0555 -1.0000 -1.0000 4610516 1584971175.40 151.5356 60.0077 32.0000 1.9728 1.9742 417.4457 417.8147 0.0554 -1.0000 -1.0000 4610576 1584971175.50 151.4631 60.0077 32.0000 1.9741 1.9755 417.3141 417.6823 0.0554 -1.0000 -1.0000 4610646 1584971175.60 151.4631 60.0077 32.0000 1.9754 1.9768 417.4130 417.7820 0.0555 -1.0000 -1.0000 4610746 1584971175.70 151.4631 60.0077 32.0000 1.9721 1.9736 417.6795 418.0491 0.0555 -1.0000 -1.0000 4610806 1584971175.80 151.4631 60.0077 32.0000 1.9708 1.9723 417.5850 417.9543 0.0555 -1.0000 -1.0000 4610886 1584971175.90 151.4631 60.0077 32.0000 1.9689 1.9703 417.5222 417.8917 0.0555 -1.0000 -1.0000 4610946 1584971176.00 151.4397 60.0077 32.0000 1.9724 1.9739 417.4970 417.8673 0.0556 -1.0000 -1.0000 4611006 1584971176.10 151.3142 60.0077 32.0000 1.9731 1.9746 417.4436 417.8123 0.0555 -1.0000 -1.0000 4611266 1584971176.20 151.3142 60.0077 32.0000 1.9728 1.9742 417.5330 417.9028 0.0555 -1.0000 -1.0000 4611326 1584971176.30 151.3142 60.0077 32.0000 1.9715 1.9730 417.5532 417.9234 0.0556 -1.0000 -1.0000 4611386 1584971176.40 151.3142 60.0077 32.0000 1.9709 1.9723 417.7251 418.0949 0.0556 -1.0000 -1.0000 4611456 1584971176.50 151.3142 60.0077 32.0000 1.9711 1.9725 417.5041 417.8742 0.0556 -1.0000 -1.0000 4611526 1584971176.60 151.3496 60.0077 32.0000 1.9734 1.9748 417.3337 417.7035 0.0556 -1.0000 -1.0000 4611586 1584971176.70 151.3496 60.0077 32.0000 1.9726 1.9740 417.2808 417.6503 0.0555 -1.0000 -1.0000 4611656 1584971176.80 151.3496 60.0077 32.0000 1.9724 1.9738 417.2921 417.6620 0.0557 -1.0000 -1.0000 4611726 1584971176.90 151.3496 60.0077 32.0000 1.9718 1.9733 417.4541 417.8226 0.0554 -1.0000 -1.0000 4611786 1584971177.00 151.3496 60.0077 32.0000 1.9727 1.9741 417.5883 417.9584 0.0557 -1.0000 -1.0000 4611866 1584971177.10 151.4960 60.0077 32.0000 1.9717 1.9732 417.6028 417.9724 0.0555 -1.0000 -1.0000 4612036 1584971177.20 151.5405 60.0077 32.0000 1.9710 1.9724 417.7278 418.0981 0.0556 -1.0000 -1.0000 4612095 1584971177.30 151.5405 60.0077 32.0000 1.9729 1.9743 417.5578 417.9283 0.0558 -1.0000 -1.0000 4612175 1584971177.40 151.5405 60.0077 32.0000 1.9723 1.9738 417.4722 417.8431 0.0557 -1.0000 -1.0000 4612235 1584971177.50 151.5405 60.0077 32.0000 1.9717 1.9731 417.2446 417.6142 0.0556 -1.0000 -1.0000 4612305 1584971177.60 151.5405 60.0077 32.0000 1.9724 1.9738 417.4760 417.8457 0.0556 -1.0000 -1.0000 4612375 1584971177.70 151.4189 60.0077 32.0000 1.9707 1.9721 417.4762 417.8468 0.0557 -1.0000 -1.0000 4613035 1584971177.80 151.4189 60.0077 32.0000 1.9714 1.9728 417.6593 418.0307 0.0558 -1.0000 -1.0000 4613105 1584971177.90 151.4189 60.0077 32.0000 1.9714 1.9729 417.5785 417.9503 0.0558 -1.0000 -1.0000 4613165 1584971178.00 151.4189 60.0077 32.0000 1.9723 1.9738 417.5577 417.9286 0.0557 -1.0000 -1.0000 4613235 1584971178.10 151.4189 60.0077 32.0000 1.9716 1.9731 417.5729 417.9437 0.0557 -1.0000 -1.0000 4613305 1584971178.20 151.5450 60.0077 32.0000 1.9736 1.9750 417.2971 417.6672 0.0557 -1.0000 -1.0000 4613365 1584971178.30 151.6711 60.0077 32.0000 1.9724 1.9738 417.3965 417.7672 0.0558 -1.0000 -1.0000 4613425 1584971178.40 151.6711 60.0077 32.0000 1.9729 1.9744 417.4094 417.7794 0.0556 -1.0000 -1.0000 4613565 1584971178.50 151.6711 60.0077 32.0000 1.9728 1.9743 417.6637 418.0347 0.0557 -1.0000 -1.0000 4613625 1584971178.60 151.6711 60.0077 32.0000 1.9710 1.9724 417.6318 418.0016 0.0556 -1.0000 -1.0000 4613694 1584971178.70 151.6711 60.0077 32.0000 1.9712 1.9727 417.4327 417.8032 0.0557 -1.0000 -1.0000 4613765 1584971178.80 151.5726 60.0077 32.0000 1.9714 1.9728 417.2003 417.5696 0.0556 -1.0000 -1.0000 4613824 1584971178.90 151.5726 60.0077 32.0000 1.9715 1.9729 417.1553 417.5261 0.0558 -1.0000 -1.0000 4613894 1584971179.00 151.5726 60.0077 32.0000 1.9731 1.9746 417.2837 417.6542 0.0557 -1.0000 -1.0000 4613964 1584971179.10 151.5726 60.0077 32.0000 1.9724 1.9738 417.7155 418.0859 0.0556 -1.0000 -1.0000 4614024 1584971179.20 151.5726 60.0077 32.0000 1.9712 1.9726 417.8154 418.1856 0.0556 -1.0000 -1.0000 4614524 1584971179.30 151.4652 60.0077 32.0000 1.9699 1.9713 417.6081 417.9784 0.0556 -1.0000 -1.0000 4614604 1584971179.40 151.4494 60.0077 32.0000 1.9730 1.9745 417.3949 417.7653 0.0557 -1.0000 -1.0000 4614664 1584971179.50 151.4494 60.0077 32.0000 1.9716 1.9731 417.2120 417.5826 0.0557 -1.0000 -1.0000 4614734 1584971179.60 151.4494 60.0077 32.0000 1.9720 1.9734 417.3618 417.7321 0.0557 -1.0000 -1.0000 4614804 1584971179.70 151.4494 60.0077 32.0000 1.9720 1.9734 417.5098 417.8804 0.0557 -1.0000 -1.0000 4615024 1584971179.80 151.4494 60.0077 32.0000 1.9713 1.9727 417.6864 418.0587 0.0560 -1.0000 -1.0000 4615104 1584971179.90 151.4073 60.0079 32.0000 1.9716 1.9731 417.6509 418.0238 0.0559 -1.0000 -1.0000 4615164 1584971180.00 151.4073 60.0079 32.0000 1.9712 1.9726 417.3042 417.6749 0.0557 -1.0000 -1.0000 4615224 1584971180.10 151.4073 60.0079 32.0000 1.9733 1.9748 417.1467 417.5179 0.0559 -1.0000 -1.0000 4615294 1584971180.20 151.4073 60.0079 32.0000 1.9719 1.9734 417.2477 417.6192 0.0558 -1.0000 -1.0000 4615364 1584971180.30 151.4073 60.0079 32.0000 1.9724 1.9739 417.3928 417.7646 0.0559 -1.0000 -1.0000 4615544 1584971180.40 151.4073 60.0079 32.0000 1.9727 1.9741 417.3853 417.7566 0.0557 -1.0000 -1.0000 4615613 1584971180.50 151.4511 60.0079 32.0000 1.9705 1.9720 417.6931 418.0643 0.0558 -1.0000 -1.0000 4615674 1584971180.60 151.4778 60.0079 32.0000 1.9727 1.9742 417.5634 417.9346 0.0558 -1.0000 -1.0000 4615743 1584971180.70 151.4778 60.0079 32.0000 1.9735 1.9750 417.6891 418.0609 0.0558 -1.0000 -1.0000 4615823 1584971180.80 151.4778 60.0079 32.0000 1.9733 1.9747 417.4829 417.8547 0.0559 -1.0000 -1.0000 4615993 1584971180.90 151.4778 60.0079 32.0000 1.9730 1.9744 417.2954 417.6662 0.0557 -1.0000 -1.0000 4616053 1584971181.00 151.4778 60.0079 32.0000 1.9725 1.9739 417.4151 417.7852 0.0557 -1.0000 -1.0000 4616133 1584971181.10 151.4980 60.0079 32.0000 1.9724 1.9739 417.4066 417.7782 0.0558 -1.0000 -1.0000 4616193 1584971181.20 151.4980 60.0079 32.0000 1.9736 1.9750 417.7650 418.1360 0.0557 -1.0000 -1.0000 4616253 1584971181.30 151.4980 60.0079 32.0000 1.9720 1.9735 417.7987 418.1707 0.0559 -1.0000 -1.0000 4616543 1584971181.40 151.4980 60.0079 32.0000 1.9728 1.9743 417.7597 418.1316 0.0558 -1.0000 -1.0000 4616603 1584971181.50 151.4980 60.0079 32.0000 1.9726 1.9740 417.5887 417.9596 0.0557 -1.0000 -1.0000 4616673 1584971181.60 151.4885 60.0079 32.0000 1.9741 1.9755 417.4874 417.8582 0.0558 -1.0000 -1.0000 4616743 1584971181.70 151.3323 60.0079 32.0000 1.9728 1.9743 417.2201 417.5915 0.0558 -1.0000 -1.0000 4616863 1584971181.80 151.3323 60.0079 32.0000 1.9737 1.9751 417.2322 417.6028 0.0558 -1.0000 -1.0000 4617003 1584971181.90 151.3323 60.0079 32.0000 1.9716 1.9730 417.4147 417.7858 0.0557 -1.0000 -1.0000 4617063 1584971182.00 151.3323 60.0079 32.0000 1.9708 1.9722 417.8517 418.2220 0.0557 -1.0000 -1.0000 4617123 1584971182.10 151.3323 60.0079 32.0000 1.9711 1.9725 417.7085 418.0805 0.0559 -1.0000 -1.0000 4617203 1584971182.20 151.4933 60.0079 32.0000 1.9718 1.9733 417.4620 417.8336 0.0559 -1.0000 -1.0000 4617263 1584971182.30 151.4933 60.0079 32.0000 1.9715 1.9730 417.4545 417.8256 0.0557 -1.0000 -1.0000 4618272 1584971182.40 151.4933 60.0079 32.0000 1.9734 1.9749 417.2728 417.6445 0.0560 -1.0000 -1.0000 4618342 1584971182.50 151.4933 60.0079 32.0000 1.9732 1.9746 417.4048 417.7765 0.0559 -1.0000 -1.0000 4618412 1584971182.60 151.4933 60.0079 32.0000 1.9700 1.9715 417.5125 417.8841 0.0559 -1.0000 -1.0000 4618472 1584971182.70 151.4271 60.0079 32.0000 1.9705 1.9720 417.6537 418.0257 0.0559 -1.0000 -1.0000 4618542 1584971182.80 151.3462 60.0079 32.0000 1.9724 1.9738 417.6930 418.0652 0.0559 -1.0000 -1.0000 4618612 1584971182.90 151.3462 60.0079 32.0000 1.9707 1.9721 417.6891 418.0610 0.0558 -1.0000 -1.0000 4618672 1584971183.00 151.3462 60.0079 32.0000 1.9709 1.9724 417.4834 417.8551 0.0558 -1.0000 -1.0000 4618742 1584971183.10 151.3462 60.0079 32.0000 1.9717 1.9732 417.2341 417.6048 0.0557 -1.0000 -1.0000 4618812 1584971183.20 151.3462 60.0079 32.0000 1.9728 1.9742 417.1966 417.5677 0.0558 -1.0000 -1.0000 4618872 1584971183.30 151.5467 60.0079 32.0000 1.9724 1.9739 417.6043 417.9753 0.0557 -1.0000 -1.0000 4618942 1584971183.40 151.5467 60.0079 32.0000 1.9700 1.9714 417.7019 418.0729 0.0557 -1.0000 -1.0000 4619012 1584971183.50 151.5467 60.0079 32.0000 1.9706 1.9720 417.4915 417.8633 0.0558 -1.0000 -1.0000 4619082 1584971183.60 151.5467 60.0079 32.0000 1.9704 1.9719 417.7380 418.1095 0.0558 -1.0000 -1.0000 4619142 1584971183.70 151.5467 60.0079 32.0000 1.9725 1.9740 417.5427 417.9139 0.0558 -1.0000 -1.0000 4619211 1584971183.80 151.6944 60.0079 32.0000 1.9730 1.9744 417.2791 417.6503 0.0558 -1.0000 -1.0000 4619281 1584971183.90 151.7458 60.0079 32.0000 1.9717 1.9732 417.2459 417.6179 0.0561 -1.0000 -1.0000 4619342 1584971184.00 151.7458 60.0079 32.0000 1.9730 1.9745 417.3238 417.6946 0.0558 -1.0000 -1.0000 4619411 1584971184.10 151.7458 60.0079 32.0000 1.9733 1.9747 417.4915 417.8634 0.0559 -1.0000 -1.0000 4619481 1584971184.20 151.7458 60.0079 32.0000 1.9712 1.9727 417.6769 418.0498 0.0561 -1.0000 -1.0000 4619542 1584971184.30 151.7458 60.0079 32.0000 1.9717 1.9731 417.4737 417.8454 0.0558 -1.0000 -1.0000 4619601 1584971184.40 151.4578 60.0079 32.0000 1.9722 1.9737 417.5475 417.9191 0.0558 -1.0000 -1.0000 4619681 1584971184.50 151.4578 60.0079 32.0000 1.9723 1.9738 417.2676 417.6394 0.0559 -1.0000 -1.0000 4619741 1584971184.60 151.4578 60.0079 32.0000 1.9715 1.9729 417.1562 417.5273 0.0558 -1.0000 -1.0000 4619831 1584971184.70 151.4578 60.0079 32.0000 1.9729 1.9744 417.3398 417.7110 0.0558 -1.0000 -1.0000 4619941 1584971184.80 151.4578 60.0079 32.0000 1.9708 1.9723 417.6061 417.9773 0.0558 -1.0000 -1.0000 4620011 1584971184.90 151.3433 60.0059 32.0000 1.9706 1.9721 417.7111 418.0822 0.0557 -1.0000 -1.0000 4620071 1584971185.00 151.3338 60.0058 32.0000 1.9703 1.9717 417.7769 418.1473 0.0556 -1.0000 -1.0000 4620141 1584971185.10 151.3338 60.0058 32.0000 1.9706 1.9720 417.7500 418.1206 0.0556 -1.0000 -1.0000 4620201 1584971185.20 151.3338 60.0058 32.0000 1.9719 1.9733 417.3177 417.6871 0.0555 -1.0000 -1.0000 4620271 1584971185.30 151.3338 60.0058 32.0000 1.9706 1.9720 417.2015 417.5712 0.0556 -1.0000 -1.0000 4620341 1584971185.40 151.3338 60.0058 32.0000 1.9728 1.9743 417.2091 417.5784 0.0556 -1.0000 -1.0000 4620521 1584971185.50 151.3404 60.0058 32.0000 1.9721 1.9735 417.4630 417.8334 0.0557 -1.0000 -1.0000 4620591 1584971185.60 151.4478 60.0058 32.0000 1.9706 1.9720 417.5158 417.8853 0.0554 -1.0000 -1.0000 4620651 1584971185.70 151.4478 60.0058 32.0000 1.9705 1.9719 417.6063 417.9739 0.0553 -1.0000 -1.0000 4620721 1584971185.80 151.4478 60.0058 32.0000 1.9717 1.9731 417.8014 418.1724 0.0556 -1.0000 -1.0000 4620791 1584971185.90 151.4478 60.0058 32.0000 1.9728 1.9742 417.7427 418.1117 0.0555 -1.0000 -1.0000 4621021 1584971186.00 151.4478 60.0058 32.0000 1.9720 1.9734 417.5471 417.9166 0.0555 -1.0000 -1.0000 4621080 1584971186.10 151.4576 60.0058 32.0000 1.9740 1.9754 417.3903 417.7592 0.0555 -1.0000 -1.0000 4621151 1584971186.20 151.4576 60.0058 32.0000 1.9747 1.9761 417.2600 417.6288 0.0554 -1.0000 -1.0000 4621220 1584971186.30 151.4576 60.0058 32.0000 1.9719 1.9734 417.6445 418.0132 0.0554 -1.0000 -1.0000 4621280 1584971186.40 151.4576 60.0058 32.0000 1.9710 1.9724 417.6481 418.0187 0.0557 -1.0000 -1.0000 4621520 1584971186.50 151.4576 60.0058 32.0000 1.9722 1.9737 417.9343 418.3046 0.0555 -1.0000 -1.0000 4621580 1584971186.60 151.4608 60.0058 32.0000 1.9725 1.9739 417.6093 417.9808 0.0558 -1.0000 -1.0000 4621650 1584971186.70 151.4686 60.0058 32.0000 1.9741 1.9755 417.5307 417.9018 0.0558 -1.0000 -1.0000 4621720 1584971186.80 151.4686 60.0058 32.0000 1.9722 1.9737 417.3064 417.6775 0.0558 -1.0000 -1.0000 4621780 1584971186.90 151.4686 60.0058 32.0000 1.9718 1.9732 417.1437 417.5153 0.0558 -1.0000 -1.0000 4622510 1584971187.00 151.4686 60.0058 32.0000 1.9722 1.9736 417.5719 417.9435 0.0559 -1.0000 -1.0000 4622580 1584971187.10 151.4686 60.0058 32.0000 1.9716 1.9730 417.6744 418.0460 0.0558 -1.0000 -1.0000 4622650 1584971187.20 151.4686 60.0058 32.0000 1.9705 1.9720 417.5334 417.9049 0.0560 -1.0000 -1.0000 4622710 1584971187.30 151.4659 60.0058 32.0000 1.9715 1.9730 417.5360 417.9084 0.0558 -1.0000 -1.0000 4622780 1584971187.40 151.4659 60.0058 32.0000 1.9720 1.9735 417.3689 417.7421 0.0561 -1.0000 -1.0000 4622840 1584971187.50 151.4659 60.0058 32.0000 1.9728 1.9743 417.2880 417.6590 0.0558 -1.0000 -1.0000 4622920 1584971187.60 151.4659 60.0058 32.0000 1.9712 1.9727 417.5295 417.9020 0.0561 -1.0000 -1.0000 4622980 1584971187.70 151.4659 60.0058 32.0000 1.9713 1.9727 417.6041 417.9757 0.0559 -1.0000 -1.0000 4623060 1584971187.80 151.3380 60.0058 32.0000 1.9727 1.9741 417.6754 418.0489 0.0562 -1.0000 -1.0000 4623160 1584971187.90 151.3148 60.0058 32.0000 1.9723 1.9738 417.4396 417.8121 0.0559 -1.0000 -1.0000 4623329 1584971188.00 151.3148 60.0058 32.0000 1.9728 1.9742 417.5385 417.9116 0.0561 -1.0000 -1.0000 4623389 1584971188.10 151.3148 60.0058 32.0000 1.9725 1.9740 417.2871 417.6599 0.0560 -1.0000 -1.0000 4623459 1584971188.20 151.3148 60.0058 32.0000 1.9719 1.9733 417.2384 417.6105 0.0560 -1.0000 -1.0000 4623519 1584971188.30 151.3148 60.0058 32.0000 1.9745 1.9759 417.4420 417.8161 0.0563 -1.0000 -1.0000 4623619 1584971188.40 151.4194 60.0058 32.0000 1.9740 1.9755 417.4458 417.8194 0.0561 -1.0000 -1.0000 4623689 1584971188.50 151.4194 60.0058 32.0000 1.9723 1.9737 417.7858 418.1589 0.0560 -1.0000 -1.0000 4623749 1584971188.60 151.4194 60.0058 32.0000 1.9719 1.9734 417.5932 417.9663 0.0560 -1.0000 -1.0000 4623819 1584971188.70 151.4194 60.0058 32.0000 1.9703 1.9718 417.4716 417.8444 0.0560 -1.0000 -1.0000 4623889 1584971188.80 151.4194 60.0058 32.0000 1.9717 1.9732 417.2927 417.6653 0.0561 -1.0000 -1.0000 4623949 1584971188.90 151.3615 60.0058 32.0000 1.9733 1.9747 417.2357 417.6090 0.0561 -1.0000 -1.0000 4624009 1584971189.00 151.3615 60.0058 32.0000 1.9723 1.9737 417.1998 417.5732 0.0561 -1.0000 -1.0000 4624089 1584971189.10 151.3615 60.0058 32.0000 1.9707 1.9722 417.5040 417.8771 0.0561 -1.0000 -1.0000 4624149 1584971189.20 151.3615 60.0058 32.0000 1.9703 1.9718 417.5814 417.9538 0.0558 -1.0000 -1.0000 4624209 1584971189.30 151.3615 60.0058 32.0000 1.9709 1.9724 417.6747 418.0485 0.0561 -1.0000 -1.0000 4624279 1584971189.40 151.3615 60.0058 32.0000 1.9726 1.9740 417.5954 417.9678 0.0560 -1.0000 -1.0000 4624349 1584971189.50 151.6735 60.0058 32.0000 1.9728 1.9743 417.4765 417.8493 0.0560 -1.0000 -1.0000 4624779 1584971189.60 151.6735 60.0058 32.0000 1.9716 1.9730 417.3540 417.7269 0.0561 -1.0000 -1.0000 4624839 1584971189.70 151.6735 60.0058 32.0000 1.9717 1.9731 417.3463 417.7200 0.0561 -1.0000 -1.0000 4624898 1584971189.80 151.6735 60.0058 32.0000 1.9718 1.9732 417.5513 417.9245 0.0561 -1.0000 -1.0000 4624998 1584971189.90 151.6735 60.0058 32.0000 1.9727 1.9741 417.8943 418.2663 0.0559 -1.0000 -1.0000 4625059 1584971190.00 151.5466 60.0063 32.0000 1.9702 1.9716 417.6327 418.0054 0.0560 -1.0000 -1.0000 4625288 1584971190.10 151.5466 60.0063 32.0000 1.9716 1.9731 417.5409 417.9136 0.0560 -1.0000 -1.0000 4625358 1584971190.20 151.5466 60.0063 32.0000 1.9712 1.9726 417.2652 417.6375 0.0559 -1.0000 -1.0000 4625418 1584971190.30 151.5466 60.0063 32.0000 1.9717 1.9731 417.2591 417.6304 0.0558 -1.0000 -1.0000 4625488 1584971190.40 151.5466 60.0063 32.0000 1.9723 1.9737 417.5919 417.9646 0.0560 -1.0000 -1.0000 4625558 1584971190.50 151.5466 60.0063 32.0000 1.9707 1.9722 417.7976 418.1681 0.0557 -1.0000 -1.0000 4625788 1584971190.60 151.5375 60.0063 32.0000 1.9710 1.9724 417.6969 418.0683 0.0558 -1.0000 -1.0000 4625848 1584971190.70 151.3870 60.0063 32.0000 1.9710 1.9724 417.3813 417.7525 0.0558 -1.0000 -1.0000 4625918 1584971190.80 151.3870 60.0063 32.0000 1.9724 1.9739 417.1568 417.5269 0.0556 -1.0000 -1.0000 4625988 1584971190.90 151.3870 60.0063 32.0000 1.9727 1.9741 417.3389 417.7095 0.0558 -1.0000 -1.0000 4626048 1584971191.00 151.3870 60.0063 32.0000 1.9710 1.9724 417.5205 417.8910 0.0557 -1.0000 -1.0000 4626118 1584971191.10 151.3870 60.0063 32.0000 1.9697 1.9711 417.6394 418.0102 0.0557 -1.0000 -1.0000 4626188 1584971191.20 151.4122 60.0063 32.0000 1.9714 1.9728 417.7230 418.0949 0.0559 -1.0000 -1.0000 4626248 1584971191.30 151.4122 60.0063 32.0000 1.9714 1.9729 417.5823 417.9527 0.0557 -1.0000 -1.0000 4626318 1584971191.40 151.4122 60.0063 32.0000 1.9731 1.9745 417.4804 417.8516 0.0558 -1.0000 -1.0000 4626378 1584971191.50 151.4122 60.0063 32.0000 1.9715 1.9730 417.2005 417.5712 0.0558 -1.0000 -1.0000 4627297 1584971191.60 151.4122 60.0063 32.0000 1.9731 1.9745 417.1966 417.5679 0.0558 -1.0000 -1.0000 4627367 1584971191.70 151.4122 60.0063 32.0000 1.9716 1.9730 417.3484 417.7200 0.0558 -1.0000 -1.0000 4627427 1584971191.80 151.3208 60.0063 32.0000 1.9723 1.9737 417.5828 417.9537 0.0558 -1.0000 -1.0000 4627507 1584971191.90 151.3047 60.0063 32.0000 1.9710 1.9724 417.5838 417.9556 0.0558 -1.0000 -1.0000 4627567 1584971192.00 151.3047 60.0063 32.0000 1.9718 1.9732 417.6875 418.0598 0.0560 -1.0000 -1.0000 4627627 1584971192.10 151.3047 60.0063 32.0000 1.9707 1.9722 417.4860 417.8591 0.0560 -1.0000 -1.0000 4627707 1584971192.20 151.3047 60.0063 32.0000 1.9720 1.9734 417.1385 417.5094 0.0557 -1.0000 -1.0000 4627767 1584971192.30 151.3047 60.0063 32.0000 1.9735 1.9750 417.4834 417.8550 0.0559 -1.0000 -1.0000 4627827 1584971192.40 151.5596 60.0063 32.0000 1.9734 1.9748 417.4733 417.8454 0.0560 -1.0000 -1.0000 4627907 1584971192.50 151.5596 60.0063 32.0000 1.9716 1.9730 417.7260 418.0976 0.0558 -1.0000 -1.0000 4627997 1584971192.60 151.5596 60.0063 32.0000 1.9726 1.9740 417.7307 418.1030 0.0559 -1.0000 -1.0000 4628067 1584971192.70 151.5596 60.0063 32.0000 1.9726 1.9740 417.6755 418.0476 0.0559 -1.0000 -1.0000 4628137 1584971192.80 151.5596 60.0063 32.0000 1.9715 1.9730 417.6255 417.9980 0.0559 -1.0000 -1.0000 4628197 1584971192.90 151.3067 60.0063 32.0000 1.9723 1.9737 417.3041 417.6758 0.0559 -1.0000 -1.0000 4628257 1584971193.00 151.3067 60.0063 32.0000 1.9714 1.9729 417.4758 417.8475 0.0558 -1.0000 -1.0000 4628507 1584971193.10 151.3067 60.0063 32.0000 1.9729 1.9743 417.7451 418.1165 0.0558 -1.0000 -1.0000 4628577 1584971193.20 151.3067 60.0063 32.0000 1.9706 1.9721 417.7150 418.0861 0.0557 -1.0000 -1.0000 4628647 1584971193.30 151.3067 60.0063 32.0000 1.9709 1.9723 417.5043 417.8750 0.0558 -1.0000 -1.0000 4628717 1584971193.40 151.3067 60.0063 32.0000 1.9729 1.9744 417.6252 417.9964 0.0557 -1.0000 -1.0000 4628777 1584971193.50 151.3350 60.0063 32.0000 1.9727 1.9742 417.3531 417.7234 0.0557 -1.0000 -1.0000 4628856 1584971193.60 151.3350 60.0063 32.0000 1.9730 1.9745 417.4457 417.8159 0.0556 -1.0000 -1.0000 4629546 1584971193.70 151.3350 60.0063 32.0000 1.9729 1.9743 417.3901 417.7589 0.0555 -1.0000 -1.0000 4629606 1584971193.80 151.3350 60.0063 32.0000 1.9721 1.9736 417.5009 417.8718 0.0558 -1.0000 -1.0000 4629676 1584971193.90 151.3350 60.0063 32.0000 1.9709 1.9723 417.7582 418.1278 0.0555 -1.0000 -1.0000 4629736 1584971194.00 151.4030 60.0063 32.0000 1.9720 1.9734 417.4327 417.8018 0.0556 -1.0000 -1.0000 4629806 1584971194.10 151.4030 60.0063 32.0000 1.9724 1.9738 417.4483 417.8190 0.0557 -1.0000 -1.0000 4629876 1584971194.20 151.4030 60.0063 32.0000 1.9724 1.9738 417.4773 417.8471 0.0555 -1.0000 -1.0000 4629946 1584971194.30 151.4030 60.0063 32.0000 1.9724 1.9738 417.3288 417.6978 0.0555 -1.0000 -1.0000 4630156 1584971194.40 151.4030 60.0063 32.0000 1.9711 1.9726 417.6783 418.0487 0.0557 -1.0000 -1.0000 4630226 1584971194.50 151.4030 60.0063 32.0000 1.9714 1.9728 417.5948 417.9645 0.0556 -1.0000 -1.0000 4630296 1584971194.60 151.7084 60.0063 32.0000 1.9700 1.9714 417.7044 418.0747 0.0556 -1.0000 -1.0000 4630356 1584971194.70 151.7084 60.0063 32.0000 1.9720 1.9735 417.5878 417.9579 0.0556 -1.0000 -1.0000 4630436 1584971194.80 151.7084 60.0063 32.0000 1.9739 1.9753 417.4646 417.8350 0.0556 -1.0000 -1.0000 4630495 1584971194.90 151.7084 60.0063 32.0000 1.9734 1.9748 417.3636 417.7333 0.0556 -1.0000 -1.0000 4630556 1584971195.00 151.7084 60.0063 32.0000 1.9731 1.9746 417.3383 417.7098 0.0559 -1.0000 -1.0000 4630625 1584971195.10 151.6751 60.0069 32.0000 1.9712 1.9726 417.6269 417.9987 0.0558 -1.0000 -1.0000 4630685 1584971195.20 151.5420 60.0092 32.0000 1.9700 1.9715 417.7097 418.0809 0.0558 -1.0000 -1.0000 4630755 1584971195.30 151.5420 60.0092 32.0000 1.9708 1.9722 417.4880 417.8594 0.0558 -1.0000 -1.0000 4630825 1584971195.40 151.5420 60.0092 32.0000 1.9734 1.9748 417.5290 417.8996 0.0557 -1.0000 -1.0000 4630885 1584971195.50 151.5420 60.0092 32.0000 1.9730 1.9744 417.5988 417.9693 0.0557 -1.0000 -1.0000 4630965 1584971195.60 151.5420 60.0092 32.0000 1.9730 1.9744 417.4160 417.7866 0.0557 -1.0000 -1.0000 4631295 1584971195.70 151.5420 60.0092 32.0000 1.9710 1.9725 417.2760 417.6463 0.0556 -1.0000 -1.0000 4631365 1584971195.80 151.5884 60.0092 32.0000 1.9708 1.9722 417.4641 417.8358 0.0559 -1.0000 -1.0000 4631435 1584971195.90 151.5884 60.0092 32.0000 1.9705 1.9719 417.5358 417.9069 0.0557 -1.0000 -1.0000 4631495 1584971196.00 151.5884 60.0092 32.0000 1.9719 1.9734 417.7742 418.1453 0.0557 -1.0000 -1.0000 4631565 1584971196.10 151.5884 60.0092 32.0000 1.9706 1.9721 417.7333 418.1046 0.0557 -1.0000 -1.0000 4631635 1584971196.20 151.5884 60.0092 32.0000 1.9717 1.9731 417.4298 417.8006 0.0558 -1.0000 -1.0000 4631695 1584971196.30 151.5571 60.0092 32.0000 1.9728 1.9742 417.1270 417.4974 0.0557 -1.0000 -1.0000 4631755 1584971196.40 151.4242 60.0092 32.0000 1.9727 1.9741 417.3237 417.6942 0.0557 -1.0000 -1.0000 4631835 1584971196.50 151.4242 60.0092 32.0000 1.9703 1.9717 417.4048 417.7750 0.0556 -1.0000 -1.0000 4631895 1584971196.60 151.4242 60.0092 32.0000 1.9698 1.9712 417.6330 418.0041 0.0557 -1.0000 -1.0000 4631985 1584971196.70 151.4242 60.0092 32.0000 1.9696 1.9710 417.5637 417.9342 0.0558 -1.0000 -1.0000 4632055 1584971196.80 151.4242 60.0092 32.0000 1.9721 1.9735 417.5789 417.9504 0.0558 -1.0000 -1.0000 4632125 1584971196.90 151.5197 60.0092 32.0000 1.9734 1.9749 417.3744 417.7448 0.0557 -1.0000 -1.0000 4632185 1584971197.00 151.6137 60.0092 32.0000 1.9735 1.9749 417.3071 417.6778 0.0557 -1.0000 -1.0000 4632255 1584971197.10 151.6137 60.0092 32.0000 1.9724 1.9738 417.4290 417.8001 0.0558 -1.0000 -1.0000 4632994 1584971197.20 151.6137 60.0092 32.0000 1.9730 1.9744 417.5813 417.9521 0.0557 -1.0000 -1.0000 4633324 1584971197.30 151.6137 60.0092 32.0000 1.9722 1.9736 417.6126 417.9841 0.0559 -1.0000 -1.0000 4633464 1584971197.40 151.6137 60.0092 32.0000 1.9730 1.9745 417.6469 418.0190 0.0559 -1.0000 -1.0000 4633524 1584971197.50 151.6137 60.0092 32.0000 1.9724 1.9738 417.5442 417.9156 0.0558 -1.0000 -1.0000 4633604 1584971197.60 151.6137 60.0092 32.0000 1.9733 1.9747 417.2884 417.6592 0.0557 -1.0000 -1.0000 4633664 1584971197.70 151.6137 60.0092 32.0000 1.9736 1.9750 417.3030 417.6740 0.0558 -1.0000 -1.0000 4633734 1584971197.80 151.6137 60.0092 32.0000 1.9738 1.9752 417.3960 417.7675 0.0559 -1.0000 -1.0000 4633804 1584971197.90 151.6137 60.0092 32.0000 1.9739 1.9754 417.5143 417.8827 0.0554 -1.0000 -1.0000 4633884 1584971198.00 151.5336 60.0092 32.0000 1.9726 1.9740 417.8262 418.1975 0.0557 -1.0000 -1.0000 4633954 1584971198.10 151.3499 60.0092 32.0000 1.9696 1.9711 417.7707 418.1406 0.0556 -1.0000 -1.0000 4634024 1584971198.20 151.3499 60.0092 32.0000 1.9731 1.9746 417.7209 418.0921 0.0557 -1.0000 -1.0000 4634084 1584971198.30 151.3499 60.0092 32.0000 1.9718 1.9733 417.5699 417.9395 0.0556 -1.0000 -1.0000 4634154 1584971198.40 151.3499 60.0092 32.0000 1.9719 1.9733 417.2359 417.6064 0.0557 -1.0000 -1.0000 4634223 1584971198.50 151.3499 60.0092 32.0000 1.9728 1.9742 417.3195 417.6902 0.0557 -1.0000 -1.0000 4634283 1584971198.60 151.3499 60.0092 32.0000 1.9730 1.9744 417.5276 417.8972 0.0555 -1.0000 -1.0000 4634364 1584971198.70 151.3587 60.0092 32.0000 1.9718 1.9733 417.7105 418.0802 0.0556 -1.0000 -1.0000 4634433 1584971198.80 151.3587 60.0092 32.0000 1.9713 1.9727 417.7984 418.1684 0.0556 -1.0000 -1.0000 4634493 1584971198.90 151.3587 60.0092 32.0000 1.9703 1.9717 417.5424 417.9120 0.0555 -1.0000 -1.0000 4634553 1584971199.00 151.3587 60.0092 32.0000 1.9715 1.9729 417.5867 417.9573 0.0557 -1.0000 -1.0000 4634633 1584971199.10 151.3587 60.0092 32.0000 1.9720 1.9735 417.5454 417.9157 0.0556 -1.0000 -1.0000 4634693 1584971199.20 151.3587 60.0092 32.0000 1.9718 1.9732 417.3885 417.7581 0.0556 -1.0000 -1.0000 4634753 1584971199.30 151.4768 60.0092 32.0000 1.9726 1.9741 417.3165 417.6879 0.0557 -1.0000 -1.0000 4634823 1584971199.40 151.4768 60.0092 32.0000 1.9719 1.9734 417.5038 417.8729 0.0555 -1.0000 -1.0000 4634893 1584971199.50 151.4768 60.0092 32.0000 1.9701 1.9716 417.7919 418.1613 0.0555 -1.0000 -1.0000 4634963 1584971199.60 151.4768 60.0092 32.0000 1.9717 1.9732 417.6082 417.9780 0.0555 -1.0000 -1.0000 4635033 1584971199.70 151.4768 60.0092 32.0000 1.9714 1.9728 417.5222 417.8920 0.0556 -1.0000 -1.0000 4635263 1584971199.80 151.3850 60.0089 32.0000 1.9727 1.9742 417.2485 417.6186 0.0556 -1.0000 -1.0000 4635333 1584971199.90 151.3850 60.0089 32.0000 1.9736 1.9750 417.3055 417.6749 0.0555 -1.0000 -1.0000 4635393 1584971200.00 151.3850 60.0089 32.0000 1.9743 1.9758 417.4142 417.7833 0.0556 -1.0000 -1.0000 4635463 1584971200.10 151.3850 60.0089 32.0000 1.9737 1.9751 417.3929 417.7626 0.0556 -1.0000 -1.0000 4635533 1584971200.20 151.3850 60.0089 32.0000 1.9711 1.9725 417.6338 418.0033 0.0555 -1.0000 -1.0000 4635593 1584971200.30 151.3850 60.0089 32.0000 1.9708 1.9722 417.6540 418.0236 0.0555 -1.0000 -1.0000 4635653 1584971200.40 151.3850 60.0089 32.0000 1.9715 1.9730 417.7512 418.1219 0.0556 -1.0000 -1.0000 4635733 1584971200.50 151.3850 60.0089 32.0000 1.9716 1.9731 417.5210 417.8900 0.0554 -1.0000 -1.0000 4635793 1584971200.60 151.5769 60.0089 32.0000 1.9731 1.9745 417.2371 417.6055 0.0554 -1.0000 -1.0000 4635853 1584971200.70 151.5769 60.0089 32.0000 1.9720 1.9734 417.4121 417.7810 0.0554 -1.0000 -1.0000 4635923 1584971200.80 151.5769 60.0089 32.0000 1.9706 1.9720 417.5487 417.9183 0.0556 -1.0000 -1.0000 4635993 1584971200.90 151.5769 60.0089 32.0000 1.9714 1.9728 417.7330 418.1031 0.0556 -1.0000 -1.0000 4636052 1584971201.00 151.5769 60.0089 32.0000 1.9719 1.9733 417.7221 418.0909 0.0554 -1.0000 -1.0000 4636122 1584971201.10 151.5769 60.0089 32.0000 1.9724 1.9739 417.6580 418.0283 0.0557 -1.0000 -1.0000 4636192 1584971201.20 151.5807 60.0089 32.0000 1.9732 1.9747 417.6183 417.9881 0.0556 -1.0000 -1.0000 4636282 1584971201.30 151.6089 60.0089 32.0000 1.9730 1.9744 417.2890 417.6582 0.0555 -1.0000 -1.0000 4636353 1584971201.40 151.6089 60.0089 32.0000 1.9744 1.9758 417.4577 417.8279 0.0557 -1.0000 -1.0000 4636412 1584971201.50 151.6089 60.0089 32.0000 1.9730 1.9744 417.5164 417.8857 0.0556 -1.0000 -1.0000 4636492 1584971201.60 151.6089 60.0089 32.0000 1.9725 1.9739 417.7434 418.1140 0.0557 -1.0000 -1.0000 4636552 1584971201.70 151.6089 60.0089 32.0000 1.9732 1.9747 417.6289 418.0003 0.0558 -1.0000 -1.0000 4636712 1584971201.80 151.4832 60.0089 32.0000 1.9720 1.9734 417.6099 417.9799 0.0557 -1.0000 -1.0000 4637002 1584971201.90 151.4766 60.0089 32.0000 1.9718 1.9733 417.4359 417.8075 0.0557 -1.0000 -1.0000 4637072 1584971202.00 151.4766 60.0089 32.0000 1.9703 1.9718 417.3573 417.7278 0.0557 -1.0000 -1.0000 4637132 1584971202.10 151.4766 60.0089 32.0000 1.9716 1.9731 417.4978 417.8679 0.0556 -1.0000 -1.0000 4637202 1584971202.20 151.4766 60.0089 32.0000 1.9705 1.9720 417.5802 417.9514 0.0558 -1.0000 -1.0000 4637262 1584971202.30 151.4754 60.0089 32.0000 1.9731 1.9745 417.6674 418.0381 0.0557 -1.0000 -1.0000 4637542 1584971202.40 151.4626 60.0089 32.0000 1.9728 1.9742 417.5813 417.9528 0.0558 -1.0000 -1.0000 4637622 1584971202.50 151.4626 60.0089 32.0000 1.9717 1.9731 417.6777 418.0492 0.0558 -1.0000 -1.0000 4637682 1584971202.60 151.4626 60.0089 32.0000 1.9725 1.9740 417.4004 417.7715 0.0558 -1.0000 -1.0000 4637742 1584971202.70 151.4626 60.0089 32.0000 1.9713 1.9728 417.4913 417.8618 0.0556 -1.0000 -1.0000 4637812 1584971202.80 151.4626 60.0089 32.0000 1.9701 1.9716 417.6475 418.0177 0.0556 -1.0000 -1.0000 4638052 1584971202.90 151.4832 60.0089 32.0000 1.9703 1.9717 417.6364 418.0070 0.0557 -1.0000 -1.0000 4638111 1584971203.00 151.7182 60.0089 32.0000 1.9709 1.9724 417.7225 418.0930 0.0557 -1.0000 -1.0000 4638181 1584971203.10 151.7182 60.0089 32.0000 1.9722 1.9737 417.6296 418.0001 0.0557 -1.0000 -1.0000 4638241 1584971203.20 151.7182 60.0089 32.0000 1.9727 1.9741 417.6868 418.0579 0.0558 -1.0000 -1.0000 4638311 1584971203.30 151.7182 60.0089 32.0000 1.9713 1.9728 417.5178 417.8884 0.0557 -1.0000 -1.0000 4638551 1584971203.40 151.7182 60.0089 32.0000 1.9708 1.9722 417.2149 417.5851 0.0556 -1.0000 -1.0000 4638611 1584971203.50 151.5746 60.0089 32.0000 1.9699 1.9713 417.3578 417.7274 0.0556 -1.0000 -1.0000 4638682 1584971203.60 151.5458 60.0089 32.0000 1.9719 1.9733 417.5090 417.8799 0.0556 -1.0000 -1.0000 4638752 1584971203.70 151.5458 60.0089 32.0000 1.9706 1.9721 417.7285 418.0971 0.0554 -1.0000 -1.0000 4638812 1584971203.80 151.5458 60.0089 32.0000 1.9712 1.9726 417.4930 417.8619 0.0555 -1.0000 -1.0000 4639302 1584971203.90 151.5458 60.0089 32.0000 1.9722 1.9736 417.4690 417.8389 0.0556 -1.0000 -1.0000 4639362 1584971204.00 151.5458 60.0089 32.0000 1.9701 1.9715 417.2694 417.6376 0.0554 -1.0000 -1.0000 4639422 1584971204.10 151.4989 60.0089 32.0000 1.9721 1.9735 417.3821 417.7501 0.0553 -1.0000 -1.0000 4639502 1584971204.20 151.4989 60.0089 32.0000 1.9718 1.9732 417.7381 418.1076 0.0555 -1.0000 -1.0000 4639562 1584971204.30 151.4989 60.0089 32.0000 1.9699 1.9714 417.6395 418.0090 0.0555 -1.0000 -1.0000 4639881 1584971204.40 151.4989 60.0089 32.0000 1.9715 1.9730 417.7941 418.1622 0.0554 -1.0000 -1.0000 4639961 1584971204.50 151.4989 60.0089 32.0000 1.9740 1.9754 417.7309 418.1008 0.0555 -1.0000 -1.0000 4640021 1584971204.60 151.5113 60.0085 32.0000 1.9734 1.9748 417.5739 417.9435 0.0556 -1.0000 -1.0000 4640091 1584971204.70 151.5113 60.0085 32.0000 1.9723 1.9737 417.3802 417.7511 0.0557 -1.0000 -1.0000 4640161 1584971204.80 151.5113 60.0085 32.0000 1.9725 1.9739 417.5087 417.8801 0.0558 -1.0000 -1.0000 4640281 1584971204.90 151.5113 60.0085 32.0000 1.9721 1.9736 417.6943 418.0652 0.0557 -1.0000 -1.0000 4640351 1584971205.00 151.5113 60.0085 32.0000 1.9712 1.9727 417.8885 418.2610 0.0559 -1.0000 -1.0000 4640421 1584971205.10 151.5113 60.0085 32.0000 1.9719 1.9733 417.6674 418.0389 0.0558 -1.0000 -1.0000 4640491 1584971205.20 151.5113 60.0085 32.0000 1.9729 1.9744 417.4722 417.8444 0.0559 -1.0000 -1.0000 4640561 1584971205.30 151.4105 60.0085 32.0000 1.9712 1.9727 417.4221 417.7937 0.0558 -1.0000 -1.0000 4640631 1584971205.40 151.4105 60.0085 32.0000 1.9731 1.9745 417.3114 417.6834 0.0560 -1.0000 -1.0000 4640691 1584971205.50 151.4105 60.0085 32.0000 1.9731 1.9745 417.3908 417.7619 0.0557 -1.0000 -1.0000 4640761 1584971205.60 151.4105 60.0085 32.0000 1.9728 1.9743 417.5625 417.9341 0.0560 -1.0000 -1.0000 4640831 1584971205.70 151.4105 60.0085 32.0000 1.9711 1.9726 417.4955 417.8673 0.0558 -1.0000 -1.0000 4640891 1584971205.80 151.4867 60.0085 32.0000 1.9710 1.9725 417.5694 417.9403 0.0558 -1.0000 -1.0000 4640971 1584971205.90 151.6045 60.0085 32.0000 1.9713 1.9728 417.4460 417.8186 0.0560 -1.0000 -1.0000 4641031 1584971206.00 151.6045 60.0085 32.0000 1.9708 1.9722 417.2955 417.6664 0.0558 -1.0000 -1.0000 4641101 1584971206.10 151.6045 60.0085 32.0000 1.9724 1.9739 417.4725 417.8447 0.0559 -1.0000 -1.0000 4641171 1584971206.20 151.6045 60.0085 32.0000 1.9725 1.9740 417.5685 417.9404 0.0559 -1.0000 -1.0000 4641231 1584971206.30 151.6045 60.0085 32.0000 1.9723 1.9738 417.7238 418.0966 0.0559 -1.0000 -1.0000 4641291 1584971206.40 151.5187 60.0085 32.0000 1.9734 1.9749 417.6994 418.0704 0.0557 -1.0000 -1.0000 4641590 1584971206.50 151.5187 60.0085 32.0000 1.9720 1.9735 417.6458 418.0171 0.0558 -1.0000 -1.0000 4641651 1584971206.60 151.5187 60.0085 32.0000 1.9736 1.9750 417.2985 417.6696 0.0557 -1.0000 -1.0000 4641720 1584971206.70 151.5187 60.0085 32.0000 1.9729 1.9743 417.4102 417.7806 0.0557 -1.0000 -1.0000 4641790 1584971206.80 151.5187 60.0085 32.0000 1.9713 1.9727 417.3693 417.7403 0.0558 -1.0000 -1.0000 4641850 1584971206.90 151.5187 60.0085 32.0000 1.9719 1.9733 417.7054 418.0764 0.0557 -1.0000 -1.0000 4642520 1584971207.00 151.5187 60.0085 32.0000 1.9703 1.9718 417.6478 418.0184 0.0557 -1.0000 -1.0000 4642590 1584971207.10 151.5974 60.0085 32.0000 1.9712 1.9727 417.4584 417.8283 0.0556 -1.0000 -1.0000 4642660 1584971207.20 151.6112 60.0085 32.0000 1.9714 1.9728 417.3752 417.7457 0.0557 -1.0000 -1.0000 4642740 1584971207.30 151.6112 60.0085 32.0000 1.9724 1.9739 417.3067 417.6772 0.0557 -1.0000 -1.0000 4642810 1584971207.40 151.6112 60.0085 32.0000 1.9727 1.9741 417.5184 417.8889 0.0555 -1.0000 -1.0000 4642870 1584971207.50 151.6112 60.0085 32.0000 1.9709 1.9724 417.7442 418.1142 0.0555 -1.0000 -1.0000 4642950 1584971207.60 151.6112 60.0085 32.0000 1.9711 1.9725 417.6498 418.0191 0.0555 -1.0000 -1.0000 4643010 1584971207.70 151.6497 60.0085 32.0000 1.9706 1.9720 417.6049 417.9747 0.0556 -1.0000 -1.0000 4643080 1584971207.80 151.6497 60.0085 32.0000 1.9723 1.9738 417.3494 417.7192 0.0556 -1.0000 -1.0000 4643190 1584971207.90 151.6497 60.0085 32.0000 1.9733 1.9747 417.2673 417.6367 0.0555 -1.0000 -1.0000 4643319 1584971208.00 151.6497 60.0085 32.0000 1.9730 1.9745 417.4310 417.8010 0.0556 -1.0000 -1.0000 4643559 1584971208.10 151.6497 60.0085 32.0000 1.9734 1.9748 417.3691 417.7392 0.0556 -1.0000 -1.0000 4643629 1584971208.20 151.6235 60.0085 32.0000 1.9712 1.9726 417.7782 418.1482 0.0555 -1.0000 -1.0000 4643699 1584971208.30 151.4615 60.0085 32.0000 1.9733 1.9748 417.5749 417.9447 0.0556 -1.0000 -1.0000 4643759 1584971208.40 151.4615 60.0085 32.0000 1.9737 1.9752 417.8229 418.1944 0.0558 -1.0000 -1.0000 4643829 1584971208.50 151.4615 60.0085 32.0000 1.9732 1.9746 417.5061 417.8762 0.0557 -1.0000 -1.0000 4643889 1584971208.60 151.4615 60.0085 32.0000 1.9718 1.9733 417.3016 417.6720 0.0556 -1.0000 -1.0000 4643959 1584971208.70 151.4615 60.0085 32.0000 1.9731 1.9746 417.2553 417.6258 0.0557 -1.0000 -1.0000 4644029 1584971208.80 151.4615 60.0085 32.0000 1.9721 1.9735 417.4942 417.8647 0.0557 -1.0000 -1.0000 4644089 1584971208.90 151.4615 60.0085 32.0000 1.9722 1.9737 417.5284 417.8983 0.0555 -1.0000 -1.0000 4644269 1584971209.00 151.4615 60.0085 32.0000 1.9705 1.9719 417.8683 418.2381 0.0556 -1.0000 -1.0000 4644339 1584971209.10 151.4615 60.0085 32.0000 1.9716 1.9731 417.7739 418.1443 0.0556 -1.0000 -1.0000 4644399 1584971209.20 151.4615 60.0085 32.0000 1.9711 1.9726 417.7939 418.1630 0.0555 -1.0000 -1.0000 4644469 1584971209.30 151.4615 60.0085 32.0000 1.9721 1.9735 417.3983 417.7690 0.0557 -1.0000 -1.0000 4644539 1584971209.40 151.4615 60.0085 32.0000 1.9728 1.9742 417.4435 417.8141 0.0556 -1.0000 -1.0000 4644599 1584971209.50 151.3631 60.0085 32.0000 1.9732 1.9746 417.4388 417.8088 0.0556 -1.0000 -1.0000 4644669 1584971209.60 151.3631 60.0085 32.0000 1.9701 1.9715 417.6481 418.0168 0.0554 -1.0000 -1.0000 4644739 1584971209.70 151.3631 60.0085 32.0000 1.9712 1.9726 417.6004 417.9697 0.0554 -1.0000 -1.0000 4644799 1584971209.80 151.3631 60.0085 32.0000 1.9712 1.9726 417.4723 417.8406 0.0554 -1.0000 -1.0000 4644869 1584971209.90 151.3631 60.0085 32.0000 1.9721 1.9735 417.3899 417.7587 0.0554 -1.0000 -1.0000 4644929 1584971210.00 151.3631 60.0085 32.0000 1.9723 1.9738 417.3521 417.7199 0.0553 -1.0000 -1.0000 4645279 1584971210.10 151.2629 60.0073 32.0000 1.9724 1.9738 417.6780 418.0467 0.0554 -1.0000 -1.0000 4645349 1584971210.20 151.2629 60.0073 32.0000 1.9727 1.9741 417.7759 418.1452 0.0554 -1.0000 -1.0000 4645408 1584971210.30 151.2629 60.0073 32.0000 1.9709 1.9723 417.7242 418.0943 0.0557 -1.0000 -1.0000 4645478 1584971210.40 151.2629 60.0073 32.0000 1.9717 1.9731 417.4351 417.8043 0.0554 -1.0000 -1.0000 4645548 1584971210.50 151.2629 60.0073 32.0000 1.9715 1.9730 417.3650 417.7330 0.0554 -1.0000 -1.0000 4645788 1584971210.60 151.2943 60.0073 32.0000 1.9722 1.9736 417.3179 417.6865 0.0554 -1.0000 -1.0000 4645848 1584971210.70 151.4274 60.0073 32.0000 1.9735 1.9750 417.3523 417.7212 0.0553 -1.0000 -1.0000 4645928 1584971210.80 151.4274 60.0073 32.0000 1.9734 1.9748 417.4542 417.8214 0.0552 -1.0000 -1.0000 4645988 1584971210.90 151.4274 60.0073 32.0000 1.9727 1.9741 417.5512 417.9199 0.0554 -1.0000 -1.0000 4646048 1584971211.00 151.4274 60.0073 32.0000 1.9719 1.9734 417.6102 417.9787 0.0553 -1.0000 -1.0000 4646388 1584971211.10 151.4274 60.0073 32.0000 1.9707 1.9721 417.8097 418.1779 0.0553 -1.0000 -1.0000 4646448 1584971211.20 151.4259 60.0073 32.0000 1.9719 1.9733 417.7021 418.0718 0.0555 -1.0000 -1.0000 4646508 1584971211.30 151.4259 60.0073 32.0000 1.9715 1.9729 417.5977 417.9669 0.0555 -1.0000 -1.0000 4646588 1584971211.40 151.4259 60.0073 32.0000 1.9724 1.9739 417.5770 417.9458 0.0554 -1.0000 -1.0000 4646648 1584971211.50 151.4259 60.0073 32.0000 1.9718 1.9733 417.4511 417.8194 0.0554 -1.0000 -1.0000 4646828 1584971211.60 151.4259 60.0073 32.0000 1.9724 1.9738 417.5606 417.9299 0.0555 -1.0000 -1.0000 4646888 1584971211.70 151.4259 60.0073 32.0000 1.9718 1.9733 417.6563 418.0251 0.0554 -1.0000 -1.0000 4646948 1584971211.80 151.4259 60.0073 32.0000 1.9715 1.9730 417.8002 418.1694 0.0555 -1.0000 -1.0000 4647017 1584971211.90 151.5026 60.0073 32.0000 1.9716 1.9731 417.6949 418.0647 0.0555 -1.0000 -1.0000 4647088 1584971212.00 151.5026 60.0073 32.0000 1.9714 1.9728 417.5623 417.9317 0.0555 -1.0000 -1.0000 4647767 1584971212.10 151.5026 60.0073 32.0000 1.9725 1.9740 417.4148 417.7856 0.0558 -1.0000 -1.0000 4647837 1584971212.20 151.5026 60.0073 32.0000 1.9730 1.9745 417.1511 417.5209 0.0556 -1.0000 -1.0000 4647897 1584971212.30 151.5026 60.0073 32.0000 1.9712 1.9726 417.3669 417.7360 0.0555 -1.0000 -1.0000 4647967 1584971212.40 151.7424 60.0073 32.0000 1.9725 1.9739 417.2377 417.6053 0.0553 -1.0000 -1.0000 4648067 1584971212.50 151.7424 60.0073 32.0000 1.9731 1.9745 417.4922 417.8620 0.0556 -1.0000 -1.0000 4648137 1584971212.60 151.7424 60.0073 32.0000 1.9700 1.9714 417.5834 417.9539 0.0556 -1.0000 -1.0000 4648197 1584971212.70 151.7424 60.0073 32.0000 1.9723 1.9738 417.3487 417.7177 0.0555 -1.0000 -1.0000 4648267 1584971212.80 151.7424 60.0073 32.0000 1.9752 1.9766 417.4967 417.8663 0.0555 -1.0000 -1.0000 4648327 1584971212.90 151.7424 60.0073 32.0000 1.9725 1.9739 417.4044 417.7728 0.0553 -1.0000 -1.0000 4648397 1584971213.00 151.5719 60.0073 32.0000 1.9716 1.9730 417.3019 417.6708 0.0555 -1.0000 -1.0000 4648467 1584971213.10 151.5719 60.0073 32.0000 1.9725 1.9739 417.5044 417.8737 0.0555 -1.0000 -1.0000 4648527 1584971213.20 151.5719 60.0073 32.0000 1.9721 1.9735 417.6839 418.0527 0.0554 -1.0000 -1.0000 4648587 1584971213.30 151.5719 60.0073 32.0000 1.9710 1.9724 417.7193 418.0883 0.0555 -1.0000 -1.0000 4648667 1584971213.40 151.5719 60.0073 32.0000 1.9706 1.9720 417.6375 418.0067 0.0554 -1.0000 -1.0000 4648727 1584971213.50 151.5719 60.0073 32.0000 1.9719 1.9734 417.6841 418.0535 0.0555 -1.0000 -1.0000 4648797 1584971213.60 151.5601 60.0073 32.0000 1.9727 1.9742 417.5027 417.8717 0.0554 -1.0000 -1.0000 4648867 1584971213.70 151.5601 60.0073 32.0000 1.9718 1.9733 417.5310 417.8997 0.0554 -1.0000 -1.0000 4648926 1584971213.80 151.5601 60.0073 32.0000 1.9721 1.9736 417.6487 418.0175 0.0554 -1.0000 -1.0000 4648996 1584971213.90 151.5601 60.0073 32.0000 1.9698 1.9713 417.6609 418.0303 0.0555 -1.0000 -1.0000 4649057 1584971214.00 151.5601 60.0073 32.0000 1.9711 1.9725 417.5869 417.9559 0.0554 -1.0000 -1.0000 4649126 1584971214.10 151.5601 60.0073 32.0000 1.9718 1.9732 417.4142 417.7834 0.0555 -1.0000 -1.0000 4649806 1584971214.20 151.5601 60.0073 32.0000 1.9735 1.9749 417.4284 417.7976 0.0554 -1.0000 -1.0000 4649866 1584971214.30 151.5601 60.0073 32.0000 1.9719 1.9733 417.4151 417.7835 0.0554 -1.0000 -1.0000 4649926 1584971214.40 151.5601 60.0073 32.0000 1.9721 1.9736 417.4629 417.8309 0.0553 -1.0000 -1.0000 4649996 1584971214.50 151.5601 60.0073 32.0000 1.9717 1.9731 417.6856 418.0535 0.0553 -1.0000 -1.0000 4650066 1584971214.60 151.5601 60.0073 32.0000 1.9710 1.9724 417.7616 418.1292 0.0552 -1.0000 -1.0000 4650126 1584971214.70 151.4881 60.0046 32.0000 1.9695 1.9710 417.6241 417.9930 0.0554 -1.0000 -1.0000 4650196 1584971214.80 151.4881 60.0046 32.0000 1.9715 1.9729 417.3870 417.7553 0.0553 -1.0000 -1.0000 4650266 1584971214.90 151.4881 60.0046 32.0000 1.9717 1.9732 417.3578 417.7252 0.0552 -1.0000 -1.0000 4650326 1584971215.00 151.4881 60.0046 32.0000 1.9718 1.9733 417.4150 417.7831 0.0552 -1.0000 -1.0000 4650406 1584971215.10 151.4881 60.0046 32.0000 1.9711 1.9725 417.5920 417.9585 0.0551 -1.0000 -1.0000 4650526 1584971215.20 151.4881 60.0046 32.0000 1.9703 1.9718 417.7926 418.1601 0.0552 -1.0000 -1.0000 4650596 1584971215.30 151.4881 60.0046 32.0000 1.9711 1.9726 417.6963 418.0638 0.0553 -1.0000 -1.0000 4650666 1584971215.40 151.4733 60.0046 32.0000 1.9703 1.9717 417.4751 417.8420 0.0551 -1.0000 -1.0000 4650726 1584971215.50 151.4733 60.0046 32.0000 1.9713 1.9727 417.2828 417.6495 0.0552 -1.0000 -1.0000 4650795 1584971215.60 151.4733 60.0046 32.0000 1.9730 1.9744 417.3393 417.7072 0.0552 -1.0000 -1.0000 4651025 1584971215.70 151.4733 60.0046 32.0000 1.9717 1.9731 417.5077 417.8743 0.0551 -1.0000 -1.0000 4651085 1584971215.80 151.4733 60.0046 32.0000 1.9711 1.9726 417.5226 417.8887 0.0551 -1.0000 -1.0000 4651155 1584971215.90 151.4733 60.0046 32.0000 1.9703 1.9717 417.5640 417.9316 0.0552 -1.0000 -1.0000 4651225 1584971216.00 151.4733 60.0046 32.0000 1.9705 1.9719 417.4863 417.8528 0.0550 -1.0000 -1.0000 4651285 1584971216.10 151.4733 60.0046 32.0000 1.9729 1.9744 417.3922 417.7583 0.0551 -1.0000 -1.0000 4651525 1584971216.20 151.4733 60.0046 32.0000 1.9725 1.9739 417.2797 417.6464 0.0551 -1.0000 -1.0000 4651595 1584971216.30 151.4733 60.0046 32.0000 1.9730 1.9744 417.4697 417.8362 0.0551 -1.0000 -1.0000 4651655 1584971216.40 151.4615 60.0046 32.0000 1.9723 1.9737 417.5359 417.9022 0.0551 -1.0000 -1.0000 4651725 1584971216.50 151.3399 60.0046 32.0000 1.9728 1.9743 417.5310 417.8977 0.0551 -1.0000 -1.0000 4651785 1584971216.60 151.3399 60.0046 32.0000 1.9708 1.9722 417.6504 418.0191 0.0553 -1.0000 -1.0000 4652015 1584971216.70 151.3399 60.0046 32.0000 1.9711 1.9725 417.6151 417.9818 0.0551 -1.0000 -1.0000 4652095 1584971216.80 151.3399 60.0046 32.0000 1.9722 1.9736 417.4894 417.8568 0.0552 -1.0000 -1.0000 4652155 1584971216.90 151.3399 60.0046 32.0000 1.9718 1.9733 417.5048 417.8714 0.0550 -1.0000 -1.0000 4652215 1584971217.00 151.3345 60.0046 32.0000 1.9710 1.9725 417.5041 417.8698 0.0550 -1.0000 -1.0000 4652295 1584971217.10 151.3345 60.0046 32.0000 1.9704 1.9718 417.5649 417.9313 0.0551 -1.0000 -1.0000 4652585 1584971217.20 151.3345 60.0046 32.0000 1.9712 1.9727 417.6792 418.0457 0.0550 -1.0000 -1.0000 4652645 1584971217.30 151.3345 60.0046 32.0000 1.9710 1.9725 417.6368 418.0027 0.0550 -1.0000 -1.0000 4652724 1584971217.40 151.3345 60.0046 32.0000 1.9710 1.9724 417.5232 417.8900 0.0550 -1.0000 -1.0000 4652785 1584971217.50 151.3345 60.0046 32.0000 1.9737 1.9751 417.4527 417.8182 0.0550 -1.0000 -1.0000 4652855 1584971217.60 151.3990 60.0046 32.0000 1.9728 1.9743 417.4270 417.7924 0.0549 -1.0000 -1.0000 4652924 1584971217.70 151.3990 60.0046 32.0000 1.9723 1.9737 417.4818 417.8475 0.0550 -1.0000 -1.0000 4652984 1584971217.80 151.3990 60.0046 32.0000 1.9728 1.9742 417.6531 418.0194 0.0551 -1.0000 -1.0000 4653354 1584971217.90 151.3990 60.0046 32.0000 1.9720 1.9735 417.6925 418.0586 0.0550 -1.0000 -1.0000 4653414 1584971218.00 151.3990 60.0046 32.0000 1.9708 1.9722 417.6433 418.0086 0.0548 -1.0000 -1.0000 4653484 1584971218.10 151.3990 60.0046 32.0000 1.9726 1.9740 417.3718 417.7374 0.0551 -1.0000 -1.0000 4653554 1584971218.20 151.4624 60.0046 32.0000 1.9724 1.9738 417.1859 417.5514 0.0550 -1.0000 -1.0000 4653614 1584971218.30 151.4624 60.0046 32.0000 1.9714 1.9729 417.2748 417.6406 0.0550 -1.0000 -1.0000 4653674 1584971218.40 151.4624 60.0046 32.0000 1.9717 1.9731 417.5238 417.8895 0.0549 -1.0000 -1.0000 4653754 1584971218.50 151.4624 60.0046 32.0000 1.9719 1.9733 417.6261 417.9914 0.0548 -1.0000 -1.0000 4653814 1584971218.60 151.4624 60.0046 32.0000 1.9695 1.9709 417.6506 418.0157 0.0549 -1.0000 -1.0000 4653884 1584971218.70 151.4697 60.0046 32.0000 1.9716 1.9730 417.6020 417.9684 0.0551 -1.0000 -1.0000 4654324 1584971218.80 151.4697 60.0046 32.0000 1.9736 1.9751 417.3711 417.7372 0.0550 -1.0000 -1.0000 4654394 1584971218.90 151.4697 60.0046 32.0000 1.9726 1.9740 417.3924 417.7583 0.0550 -1.0000 -1.0000 4654454 1584971219.00 151.4697 60.0046 32.0000 1.9716 1.9730 417.3063 417.6729 0.0551 -1.0000 -1.0000 4654523 1584971219.10 151.4697 60.0046 32.0000 1.9711 1.9726 417.4444 417.8107 0.0550 -1.0000 -1.0000 4654594 1584971219.20 151.4992 60.0046 32.0000 1.9703 1.9717 417.7364 418.1028 0.0551 -1.0000 -1.0000 4654654 1584971219.30 151.6470 60.0046 32.0000 1.9708 1.9723 417.6843 418.0516 0.0552 -1.0000 -1.0000 4654723 1584971219.40 151.6470 60.0046 32.0000 1.9712 1.9726 417.6825 418.0505 0.0553 -1.0000 -1.0000 4654783 1584971219.50 151.6470 60.0046 32.0000 1.9723 1.9738 417.5966 417.9627 0.0551 -1.0000 -1.0000 4654863 1584971219.60 151.6470 60.0046 32.0000 1.9716 1.9730 417.5577 417.9246 0.0551 -1.0000 -1.0000 4654923 1584971219.70 151.6470 60.0046 32.0000 1.9723 1.9737 417.2449 417.6117 0.0552 -1.0000 -1.0000 4655313 1584971219.80 151.6470 60.0046 32.0000 1.9708 1.9722 417.3715 417.7383 0.0552 -1.0000 -1.0000 4655383 1584971219.90 151.3609 60.0029 32.0000 1.9718 1.9732 417.5494 417.9168 0.0551 -1.0000 -1.0000 4655453 1584971220.00 151.3609 60.0029 32.0000 1.9714 1.9728 417.5676 417.9351 0.0552 -1.0000 -1.0000 4655513 1584971220.10 151.3609 60.0029 32.0000 1.9719 1.9734 417.6224 417.9887 0.0550 -1.0000 -1.0000 4655583 1584971220.20 151.3609 60.0029 32.0000 1.9724 1.9739 417.4751 417.8413 0.0550 -1.0000 -1.0000 4655653 1584971220.30 151.3609 60.0029 32.0000 1.9732 1.9746 417.4071 417.7742 0.0551 -1.0000 -1.0000 4655713 1584971220.40 151.3609 60.0029 32.0000 1.9723 1.9737 417.3627 417.7277 0.0548 -1.0000 -1.0000 4655783 1584971220.50 151.3609 60.0029 32.0000 1.9718 1.9732 417.4454 417.8108 0.0550 -1.0000 -1.0000 4655843 1584971220.60 151.3609 60.0029 32.0000 1.9716 1.9730 417.5392 417.9061 0.0551 -1.0000 -1.0000 4655913 1584971220.70 151.3609 60.0029 32.0000 1.9705 1.9719 417.6419 418.0076 0.0549 -1.0000 -1.0000 4656073 1584971220.80 151.3609 60.0029 32.0000 1.9714 1.9728 417.6988 418.0646 0.0549 -1.0000 -1.0000 4656133 1584971220.90 151.3609 60.0029 32.0000 1.9726 1.9740 417.6293 417.9933 0.0547 -1.0000 -1.0000 4656203 1584971221.00 151.3609 60.0029 32.0000 1.9729 1.9743 417.3469 417.7102 0.0546 -1.0000 -1.0000 4656273 1584971221.10 151.4671 60.0029 32.0000 1.9731 1.9746 417.2871 417.6490 0.0544 -1.0000 -1.0000 4656333 1584971221.20 151.4671 60.0029 32.0000 1.9727 1.9741 417.3105 417.6732 0.0545 -1.0000 -1.0000 4656402 1584971221.30 151.4672 60.0029 32.0000 1.9717 1.9731 417.5113 417.8744 0.0546 -1.0000 -1.0000 4656512 1584971221.40 151.3613 60.0029 32.0000 1.9717 1.9731 417.7074 418.0712 0.0546 -1.0000 -1.0000 4656573 1584971221.50 151.3613 60.0029 32.0000 1.9709 1.9723 417.6505 418.0127 0.0544 -1.0000 -1.0000 4656642 1584971221.60 151.3613 60.0029 32.0000 1.9723 1.9737 417.3967 417.7593 0.0545 -1.0000 -1.0000 4656702 1584971221.70 151.3613 60.0029 32.0000 1.9736 1.9750 417.3642 417.7259 0.0544 -1.0000 -1.0000 4656772 1584971221.80 151.3613 60.0029 32.0000 1.9727 1.9741 417.3615 417.7243 0.0545 -1.0000 -1.0000 4657072 1584971221.90 151.3613 60.0029 32.0000 1.9714 1.9728 417.4849 417.8470 0.0544 -1.0000 -1.0000 4657132 1584971222.00 151.3613 60.0029 32.0000 1.9730 1.9744 417.6036 417.9659 0.0544 -1.0000 -1.0000 4657202 1584971222.10 151.3613 60.0029 32.0000 1.9735 1.9749 417.8086 418.1707 0.0543 -1.0000 -1.0000 4657272 1584971222.20 151.4264 60.0029 32.0000 1.9728 1.9742 417.6133 417.9750 0.0544 -1.0000 -1.0000 4657332 1584971222.30 151.4316 60.0029 32.0000 1.9729 1.9743 417.5195 417.8822 0.0545 -1.0000 -1.0000 4657532 1584971222.40 151.4316 60.0029 32.0000 1.9726 1.9741 417.3309 417.6930 0.0544 -1.0000 -1.0000 4657602 1584971222.50 151.4316 60.0029 32.0000 1.9735 1.9749 417.3691 417.7317 0.0545 -1.0000 -1.0000 4657662 1584971222.60 151.4316 60.0029 32.0000 1.9718 1.9733 417.4686 417.8308 0.0544 -1.0000 -1.0000 4657732 1584971222.70 151.4316 60.0029 32.0000 1.9715 1.9729 417.7867 418.1494 0.0544 -1.0000 -1.0000 4657802 1584971222.80 151.5421 60.0029 32.0000 1.9720 1.9734 417.6632 418.0245 0.0543 -1.0000 -1.0000 4657862 1584971222.90 151.5421 60.0029 32.0000 1.9722 1.9736 417.7356 418.0997 0.0548 -1.0000 -1.0000 4657922 1584971223.00 151.5421 60.0029 32.0000 1.9741 1.9755 417.6325 417.9947 0.0544 -1.0000 -1.0000 4658002 1584971223.10 151.5421 60.0029 32.0000 1.9722 1.9737 417.4432 417.8060 0.0545 -1.0000 -1.0000 4658062 1584971223.20 151.5421 60.0029 32.0000 1.9724 1.9738 417.2881 417.6502 0.0544 -1.0000 -1.0000 4658132 1584971223.30 151.6072 60.0029 32.0000 1.9722 1.9736 417.4729 417.8350 0.0545 -1.0000 -1.0000 4658511 1584971223.40 151.6605 60.0029 32.0000 1.9711 1.9725 417.4423 417.8042 0.0543 -1.0000 -1.0000 4658571 1584971223.50 151.6605 60.0029 32.0000 1.9715 1.9729 417.5817 417.9444 0.0545 -1.0000 -1.0000 4658651 1584971223.60 151.6605 60.0029 32.0000 1.9719 1.9733 417.6442 418.0067 0.0545 -1.0000 -1.0000 4658711 1584971223.70 151.6605 60.0029 32.0000 1.9718 1.9732 417.6942 418.0551 0.0541 -1.0000 -1.0000 4658771 1584971223.80 151.6605 60.0029 32.0000 1.9728 1.9742 417.5345 417.8975 0.0546 -1.0000 -1.0000 4659061 1584971223.90 151.6348 60.0029 32.0000 1.9717 1.9731 417.3803 417.7428 0.0544 -1.0000 -1.0000 4659121 1584971224.00 151.6348 60.0029 32.0000 1.9727 1.9741 417.3923 417.7550 0.0545 -1.0000 -1.0000 4659301 1584971224.10 151.6348 60.0029 32.0000 1.9729 1.9743 417.5161 417.8791 0.0545 -1.0000 -1.0000 4659411 1584971224.20 151.6348 60.0029 32.0000 1.9724 1.9738 417.6377 418.0007 0.0545 -1.0000 -1.0000 4659471 1584971224.30 151.6348 60.0029 32.0000 1.9713 1.9727 417.7457 418.1074 0.0544 -1.0000 -1.0000 4659531 1584971224.40 151.6348 60.0029 32.0000 1.9716 1.9730 417.6933 418.0561 0.0545 -1.0000 -1.0000 4659611 1584971224.50 151.6348 60.0029 32.0000 1.9711 1.9725 417.5630 417.9246 0.0544 -1.0000 -1.0000 4659671 1584971224.60 151.6348 60.0029 32.0000 1.9716 1.9730 417.2034 417.5665 0.0545 -1.0000 -1.0000 4659741 1584971224.70 151.6348 60.0029 32.0000 1.9715 1.9729 417.2888 417.6510 0.0545 -1.0000 -1.0000 4659811 1584971224.80 151.6348 60.0029 32.0000 1.9727 1.9741 417.4711 417.8338 0.0545 -1.0000 -1.0000 4659871 1584971224.90 151.6687 60.0029 32.0000 1.9701 1.9715 417.7632 418.1258 0.0545 -1.0000 -1.0000 4700041 1584971225.00 151.4402 60.0027 32.0000 1.9714 1.9728 417.7739 418.1374 0.0546 -1.0000 -1.0000 4700120 1584971225.10 151.4402 60.0027 32.0000 1.9713 1.9727 417.5038 417.8675 0.0547 -1.0000 -1.0000 4700180 1584971225.20 151.4402 60.0027 32.0000 1.9713 1.9727 417.5808 417.9450 0.0547 -1.0000 -1.0000 4700241 1584971225.30 151.4402 60.0027 32.0000 1.9729 1.9743 417.2818 417.6456 0.0547 -1.0000 -1.0000 4700310 1584971225.40 151.4402 60.0027 32.0000 1.9725 1.9739 417.4313 417.7959 0.0548 -1.0000 -1.0000 4700780 1584971225.50 151.6353 60.0027 32.0000 1.9726 1.9740 417.4142 417.7787 0.0548 -1.0000 -1.0000 4700850 1584971225.60 151.6353 60.0027 32.0000 1.9716 1.9730 417.4509 417.8143 0.0547 -1.0000 -1.0000 4700920 1584971225.70 151.6353 60.0027 32.0000 1.9706 1.9720 417.7608 418.1253 0.0547 -1.0000 -1.0000 4700990 1584971225.80 151.6353 60.0027 32.0000 1.9717 1.9731 417.7366 418.1011 0.0548 -1.0000 -1.0000 4701060 1584971225.90 151.6353 60.0027 32.0000 1.9721 1.9735 417.8047 418.1693 0.0547 -1.0000 -1.0000 4701120 1584971226.00 151.6353 60.0027 32.0000 1.9712 1.9726 417.5682 417.9320 0.0547 -1.0000 -1.0000 4701180 1584971226.10 151.6353 60.0027 32.0000 1.9725 1.9739 417.4972 417.8606 0.0547 -1.0000 -1.0000 4701260 1584971226.20 151.6353 60.0027 32.0000 1.9739 1.9753 417.1808 417.5451 0.0548 -1.0000 -1.0000 4701320 1584971226.30 151.6353 60.0027 32.0000 1.9713 1.9727 417.3289 417.6936 0.0548 -1.0000 -1.0000 4701380 1584971226.40 151.6353 60.0027 32.0000 1.9718 1.9732 417.7139 418.0779 0.0547 -1.0000 -1.0000 4701540 1584971226.50 151.6353 60.0027 32.0000 1.9713 1.9727 417.5449 417.9089 0.0547 -1.0000 -1.0000 4701600 1584971226.60 151.5228 60.0027 32.0000 1.9702 1.9716 417.6191 417.9842 0.0549 -1.0000 -1.0000 4701670 1584971226.70 151.4801 60.0027 32.0000 1.9688 1.9702 417.4905 417.8557 0.0549 -1.0000 -1.0000 4701740 1584971226.80 151.3253 60.0027 32.0000 1.9732 1.9746 417.3110 417.6761 0.0549 -1.0000 -1.0000 4701800 1584971226.90 151.3253 60.0027 32.0000 1.9717 1.9731 417.1972 417.5609 0.0547 -1.0000 -1.0000 4702030 1584971227.00 151.3253 60.0027 32.0000 1.9726 1.9741 417.2290 417.5934 0.0548 -1.0000 -1.0000 4702099 1584971227.10 151.3253 60.0027 32.0000 1.9719 1.9733 417.5199 417.8848 0.0548 -1.0000 -1.0000 4702170 1584971227.20 151.3253 60.0027 32.0000 1.9714 1.9728 417.6445 418.0094 0.0548 -1.0000 -1.0000 4702230 1584971227.30 151.3841 60.0027 32.0000 1.9715 1.9729 417.7632 418.1281 0.0548 -1.0000 -1.0000 4702299 1584971227.40 151.3841 60.0027 32.0000 1.9721 1.9735 417.6971 418.0626 0.0549 -1.0000 -1.0000 4702699 1584971227.50 151.3841 60.0027 32.0000 1.9723 1.9737 417.6067 417.9717 0.0549 -1.0000 -1.0000 4702769 1584971227.60 151.3841 60.0027 32.0000 1.9721 1.9735 417.6276 417.9931 0.0549 -1.0000 -1.0000 4702829 1584971227.70 151.3841 60.0027 32.0000 1.9733 1.9747 417.5752 417.9394 0.0548 -1.0000 -1.0000 4702899 1584971227.80 151.4174 60.0027 32.0000 1.9719 1.9733 417.4089 417.7740 0.0549 -1.0000 -1.0000 4702969 1584971227.90 151.4873 60.0027 32.0000 1.9721 1.9735 417.4340 417.7985 0.0548 -1.0000 -1.0000 4703039 1584971228.00 151.4873 60.0027 32.0000 1.9728 1.9742 417.5506 417.9151 0.0548 -1.0000 -1.0000 4703099 1584971228.10 151.4873 60.0027 32.0000 1.9737 1.9751 417.7383 418.1028 0.0548 -1.0000 -1.0000 4703169 1584971228.20 151.4873 60.0027 32.0000 1.9726 1.9740 417.6923 418.0578 0.0549 -1.0000 -1.0000 4703239 1584971228.30 151.4873 60.0027 32.0000 1.9716 1.9730 417.5825 417.9479 0.0548 -1.0000 -1.0000 4703299 1584971228.40 151.3984 60.0027 32.0000 1.9736 1.9750 417.5072 417.8728 0.0550 -1.0000 -1.0000 4703369 1584971228.50 151.3984 60.0027 32.0000 1.9740 1.9754 417.3035 417.6688 0.0549 -1.0000 -1.0000 4703429 1584971228.60 151.3984 60.0027 32.0000 1.9723 1.9737 417.3374 417.7017 0.0546 -1.0000 -1.0000 4703499 1584971228.70 151.3984 60.0027 32.0000 1.9715 1.9729 417.5244 417.8900 0.0550 -1.0000 -1.0000 4703569 1584971228.80 151.3984 60.0027 32.0000 1.9701 1.9715 417.6744 418.0405 0.0550 -1.0000 -1.0000 4703629 1584971228.90 151.5594 60.0027 32.0000 1.9720 1.9734 417.5777 417.9440 0.0550 -1.0000 -1.0000 4704308 1584971229.00 151.5923 60.0027 32.0000 1.9733 1.9748 417.7115 418.0777 0.0550 -1.0000 -1.0000 4704388 1584971229.10 151.5923 60.0027 32.0000 1.9734 1.9748 417.3923 417.7580 0.0549 -1.0000 -1.0000 4704448 1584971229.20 151.5923 60.0027 32.0000 1.9736 1.9751 417.3875 417.7528 0.0549 -1.0000 -1.0000 4704508 1584971229.30 151.5923 60.0027 32.0000 1.9728 1.9742 417.6207 417.9863 0.0549 -1.0000 -1.0000 4704578 1584971229.40 151.5923 60.0027 32.0000 1.9706 1.9720 417.6533 418.0177 0.0546 -1.0000 -1.0000 4704648 1584971229.50 151.5923 60.0027 32.0000 1.9730 1.9744 417.8316 418.1980 0.0550 -1.0000 -1.0000 4704718 1584971229.60 151.5923 60.0027 32.0000 1.9737 1.9751 417.6958 418.0615 0.0550 -1.0000 -1.0000 4704778 1584971229.70 151.5923 60.0027 32.0000 1.9735 1.9749 417.4323 417.7960 0.0545 -1.0000 -1.0000 4704848 1584971229.80 151.5923 60.0027 32.0000 1.9730 1.9744 417.5868 417.9517 0.0548 -1.0000 -1.0000 4704918 1584971229.90 151.5923 60.0027 32.0000 1.9743 1.9757 417.4349 417.8002 0.0550 -1.0000 -1.0000 4705048 1584971230.00 151.6072 60.0038 32.0000 1.9708 1.9722 417.4752 417.8411 0.0550 -1.0000 -1.0000 4705108 1584971230.10 151.6094 60.0040 32.0000 1.9709 1.9724 417.7074 418.0735 0.0549 -1.0000 -1.0000 4705178 1584971230.20 151.6094 60.0040 32.0000 1.9714 1.9728 417.6561 418.0218 0.0550 -1.0000 -1.0000 4705248 1584971230.30 151.6094 60.0040 32.0000 1.9724 1.9738 417.6302 417.9951 0.0548 -1.0000 -1.0000 4705308 1584971230.40 151.6094 60.0040 32.0000 1.9719 1.9733 417.4117 417.7761 0.0547 -1.0000 -1.0000 4705378 1584971230.50 151.6086 60.0040 32.0000 1.9726 1.9740 417.3833 417.7480 0.0549 -1.0000 -1.0000 4705558 1584971230.60 151.5803 60.0040 32.0000 1.9729 1.9743 417.3377 417.7022 0.0547 -1.0000 -1.0000 4705618 1584971230.70 151.5803 60.0040 32.0000 1.9721 1.9735 417.5290 417.8932 0.0548 -1.0000 -1.0000 4705688 1584971230.80 151.5803 60.0040 32.0000 1.9718 1.9732 417.6895 418.0540 0.0547 -1.0000 -1.0000 4705927 1584971230.90 151.5803 60.0040 32.0000 1.9719 1.9733 417.5942 417.9574 0.0546 -1.0000 -1.0000 4705987 1584971231.00 151.5803 60.0040 32.0000 1.9725 1.9739 417.3169 417.6810 0.0547 -1.0000 -1.0000 4706057 1584971231.10 151.4062 60.0040 32.0000 1.9715 1.9729 417.5714 417.9350 0.0546 -1.0000 -1.0000 4706117 1584971231.20 151.4062 60.0040 32.0000 1.9724 1.9739 417.8385 418.2038 0.0548 -1.0000 -1.0000 4706197 1584971231.30 151.4062 60.0040 32.0000 1.9715 1.9729 417.6223 417.9870 0.0548 -1.0000 -1.0000 4706277 1584971231.40 151.4062 60.0040 32.0000 1.9736 1.9750 417.4397 417.8039 0.0547 -1.0000 -1.0000 4706337 1584971231.50 151.4062 60.0040 32.0000 1.9742 1.9756 417.2750 417.6379 0.0546 -1.0000 -1.0000 4706527 1584971231.60 151.4062 60.0040 32.0000 1.9731 1.9746 417.2876 417.6508 0.0547 -1.0000 -1.0000 4706587 1584971231.70 151.3366 60.0040 32.0000 1.9739 1.9753 417.3539 417.7191 0.0548 -1.0000 -1.0000 4706647 1584971231.80 151.3366 60.0040 32.0000 1.9718 1.9732 417.4528 417.8162 0.0546 -1.0000 -1.0000 4706727 1584971231.90 151.3366 60.0040 32.0000 1.9716 1.9730 417.8124 418.1765 0.0547 -1.0000 -1.0000 4706787 1584971232.00 151.3366 60.0040 32.0000 1.9710 1.9724 417.7050 418.0697 0.0548 -1.0000 -1.0000 4707317 1584971232.10 151.3366 60.0040 32.0000 1.9704 1.9719 417.7056 418.0699 0.0547 -1.0000 -1.0000 4707397 1584971232.20 151.5448 60.0040 32.0000 1.9723 1.9737 417.6045 417.9687 0.0547 -1.0000 -1.0000 4707457 1584971232.30 151.5622 60.0040 32.0000 1.9732 1.9746 417.8101 418.1746 0.0547 -1.0000 -1.0000 4707517 1584971232.40 151.5622 60.0040 32.0000 1.9707 1.9722 417.6972 418.0619 0.0548 -1.0000 -1.0000 4707586 1584971232.50 151.5622 60.0040 32.0000 1.9717 1.9731 417.7969 418.1602 0.0545 -1.0000 -1.0000 4707777 1584971232.60 151.5622 60.0040 32.0000 1.9736 1.9750 417.9538 418.3181 0.0548 -1.0000 -1.0000 4707847 1584971232.70 151.5622 60.0040 32.0000 1.9724 1.9739 417.8096 418.1735 0.0545 -1.0000 -1.0000 4707916 1584971232.80 151.5622 60.0040 32.0000 1.9720 1.9735 417.7311 418.0938 0.0545 -1.0000 -1.0000 4707986 1584971232.90 151.5622 60.0040 32.0000 1.9743 1.9757 417.4513 417.8154 0.0548 -1.0000 -1.0000 4708046 1584971233.00 151.5622 60.0040 32.0000 1.9726 1.9741 417.3488 417.7132 0.0547 -1.0000 -1.0000 4708276 1584971233.10 151.3950 60.0040 32.0000 1.9727 1.9741 417.5195 417.8835 0.0547 -1.0000 -1.0000 4708346 1584971233.20 151.3950 60.0040 32.0000 1.9721 1.9735 417.4627 417.8267 0.0547 -1.0000 -1.0000 4708406 1584971233.30 151.5524 60.0040 32.0000 1.9712 1.9726 417.7402 418.1049 0.0548 -1.0000 -1.0000 4708476 1584971233.40 151.5858 60.0040 32.0000 1.9713 1.9728 417.6646 418.0282 0.0547 -1.0000 -1.0000 4708556 1584971233.50 151.5858 60.0040 32.0000 1.9720 1.9734 417.6024 417.9670 0.0548 -1.0000 -1.0000 4708626 1584971233.60 151.5858 60.0040 32.0000 1.9736 1.9750 417.3588 417.7230 0.0547 -1.0000 -1.0000 4708696 1584971233.70 151.5858 60.0040 32.0000 1.9723 1.9737 417.3405 417.7037 0.0546 -1.0000 -1.0000 4708756 1584971233.80 151.5878 60.0040 32.0000 1.9725 1.9739 417.3071 417.6705 0.0546 -1.0000 -1.0000 4708826 1584971233.90 151.6011 60.0040 32.0000 1.9718 1.9733 417.6040 417.9675 0.0547 -1.0000 -1.0000 4708886 1584971234.00 151.6011 60.0040 32.0000 1.9752 1.9766 417.6119 417.9763 0.0547 -1.0000 -1.0000 4708956 1584971234.10 151.6011 60.0040 32.0000 1.9719 1.9733 417.6654 418.0297 0.0547 -1.0000 -1.0000 4709296 1584971234.20 151.6011 60.0040 32.0000 1.9721 1.9735 417.6945 418.0590 0.0548 -1.0000 -1.0000 4709356 1584971234.30 151.6011 60.0040 32.0000 1.9731 1.9745 417.6132 417.9767 0.0545 -1.0000 -1.0000 4709416 1584971234.40 151.6242 60.0040 32.0000 1.9733 1.9747 417.4706 417.8340 0.0546 -1.0000 -1.0000 4709496 1584971234.50 151.6256 60.0040 32.0000 1.9731 1.9745 417.4606 417.8241 0.0546 -1.0000 -1.0000 4709556 1584971234.60 151.6256 60.0040 32.0000 1.9724 1.9738 417.6779 418.0413 0.0546 -1.0000 -1.0000 4709835 1584971234.70 151.6256 60.0040 32.0000 1.9707 1.9721 417.6251 417.9892 0.0547 -1.0000 -1.0000 4709905 1584971234.80 151.6256 60.0040 32.0000 1.9718 1.9732 417.7982 418.1623 0.0547 -1.0000 -1.0000 4709965 1584971234.90 151.6021 60.0044 32.0000 1.9711 1.9726 417.5433 417.9068 0.0546 -1.0000 -1.0000 4710035 1584971235.00 151.5375 60.0057 32.0000 1.9726 1.9740 417.4840 417.8470 0.0546 -1.0000 -1.0000 4710105 1584971235.10 151.5375 60.0057 32.0000 1.9733 1.9747 417.4423 417.8057 0.0546 -1.0000 -1.0000 4710285 1584971235.20 151.5375 60.0057 32.0000 1.9722 1.9737 417.3666 417.7310 0.0548 -1.0000 -1.0000 4710345 1584971235.30 151.5375 60.0057 32.0000 1.9720 1.9734 417.5600 417.9238 0.0547 -1.0000 -1.0000 4710425 1584971235.40 151.5375 60.0057 32.0000 1.9720 1.9734 417.6364 418.0003 0.0546 -1.0000 -1.0000 4710485 1584971235.50 151.5117 60.0057 32.0000 1.9722 1.9736 417.6884 418.0524 0.0547 -1.0000 -1.0000 4710555 1584971235.60 151.5117 60.0057 32.0000 1.9738 1.9752 417.3853 417.7490 0.0547 -1.0000 -1.0000 4710785 1584971235.70 151.5117 60.0057 32.0000 1.9725 1.9739 417.4276 417.7911 0.0546 -1.0000 -1.0000 4710845 1584971235.80 151.5117 60.0057 32.0000 1.9705 1.9719 417.4775 417.8407 0.0546 -1.0000 -1.0000 4710915 1584971235.90 151.5117 60.0057 32.0000 1.9721 1.9735 417.6068 417.9699 0.0546 -1.0000 -1.0000 4710985 1584971236.00 151.5436 60.0057 32.0000 1.9714 1.9729 417.6124 417.9768 0.0548 -1.0000 -1.0000 4711045 1584971236.10 151.6233 60.0057 32.0000 1.9713 1.9727 417.7611 418.1254 0.0547 -1.0000 -1.0000 4711125 1584971236.20 151.6233 60.0057 32.0000 1.9713 1.9727 417.6858 418.0502 0.0547 -1.0000 -1.0000 4711185 1584971236.30 151.6233 60.0057 32.0000 1.9721 1.9735 417.4233 417.7885 0.0549 -1.0000 -1.0000 4711245 1584971236.40 151.6233 60.0057 32.0000 1.9734 1.9748 417.5918 417.9563 0.0548 -1.0000 -1.0000 4711315 1584971236.50 151.6233 60.0057 32.0000 1.9722 1.9736 417.4809 417.8457 0.0548 -1.0000 -1.0000 4711384 1584971236.60 151.6371 60.0057 32.0000 1.9718 1.9732 417.5833 417.9474 0.0546 -1.0000 -1.0000 4711555 1584971236.70 151.6759 60.0057 32.0000 1.9699 1.9713 417.6621 418.0248 0.0544 -1.0000 -1.0000 4711624 1584971236.80 151.6759 60.0057 32.0000 1.9708 1.9722 417.5977 417.9606 0.0546 -1.0000 -1.0000 4711694 1584971236.90 151.6759 60.0057 32.0000 1.9724 1.9738 417.5526 417.9159 0.0546 -1.0000 -1.0000 4711754 1584971237.00 151.6759 60.0057 32.0000 1.9742 1.9756 417.3773 417.7405 0.0545 -1.0000 -1.0000 4711824 1584971237.10 151.6759 60.0057 32.0000 1.9731 1.9745 417.3611 417.7238 0.0545 -1.0000 -1.0000 4711894 1584971237.20 151.5783 60.0057 32.0000 1.9726 1.9740 417.5307 417.8948 0.0547 -1.0000 -1.0000 4712064 1584971237.30 151.5783 60.0057 32.0000 1.9721 1.9736 417.6225 417.9868 0.0547 -1.0000 -1.0000 4712134 1584971237.40 151.5783 60.0057 32.0000 1.9713 1.9727 417.6900 418.0544 0.0547 -1.0000 -1.0000 4712204 1584971237.50 151.5783 60.0057 32.0000 1.9706 1.9720 417.6821 418.0460 0.0547 -1.0000 -1.0000 4712274 1584971237.60 151.5783 60.0057 32.0000 1.9714 1.9728 417.7966 418.1610 0.0547 -1.0000 -1.0000 4712334 1584971237.70 151.6169 60.0057 32.0000 1.9719 1.9733 417.2706 417.6326 0.0544 -1.0000 -1.0000 4712924 1584971237.80 151.6274 60.0057 32.0000 1.9713 1.9727 417.3151 417.6777 0.0546 -1.0000 -1.0000 4713004 1584971237.90 151.6274 60.0057 32.0000 1.9733 1.9747 417.5228 417.8861 0.0546 -1.0000 -1.0000 4713064 1584971238.00 151.6274 60.0057 32.0000 1.9741 1.9755 417.7044 418.0683 0.0547 -1.0000 -1.0000 4713124 1584971238.10 151.6274 60.0057 32.0000 1.9708 1.9722 417.6214 417.9855 0.0547 -1.0000 -1.0000 4713193 1584971238.20 151.6274 60.0057 32.0000 1.9700 1.9714 417.6470 418.0122 0.0549 -1.0000 -1.0000 4714033 1584971238.30 151.2173 60.0057 32.0000 1.9723 1.9738 417.6706 418.0354 0.0548 -1.0000 -1.0000 4714093 1584971238.40 151.2173 60.0057 32.0000 1.9725 1.9739 417.3549 417.7187 0.0546 -1.0000 -1.0000 4714163 1584971238.50 151.2173 60.0057 32.0000 1.9706 1.9720 417.3232 417.6886 0.0549 -1.0000 -1.0000 4714233 1584971238.60 151.2173 60.0057 32.0000 1.9705 1.9720 417.3720 417.7381 0.0551 -1.0000 -1.0000 4714293 1584971238.70 151.2173 60.0057 32.0000 1.9733 1.9747 417.5360 417.9020 0.0550 -1.0000 -1.0000 4714363 1584971238.80 151.2173 60.0057 32.0000 1.9726 1.9740 417.5359 417.9016 0.0550 -1.0000 -1.0000 4714423 1584971238.90 151.3566 60.0057 32.0000 1.9748 1.9763 417.6687 418.0358 0.0551 -1.0000 -1.0000 4714493 1584971239.00 151.3566 60.0057 32.0000 1.9723 1.9737 417.4651 417.8308 0.0550 -1.0000 -1.0000 4714563 1584971239.10 151.3566 60.0057 32.0000 1.9722 1.9736 417.3219 417.6889 0.0552 -1.0000 -1.0000 4714623 1584971239.20 151.3566 60.0057 32.0000 1.9712 1.9726 417.6086 417.9755 0.0551 -1.0000 -1.0000 4715013 1584971239.30 151.3566 60.0057 32.0000 1.9705 1.9720 417.7116 418.0801 0.0554 -1.0000 -1.0000 4715082 1584971239.40 151.7941 60.0022 32.0000 1.9720 1.9734 417.7326 418.1019 0.0554 -1.0000 -1.0000 4715152 1584971239.50 151.7941 60.0022 32.0000 1.9728 1.9742 417.5765 417.9439 0.0552 -1.0000 -1.0000 4715222 1584971239.60 151.7941 60.0022 32.0000 1.9729 1.9743 417.3616 417.7296 0.0553 -1.0000 -1.0000 4715292 1584971239.70 151.7941 60.0022 32.0000 1.9718 1.9732 417.2725 417.6405 0.0553 -1.0000 -1.0000 4715352 1584971239.80 151.7941 60.0022 32.0000 1.9729 1.9743 417.3776 417.7449 0.0552 -1.0000 -1.0000 4715422 1584971239.90 151.7941 60.0022 32.0000 1.9712 1.9726 417.6508 418.0184 0.0553 -1.0000 -1.0000 4715492 1584971240.00 151.7941 60.0022 32.0000 1.9696 1.9710 417.7251 418.0943 0.0553 -1.0000 -1.0000 4715552 1584971240.10 151.7941 60.0022 32.0000 1.9738 1.9752 417.6643 418.0333 0.0555 -1.0000 -1.0000 4715622 1584971240.20 151.7941 60.0022 32.0000 1.9738 1.9752 417.4963 417.8655 0.0554 -1.0000 -1.0000 4715682 1584971240.30 151.7941 60.0022 32.0000 1.9735 1.9749 417.3721 417.7402 0.0554 -1.0000 -1.0000 4715742 1584971240.40 151.7941 60.0022 32.0000 1.9727 1.9741 417.4460 417.8153 0.0555 -1.0000 -1.0000 4715822 1584971240.50 151.7108 60.0022 32.0000 1.9710 1.9724 417.4236 417.7911 0.0553 -1.0000 -1.0000 4715882 1584971240.60 151.7020 60.0022 32.0000 1.9712 1.9726 417.5422 417.9102 0.0553 -1.0000 -1.0000 4715942 1584971240.70 151.7020 60.0022 32.0000 1.9708 1.9723 417.5420 417.9118 0.0555 -1.0000 -1.0000 4716662 1584971240.80 151.7020 60.0022 32.0000 1.9702 1.9717 417.5844 417.9533 0.0555 -1.0000 -1.0000 4716732 1584971240.90 151.7020 60.0022 32.0000 1.9728 1.9743 417.7010 418.0700 0.0554 -1.0000 -1.0000 4716792 1584971241.00 151.7020 60.0022 32.0000 1.9733 1.9747 417.3791 417.7475 0.0554 -1.0000 -1.0000 4716862 1584971241.10 151.7020 60.0022 32.0000 1.9711 1.9726 417.5338 417.9012 0.0551 -1.0000 -1.0000 4716942 1584971241.20 151.7020 60.0022 32.0000 1.9716 1.9730 417.6856 418.0543 0.0554 -1.0000 -1.0000 4717001 1584971241.30 151.7020 60.0022 32.0000 1.9703 1.9718 417.7896 418.1581 0.0552 -1.0000 -1.0000 4717071 1584971241.40 151.7020 60.0022 32.0000 1.9718 1.9733 417.7803 418.1480 0.0553 -1.0000 -1.0000 4717142 1584971241.50 151.7020 60.0022 32.0000 1.9713 1.9727 417.6468 418.0149 0.0553 -1.0000 -1.0000 4717211 1584971241.60 151.7020 60.0022 32.0000 1.9717 1.9731 417.6653 418.0326 0.0551 -1.0000 -1.0000 4717271 1584971241.70 151.5572 60.0022 32.0000 1.9742 1.9756 417.3529 417.7207 0.0553 -1.0000 -1.0000 4717341 1584971241.80 151.5572 60.0022 32.0000 1.9726 1.9740 417.3609 417.7279 0.0552 -1.0000 -1.0000 4717411 1584971241.90 151.5572 60.0022 32.0000 1.9725 1.9739 417.3568 417.7235 0.0551 -1.0000 -1.0000 4717481 1584971242.00 151.5572 60.0022 32.0000 1.9725 1.9739 417.4690 417.8371 0.0553 -1.0000 -1.0000 4717541 1584971242.10 151.5572 60.0022 32.0000 1.9717 1.9731 417.6913 418.0583 0.0550 -1.0000 -1.0000 4717611 1584971242.20 151.5572 60.0022 32.0000 1.9691 1.9705 417.7169 418.0839 0.0552 -1.0000 -1.0000 4717671 1584971242.30 151.5580 60.0022 32.0000 1.9717 1.9732 417.6753 418.0420 0.0551 -1.0000 -1.0000 4717741 1584971242.40 151.5580 60.0022 32.0000 1.9736 1.9751 417.5263 417.8934 0.0551 -1.0000 -1.0000 4717821 1584971242.50 151.5580 60.0022 32.0000 1.9736 1.9750 417.4028 417.7686 0.0550 -1.0000 -1.0000 4717881 1584971242.60 151.5580 60.0022 32.0000 1.9721 1.9735 417.4236 417.7903 0.0551 -1.0000 -1.0000 4717941 1584971242.70 151.5580 60.0022 32.0000 1.9714 1.9729 417.3593 417.7259 0.0551 -1.0000 -1.0000 4718011 1584971242.80 151.5580 60.0022 32.0000 1.9708 1.9723 417.6454 418.0115 0.0550 -1.0000 -1.0000 4718081 1584971242.90 151.4942 60.0022 32.0000 1.9702 1.9717 417.7709 418.1369 0.0549 -1.0000 -1.0000 4718141 1584971243.00 151.4942 60.0022 32.0000 1.9710 1.9724 417.7820 418.1483 0.0550 -1.0000 -1.0000 4718211 1584971243.10 151.4942 60.0022 32.0000 1.9707 1.9721 417.6304 417.9966 0.0550 -1.0000 -1.0000 4718271 1584971243.20 151.4942 60.0022 32.0000 1.9717 1.9731 417.3385 417.7035 0.0549 -1.0000 -1.0000 4718341 1584971243.30 151.4942 60.0022 32.0000 1.9699 1.9713 417.5461 417.9117 0.0549 -1.0000 -1.0000 4718411 1584971243.40 151.4942 60.0022 32.0000 1.9698 1.9712 417.6954 418.0597 0.0548 -1.0000 -1.0000 4718471 1584971243.50 151.3270 60.0022 32.0000 1.9713 1.9727 417.7462 418.1114 0.0549 -1.0000 -1.0000 4718541 1584971243.60 151.3028 60.0022 32.0000 1.9726 1.9740 417.5936 417.9580 0.0547 -1.0000 -1.0000 4718611 1584971243.70 151.3028 60.0022 32.0000 1.9717 1.9731 417.4016 417.7665 0.0549 -1.0000 -1.0000 4718671 1584971243.80 151.3028 60.0022 32.0000 1.9724 1.9738 417.3078 417.6732 0.0549 -1.0000 -1.0000 4719310 1584971243.90 151.3028 60.0022 32.0000 1.9724 1.9738 417.5087 417.8742 0.0549 -1.0000 -1.0000 4719370 1584971244.00 151.3038 60.0022 32.0000 1.9720 1.9735 417.5020 417.8672 0.0550 -1.0000 -1.0000 4719600 1584971244.10 151.3716 60.0022 32.0000 1.9718 1.9732 417.6006 417.9663 0.0549 -1.0000 -1.0000 4719670 1584971244.20 151.3716 60.0022 32.0000 1.9730 1.9745 417.6480 418.0125 0.0548 -1.0000 -1.0000 4719740 1584971244.30 151.3716 60.0022 32.0000 1.9708 1.9723 417.5359 417.9011 0.0549 -1.0000 -1.0000 4719800 1584971244.40 151.3716 60.0022 32.0000 1.9723 1.9738 417.3531 417.7182 0.0549 -1.0000 -1.0000 4719870 1584971244.50 151.3716 60.0022 32.0000 1.9730 1.9744 417.3561 417.7201 0.0547 -1.0000 -1.0000 4719940 1584971244.60 151.3716 60.0022 32.0000 1.9710 1.9724 417.6066 417.9710 0.0547 -1.0000 -1.0000 4720000 1584971244.70 151.3716 60.0022 32.0000 1.9714 1.9728 417.7458 418.1088 0.0545 -1.0000 -1.0000 4720070 1584971244.80 151.3716 60.0022 32.0000 1.9704 1.9718 417.7266 418.0914 0.0547 -1.0000 -1.0000 4720320 1584971244.90 151.3716 60.0022 32.0000 1.9726 1.9740 417.6276 417.9919 0.0548 -1.0000 -1.0000 4720380 1584971245.00 151.3716 60.0022 32.0000 1.9752 1.9766 417.3544 417.7191 0.0548 -1.0000 -1.0000 4720450 1584971245.10 151.4301 60.0008 32.0000 1.9723 1.9737 417.4012 417.7651 0.0547 -1.0000 -1.0000 4720510 1584971245.20 151.5836 59.9971 32.0000 1.9727 1.9742 417.2140 417.5783 0.0548 -1.0000 -1.0000 4720580 1584971245.30 151.5836 59.9971 32.0000 1.9721 1.9735 417.5131 417.8768 0.0547 -1.0000 -1.0000 4720650 1584971245.40 151.5836 59.9971 32.0000 1.9714 1.9728 417.8576 418.2227 0.0548 -1.0000 -1.0000 4720709 1584971245.50 151.5836 59.9971 32.0000 1.9722 1.9737 417.7873 418.1525 0.0549 -1.0000 -1.0000 4720789 1584971245.60 151.5836 59.9971 32.0000 1.9714 1.9728 417.7283 418.0933 0.0548 -1.0000 -1.0000 4720850 1584971245.70 151.5688 59.9971 32.0000 1.9725 1.9739 417.6031 417.9669 0.0546 -1.0000 -1.0000 4720909 1584971245.80 151.5688 59.9971 32.0000 1.9736 1.9751 417.4438 417.8088 0.0548 -1.0000 -1.0000 4721050 1584971245.90 151.5688 59.9971 32.0000 1.9733 1.9747 417.3892 417.7535 0.0547 -1.0000 -1.0000 4721109 1584971246.00 151.5688 59.9971 32.0000 1.9726 1.9740 417.3358 417.7001 0.0548 -1.0000 -1.0000 4721169 1584971246.10 151.5688 59.9971 32.0000 1.9722 1.9736 417.5904 417.9545 0.0546 -1.0000 -1.0000 4721249 1584971246.20 151.5688 59.9971 32.0000 1.9727 1.9741 417.7187 418.0842 0.0550 -1.0000 -1.0000 4721309 1584971246.30 151.6125 59.9971 32.0000 1.9718 1.9732 417.6797 418.0440 0.0547 -1.0000 -1.0000 4721369 1584971246.40 151.6125 59.9971 32.0000 1.9708 1.9722 417.5505 417.9151 0.0549 -1.0000 -1.0000 4721449 1584971246.50 151.6125 59.9971 32.0000 1.9729 1.9743 417.2426 417.6076 0.0548 -1.0000 -1.0000 4721509 1584971246.60 151.6125 59.9971 32.0000 1.9720 1.9734 417.3011 417.6644 0.0547 -1.0000 -1.0000 4721569 1584971246.70 151.6125 59.9971 32.0000 1.9718 1.9732 417.5429 417.9072 0.0547 -1.0000 -1.0000 4721639 1584971246.80 151.6125 59.9971 32.0000 1.9711 1.9726 417.7357 418.1011 0.0549 -1.0000 -1.0000 4721699 1584971246.90 151.6080 59.9971 32.0000 1.9707 1.9721 417.5719 417.9363 0.0548 -1.0000 -1.0000 4722289 1584971247.00 151.5931 59.9971 32.0000 1.9705 1.9719 417.8272 418.1927 0.0549 -1.0000 -1.0000 4722369 1584971247.10 151.5931 59.9971 32.0000 1.9709 1.9724 417.7815 418.1455 0.0547 -1.0000 -1.0000 4722429 1584971247.20 151.5931 59.9971 32.0000 1.9715 1.9729 417.5733 417.9383 0.0548 -1.0000 -1.0000 4722489 1584971247.30 151.5931 59.9971 32.0000 1.9720 1.9734 417.5221 417.8879 0.0550 -1.0000 -1.0000 4722568 1584971247.40 151.5931 59.9971 32.0000 1.9723 1.9738 417.2653 417.6296 0.0547 -1.0000 -1.0000 4722818 1584971247.50 151.5931 59.9971 32.0000 1.9727 1.9741 417.4185 417.7821 0.0547 -1.0000 -1.0000 4722888 1584971247.60 151.5931 59.9971 32.0000 1.9706 1.9720 417.7474 418.1111 0.0546 -1.0000 -1.0000 4722958 1584971247.70 151.5931 59.9971 32.0000 1.9719 1.9733 417.7905 418.1562 0.0549 -1.0000 -1.0000 4723048 1584971247.80 151.5931 59.9971 32.0000 1.9704 1.9718 417.5419 417.9066 0.0548 -1.0000 -1.0000 4723128 1584971247.90 151.5931 59.9971 32.0000 1.9726 1.9741 417.3618 417.7263 0.0548 -1.0000 -1.0000 4723378 1584971248.00 151.5931 59.9971 32.0000 1.9725 1.9739 417.1425 417.5071 0.0548 -1.0000 -1.0000 4723448 1584971248.10 151.5931 59.9971 32.0000 1.9716 1.9730 417.3716 417.7355 0.0547 -1.0000 -1.0000 4723518 1584971248.20 151.6073 59.9971 32.0000 1.9717 1.9731 417.5401 417.9042 0.0547 -1.0000 -1.0000 4723578 1584971248.30 151.6073 59.9971 32.0000 1.9722 1.9736 417.8414 418.2066 0.0549 -1.0000 -1.0000 4723638 1584971248.40 151.6073 59.9971 32.0000 1.9705 1.9719 417.8022 418.1685 0.0550 -1.0000 -1.0000 4723718 1584971248.50 151.6073 59.9971 32.0000 1.9712 1.9727 417.5590 417.9252 0.0550 -1.0000 -1.0000 4723778 1584971248.60 151.4741 59.9971 32.0000 1.9719 1.9733 417.4604 417.8265 0.0550 -1.0000 -1.0000 4723848 1584971248.70 151.4839 59.9971 32.0000 1.9713 1.9727 417.5907 417.9562 0.0549 -1.0000 -1.0000 4723918 1584971248.80 151.4839 59.9971 32.0000 1.9716 1.9730 417.7601 418.1270 0.0551 -1.0000 -1.0000 4723978 1584971248.90 151.4839 59.9971 32.0000 1.9721 1.9735 417.8041 418.1707 0.0550 -1.0000 -1.0000 4724038 1584971249.00 151.4839 59.9971 32.0000 1.9735 1.9749 417.7579 418.1235 0.0549 -1.0000 -1.0000 4724118 1584971249.10 151.4839 59.9971 32.0000 1.9737 1.9751 417.4521 417.8180 0.0551 -1.0000 -1.0000 4724178 1584971249.20 151.4839 59.9971 32.0000 1.9727 1.9741 417.4214 417.7883 0.0551 -1.0000 -1.0000 4724238 1584971249.30 151.4552 59.9971 32.0000 1.9710 1.9724 417.4233 417.7887 0.0549 -1.0000 -1.0000 4724308 1584971249.40 151.4552 59.9971 32.0000 1.9722 1.9736 417.5040 417.8696 0.0549 -1.0000 -1.0000 4724807 1584971249.50 151.4552 59.9971 32.0000 1.9730 1.9744 417.7096 418.0754 0.0549 -1.0000 -1.0000 4724877 1584971249.60 151.4552 59.9971 32.0000 1.9726 1.9740 417.7413 418.1066 0.0548 -1.0000 -1.0000 4724937 1584971249.70 151.4552 59.9971 32.0000 1.9722 1.9736 417.6495 418.0153 0.0550 -1.0000 -1.0000 4724997 1584971249.80 151.4552 59.9971 32.0000 1.9724 1.9739 417.7312 418.0974 0.0550 -1.0000 -1.0000 4725077 1584971249.90 151.4552 59.9971 32.0000 1.9724 1.9738 417.5413 417.9076 0.0550 -1.0000 -1.0000 4725307 1584971250.00 151.5339 59.9977 32.0000 1.9734 1.9748 417.3968 417.7624 0.0550 -1.0000 -1.0000 4725367 1584971250.10 151.5339 59.9977 32.0000 1.9732 1.9746 417.5850 417.9512 0.0550 -1.0000 -1.0000 4725437 1584971250.20 151.5339 59.9977 32.0000 1.9729 1.9743 417.6830 418.0480 0.0548 -1.0000 -1.0000 4725667 1584971250.30 151.5339 59.9977 32.0000 1.9738 1.9752 417.7476 418.1128 0.0549 -1.0000 -1.0000 4725737 1584971250.40 151.5339 59.9977 32.0000 1.9746 1.9761 417.8121 418.1784 0.0550 -1.0000 -1.0000 4725807 1584971250.50 151.6266 59.9977 32.0000 1.9722 1.9736 417.5749 417.9411 0.0551 -1.0000 -1.0000 4725877 1584971250.60 151.6266 59.9977 32.0000 1.9728 1.9742 417.3559 417.7217 0.0550 -1.0000 -1.0000 4725937 1584971250.70 151.4435 59.9977 32.0000 1.9733 1.9747 417.2640 417.6295 0.0550 -1.0000 -1.0000 4726007 1584971250.80 151.4395 59.9977 32.0000 1.9722 1.9736 417.5564 417.9219 0.0549 -1.0000 -1.0000 4726067 1584971250.90 151.4395 59.9977 32.0000 1.9716 1.9730 417.8447 418.2098 0.0548 -1.0000 -1.0000 4726567 1584971251.00 151.4395 59.9977 32.0000 1.9698 1.9713 417.6200 417.9855 0.0549 -1.0000 -1.0000 4726636 1584971251.10 151.4395 59.9977 32.0000 1.9738 1.9752 417.5274 417.8941 0.0552 -1.0000 -1.0000 4726696 1584971251.20 151.4470 59.9977 32.0000 1.9746 1.9760 417.5504 417.9167 0.0550 -1.0000 -1.0000 4726756 1584971251.30 151.7181 59.9977 32.0000 1.9738 1.9752 417.3361 417.7011 0.0548 -1.0000 -1.0000 4726826 1584971251.40 151.7181 59.9977 32.0000 1.9719 1.9733 417.3046 417.6700 0.0550 -1.0000 -1.0000 4726896 1584971251.50 151.7181 59.9977 32.0000 1.9725 1.9739 417.5010 417.8665 0.0549 -1.0000 -1.0000 4726966 1584971251.60 151.7181 59.9977 32.0000 1.9720 1.9734 417.8072 418.1742 0.0552 -1.0000 -1.0000 4727026 1584971251.70 151.7181 59.9977 32.0000 1.9718 1.9733 417.7691 418.1352 0.0550 -1.0000 -1.0000 4727086 1584971251.80 151.7181 59.9977 32.0000 1.9722 1.9736 417.3843 417.7500 0.0549 -1.0000 -1.0000 4727166 1584971251.90 151.6803 59.9977 32.0000 1.9721 1.9735 417.4006 417.7658 0.0549 -1.0000 -1.0000 4727226 1584971252.00 151.6749 59.9977 32.0000 1.9717 1.9731 417.7488 418.1154 0.0551 -1.0000 -1.0000 4727306 1584971252.10 151.6749 59.9977 32.0000 1.9714 1.9728 417.7561 418.1223 0.0550 -1.0000 -1.0000 4727386 1584971252.20 151.6749 59.9977 32.0000 1.9710 1.9724 417.6208 417.9870 0.0550 -1.0000 -1.0000 4727446 1584971252.30 151.6749 59.9977 32.0000 1.9738 1.9752 417.4153 417.7813 0.0550 -1.0000 -1.0000 4727506 1584971252.40 151.5786 59.9977 32.0000 1.9721 1.9735 417.3002 417.6660 0.0550 -1.0000 -1.0000 4727576 1584971252.50 151.4951 59.9977 32.0000 1.9728 1.9743 417.2883 417.6536 0.0549 -1.0000 -1.0000 4727646 1584971252.60 151.4951 59.9977 32.0000 1.9724 1.9738 417.4956 417.8606 0.0549 -1.0000 -1.0000 4727706 1584971252.70 151.4951 59.9977 32.0000 1.9706 1.9720 417.7373 418.1025 0.0548 -1.0000 -1.0000 4727776 1584971252.80 151.4951 59.9977 32.0000 1.9713 1.9727 417.6864 418.0515 0.0548 -1.0000 -1.0000 4727836 1584971252.90 151.4951 59.9977 32.0000 1.9722 1.9736 417.6474 418.0121 0.0548 -1.0000 -1.0000 4727906 1584971253.00 151.4270 59.9977 32.0000 1.9728 1.9742 417.4982 417.8636 0.0549 -1.0000 -1.0000 4728615 1584971253.10 151.4135 59.9977 32.0000 1.9727 1.9742 417.4441 417.8099 0.0550 -1.0000 -1.0000 4728675 1584971253.20 151.4135 59.9977 32.0000 1.9711 1.9726 417.4984 417.8641 0.0549 -1.0000 -1.0000 4728735 1584971253.30 151.4135 59.9977 32.0000 1.9713 1.9727 417.6354 418.0006 0.0550 -1.0000 -1.0000 4728815 1584971253.40 151.4135 59.9977 32.0000 1.9717 1.9731 417.6417 418.0064 0.0548 -1.0000 -1.0000 4728875 1584971253.50 151.4135 59.9977 32.0000 1.9711 1.9725 417.4871 417.8523 0.0548 -1.0000 -1.0000 4728945 1584971253.60 151.4210 59.9977 32.0000 1.9739 1.9754 417.7251 418.0913 0.0550 -1.0000 -1.0000 4729175 1584971253.70 151.5866 59.9977 32.0000 1.9753 1.9767 417.6141 417.9792 0.0548 -1.0000 -1.0000 4729245 1584971253.80 151.5866 59.9977 32.0000 1.9740 1.9754 417.1771 417.5414 0.0548 -1.0000 -1.0000 4729315 1584971253.90 151.5866 59.9977 32.0000 1.9735 1.9749 417.3262 417.6901 0.0547 -1.0000 -1.0000 4729375 1584971254.00 151.5866 59.9977 32.0000 1.9732 1.9746 417.4753 417.8393 0.0547 -1.0000 -1.0000 4729435 1584971254.10 151.5866 59.9977 32.0000 1.9729 1.9743 417.6329 417.9974 0.0548 -1.0000 -1.0000 4729515 1584971254.20 151.6175 59.9976 32.0000 1.9731 1.9745 417.5977 417.9625 0.0548 -1.0000 -1.0000 4729595 1584971254.30 151.6175 59.9976 32.0000 1.9713 1.9727 417.7217 418.0865 0.0547 -1.0000 -1.0000 4729655 1584971254.40 151.6175 59.9976 32.0000 1.9722 1.9737 417.5358 417.9000 0.0547 -1.0000 -1.0000 4729725 1584971254.50 151.6175 59.9976 32.0000 1.9722 1.9736 417.1626 417.5262 0.0547 -1.0000 -1.0000 4729795 1584971254.60 151.6175 59.9976 32.0000 1.9722 1.9737 417.2143 417.5778 0.0547 -1.0000 -1.0000 4729855 1584971254.70 151.6175 59.9976 32.0000 1.9736 1.9750 417.3505 417.7142 0.0547 -1.0000 -1.0000 4729935 1584971254.80 151.6175 59.9976 32.0000 1.9730 1.9745 417.7186 418.0837 0.0549 -1.0000 -1.0000 4729995 1584971254.90 151.6175 59.9976 32.0000 1.9723 1.9737 417.7622 418.1274 0.0548 -1.0000 -1.0000 4730064 1584971255.00 151.6175 59.9976 32.0000 1.9727 1.9741 417.7431 418.1085 0.0548 -1.0000 -1.0000 4730134 1584971255.10 151.6175 59.9976 32.0000 1.9718 1.9732 417.4737 417.8378 0.0548 -1.0000 -1.0000 4730194 1584971255.20 151.6175 59.9976 32.0000 1.9719 1.9734 417.4490 417.8140 0.0548 -1.0000 -1.0000 4730254 1584971255.30 151.5834 59.9976 32.0000 1.9712 1.9726 417.6396 418.0042 0.0548 -1.0000 -1.0000 4730335 1584971255.40 151.5782 59.9976 32.0000 1.9719 1.9733 417.6942 418.0583 0.0547 -1.0000 -1.0000 4730394 1584971255.50 151.5782 59.9976 32.0000 1.9724 1.9738 417.7709 418.1346 0.0547 -1.0000 -1.0000 4730464 1584971255.60 151.5782 59.9976 32.0000 1.9719 1.9734 417.6564 418.0217 0.0549 -1.0000 -1.0000 4731064 1584971255.70 151.5782 59.9976 32.0000 1.9712 1.9726 417.5349 417.8996 0.0548 -1.0000 -1.0000 4731134 1584971255.80 151.5919 59.9976 32.0000 1.9722 1.9736 417.3629 417.7277 0.0548 -1.0000 -1.0000 4731204 1584971255.90 151.6692 59.9976 32.0000 1.9738 1.9752 417.2015 417.5649 0.0546 -1.0000 -1.0000 4731264 1584971256.00 151.6692 59.9976 32.0000 1.9725 1.9739 417.3171 417.6820 0.0548 -1.0000 -1.0000 4731334 1584971256.10 151.6692 59.9976 32.0000 1.9716 1.9731 417.4745 417.8381 0.0546 -1.0000 -1.0000 4731564 1584971256.20 151.6692 59.9976 32.0000 1.9708 1.9722 417.6236 417.9875 0.0547 -1.0000 -1.0000 4731634 1584971256.30 151.6692 59.9976 32.0000 1.9729 1.9743 417.6640 418.0280 0.0547 -1.0000 -1.0000 4731694 1584971256.40 151.6692 59.9976 32.0000 1.9732 1.9746 417.4029 417.7669 0.0548 -1.0000 -1.0000 4731764 1584971256.50 151.3961 59.9976 32.0000 1.9721 1.9735 417.2924 417.6565 0.0547 -1.0000 -1.0000 4731824 1584971256.60 151.3961 59.9976 32.0000 1.9718 1.9732 417.1969 417.5601 0.0546 -1.0000 -1.0000 4731893 1584971256.70 151.3961 59.9976 32.0000 1.9699 1.9713 417.4564 417.8205 0.0548 -1.0000 -1.0000 4731963 1584971256.80 151.3961 59.9976 32.0000 1.9701 1.9715 417.5471 417.9121 0.0548 -1.0000 -1.0000 4732023 1584971256.90 151.3961 59.9976 32.0000 1.9712 1.9727 417.5592 417.9241 0.0549 -1.0000 -1.0000 4732083 1584971257.00 151.3336 59.9976 32.0000 1.9706 1.9720 417.4196 417.7843 0.0548 -1.0000 -1.0000 4732163 1584971257.10 151.3336 59.9976 32.0000 1.9717 1.9731 417.5844 417.9487 0.0547 -1.0000 -1.0000 4732223 1584971257.20 151.3336 59.9976 32.0000 1.9714 1.9728 417.3781 417.7423 0.0548 -1.0000 -1.0000 4732403 1584971257.30 151.3336 59.9976 32.0000 1.9736 1.9750 417.3968 417.7622 0.0549 -1.0000 -1.0000 4732473 1584971257.40 151.3336 59.9976 32.0000 1.9703 1.9717 417.5437 417.9085 0.0547 -1.0000 -1.0000 4732543 1584971257.50 151.3336 59.9976 32.0000 1.9693 1.9707 417.5608 417.9243 0.0547 -1.0000 -1.0000 4732613 1584971257.60 151.3336 59.9976 32.0000 1.9714 1.9728 417.7314 418.0955 0.0547 -1.0000 -1.0000 4732793 1584971257.70 151.3336 59.9976 32.0000 1.9719 1.9733 417.6188 417.9833 0.0548 -1.0000 -1.0000 4732863 1584971257.80 151.3336 59.9976 32.0000 1.9736 1.9751 417.3467 417.7102 0.0546 -1.0000 -1.0000 4732933 1584971257.90 151.3336 59.9976 32.0000 1.9721 1.9735 417.2044 417.5700 0.0549 -1.0000 -1.0000 4732993 1584971258.00 151.3336 59.9976 32.0000 1.9724 1.9738 417.2448 417.6090 0.0547 -1.0000 -1.0000 4733063 1584971258.10 151.3336 59.9976 32.0000 1.9715 1.9729 417.4754 417.8410 0.0549 -1.0000 -1.0000 4733573 1584971258.20 151.5127 59.9976 32.0000 1.9702 1.9716 417.5113 417.8750 0.0546 -1.0000 -1.0000 4733633 1584971258.30 151.5127 59.9976 32.0000 1.9711 1.9725 417.6828 418.0468 0.0547 -1.0000 -1.0000 4733703 1584971258.40 151.5127 59.9976 32.0000 1.9722 1.9736 417.8704 418.2347 0.0548 -1.0000 -1.0000 4733772 1584971258.50 151.5127 59.9976 32.0000 1.9724 1.9739 417.5655 417.9303 0.0548 -1.0000 -1.0000 4733843 1584971258.60 151.5127 59.9976 32.0000 1.9718 1.9732 417.3765 417.7404 0.0547 -1.0000 -1.0000 4733902 1584971258.70 151.4478 59.9976 32.0000 1.9727 1.9741 417.2433 417.6062 0.0547 -1.0000 -1.0000 4733982 1584971258.80 151.3550 59.9976 32.0000 1.9726 1.9740 417.5178 417.8833 0.0549 -1.0000 -1.0000 4734043 1584971258.90 151.3550 59.9976 32.0000 1.9698 1.9712 417.6109 417.9754 0.0547 -1.0000 -1.0000 4734102 1584971259.00 151.3550 59.9976 32.0000 1.9704 1.9718 417.7768 418.1412 0.0548 -1.0000 -1.0000 4734182 1584971259.10 151.3550 59.9976 32.0000 1.9728 1.9742 417.5242 417.8877 0.0546 -1.0000 -1.0000 4734352 1584971259.20 151.3550 59.9976 32.0000 1.9730 1.9744 417.3786 417.7417 0.0546 -1.0000 -1.0000 4734422 1584971259.30 151.5948 59.9976 32.0000 1.9731 1.9745 417.4182 417.7816 0.0546 -1.0000 -1.0000 4734492 1584971259.40 151.5948 59.9976 32.0000 1.9720 1.9735 417.4004 417.7645 0.0548 -1.0000 -1.0000 4734552 1584971259.50 151.5948 59.9976 32.0000 1.9724 1.9738 417.5765 417.9402 0.0546 -1.0000 -1.0000 4734632 1584971259.60 151.5948 59.9976 32.0000 1.9715 1.9729 417.6873 418.0509 0.0546 -1.0000 -1.0000 4734692 1584971259.70 151.5948 59.9976 32.0000 1.9715 1.9729 417.6020 417.9651 0.0545 -1.0000 -1.0000 4734822 1584971259.80 151.6015 59.9964 32.0000 1.9714 1.9728 417.4859 417.8492 0.0546 -1.0000 -1.0000 4734892 1584971259.90 151.6093 59.9950 32.0000 1.9729 1.9744 417.2800 417.6438 0.0547 -1.0000 -1.0000 4734952 1584971260.00 151.6093 59.9950 32.0000 1.9712 1.9726 417.3092 417.6731 0.0547 -1.0000 -1.0000 4735022 1584971260.10 151.6093 59.9950 32.0000 1.9710 1.9724 417.4637 417.8271 0.0546 -1.0000 -1.0000 4735092 1584971260.20 151.6093 59.9950 32.0000 1.9713 1.9727 417.6525 418.0153 0.0545 -1.0000 -1.0000 4735842 1584971260.30 151.6093 59.9950 32.0000 1.9715 1.9730 417.6898 418.0524 0.0545 -1.0000 -1.0000 4735901 1584971260.40 151.7451 59.9950 32.0000 1.9717 1.9731 417.6319 417.9943 0.0544 -1.0000 -1.0000 4735981 1584971260.50 151.7451 59.9950 32.0000 1.9719 1.9733 417.7942 418.1576 0.0546 -1.0000 -1.0000 4736041 1584971260.60 151.7451 59.9950 32.0000 1.9725 1.9739 417.5210 417.8853 0.0546 -1.0000 -1.0000 4736101 1584971260.70 151.7451 59.9950 32.0000 1.9722 1.9736 417.4010 417.7633 0.0544 -1.0000 -1.0000 4736351 1584971260.80 151.7451 59.9950 32.0000 1.9711 1.9725 417.6052 417.9676 0.0545 -1.0000 -1.0000 4736411 1584971260.90 151.6240 59.9950 32.0000 1.9708 1.9722 417.5789 417.9424 0.0546 -1.0000 -1.0000 4736471 1584971261.00 151.6240 59.9950 32.0000 1.9709 1.9723 417.5528 417.9161 0.0546 -1.0000 -1.0000 4736551 1584971261.10 151.6240 59.9950 32.0000 1.9711 1.9725 417.5042 417.8674 0.0546 -1.0000 -1.0000 4736611 1584971261.20 151.6240 59.9950 32.0000 1.9715 1.9729 417.5258 417.8895 0.0546 -1.0000 -1.0000 4736671 1584971261.30 151.6240 59.9950 32.0000 1.9719 1.9733 417.5249 417.8870 0.0544 -1.0000 -1.0000 4736751 1584971261.40 151.6240 59.9950 32.0000 1.9716 1.9730 417.1936 417.5561 0.0544 -1.0000 -1.0000 4736821 1584971261.50 151.5449 59.9950 32.0000 1.9727 1.9741 417.4331 417.7959 0.0546 -1.0000 -1.0000 4736891 1584971261.60 151.5449 59.9950 32.0000 1.9715 1.9729 417.5490 417.9126 0.0546 -1.0000 -1.0000 4736951 1584971261.70 151.5449 59.9950 32.0000 1.9730 1.9744 417.6571 418.0205 0.0547 -1.0000 -1.0000 4737041 1584971261.80 151.5449 59.9950 32.0000 1.9740 1.9754 417.5351 417.8989 0.0546 -1.0000 -1.0000 4737121 1584971261.90 151.5449 59.9950 32.0000 1.9729 1.9743 417.4041 417.7674 0.0545 -1.0000 -1.0000 4737181 1584971262.00 151.5449 59.9950 32.0000 1.9731 1.9745 417.1996 417.5618 0.0545 -1.0000 -1.0000 4737241 1584971262.10 151.4406 59.9950 32.0000 1.9719 1.9733 417.5268 417.8886 0.0543 -1.0000 -1.0000 4737311 1584971262.20 151.4406 59.9950 32.0000 1.9711 1.9725 417.7054 418.0678 0.0544 -1.0000 -1.0000 4737381 1584971262.30 151.4406 59.9950 32.0000 1.9724 1.9738 417.6664 418.0288 0.0545 -1.0000 -1.0000 4737441 1584971262.40 151.4406 59.9950 32.0000 1.9716 1.9730 417.6843 418.0468 0.0544 -1.0000 -1.0000 4737510 1584971262.50 151.4406 59.9950 32.0000 1.9722 1.9736 417.7033 418.0652 0.0543 -1.0000 -1.0000 4737570 1584971262.60 151.4406 59.9950 32.0000 1.9722 1.9736 417.3461 417.7072 0.0543 -1.0000 -1.0000 4737641 1584971262.70 151.4406 59.9950 32.0000 1.9727 1.9741 417.2710 417.6340 0.0546 -1.0000 -1.0000 4737710 1584971262.80 151.4406 59.9950 32.0000 1.9740 1.9754 417.5162 417.8791 0.0545 -1.0000 -1.0000 4738400 1584971262.90 151.3917 59.9950 32.0000 1.9728 1.9742 417.6845 418.0479 0.0546 -1.0000 -1.0000 4738460 1584971263.00 151.3917 59.9950 32.0000 1.9728 1.9742 417.7454 418.1083 0.0545 -1.0000 -1.0000 4738540 1584971263.10 151.3917 59.9950 32.0000 1.9731 1.9745 417.7030 418.0659 0.0546 -1.0000 -1.0000 4738600 1584971263.20 151.3917 59.9950 32.0000 1.9728 1.9742 417.4156 417.7764 0.0542 -1.0000 -1.0000 4738663 1584971263.30 151.3917 59.9950 32.0000 1.9713 1.9727 417.2528 417.6145 0.0544 -1.0000 -1.0000 4738733 1584971263.40 151.3599 59.9950 32.0000 1.9722 1.9736 417.3112 417.6726 0.0543 -1.0000 -1.0000 4738803 1584971263.50 151.2760 59.9950 32.0000 1.9714 1.9728 417.4083 417.7701 0.0544 -1.0000 -1.0000 4738873 1584971263.60 151.2760 59.9950 32.0000 1.9726 1.9740 417.8856 418.2494 0.0547 -1.0000 -1.0000 4738943 1584971263.70 151.2760 59.9950 32.0000 1.9710 1.9724 417.7264 418.0905 0.0547 -1.0000 -1.0000 4739163 1584971263.80 151.2760 59.9950 32.0000 1.9706 1.9720 417.5015 417.8643 0.0545 -1.0000 -1.0000 4739233 1584971263.90 151.2760 59.9950 32.0000 1.9714 1.9728 417.4492 417.8114 0.0544 -1.0000 -1.0000 4739293 1584971264.00 151.3065 59.9950 32.0000 1.9724 1.9738 417.3656 417.7272 0.0544 -1.0000 -1.0000 4739363 1584971264.10 151.6320 59.9955 32.0000 1.9707 1.9721 417.4372 417.8002 0.0546 -1.0000 -1.0000 4739433 1584971264.20 151.6320 59.9955 32.0000 1.9711 1.9725 417.5496 417.9120 0.0544 -1.0000 -1.0000 4739503 1584971264.30 151.6320 59.9955 32.0000 1.9725 1.9739 417.8547 418.2191 0.0548 -1.0000 -1.0000 4739573 1584971264.40 151.6320 59.9955 32.0000 1.9712 1.9726 417.7036 418.0680 0.0546 -1.0000 -1.0000 4739643 1584971264.50 151.6320 59.9955 32.0000 1.9711 1.9725 417.3664 417.7309 0.0548 -1.0000 -1.0000 4739702 1584971264.60 151.6320 59.9955 32.0000 1.9730 1.9744 417.4168 417.7804 0.0546 -1.0000 -1.0000 4739772 1584971264.70 151.6320 59.9955 32.0000 1.9721 1.9735 417.3162 417.6796 0.0547 -1.0000 -1.0000 4739842 1584971264.80 151.6320 59.9955 32.0000 1.9717 1.9731 417.3017 417.6651 0.0547 -1.0000 -1.0000 4740322 1584971264.90 151.6320 59.9955 32.0000 1.9718 1.9733 417.5469 417.9109 0.0547 -1.0000 -1.0000 4740392 1584971265.00 151.6320 59.9955 32.0000 1.9713 1.9728 417.5517 417.9165 0.0549 -1.0000 -1.0000 4740462 1584971265.10 151.6320 59.9955 32.0000 1.9719 1.9733 417.2604 417.6232 0.0545 -1.0000 -1.0000 4740522 1584971265.20 151.5517 59.9955 32.0000 1.9720 1.9735 417.2670 417.6300 0.0547 -1.0000 -1.0000 4740582 1584971265.30 151.5517 59.9955 32.0000 1.9729 1.9743 417.2728 417.6369 0.0547 -1.0000 -1.0000 4740862 1584971265.40 151.5517 59.9955 32.0000 1.9711 1.9725 417.7095 418.0751 0.0549 -1.0000 -1.0000 4740922 1584971265.50 151.5517 59.9955 32.0000 1.9733 1.9747 417.6488 418.0133 0.0548 -1.0000 -1.0000 4740992 1584971265.60 151.5517 59.9955 32.0000 1.9718 1.9732 417.7530 418.1189 0.0550 -1.0000 -1.0000 4741052 1584971265.70 151.3962 59.9955 32.0000 1.9729 1.9743 417.6533 418.0192 0.0550 -1.0000 -1.0000 4741112 1584971265.80 151.3872 59.9955 32.0000 1.9724 1.9739 417.4293 417.7957 0.0551 -1.0000 -1.0000 4741192 1584971265.90 151.3872 59.9955 32.0000 1.9717 1.9732 417.2016 417.5672 0.0550 -1.0000 -1.0000 4741252 1584971266.00 151.3872 59.9955 32.0000 1.9728 1.9742 417.1659 417.5324 0.0552 -1.0000 -1.0000 4741312 1584971266.10 151.3872 59.9955 32.0000 1.9722 1.9737 417.5221 417.8893 0.0551 -1.0000 -1.0000 4741392 1584971266.20 151.3872 59.9955 32.0000 1.9720 1.9735 417.6208 417.9885 0.0553 -1.0000 -1.0000 4741451 1584971266.30 151.3872 59.9955 32.0000 1.9707 1.9722 417.7183 418.0866 0.0553 -1.0000 -1.0000 4741581 1584971266.40 151.3589 59.9955 32.0000 1.9721 1.9736 417.5491 417.9153 0.0550 -1.0000 -1.0000 4741651 1584971266.50 151.3589 59.9955 32.0000 1.9723 1.9737 417.4191 417.7862 0.0551 -1.0000 -1.0000 4741711 1584971266.60 151.3589 59.9955 32.0000 1.9721 1.9735 417.2671 417.6338 0.0552 -1.0000 -1.0000 4741771 1584971266.70 151.3589 59.9955 32.0000 1.9734 1.9748 416.9330 417.3009 0.0554 -1.0000 -1.0000 4741851 1584971266.80 151.3589 59.9955 32.0000 1.9720 1.9735 417.2969 417.6649 0.0553 -1.0000 -1.0000 4741921 1584971266.90 151.3662 59.9955 32.0000 1.9704 1.9718 417.6321 418.0007 0.0554 -1.0000 -1.0000 4742141 1584971267.00 151.3662 59.9955 32.0000 1.9720 1.9734 417.6856 418.0528 0.0552 -1.0000 -1.0000 4742211 1584971267.10 151.3662 59.9955 32.0000 1.9710 1.9724 417.6988 418.0660 0.0552 -1.0000 -1.0000 4742281 1584971267.20 151.3662 59.9955 32.0000 1.9718 1.9732 417.3289 417.6969 0.0553 -1.0000 -1.0000 4742341 1584971267.30 151.3662 59.9955 32.0000 1.9737 1.9751 417.1881 417.5557 0.0553 -1.0000 -1.0000 4742411 1584971267.40 151.3662 59.9955 32.0000 1.9731 1.9745 417.4462 417.8142 0.0553 -1.0000 -1.0000 4742801 1584971267.50 151.3885 59.9955 32.0000 1.9724 1.9738 417.6892 418.0574 0.0554 -1.0000 -1.0000 4742871 1584971267.60 151.3885 59.9955 32.0000 1.9710 1.9725 417.6788 418.0485 0.0555 -1.0000 -1.0000 4742931 1584971267.70 151.3885 59.9955 32.0000 1.9718 1.9733 417.7497 418.1175 0.0552 -1.0000 -1.0000 4742991 1584971267.80 151.3885 59.9955 32.0000 1.9702 1.9717 417.6321 418.0007 0.0554 -1.0000 -1.0000 4743101 1584971267.90 151.3885 59.9955 32.0000 1.9726 1.9741 417.4537 417.8220 0.0553 -1.0000 -1.0000 4743331 1584971268.00 151.6936 59.9955 32.0000 1.9736 1.9750 417.3897 417.7582 0.0554 -1.0000 -1.0000 4743400 1584971268.10 151.7036 59.9955 32.0000 1.9727 1.9741 417.4374 417.8058 0.0554 -1.0000 -1.0000 4743470 1584971268.20 151.7036 59.9955 32.0000 1.9742 1.9757 417.3348 417.7035 0.0554 -1.0000 -1.0000 4743530 1584971268.30 151.7036 59.9955 32.0000 1.9731 1.9745 417.6371 418.0066 0.0555 -1.0000 -1.0000 4743600 1584971268.40 151.7036 59.9955 32.0000 1.9722 1.9737 417.6746 418.0444 0.0555 -1.0000 -1.0000 4743790 1584971268.50 151.7036 59.9955 32.0000 1.9720 1.9734 417.6268 417.9962 0.0555 -1.0000 -1.0000 4743860 1584971268.60 151.8174 59.9955 32.0000 1.9715 1.9729 417.3838 417.7527 0.0555 -1.0000 -1.0000 4743920 1584971268.70 151.8174 59.9955 32.0000 1.9730 1.9744 417.2426 417.6109 0.0553 -1.0000 -1.0000 4743990 1584971268.80 151.8174 59.9955 32.0000 1.9746 1.9761 417.5190 417.8880 0.0555 -1.0000 -1.0000 4744060 1584971268.90 151.8174 59.9955 32.0000 1.9743 1.9757 417.3998 417.7685 0.0554 -1.0000 -1.0000 4744300 1584971269.00 151.8174 59.9955 32.0000 1.9723 1.9737 417.9280 418.2961 0.0552 -1.0000 -1.0000 4744370 1584971269.10 151.8174 59.9955 32.0000 1.9705 1.9719 417.8144 418.1846 0.0556 -1.0000 -1.0000 4744440 1584971269.20 151.6750 59.9955 32.0000 1.9710 1.9725 417.7176 418.0868 0.0554 -1.0000 -1.0000 4744500 1584971269.30 151.5183 59.9955 32.0000 1.9706 1.9721 417.4763 417.8443 0.0553 -1.0000 -1.0000 4744570 1584971269.40 151.5183 59.9955 32.0000 1.9723 1.9738 417.1383 417.5070 0.0555 -1.0000 -1.0000 4744640 1584971269.50 151.5183 59.9955 32.0000 1.9709 1.9723 417.3721 417.7412 0.0555 -1.0000 -1.0000 4744710 1584971269.60 151.5183 59.9955 32.0000 1.9719 1.9733 417.3782 417.7469 0.0554 -1.0000 -1.0000 4744770 1584971269.70 151.5183 59.9955 32.0000 1.9719 1.9733 417.6729 418.0411 0.0553 -1.0000 -1.0000 4744830 1584971269.80 151.5482 59.9988 32.0000 1.9726 1.9740 417.5903 417.9589 0.0555 -1.0000 -1.0000 4744910 1584971269.90 151.5482 59.9988 32.0000 1.9721 1.9735 417.3849 417.7530 0.0554 -1.0000 -1.0000 4745309 1584971270.00 151.5482 59.9988 32.0000 1.9729 1.9743 417.3006 417.6693 0.0553 -1.0000 -1.0000 4745369 1584971270.10 151.5482 59.9988 32.0000 1.9723 1.9738 417.3111 417.6796 0.0555 -1.0000 -1.0000 4745439 1584971270.20 151.5482 59.9988 32.0000 1.9720 1.9734 417.7359 418.1044 0.0553 -1.0000 -1.0000 4745659 1584971270.30 151.5482 59.9988 32.0000 1.9722 1.9736 417.6952 418.0641 0.0555 -1.0000 -1.0000 4745729 1584971270.40 151.5482 59.9988 32.0000 1.9712 1.9726 417.7061 418.0741 0.0553 -1.0000 -1.0000 4745819 1584971270.50 151.5126 59.9988 32.0000 1.9724 1.9738 417.4811 417.8499 0.0554 -1.0000 -1.0000 4745879 1584971270.60 151.5126 59.9988 32.0000 1.9727 1.9741 417.2780 417.6460 0.0553 -1.0000 -1.0000 4745939 1584971270.70 151.5126 59.9988 32.0000 1.9723 1.9737 417.2700 417.6383 0.0554 -1.0000 -1.0000 4746189 1584971270.80 151.5126 59.9988 32.0000 1.9728 1.9742 417.5098 417.8782 0.0554 -1.0000 -1.0000 4746249 1584971270.90 151.5126 59.9988 32.0000 1.9726 1.9740 417.6858 418.0545 0.0554 -1.0000 -1.0000 4746319 1584971271.00 151.4867 59.9988 32.0000 1.9723 1.9738 417.7847 418.1535 0.0554 -1.0000 -1.0000 4746389 1584971271.10 151.4496 59.9988 32.0000 1.9716 1.9730 417.7368 418.1064 0.0555 -1.0000 -1.0000 4746449 1584971271.20 151.4496 59.9988 32.0000 1.9713 1.9728 417.5433 417.9131 0.0556 -1.0000 -1.0000 4746519 1584971271.30 151.4496 59.9988 32.0000 1.9713 1.9727 417.5068 417.8756 0.0554 -1.0000 -1.0000 4746589 1584971271.40 151.4496 59.9988 32.0000 1.9736 1.9751 417.4229 417.7916 0.0554 -1.0000 -1.0000 4746659 1584971271.50 151.4496 59.9988 32.0000 1.9733 1.9748 417.2894 417.6579 0.0554 -1.0000 -1.0000 4746729 1584971271.60 151.4496 59.9988 32.0000 1.9727 1.9741 417.7252 418.0947 0.0555 -1.0000 -1.0000 4746789 1584971271.70 151.5830 59.9988 32.0000 1.9720 1.9734 417.6420 418.0118 0.0555 -1.0000 -1.0000 4746859 1584971271.80 151.5830 59.9988 32.0000 1.9725 1.9739 417.4915 417.8613 0.0555 -1.0000 -1.0000 4746939 1584971271.90 151.5830 59.9988 32.0000 1.9728 1.9742 417.4121 417.7814 0.0554 -1.0000 -1.0000 4746999 1584971272.00 151.5830 59.9988 32.0000 1.9741 1.9755 417.4564 417.8248 0.0553 -1.0000 -1.0000 4747328 1584971272.10 151.5830 59.9988 32.0000 1.9730 1.9744 417.1328 417.5012 0.0554 -1.0000 -1.0000 4747398 1584971272.20 151.4209 59.9988 32.0000 1.9724 1.9738 417.5421 417.9112 0.0555 -1.0000 -1.0000 4747468 1584971272.30 151.4136 59.9988 32.0000 1.9707 1.9721 417.6786 418.0481 0.0555 -1.0000 -1.0000 4747528 1584971272.40 151.4136 59.9988 32.0000 1.9710 1.9725 417.6721 418.0413 0.0555 -1.0000 -1.0000 4747598 1584971272.50 151.4136 59.9988 32.0000 1.9701 1.9716 417.5133 417.8838 0.0557 -1.0000 -1.0000 4747658 1584971272.60 151.4136 59.9988 32.0000 1.9721 1.9735 417.4764 417.8469 0.0556 -1.0000 -1.0000 4747738 1584971272.70 151.4149 59.9988 32.0000 1.9737 1.9751 417.2929 417.6618 0.0555 -1.0000 -1.0000 4747808 1584971272.80 151.4218 59.9988 32.0000 1.9730 1.9745 417.3330 417.7018 0.0554 -1.0000 -1.0000 4747868 1584971272.90 151.4218 59.9988 32.0000 1.9722 1.9736 417.4765 417.8451 0.0554 -1.0000 -1.0000 4747938 1584971273.00 151.4218 59.9988 32.0000 1.9703 1.9717 417.7085 418.0779 0.0555 -1.0000 -1.0000 4748088 1584971273.10 151.4218 59.9988 32.0000 1.9705 1.9720 417.6887 418.0573 0.0554 -1.0000 -1.0000 4748158 1584971273.20 151.4218 59.9988 32.0000 1.9719 1.9733 417.5224 417.8925 0.0556 -1.0000 -1.0000 4748218 1584971273.30 151.4218 59.9988 32.0000 1.9707 1.9721 417.5447 417.9152 0.0557 -1.0000 -1.0000 4748288 1584971273.40 151.6087 59.9988 32.0000 1.9737 1.9751 417.2527 417.6218 0.0554 -1.0000 -1.0000 4748358 1584971273.50 151.6535 59.9988 32.0000 1.9744 1.9759 417.3175 417.6861 0.0555 -1.0000 -1.0000 4748848 1584971273.60 151.6535 59.9988 32.0000 1.9730 1.9745 417.3020 417.6701 0.0553 -1.0000 -1.0000 4748907 1584971273.70 151.6535 59.9988 32.0000 1.9722 1.9736 417.3955 417.7642 0.0554 -1.0000 -1.0000 4748968 1584971273.80 151.6535 59.9988 32.0000 1.9723 1.9737 417.6324 418.0012 0.0555 -1.0000 -1.0000 4749048 1584971273.90 151.6535 59.9988 32.0000 1.9705 1.9719 417.6683 418.0371 0.0554 -1.0000 -1.0000 4749107 1584971274.00 151.6535 59.9988 32.0000 1.9712 1.9726 417.4721 417.8404 0.0554 -1.0000 -1.0000 4749337 1584971274.10 151.6392 59.9988 32.0000 1.9736 1.9750 417.4007 417.7696 0.0555 -1.0000 -1.0000 4749407 1584971274.20 151.6392 59.9988 32.0000 1.9728 1.9743 417.2501 417.6181 0.0553 -1.0000 -1.0000 4749467 1584971274.30 151.6392 59.9988 32.0000 1.9737 1.9751 417.5100 417.8783 0.0554 -1.0000 -1.0000 4749537 1584971274.40 151.6392 59.9988 32.0000 1.9719 1.9733 417.5693 417.9367 0.0552 -1.0000 -1.0000 4749607 1584971274.50 151.6392 59.9988 32.0000 1.9716 1.9731 417.8671 418.2363 0.0554 -1.0000 -1.0000 4750087 1584971274.60 151.6392 59.9988 32.0000 1.9726 1.9740 417.6351 418.0040 0.0555 -1.0000 -1.0000 4750147 1584971274.70 151.6582 59.9988 32.0000 1.9724 1.9738 417.4045 417.7733 0.0554 -1.0000 -1.0000 4750217 1584971274.80 151.6582 59.9988 32.0000 1.9723 1.9737 417.3995 417.7683 0.0554 -1.0000 -1.0000 4750307 1584971274.90 151.6582 59.9988 32.0000 1.9719 1.9733 417.5771 417.9458 0.0554 -1.0000 -1.0000 4750367 1584971275.00 151.6582 59.9988 32.0000 1.9718 1.9732 417.7631 418.1328 0.0556 -1.0000 -1.0000 4750447 1584971275.10 151.6582 59.9988 32.0000 1.9706 1.9721 417.6215 417.9900 0.0554 -1.0000 -1.0000 4750567 1584971275.20 151.4839 59.9988 32.0000 1.9715 1.9729 417.6732 418.0421 0.0554 -1.0000 -1.0000 4750637 1584971275.30 151.4839 59.9988 32.0000 1.9717 1.9731 417.3396 417.7073 0.0553 -1.0000 -1.0000 4750707 1584971275.40 151.4839 59.9988 32.0000 1.9721 1.9736 417.2955 417.6652 0.0555 -1.0000 -1.0000 4750776 1584971275.50 151.4839 59.9988 32.0000 1.9715 1.9729 417.1513 417.5188 0.0552 -1.0000 -1.0000 4750867 1584971275.60 151.4839 59.9988 32.0000 1.9711 1.9726 417.4402 417.8084 0.0554 -1.0000 -1.0000 4750926 1584971275.70 151.4839 59.9988 32.0000 1.9694 1.9708 417.5824 417.9517 0.0555 -1.0000 -1.0000 4750986 1584971275.80 151.4839 59.9988 32.0000 1.9711 1.9725 417.6041 417.9731 0.0554 -1.0000 -1.0000 4751067 1584971275.90 151.4776 59.9988 32.0000 1.9716 1.9730 417.6651 418.0336 0.0554 -1.0000 -1.0000 4751126 1584971276.00 151.4776 59.9988 32.0000 1.9721 1.9735 417.3337 417.7025 0.0554 -1.0000 -1.0000 4751186 1584971276.10 151.4776 59.9988 32.0000 1.9715 1.9729 417.2903 417.6592 0.0554 -1.0000 -1.0000 4751356 1584971276.20 151.4776 59.9988 32.0000 1.9736 1.9750 417.2588 417.6266 0.0554 -1.0000 -1.0000 4751416 1584971276.30 151.4776 59.9988 32.0000 1.9730 1.9744 417.5063 417.8757 0.0555 -1.0000 -1.0000 4751476 1584971276.40 151.4776 59.9988 32.0000 1.9724 1.9738 417.7917 418.1607 0.0554 -1.0000 -1.0000 4751546 1584971276.50 151.4776 59.9988 32.0000 1.9711 1.9726 417.7337 418.1024 0.0554 -1.0000 -1.0000 4751616 1584971276.60 151.4776 59.9988 32.0000 1.9710 1.9725 417.7183 418.0882 0.0555 -1.0000 -1.0000 4751976 1584971276.70 151.4776 59.9988 32.0000 1.9731 1.9746 417.5219 417.8905 0.0554 -1.0000 -1.0000 4752046 1584971276.80 151.4776 59.9988 32.0000 1.9731 1.9745 417.3258 417.6943 0.0554 -1.0000 -1.0000 4752106 1584971276.90 151.4776 59.9988 32.0000 1.9719 1.9733 417.2923 417.6611 0.0554 -1.0000 -1.0000 4752176 1584971277.00 151.4648 59.9988 32.0000 1.9707 1.9721 417.5371 417.9056 0.0553 -1.0000 -1.0000 4752246 1584971277.10 151.4641 59.9988 32.0000 1.9717 1.9731 417.6702 418.0393 0.0555 -1.0000 -1.0000 4752326 1584971277.20 151.4641 59.9988 32.0000 1.9711 1.9725 417.7219 418.0913 0.0555 -1.0000 -1.0000 4752386 1584971277.30 151.4641 59.9988 32.0000 1.9718 1.9732 417.4436 417.8123 0.0554 -1.0000 -1.0000 4752466 1584971277.40 151.4641 59.9988 32.0000 1.9733 1.9748 417.3167 417.6849 0.0554 -1.0000 -1.0000 4752526 1584971277.50 151.4678 59.9988 32.0000 1.9721 1.9736 417.2327 417.6024 0.0555 -1.0000 -1.0000 4752596 1584971277.60 151.5146 59.9988 32.0000 1.9728 1.9742 417.3236 417.6918 0.0553 -1.0000 -1.0000 4752666 1584971277.70 151.5146 59.9988 32.0000 1.9727 1.9741 417.5761 417.9446 0.0553 -1.0000 -1.0000 4752746 1584971277.80 151.5146 59.9988 32.0000 1.9716 1.9730 417.7311 418.0993 0.0553 -1.0000 -1.0000 4752825 1584971277.90 151.5146 59.9988 32.0000 1.9709 1.9723 417.6928 418.0620 0.0555 -1.0000 -1.0000 4752885 1584971278.00 151.5146 59.9988 32.0000 1.9721 1.9736 417.6628 418.0329 0.0555 -1.0000 -1.0000 4752946 1584971278.10 151.5146 59.9988 32.0000 1.9723 1.9737 417.4595 417.8283 0.0555 -1.0000 -1.0000 4753345 1584971278.20 151.8075 59.9988 32.0000 1.9736 1.9750 417.3648 417.7340 0.0555 -1.0000 -1.0000 4753405 1584971278.30 151.8075 59.9988 32.0000 1.9726 1.9740 417.4732 417.8428 0.0556 -1.0000 -1.0000 4753465 1584971278.40 151.8075 59.9988 32.0000 1.9724 1.9739 417.7607 418.1307 0.0555 -1.0000 -1.0000 4753545 1584971278.50 151.8075 59.9988 32.0000 1.9719 1.9733 417.5605 417.9308 0.0557 -1.0000 -1.0000 4753605 1584971278.60 151.8075 59.9988 32.0000 1.9723 1.9737 417.6829 418.0531 0.0556 -1.0000 -1.0000 4753665 1584971278.70 151.7569 59.9988 32.0000 1.9737 1.9752 417.5373 417.9077 0.0557 -1.0000 -1.0000 4753735 1584971278.80 151.6090 59.9988 32.0000 1.9735 1.9750 417.3323 417.7025 0.0556 -1.0000 -1.0000 4753805 1584971278.90 151.6090 59.9988 32.0000 1.9728 1.9743 417.2909 417.6596 0.0553 -1.0000 -1.0000 4753865 1584971279.00 151.6090 59.9988 32.0000 1.9710 1.9725 417.2633 417.6333 0.0557 -1.0000 -1.0000 4753935 1584971279.10 151.6090 59.9988 32.0000 1.9707 1.9721 417.5724 417.9428 0.0556 -1.0000 -1.0000 4753995 1584971279.20 151.6090 59.9988 32.0000 1.9724 1.9739 417.5810 417.9508 0.0556 -1.0000 -1.0000 4754325 1584971279.30 151.6027 59.9988 32.0000 1.9713 1.9727 417.5451 417.9152 0.0556 -1.0000 -1.0000 4754405 1584971279.40 151.6027 59.9988 32.0000 1.9730 1.9745 417.3051 417.6739 0.0555 -1.0000 -1.0000 4754465 1584971279.50 151.6027 59.9988 32.0000 1.9719 1.9734 417.4013 417.7706 0.0555 -1.0000 -1.0000 4754535 1584971279.60 151.6027 59.9988 32.0000 1.9712 1.9726 417.6973 418.0672 0.0556 -1.0000 -1.0000 4754604 1584971279.70 151.6027 59.9988 32.0000 1.9715 1.9729 417.5347 417.9042 0.0555 -1.0000 -1.0000 4755074 1584971279.80 151.6027 59.9988 32.0000 1.9713 1.9727 417.5462 417.9161 0.0556 -1.0000 -1.0000 4755154 1584971279.90 151.4197 59.9988 32.0000 1.9697 1.9711 417.5892 417.9593 0.0556 -1.0000 -1.0000 4755214 1584971280.00 151.4197 59.9988 32.0000 1.9718 1.9732 417.7185 418.0890 0.0557 -1.0000 -1.0000 4755284 1584971280.10 151.4197 59.9988 32.0000 1.9714 1.9728 417.5369 417.9079 0.0557 -1.0000 -1.0000 4755354 1584971280.20 151.4197 59.9988 32.0000 1.9729 1.9743 417.2879 417.6579 0.0557 -1.0000 -1.0000 4755824 1584971280.30 151.4197 59.9988 32.0000 1.9730 1.9744 417.4111 417.7804 0.0555 -1.0000 -1.0000 4755884 1584971280.40 151.4068 59.9992 32.0000 1.9722 1.9736 417.5361 417.9055 0.0555 -1.0000 -1.0000 4755964 1584971280.50 151.4019 60.0000 32.0000 1.9711 1.9726 417.6769 418.0465 0.0555 -1.0000 -1.0000 4756024 1584971280.60 151.4049 60.0000 32.0000 1.9716 1.9731 417.6998 418.0687 0.0554 -1.0000 -1.0000 4756084 1584971280.70 151.4049 60.0000 32.0000 1.9734 1.9749 417.5743 417.9432 0.0554 -1.0000 -1.0000 4756164 1584971280.80 151.4049 60.0000 32.0000 1.9725 1.9739 417.6198 417.9896 0.0556 -1.0000 -1.0000 4756224 1584971280.90 151.4049 60.0000 32.0000 1.9721 1.9735 417.4013 417.7702 0.0555 -1.0000 -1.0000 4756284 1584971281.00 151.3908 60.0000 32.0000 1.9719 1.9734 417.3683 417.7372 0.0554 -1.0000 -1.0000 4756354 1584971281.10 151.3908 60.0000 32.0000 1.9720 1.9735 417.4745 417.8444 0.0556 -1.0000 -1.0000 4756423 1584971281.20 151.3908 60.0000 32.0000 1.9720 1.9735 417.5094 417.8786 0.0555 -1.0000 -1.0000 4756483 1584971281.30 151.3908 60.0000 32.0000 1.9723 1.9738 417.7585 418.1270 0.0553 -1.0000 -1.0000 4756554 1584971281.40 151.3908 60.0000 32.0000 1.9734 1.9748 417.3916 417.7605 0.0554 -1.0000 -1.0000 4756623 1584971281.50 151.6082 60.0000 32.0000 1.9731 1.9746 417.4452 417.8134 0.0554 -1.0000 -1.0000 4756703 1584971281.60 151.6710 60.0000 32.0000 1.9733 1.9748 417.4068 417.7756 0.0554 -1.0000 -1.0000 4756763 1584971281.70 151.6710 60.0000 32.0000 1.9720 1.9734 417.1478 417.5161 0.0554 -1.0000 -1.0000 4756823 1584971281.80 151.6710 60.0000 32.0000 1.9735 1.9749 417.7161 418.0851 0.0555 -1.0000 -1.0000 4756893 1584971281.90 151.6710 60.0000 32.0000 1.9712 1.9727 417.7429 418.1126 0.0556 -1.0000 -1.0000 4756963 1584971282.00 151.6710 60.0000 32.0000 1.9704 1.9719 417.7662 418.1362 0.0555 -1.0000 -1.0000 4757023 1584971282.10 151.6710 60.0000 32.0000 1.9732 1.9746 417.5108 417.8807 0.0557 -1.0000 -1.0000 4757093 1584971282.20 151.6710 60.0000 32.0000 1.9734 1.9749 417.3805 417.7493 0.0555 -1.0000 -1.0000 4757333 1584971282.30 151.6710 60.0000 32.0000 1.9718 1.9732 417.2325 417.6021 0.0555 -1.0000 -1.0000 4757393 1584971282.40 151.6710 60.0000 32.0000 1.9717 1.9731 417.3398 417.7089 0.0555 -1.0000 -1.0000 4757463 1584971282.50 151.5103 60.0000 32.0000 1.9716 1.9731 417.6308 418.0005 0.0555 -1.0000 -1.0000 4757533 1584971282.60 151.5045 60.0000 32.0000 1.9705 1.9719 417.6580 418.0272 0.0555 -1.0000 -1.0000 4757593 1584971282.70 151.5045 60.0000 32.0000 1.9729 1.9744 417.5008 417.8695 0.0554 -1.0000 -1.0000 4757663 1584971282.80 151.5045 60.0000 32.0000 1.9725 1.9740 417.5052 417.8740 0.0554 -1.0000 -1.0000 4758063 1584971282.90 151.5045 60.0000 32.0000 1.9723 1.9737 417.3082 417.6769 0.0554 -1.0000 -1.0000 4758123 1584971283.00 151.5045 60.0000 32.0000 1.9719 1.9734 417.4708 417.8392 0.0554 -1.0000 -1.0000 4758193 1584971283.10 151.5045 60.0000 32.0000 1.9708 1.9722 417.7143 418.0832 0.0555 -1.0000 -1.0000 4758253 1584971283.20 151.6538 60.0000 32.0000 1.9719 1.9733 417.7593 418.1283 0.0553 -1.0000 -1.0000 4758322 1584971283.30 151.6538 60.0000 32.0000 1.9717 1.9732 417.6260 417.9942 0.0554 -1.0000 -1.0000 4758642 1584971283.40 151.6538 60.0000 32.0000 1.9722 1.9736 417.6642 418.0325 0.0552 -1.0000 -1.0000 4758702 1584971283.50 151.6538 60.0000 32.0000 1.9722 1.9737 417.5220 417.8905 0.0554 -1.0000 -1.0000 4758772 1584971283.60 151.6538 60.0000 32.0000 1.9704 1.9718 417.4410 417.8076 0.0553 -1.0000 -1.0000 4758832 1584971283.70 151.6416 60.0000 32.0000 1.9706 1.9721 417.6003 417.9691 0.0553 -1.0000 -1.0000 4758902 1584971283.80 151.6410 60.0000 32.0000 1.9719 1.9733 417.7796 418.1496 0.0556 -1.0000 -1.0000 4759582 1584971283.90 151.6410 60.0000 32.0000 1.9717 1.9731 417.6292 417.9968 0.0552 -1.0000 -1.0000 4759642 1584971284.00 151.6410 60.0000 32.0000 1.9715 1.9730 417.4841 417.8511 0.0552 -1.0000 -1.0000 4759712 1584971284.10 151.5609 60.0000 32.0000 1.9736 1.9750 417.2445 417.6121 0.0553 -1.0000 -1.0000 4759792 1584971284.20 151.5609 60.0000 32.0000 1.9736 1.9751 417.3315 417.6999 0.0553 -1.0000 -1.0000 4759852 1584971284.30 151.4253 60.0000 32.0000 1.9722 1.9736 417.6522 418.0214 0.0556 -1.0000 -1.0000 4759922 1584971284.40 151.4253 60.0000 32.0000 1.9720 1.9734 417.5905 417.9585 0.0552 -1.0000 -1.0000 4759992 1584971284.50 151.4253 60.0000 32.0000 1.9716 1.9730 417.8202 418.1881 0.0554 -1.0000 -1.0000 4800052 1584971284.60 151.4253 60.0000 32.0000 1.9709 1.9724 417.7159 418.0843 0.0553 -1.0000 -1.0000 4800111 1584971284.70 151.4253 60.0000 32.0000 1.9724 1.9738 417.3242 417.6927 0.0554 -1.0000 -1.0000 4800191 1584971284.80 151.5186 60.0012 32.0000 1.9726 1.9740 417.4096 417.7781 0.0554 -1.0000 -1.0000 4800252 1584971284.90 151.5207 60.0013 32.0000 1.9713 1.9728 417.2242 417.5922 0.0553 -1.0000 -1.0000 4800311 1584971285.00 151.5207 60.0013 32.0000 1.9717 1.9731 417.3943 417.7632 0.0554 -1.0000 -1.0000 4800381 1584971285.10 151.5207 60.0013 32.0000 1.9699 1.9713 417.5849 417.9535 0.0554 -1.0000 -1.0000 4800451 1584971285.20 151.5207 60.0013 32.0000 1.9708 1.9723 417.6016 417.9710 0.0555 -1.0000 -1.0000 4800511 1584971285.30 151.5184 60.0013 32.0000 1.9705 1.9720 417.6919 418.0600 0.0553 -1.0000 -1.0000 4800591 1584971285.40 151.4865 60.0013 32.0000 1.9734 1.9748 417.5223 417.8899 0.0552 -1.0000 -1.0000 4800651 1584971285.50 151.4865 60.0013 32.0000 1.9731 1.9745 417.2755 417.6422 0.0552 -1.0000 -1.0000 4800721 1584971285.60 151.4149 60.0013 32.0000 1.9738 1.9753 417.2287 417.5962 0.0551 -1.0000 -1.0000 4800781 1584971285.70 151.4019 60.0013 32.0000 1.9717 1.9731 417.3189 417.6868 0.0554 -1.0000 -1.0000 4800851 1584971285.80 151.4019 60.0013 32.0000 1.9733 1.9747 417.6532 418.0214 0.0553 -1.0000 -1.0000 4800921 1584971285.90 151.4019 60.0013 32.0000 1.9729 1.9743 417.6650 418.0331 0.0553 -1.0000 -1.0000 4800981 1584971286.00 151.4019 60.0013 32.0000 1.9722 1.9737 417.4257 417.7936 0.0553 -1.0000 -1.0000 4801041 1584971286.10 151.4019 60.0013 32.0000 1.9714 1.9729 417.4082 417.7761 0.0553 -1.0000 -1.0000 4801121 1584971286.20 151.4019 60.0013 32.0000 1.9719 1.9733 417.2078 417.5753 0.0553 -1.0000 -1.0000 4801181 1584971286.30 151.4019 60.0013 32.0000 1.9705 1.9719 417.4179 417.7854 0.0552 -1.0000 -1.0000 4801611 1584971286.40 151.4019 60.0013 32.0000 1.9714 1.9728 417.4484 417.8147 0.0552 -1.0000 -1.0000 4801691 1584971286.50 151.4019 60.0013 32.0000 1.9713 1.9728 417.6608 418.0288 0.0552 -1.0000 -1.0000 4801751 1584971286.60 151.4019 60.0013 32.0000 1.9711 1.9726 417.5402 417.9074 0.0552 -1.0000 -1.0000 4801811 1584971286.70 151.4019 60.0013 32.0000 1.9706 1.9721 417.5090 417.8766 0.0552 -1.0000 -1.0000 4801891 1584971286.80 151.3600 60.0013 32.0000 1.9726 1.9741 417.4314 417.7980 0.0551 -1.0000 -1.0000 4802090 1584971286.90 151.3242 60.0013 32.0000 1.9722 1.9737 417.3672 417.7337 0.0551 -1.0000 -1.0000 4802151 1584971287.00 151.3242 60.0013 32.0000 1.9721 1.9735 417.4258 417.7921 0.0551 -1.0000 -1.0000 4802361 1584971287.10 151.3242 60.0013 32.0000 1.9714 1.9729 417.4634 417.8300 0.0551 -1.0000 -1.0000 4802420 1584971287.20 151.3242 60.0013 32.0000 1.9716 1.9730 417.5596 417.9262 0.0550 -1.0000 -1.0000 4802480 1584971287.30 151.3242 60.0013 32.0000 1.9717 1.9731 417.6655 418.0321 0.0552 -1.0000 -1.0000 4802560 1584971287.40 151.3242 60.0013 32.0000 1.9722 1.9736 417.5698 417.9355 0.0549 -1.0000 -1.0000 4802630 1584971287.50 151.3503 60.0013 32.0000 1.9717 1.9731 417.5633 417.9300 0.0551 -1.0000 -1.0000 4802700 1584971287.60 151.4653 60.0013 32.0000 1.9744 1.9758 417.4648 417.8321 0.0552 -1.0000 -1.0000 4802760 1584971287.70 151.4653 60.0013 32.0000 1.9724 1.9739 417.4576 417.8239 0.0550 -1.0000 -1.0000 4802830 1584971287.80 151.4653 60.0013 32.0000 1.9715 1.9729 417.4909 417.8559 0.0548 -1.0000 -1.0000 4803090 1584971287.90 151.3770 60.0013 32.0000 1.9723 1.9737 417.4370 417.8018 0.0549 -1.0000 -1.0000 4803150 1584971288.00 151.3770 60.0013 32.0000 1.9726 1.9740 417.6934 418.0604 0.0551 -1.0000 -1.0000 4803220 1584971288.10 151.3770 60.0013 32.0000 1.9722 1.9736 417.5882 417.9537 0.0549 -1.0000 -1.0000 4803300 1584971288.20 151.3770 60.0013 32.0000 1.9718 1.9732 417.6573 418.0242 0.0550 -1.0000 -1.0000 4803360 1584971288.30 151.3796 60.0013 32.0000 1.9725 1.9739 417.1891 417.5541 0.0550 -1.0000 -1.0000 4803420 1584971288.40 151.3452 60.0013 32.0000 1.9725 1.9739 417.2970 417.6618 0.0548 -1.0000 -1.0000 4803500 1584971288.50 151.3452 60.0013 32.0000 1.9738 1.9752 417.3114 417.6776 0.0551 -1.0000 -1.0000 4803560 1584971288.60 151.3452 60.0013 32.0000 1.9741 1.9756 417.4801 417.8470 0.0551 -1.0000 -1.0000 4803620 1584971288.70 151.3452 60.0013 32.0000 1.9720 1.9734 417.7798 418.1471 0.0552 -1.0000 -1.0000 4803690 1584971288.80 151.3452 60.0013 32.0000 1.9715 1.9729 417.6452 418.0124 0.0551 -1.0000 -1.0000 4803760 1584971288.90 151.3452 60.0013 32.0000 1.9712 1.9726 417.5834 417.9504 0.0552 -1.0000 -1.0000 4803830 1584971289.00 151.3452 60.0013 32.0000 1.9718 1.9733 417.5200 417.8871 0.0551 -1.0000 -1.0000 4803899 1584971289.10 151.3452 60.0013 32.0000 1.9732 1.9746 417.3980 417.7643 0.0550 -1.0000 -1.0000 4803970 1584971289.20 151.3452 60.0013 32.0000 1.9740 1.9754 417.5629 417.9297 0.0552 -1.0000 -1.0000 4804029 1584971289.30 151.3452 60.0013 32.0000 1.9716 1.9730 417.5742 417.9411 0.0551 -1.0000 -1.0000 4804099 1584971289.40 151.5425 60.0013 32.0000 1.9701 1.9715 417.7226 418.0890 0.0550 -1.0000 -1.0000 4804889 1584971289.50 151.5425 60.0013 32.0000 1.9717 1.9731 417.6232 417.9894 0.0550 -1.0000 -1.0000 4804969 1584971289.60 151.5425 60.0013 32.0000 1.9743 1.9757 417.6055 417.9714 0.0551 -1.0000 -1.0000 4805029 1584971289.70 151.5425 60.0013 32.0000 1.9738 1.9752 417.4822 417.8499 0.0553 -1.0000 -1.0000 4805209 1584971289.80 151.5425 60.0013 32.0000 1.9721 1.9735 417.5603 417.9284 0.0553 -1.0000 -1.0000 4805289 1584971289.90 151.5425 60.0013 32.0000 1.9703 1.9717 417.5522 417.9201 0.0552 -1.0000 -1.0000 4805349 1584971290.00 151.5090 59.9986 32.0000 1.9715 1.9729 417.5002 417.8671 0.0551 -1.0000 -1.0000 4805409 1584971290.10 151.5090 59.9986 32.0000 1.9705 1.9719 417.6128 417.9802 0.0553 -1.0000 -1.0000 4805489 1584971290.20 151.5090 59.9986 32.0000 1.9712 1.9727 417.3028 417.6710 0.0554 -1.0000 -1.0000 4805549 1584971290.30 151.5090 59.9986 32.0000 1.9731 1.9745 417.2831 417.6505 0.0552 -1.0000 -1.0000 4805609 1584971290.40 151.5090 59.9986 32.0000 1.9727 1.9742 417.2621 417.6294 0.0552 -1.0000 -1.0000 4805689 1584971290.50 151.5056 59.9986 32.0000 1.9725 1.9739 417.5022 417.8701 0.0553 -1.0000 -1.0000 4805749 1584971290.60 151.4894 59.9986 32.0000 1.9699 1.9714 417.5594 417.9262 0.0551 -1.0000 -1.0000 4805808 1584971290.70 151.4894 59.9986 32.0000 1.9706 1.9720 417.6024 417.9698 0.0553 -1.0000 -1.0000 4805879 1584971290.80 151.6562 59.9986 32.0000 1.9713 1.9727 417.5090 417.8778 0.0554 -1.0000 -1.0000 4805949 1584971290.90 151.6562 59.9986 32.0000 1.9721 1.9735 417.7061 418.0737 0.0553 -1.0000 -1.0000 4806558 1584971291.00 151.6562 59.9986 32.0000 1.9728 1.9742 417.5911 417.9594 0.0553 -1.0000 -1.0000 4806628 1584971291.10 151.6562 59.9986 32.0000 1.9731 1.9745 417.5413 417.9087 0.0552 -1.0000 -1.0000 4806688 1584971291.20 151.6562 59.9986 32.0000 1.9728 1.9743 417.3889 417.7562 0.0552 -1.0000 -1.0000 4806758 1584971291.30 151.6562 59.9986 32.0000 1.9701 1.9715 417.6228 417.9902 0.0553 -1.0000 -1.0000 4806838 1584971291.40 151.6562 59.9986 32.0000 1.9704 1.9718 417.7744 418.1416 0.0552 -1.0000 -1.0000 4806898 1584971291.50 151.4572 59.9986 32.0000 1.9723 1.9737 417.6151 417.9830 0.0553 -1.0000 -1.0000 4806968 1584971291.60 151.4572 59.9986 32.0000 1.9729 1.9743 417.4049 417.7730 0.0554 -1.0000 -1.0000 4807028 1584971291.70 151.4572 59.9986 32.0000 1.9731 1.9745 417.3164 417.6836 0.0552 -1.0000 -1.0000 4807098 1584971291.80 151.4572 59.9986 32.0000 1.9728 1.9742 417.3555 417.7228 0.0552 -1.0000 -1.0000 4807168 1584971291.90 151.4572 59.9986 32.0000 1.9720 1.9734 417.5122 417.8793 0.0552 -1.0000 -1.0000 4807228 1584971292.00 151.4572 59.9986 32.0000 1.9730 1.9745 417.6122 417.9794 0.0551 -1.0000 -1.0000 4807298 1584971292.10 151.5063 59.9986 32.0000 1.9715 1.9729 417.5311 417.8975 0.0550 -1.0000 -1.0000 4807368 1584971292.20 151.5063 59.9986 32.0000 1.9719 1.9733 417.4520 417.8191 0.0552 -1.0000 -1.0000 4807428 1584971292.30 151.5063 59.9986 32.0000 1.9729 1.9743 417.5350 417.9035 0.0553 -1.0000 -1.0000 4807498 1584971292.40 151.5063 59.9986 32.0000 1.9727 1.9741 417.5285 417.8947 0.0550 -1.0000 -1.0000 4807568 1584971292.50 151.5063 59.9986 32.0000 1.9705 1.9719 417.5607 417.9282 0.0552 -1.0000 -1.0000 4807638 1584971292.60 151.5063 59.9986 32.0000 1.9707 1.9721 417.7186 418.0854 0.0552 -1.0000 -1.0000 4807698 1584971292.70 151.5063 59.9986 32.0000 1.9726 1.9740 417.5208 417.8880 0.0551 -1.0000 -1.0000 4807778 1584971292.80 151.5063 59.9986 32.0000 1.9740 1.9754 417.4412 417.8078 0.0552 -1.0000 -1.0000 4807837 1584971292.90 151.5063 59.9986 32.0000 1.9736 1.9750 417.5321 417.9006 0.0553 -1.0000 -1.0000 4807897 1584971293.00 151.5063 59.9986 32.0000 1.9730 1.9744 417.5290 417.8950 0.0550 -1.0000 -1.0000 4808117 1584971293.10 151.5063 59.9986 32.0000 1.9714 1.9728 417.4394 417.8058 0.0550 -1.0000 -1.0000 4808187 1584971293.20 151.5063 59.9986 32.0000 1.9703 1.9718 417.4753 417.8417 0.0551 -1.0000 -1.0000 4808247 1584971293.30 151.5206 59.9986 32.0000 1.9715 1.9729 417.4192 417.7848 0.0550 -1.0000 -1.0000 4808317 1584971293.40 151.5206 59.9986 32.0000 1.9715 1.9729 417.5837 417.9502 0.0551 -1.0000 -1.0000 4808377 1584971293.50 151.5206 59.9986 32.0000 1.9729 1.9744 417.5448 417.9122 0.0552 -1.0000 -1.0000 4808887 1584971293.60 151.5206 59.9986 32.0000 1.9730 1.9744 417.3234 417.6900 0.0551 -1.0000 -1.0000 4808957 1584971293.70 151.5206 59.9986 32.0000 1.9724 1.9738 417.2573 417.6238 0.0551 -1.0000 -1.0000 4809017 1584971293.80 151.5206 59.9986 32.0000 1.9714 1.9729 417.6273 417.9939 0.0551 -1.0000 -1.0000 4809087 1584971293.90 151.5206 59.9986 32.0000 1.9713 1.9727 417.7009 418.0689 0.0552 -1.0000 -1.0000 4809147 1584971294.00 151.5206 59.9986 32.0000 1.9720 1.9735 417.8276 418.1941 0.0551 -1.0000 -1.0000 4809217 1584971294.10 151.7400 59.9986 32.0000 1.9722 1.9736 417.6472 418.0124 0.0550 -1.0000 -1.0000 4809287 1584971294.20 151.7091 59.9986 32.0000 1.9720 1.9734 417.4197 417.7870 0.0552 -1.0000 -1.0000 4809347 1584971294.30 151.4234 59.9986 32.0000 1.9717 1.9731 417.2842 417.6503 0.0550 -1.0000 -1.0000 4809417 1584971294.40 151.4234 59.9986 32.0000 1.9724 1.9738 417.3577 417.7237 0.0550 -1.0000 -1.0000 4809486 1584971294.50 151.4234 59.9986 32.0000 1.9731 1.9745 417.4119 417.7779 0.0550 -1.0000 -1.0000 4809616 1584971294.60 151.4234 59.9986 32.0000 1.9699 1.9713 417.5857 417.9506 0.0547 -1.0000 -1.0000 4809676 1584971294.70 151.4234 59.9986 32.0000 1.9707 1.9721 417.5722 417.9385 0.0551 -1.0000 -1.0000 4809747 1584971294.80 151.4655 59.9985 32.0000 1.9720 1.9734 417.6758 418.0421 0.0550 -1.0000 -1.0000 4809816 1584971294.90 151.5395 59.9983 32.0000 1.9734 1.9748 417.4534 417.8199 0.0551 -1.0000 -1.0000 4809876 1584971295.00 151.5395 59.9983 32.0000 1.9723 1.9737 417.2771 417.6434 0.0551 -1.0000 -1.0000 4810116 1584971295.10 151.5395 59.9983 32.0000 1.9715 1.9729 417.1147 417.4805 0.0550 -1.0000 -1.0000 4810176 1584971295.20 151.5395 59.9983 32.0000 1.9717 1.9732 417.4108 417.7758 0.0549 -1.0000 -1.0000 4810236 1584971295.30 151.5395 59.9983 32.0000 1.9720 1.9734 417.5821 417.9481 0.0550 -1.0000 -1.0000 4810316 1584971295.40 151.5395 59.9983 32.0000 1.9724 1.9738 417.8427 418.2071 0.0546 -1.0000 -1.0000 4810376 1584971295.50 151.5395 59.9983 32.0000 1.9718 1.9732 417.7036 418.0693 0.0550 -1.0000 -1.0000 4810446 1584971295.60 151.5395 59.9983 32.0000 1.9717 1.9731 417.4349 417.8010 0.0550 -1.0000 -1.0000 4810616 1584971295.70 151.4932 59.9983 32.0000 1.9707 1.9722 417.1464 417.5124 0.0551 -1.0000 -1.0000 4810686 1584971295.80 151.4932 59.9983 32.0000 1.9718 1.9732 417.1761 417.5415 0.0549 -1.0000 -1.0000 4810756 1584971295.90 151.4932 59.9983 32.0000 1.9705 1.9719 417.4316 417.7969 0.0549 -1.0000 -1.0000 4810816 1584971296.00 151.4932 59.9983 32.0000 1.9716 1.9730 417.6228 417.9886 0.0550 -1.0000 -1.0000 4810886 1584971296.10 151.4932 59.9983 32.0000 1.9697 1.9711 417.7089 418.0754 0.0550 -1.0000 -1.0000 4811116 1584971296.20 151.4932 59.9983 32.0000 1.9707 1.9721 417.6505 418.0162 0.0550 -1.0000 -1.0000 4811186 1584971296.30 151.4991 59.9983 32.0000 1.9705 1.9720 417.5737 417.9395 0.0549 -1.0000 -1.0000 4811246 1584971296.40 151.4991 59.9983 32.0000 1.9733 1.9747 417.3963 417.7620 0.0550 -1.0000 -1.0000 4811315 1584971296.50 151.4991 59.9983 32.0000 1.9741 1.9755 417.3176 417.6816 0.0547 -1.0000 -1.0000 4811376 1584971296.60 151.4991 59.9983 32.0000 1.9727 1.9741 417.2487 417.6133 0.0549 -1.0000 -1.0000 4811895 1584971296.70 151.4991 59.9983 32.0000 1.9712 1.9726 417.4067 417.7720 0.0549 -1.0000 -1.0000 4811965 1584971296.80 151.5000 59.9983 32.0000 1.9707 1.9721 417.5268 417.8921 0.0549 -1.0000 -1.0000 4812025 1584971296.90 151.5000 59.9983 32.0000 1.9710 1.9724 417.5450 417.9089 0.0547 -1.0000 -1.0000 4812095 1584971297.00 151.5000 59.9983 32.0000 1.9724 1.9739 417.4406 417.8048 0.0548 -1.0000 -1.0000 4812165 1584971297.10 151.5000 59.9983 32.0000 1.9739 1.9753 417.4278 417.7921 0.0548 -1.0000 -1.0000 4812345 1584971297.20 151.5000 59.9983 32.0000 1.9718 1.9733 417.5832 417.9474 0.0547 -1.0000 -1.0000 4812405 1584971297.30 151.4663 59.9983 32.0000 1.9718 1.9732 417.6415 418.0056 0.0547 -1.0000 -1.0000 4812475 1584971297.40 151.2643 59.9983 32.0000 1.9725 1.9739 417.6732 418.0377 0.0548 -1.0000 -1.0000 4812535 1584971297.50 151.2643 59.9983 32.0000 1.9734 1.9748 417.5299 417.8949 0.0548 -1.0000 -1.0000 4812615 1584971297.60 151.2643 59.9983 32.0000 1.9715 1.9729 417.3106 417.6747 0.0548 -1.0000 -1.0000 4812845 1584971297.70 151.2643 59.9983 32.0000 1.9734 1.9748 417.1843 417.5490 0.0548 -1.0000 -1.0000 4812905 1584971297.80 151.3542 59.9983 32.0000 1.9735 1.9749 417.3888 417.7521 0.0545 -1.0000 -1.0000 4812975 1584971297.90 151.4222 59.9983 32.0000 1.9720 1.9734 417.7871 418.1509 0.0547 -1.0000 -1.0000 4813045 1584971298.00 151.4222 59.9983 32.0000 1.9725 1.9739 417.6749 418.0389 0.0546 -1.0000 -1.0000 4813105 1584971298.10 151.4222 59.9983 32.0000 1.9713 1.9727 417.5371 417.9005 0.0546 -1.0000 -1.0000 4813594 1584971298.20 151.4222 59.9983 32.0000 1.9727 1.9741 417.5085 417.8734 0.0548 -1.0000 -1.0000 4813654 1584971298.30 151.4222 59.9983 32.0000 1.9725 1.9739 417.4017 417.7648 0.0547 -1.0000 -1.0000 4813714 1584971298.40 151.4649 59.9983 32.0000 1.9724 1.9739 417.1532 417.5174 0.0547 -1.0000 -1.0000 4813794 1584971298.50 151.5534 59.9983 32.0000 1.9731 1.9745 417.1138 417.4760 0.0545 -1.0000 -1.0000 4813854 1584971298.60 151.5534 59.9983 32.0000 1.9707 1.9721 417.5035 417.8673 0.0547 -1.0000 -1.0000 4814104 1584971298.70 151.5534 59.9983 32.0000 1.9711 1.9725 417.6025 417.9656 0.0545 -1.0000 -1.0000 4814174 1584971298.80 151.5534 59.9983 32.0000 1.9718 1.9732 417.7036 418.0667 0.0546 -1.0000 -1.0000 4814234 1584971298.90 151.5534 59.9983 32.0000 1.9716 1.9730 417.4894 417.8518 0.0544 -1.0000 -1.0000 4814294 1584971299.00 151.5534 59.9983 32.0000 1.9720 1.9734 417.1112 417.4744 0.0547 -1.0000 -1.0000 4814374 1584971299.10 151.5179 59.9983 32.0000 1.9720 1.9734 417.2438 417.6073 0.0547 -1.0000 -1.0000 4814434 1584971299.20 151.5162 59.9983 32.0000 1.9722 1.9736 417.2447 417.6080 0.0546 -1.0000 -1.0000 4814504 1584971299.30 151.5162 59.9983 32.0000 1.9721 1.9735 417.7418 418.1059 0.0547 -1.0000 -1.0000 4814574 1584971299.40 151.5162 59.9983 32.0000 1.9719 1.9733 417.6765 418.0401 0.0545 -1.0000 -1.0000 4814634 1584971299.50 151.5162 59.9983 32.0000 1.9709 1.9723 417.8043 418.1679 0.0547 -1.0000 -1.0000 4814704 1584971299.60 151.4468 59.9971 32.0000 1.9715 1.9729 417.6184 417.9826 0.0546 -1.0000 -1.0000 4814774 1584971299.70 151.4202 59.9967 32.0000 1.9726 1.9740 417.4233 417.7874 0.0548 -1.0000 -1.0000 4814834 1584971299.80 151.4202 59.9967 32.0000 1.9723 1.9738 417.5179 417.8826 0.0548 -1.0000 -1.0000 4814994 1584971299.90 151.4202 59.9967 32.0000 1.9721 1.9735 417.2472 417.6110 0.0548 -1.0000 -1.0000 4815054 1584971300.00 151.4202 59.9967 32.0000 1.9716 1.9730 417.4866 417.8509 0.0548 -1.0000 -1.0000 4815144 1584971300.10 151.4202 59.9967 32.0000 1.9703 1.9717 417.5896 417.9546 0.0549 -1.0000 -1.0000 4815213 1584971300.20 151.7173 59.9967 32.0000 1.9719 1.9733 417.6542 418.0196 0.0548 -1.0000 -1.0000 4815313 1584971300.30 151.7173 59.9967 32.0000 1.9727 1.9741 417.4651 417.8293 0.0547 -1.0000 -1.0000 4815373 1584971300.40 151.7173 59.9967 32.0000 1.9733 1.9747 417.3226 417.6860 0.0547 -1.0000 -1.0000 4815453 1584971300.50 151.7173 59.9967 32.0000 1.9729 1.9743 417.3262 417.6904 0.0548 -1.0000 -1.0000 4815513 1584971300.60 151.7173 59.9967 32.0000 1.9727 1.9741 417.2716 417.6358 0.0547 -1.0000 -1.0000 4815583 1584971300.70 151.7173 59.9967 32.0000 1.9705 1.9719 417.4037 417.7674 0.0548 -1.0000 -1.0000 4815653 1584971300.80 151.6182 59.9967 32.0000 1.9707 1.9721 417.6000 417.9646 0.0547 -1.0000 -1.0000 4815713 1584971300.90 151.6182 59.9967 32.0000 1.9708 1.9723 417.6032 417.9664 0.0545 -1.0000 -1.0000 4815773 1584971301.00 151.6182 59.9967 32.0000 1.9714 1.9728 417.6735 418.0365 0.0546 -1.0000 -1.0000 4815853 1584971301.10 151.6182 59.9967 32.0000 1.9731 1.9746 417.4948 417.8589 0.0547 -1.0000 -1.0000 4815913 1584971301.20 151.6182 59.9967 32.0000 1.9724 1.9739 417.3305 417.6933 0.0545 -1.0000 -1.0000 4816353 1584971301.30 151.5041 59.9967 32.0000 1.9728 1.9742 417.1878 417.5513 0.0547 -1.0000 -1.0000 4816423 1584971301.40 151.4279 59.9967 32.0000 1.9728 1.9742 417.4247 417.7881 0.0546 -1.0000 -1.0000 4816483 1584971301.50 151.4279 59.9967 32.0000 1.9705 1.9719 417.7223 418.0866 0.0549 -1.0000 -1.0000 4816563 1584971301.60 151.4279 59.9967 32.0000 1.9689 1.9704 417.6519 418.0166 0.0547 -1.0000 -1.0000 4816623 1584971301.70 151.4279 59.9967 32.0000 1.9701 1.9715 417.6035 417.9672 0.0547 -1.0000 -1.0000 4816853 1584971301.80 151.4279 59.9967 32.0000 1.9707 1.9721 417.4605 417.8244 0.0546 -1.0000 -1.0000 4816922 1584971301.90 151.4989 59.9967 32.0000 1.9723 1.9737 417.2054 417.5688 0.0547 -1.0000 -1.0000 4816983 1584971302.00 151.4989 59.9967 32.0000 1.9708 1.9722 417.3696 417.7343 0.0548 -1.0000 -1.0000 4817053 1584971302.10 151.4989 59.9967 32.0000 1.9693 1.9707 417.3679 417.7323 0.0548 -1.0000 -1.0000 4817123 1584971302.20 151.4989 59.9967 32.0000 1.9719 1.9733 417.5154 417.8801 0.0548 -1.0000 -1.0000 4817372 1584971302.30 151.4989 59.9967 32.0000 1.9718 1.9732 417.4774 417.8407 0.0547 -1.0000 -1.0000 4817432 1584971302.40 151.5479 59.9967 32.0000 1.9725 1.9739 417.4762 417.8406 0.0548 -1.0000 -1.0000 4817512 1584971302.50 151.5479 59.9967 32.0000 1.9731 1.9745 417.4144 417.7807 0.0550 -1.0000 -1.0000 4817572 1584971302.60 151.5479 59.9967 32.0000 1.9721 1.9735 417.2639 417.6280 0.0548 -1.0000 -1.0000 4817642 1584971302.70 151.5479 59.9967 32.0000 1.9717 1.9731 417.2733 417.6388 0.0550 -1.0000 -1.0000 4817872 1584971302.80 151.5479 59.9967 32.0000 1.9723 1.9738 417.3719 417.7378 0.0550 -1.0000 -1.0000 4817942 1584971302.90 151.5479 59.9967 32.0000 1.9706 1.9720 417.6222 417.9883 0.0550 -1.0000 -1.0000 4818002 1584971303.00 151.5177 59.9967 32.0000 1.9717 1.9731 417.6361 418.0016 0.0548 -1.0000 -1.0000 4818072 1584971303.10 151.5177 59.9967 32.0000 1.9722 1.9736 417.5790 417.9425 0.0547 -1.0000 -1.0000 4818132 1584971303.20 151.5177 59.9967 32.0000 1.9725 1.9739 417.4469 417.8128 0.0550 -1.0000 -1.0000 4818632 1584971303.30 151.5177 59.9967 32.0000 1.9737 1.9751 417.5377 417.9037 0.0550 -1.0000 -1.0000 4818732 1584971303.40 151.5177 59.9967 32.0000 1.9734 1.9748 417.7458 418.1115 0.0549 -1.0000 -1.0000 4818792 1584971303.50 151.5526 59.9967 32.0000 1.9709 1.9723 417.7470 418.1128 0.0549 -1.0000 -1.0000 4818872 1584971303.60 151.6880 59.9967 32.0000 1.9719 1.9733 417.7094 418.0752 0.0549 -1.0000 -1.0000 4818931 1584971303.70 151.6880 59.9967 32.0000 1.9734 1.9748 417.5664 417.9324 0.0550 -1.0000 -1.0000 4819001 1584971303.80 151.6880 59.9967 32.0000 1.9730 1.9744 417.6462 418.0130 0.0551 -1.0000 -1.0000 4819072 1584971303.90 151.6880 59.9967 32.0000 1.9747 1.9761 417.5151 417.8824 0.0552 -1.0000 -1.0000 4819131 1584971304.00 151.6880 59.9967 32.0000 1.9732 1.9746 417.3922 417.7584 0.0550 -1.0000 -1.0000 4819191 1584971304.10 151.5178 59.9967 32.0000 1.9729 1.9743 417.2344 417.5997 0.0549 -1.0000 -1.0000 4819271 1584971304.20 151.5178 59.9967 32.0000 1.9724 1.9738 417.2914 417.6567 0.0550 -1.0000 -1.0000 4819611 1584971304.30 151.5178 59.9967 32.0000 1.9731 1.9746 417.4809 417.8466 0.0549 -1.0000 -1.0000 4819671 1584971304.40 151.5178 59.9967 32.0000 1.9718 1.9733 417.6480 418.0143 0.0550 -1.0000 -1.0000 4819751 1584971304.50 151.5178 59.9967 32.0000 1.9709 1.9723 417.6937 418.0602 0.0551 -1.0000 -1.0000 4819811 1584971304.60 151.4043 59.9990 32.0000 1.9720 1.9734 417.6523 418.0179 0.0549 -1.0000 -1.0000 4819871 1584971304.70 151.3816 59.9994 32.0000 1.9720 1.9734 417.4051 417.7712 0.0551 -1.0000 -1.0000 4820071 1584971304.80 151.3816 59.9994 32.0000 1.9734 1.9748 417.2834 417.6498 0.0549 -1.0000 -1.0000 4820131 1584971304.90 151.3816 59.9994 32.0000 1.9724 1.9739 417.1991 417.5652 0.0551 -1.0000 -1.0000 4820191 1584971305.00 151.3816 59.9994 32.0000 1.9730 1.9744 417.3158 417.6818 0.0549 -1.0000 -1.0000 4820271 1584971305.10 151.3816 59.9994 32.0000 1.9714 1.9728 417.6427 418.0086 0.0550 -1.0000 -1.0000 4820331 1584971305.20 151.4382 59.9994 32.0000 1.9701 1.9715 417.6606 418.0258 0.0549 -1.0000 -1.0000 4820391 1584971305.30 151.4382 59.9994 32.0000 1.9712 1.9726 417.6641 418.0291 0.0548 -1.0000 -1.0000 4820461 1584971305.40 151.4382 59.9994 32.0000 1.9716 1.9730 417.5818 417.9473 0.0550 -1.0000 -1.0000 4820531 1584971305.50 151.4382 59.9994 32.0000 1.9727 1.9741 417.1990 417.5652 0.0551 -1.0000 -1.0000 4820601 1584971305.60 151.4382 59.9994 32.0000 1.9719 1.9734 417.2789 417.6444 0.0549 -1.0000 -1.0000 4820660 1584971305.70 151.4366 59.9994 32.0000 1.9729 1.9743 417.4955 417.8609 0.0549 -1.0000 -1.0000 4820730 1584971305.80 151.4366 59.9994 32.0000 1.9716 1.9730 417.7111 418.0767 0.0550 -1.0000 -1.0000 4820861 1584971305.90 151.4366 59.9994 32.0000 1.9713 1.9727 417.5684 417.9343 0.0549 -1.0000 -1.0000 4820930 1584971306.00 151.4366 59.9994 32.0000 1.9721 1.9735 417.5402 417.9055 0.0549 -1.0000 -1.0000 4820990 1584971306.10 151.4366 59.9994 32.0000 1.9722 1.9736 417.4924 417.8588 0.0551 -1.0000 -1.0000 4821070 1584971306.20 151.4366 59.9994 32.0000 1.9732 1.9746 417.3498 417.7155 0.0549 -1.0000 -1.0000 4821130 1584971306.30 151.5168 59.9994 32.0000 1.9726 1.9740 417.3673 417.7330 0.0550 -1.0000 -1.0000 4821190 1584971306.40 151.5168 59.9994 32.0000 1.9727 1.9742 417.4027 417.7681 0.0549 -1.0000 -1.0000 4821260 1584971306.50 151.5168 59.9994 32.0000 1.9720 1.9734 417.5286 417.8945 0.0550 -1.0000 -1.0000 4821320 1584971306.60 151.5168 59.9994 32.0000 1.9721 1.9736 417.7880 418.1541 0.0549 -1.0000 -1.0000 4821390 1584971306.70 151.5168 59.9994 32.0000 1.9723 1.9737 417.6980 418.0633 0.0549 -1.0000 -1.0000 4821460 1584971306.80 151.5168 59.9994 32.0000 1.9716 1.9730 417.5562 417.9221 0.0550 -1.0000 -1.0000 4822440 1584971306.90 151.3685 59.9994 32.0000 1.9728 1.9742 417.3017 417.6669 0.0549 -1.0000 -1.0000 4822510 1584971307.00 151.3685 59.9994 32.0000 1.9712 1.9726 417.4327 417.7975 0.0548 -1.0000 -1.0000 4822580 1584971307.10 151.3685 59.9994 32.0000 1.9706 1.9720 417.5644 417.9304 0.0550 -1.0000 -1.0000 4822640 1584971307.20 151.3685 59.9994 32.0000 1.9702 1.9716 417.7755 418.1408 0.0548 -1.0000 -1.0000 4822729 1584971307.30 151.3685 59.9994 32.0000 1.9716 1.9730 417.8254 418.1908 0.0549 -1.0000 -1.0000 4822799 1584971307.40 151.3792 59.9994 32.0000 1.9728 1.9742 417.5086 417.8719 0.0547 -1.0000 -1.0000 4822859 1584971307.50 151.3803 59.9994 32.0000 1.9724 1.9738 417.5021 417.8663 0.0547 -1.0000 -1.0000 4822929 1584971307.60 151.3803 59.9994 32.0000 1.9716 1.9730 417.2815 417.6446 0.0546 -1.0000 -1.0000 4822999 1584971307.70 151.3803 59.9994 32.0000 1.9704 1.9719 417.6213 417.9858 0.0547 -1.0000 -1.0000 4823059 1584971307.80 151.3803 59.9994 32.0000 1.9709 1.9723 417.6770 418.0410 0.0547 -1.0000 -1.0000 4823129 1584971307.90 151.3803 59.9994 32.0000 1.9700 1.9714 417.7978 418.1631 0.0548 -1.0000 -1.0000 4823189 1584971308.00 151.6248 59.9994 32.0000 1.9725 1.9739 417.5123 417.8758 0.0546 -1.0000 -1.0000 4823259 1584971308.10 151.6248 59.9994 32.0000 1.9734 1.9749 417.2827 417.6462 0.0547 -1.0000 -1.0000 4823329 1584971308.20 151.6248 59.9994 32.0000 1.9725 1.9739 417.2156 417.5788 0.0546 -1.0000 -1.0000 4823389 1584971308.30 151.6248 59.9994 32.0000 1.9729 1.9743 417.4366 417.8000 0.0545 -1.0000 -1.0000 4823449 1584971308.40 151.6248 59.9994 32.0000 1.9730 1.9744 417.6213 417.9840 0.0545 -1.0000 -1.0000 4824089 1584971308.50 151.6248 59.9994 32.0000 1.9708 1.9722 417.5755 417.9395 0.0547 -1.0000 -1.0000 4824149 1584971308.60 151.6248 59.9994 32.0000 1.9711 1.9725 417.6096 417.9724 0.0545 -1.0000 -1.0000 4824209 1584971308.70 151.6248 59.9994 32.0000 1.9726 1.9740 417.5777 417.9421 0.0548 -1.0000 -1.0000 4824279 1584971308.80 151.6248 59.9994 32.0000 1.9728 1.9742 417.2812 417.6448 0.0547 -1.0000 -1.0000 4824349 1584971308.90 151.6248 59.9994 32.0000 1.9727 1.9741 417.4366 417.8010 0.0548 -1.0000 -1.0000 4824409 1584971309.00 151.5867 59.9994 32.0000 1.9719 1.9733 417.4916 417.8563 0.0548 -1.0000 -1.0000 4824479 1584971309.10 151.5231 59.9994 32.0000 1.9693 1.9707 417.6080 417.9709 0.0546 -1.0000 -1.0000 4824549 1584971309.20 151.5231 59.9994 32.0000 1.9693 1.9707 417.4613 417.8254 0.0547 -1.0000 -1.0000 4824608 1584971309.30 151.5231 59.9994 32.0000 1.9711 1.9725 417.3644 417.7282 0.0547 -1.0000 -1.0000 4824888 1584971309.40 151.5231 59.9994 32.0000 1.9726 1.9740 417.3764 417.7401 0.0546 -1.0000 -1.0000 4824948 1584971309.50 151.5231 59.9994 32.0000 1.9725 1.9739 417.3100 417.6740 0.0548 -1.0000 -1.0000 4825028 1584971309.60 151.5231 59.9994 32.0000 1.9717 1.9731 417.3473 417.7117 0.0548 -1.0000 -1.0000 4825088 1584971309.70 151.4588 59.9989 32.0000 1.9720 1.9735 417.3567 417.7206 0.0547 -1.0000 -1.0000 4825148 1584971309.80 151.4266 59.9986 32.0000 1.9722 1.9737 417.3677 417.7310 0.0547 -1.0000 -1.0000 4825218 1584971309.90 151.4266 59.9986 32.0000 1.9718 1.9733 417.5419 417.9071 0.0549 -1.0000 -1.0000 4825338 1584971310.00 151.4266 59.9986 32.0000 1.9717 1.9732 417.6055 417.9702 0.0547 -1.0000 -1.0000 4825398 1584971310.10 151.4266 59.9986 32.0000 1.9722 1.9736 417.6722 418.0365 0.0547 -1.0000 -1.0000 4825468 1584971310.20 151.4266 59.9986 32.0000 1.9727 1.9741 417.3775 417.7410 0.0547 -1.0000 -1.0000 4825538 1584971310.30 151.4266 59.9986 32.0000 1.9728 1.9742 417.2099 417.5741 0.0547 -1.0000 -1.0000 4825598 1584971310.40 151.4266 59.9986 32.0000 1.9734 1.9748 417.2814 417.6444 0.0546 -1.0000 -1.0000 4825668 1584971310.50 151.4266 59.9986 32.0000 1.9724 1.9738 417.3902 417.7524 0.0544 -1.0000 -1.0000 4825738 1584971310.60 151.4266 59.9986 32.0000 1.9708 1.9722 417.5586 417.9205 0.0544 -1.0000 -1.0000 4825798 1584971310.70 151.4266 59.9986 32.0000 1.9714 1.9729 417.6591 418.0233 0.0547 -1.0000 -1.0000 4825868 1584971310.80 151.4764 59.9986 32.0000 1.9707 1.9721 417.4756 417.8385 0.0545 -1.0000 -1.0000 4825928 1584971310.90 151.4764 59.9986 32.0000 1.9715 1.9729 417.3873 417.7503 0.0546 -1.0000 -1.0000 4825998 1584971311.00 151.4764 59.9986 32.0000 1.9714 1.9728 417.2852 417.6478 0.0545 -1.0000 -1.0000 4826068 1584971311.10 151.4764 59.9986 32.0000 1.9727 1.9741 417.5509 417.9130 0.0543 -1.0000 -1.0000 4826128 1584971311.20 151.4764 59.9986 32.0000 1.9711 1.9725 417.4236 417.7863 0.0545 -1.0000 -1.0000 4826188 1584971311.30 151.4764 59.9986 32.0000 1.9700 1.9714 417.6768 418.0389 0.0544 -1.0000 -1.0000 4826268 1584971311.40 151.4916 59.9986 32.0000 1.9721 1.9735 417.6745 418.0374 0.0546 -1.0000 -1.0000 4826597 1584971311.50 151.4938 59.9986 32.0000 1.9728 1.9742 417.6167 417.9791 0.0544 -1.0000 -1.0000 4826667 1584971311.60 151.4938 59.9986 32.0000 1.9722 1.9736 417.4941 417.8571 0.0546 -1.0000 -1.0000 4826737 1584971311.70 151.4938 59.9986 32.0000 1.9722 1.9736 417.1829 417.5455 0.0545 -1.0000 -1.0000 4826797 1584971311.80 151.4938 59.9986 32.0000 1.9725 1.9739 417.3763 417.7383 0.0545 -1.0000 -1.0000 4826867 1584971311.90 151.4938 59.9986 32.0000 1.9699 1.9713 417.4071 417.7694 0.0544 -1.0000 -1.0000 4827097 1584971312.00 151.4938 59.9986 32.0000 1.9711 1.9726 417.5891 417.9524 0.0545 -1.0000 -1.0000 4827157 1584971312.10 151.4938 59.9986 32.0000 1.9724 1.9738 417.5413 417.9022 0.0542 -1.0000 -1.0000 4827237 1584971312.20 151.4355 59.9986 32.0000 1.9731 1.9745 417.4179 417.7794 0.0544 -1.0000 -1.0000 4827297 1584971312.30 151.4319 59.9986 32.0000 1.9725 1.9739 417.4283 417.7912 0.0545 -1.0000 -1.0000 4827357 1584971312.40 151.4319 59.9986 32.0000 1.9715 1.9729 417.5473 417.9100 0.0546 -1.0000 -1.0000 4827427 1584971312.50 151.4319 59.9986 32.0000 1.9710 1.9724 417.6081 417.9708 0.0544 -1.0000 -1.0000 4827617 1584971312.60 151.4319 59.9986 32.0000 1.9705 1.9719 417.6374 417.9993 0.0544 -1.0000 -1.0000 4827687 1584971312.70 151.4319 59.9986 32.0000 1.9700 1.9714 417.7097 418.0712 0.0542 -1.0000 -1.0000 4827757 1584971312.80 151.3107 59.9986 32.0000 1.9736 1.9750 417.6174 417.9793 0.0544 -1.0000 -1.0000 4827817 1584971312.90 151.3107 59.9986 32.0000 1.9712 1.9727 417.3613 417.7236 0.0544 -1.0000 -1.0000 4827877 1584971313.00 151.3107 59.9986 32.0000 1.9698 1.9712 417.2902 417.6517 0.0543 -1.0000 -1.0000 4828087 1584971313.10 151.3107 59.9986 32.0000 1.9708 1.9722 417.1440 417.5042 0.0542 -1.0000 -1.0000 4828157 1584971313.20 151.3107 59.9986 32.0000 1.9703 1.9717 417.7396 418.1013 0.0543 -1.0000 -1.0000 4828216 1584971313.30 151.3107 59.9986 32.0000 1.9717 1.9731 417.7442 418.1055 0.0543 -1.0000 -1.0000 4828396 1584971313.40 151.5330 59.9986 32.0000 1.9719 1.9733 417.7236 418.0851 0.0543 -1.0000 -1.0000 4828456 1584971313.50 151.5648 59.9986 32.0000 1.9707 1.9721 417.6873 418.0503 0.0545 -1.0000 -1.0000 4828656 1584971313.60 151.5648 59.9986 32.0000 1.9697 1.9711 417.4709 417.8328 0.0544 -1.0000 -1.0000 4828716 1584971313.70 151.5648 59.9986 32.0000 1.9708 1.9722 417.6729 418.0346 0.0544 -1.0000 -1.0000 4828786 1584971313.80 151.5648 59.9986 32.0000 1.9725 1.9739 417.6069 417.9686 0.0543 -1.0000 -1.0000 4828856 1584971313.90 151.5648 59.9986 32.0000 1.9712 1.9726 417.2834 417.6436 0.0541 -1.0000 -1.0000 4828916 1584971314.00 151.4276 59.9986 32.0000 1.9704 1.9718 417.5352 417.8947 0.0541 -1.0000 -1.0000 4829356 1584971314.10 151.4276 59.9986 32.0000 1.9723 1.9737 417.5481 417.9087 0.0542 -1.0000 -1.0000 4829426 1584971314.20 151.4276 59.9986 32.0000 1.9708 1.9722 417.6440 418.0053 0.0543 -1.0000 -1.0000 4829486 1584971314.30 151.4276 59.9986 32.0000 1.9729 1.9743 417.2942 417.6559 0.0544 -1.0000 -1.0000 4829556 1584971314.40 151.4276 59.9986 32.0000 1.9730 1.9744 417.1892 417.5508 0.0544 -1.0000 -1.0000 4829626 1584971314.50 151.5106 59.9986 32.0000 1.9735 1.9749 417.3099 417.6702 0.0543 -1.0000 -1.0000 4829696 1584971314.60 151.5106 59.9986 32.0000 1.9726 1.9741 417.4838 417.8450 0.0541 -1.0000 -1.0000 4829756 1584971314.70 151.5106 59.9986 32.0000 1.9738 1.9752 417.2733 417.6340 0.0543 -1.0000 -1.0000 4829826 1584971314.80 151.5106 59.9986 32.0000 1.9731 1.9745 417.3960 417.7560 0.0540 -1.0000 -1.0000 4829886 1584971314.90 151.5106 59.9986 32.0000 1.9719 1.9733 417.4843 417.8432 0.0540 -1.0000 -1.0000 4829956 1584971315.00 151.5106 59.9986 32.0000 1.9726 1.9740 417.7647 418.1246 0.0541 -1.0000 -1.0000 4830665 1584971315.10 151.5106 59.9986 32.0000 1.9706 1.9720 417.6383 417.9974 0.0539 -1.0000 -1.0000 4830735 1584971315.20 151.5106 59.9986 32.0000 1.9702 1.9716 417.6508 418.0101 0.0540 -1.0000 -1.0000 4830795 1584971315.30 151.4447 60.0001 32.0000 1.9718 1.9732 417.6015 417.9609 0.0540 -1.0000 -1.0000 4830875 1584971315.40 151.4447 60.0001 32.0000 1.9704 1.9718 417.4453 417.8045 0.0540 -1.0000 -1.0000 4830935 1584971315.50 151.4447 60.0001 32.0000 1.9715 1.9729 417.4052 417.7638 0.0539 -1.0000 -1.0000 4831005 1584971315.60 151.4447 60.0001 32.0000 1.9710 1.9724 417.3244 417.6834 0.0540 -1.0000 -1.0000 4831065 1584971315.70 151.4447 60.0001 32.0000 1.9726 1.9739 417.3809 417.7402 0.0540 -1.0000 -1.0000 4831135 1584971315.80 151.4447 60.0001 32.0000 1.9718 1.9732 417.2613 417.6199 0.0539 -1.0000 -1.0000 4831205 1584971315.90 151.3975 60.0001 32.0000 1.9720 1.9733 417.1984 417.5562 0.0538 -1.0000 -1.0000 4831265 1584971316.00 151.3975 60.0001 32.0000 1.9725 1.9739 417.3251 417.6836 0.0539 -1.0000 -1.0000 4831335 1584971316.10 151.3975 60.0001 32.0000 1.9721 1.9735 417.2845 417.6433 0.0540 -1.0000 -1.0000 4831425 1584971316.20 151.3975 60.0001 32.0000 1.9717 1.9731 417.4520 417.8111 0.0539 -1.0000 -1.0000 4831535 1584971316.30 151.3975 60.0001 32.0000 1.9718 1.9732 417.5103 417.8683 0.0538 -1.0000 -1.0000 4831605 1584971316.40 151.3779 60.0001 32.0000 1.9730 1.9744 417.5917 417.9508 0.0538 -1.0000 -1.0000 4831675 1584971316.50 151.3136 60.0001 32.0000 1.9722 1.9736 417.7951 418.1529 0.0539 -1.0000 -1.0000 4831745 1584971316.60 151.3136 60.0001 32.0000 1.9707 1.9721 417.5370 417.8952 0.0538 -1.0000 -1.0000 4831805 1584971316.70 151.3136 60.0001 32.0000 1.9704 1.9718 417.8160 418.1749 0.0538 -1.0000 -1.0000 4831875 1584971316.80 151.3136 60.0001 32.0000 1.9711 1.9725 417.7682 418.1257 0.0537 -1.0000 -1.0000 4831935 1584971316.90 151.3136 60.0001 32.0000 1.9723 1.9736 417.6968 418.0552 0.0539 -1.0000 -1.0000 4832004 1584971317.00 151.3136 60.0001 32.0000 1.9710 1.9724 417.7477 418.1065 0.0538 -1.0000 -1.0000 4832604 1584971317.10 151.3136 60.0001 32.0000 1.9716 1.9730 417.6344 417.9923 0.0538 -1.0000 -1.0000 4832674 1584971317.20 151.3136 60.0001 32.0000 1.9711 1.9725 417.3159 417.6733 0.0538 -1.0000 -1.0000 4832734 1584971317.30 151.3136 60.0001 32.0000 1.9727 1.9741 417.1600 417.5183 0.0538 -1.0000 -1.0000 4832814 1584971317.40 151.3136 60.0001 32.0000 1.9720 1.9734 417.1777 417.5350 0.0537 -1.0000 -1.0000 4832874 1584971317.50 151.3136 60.0001 32.0000 1.9708 1.9722 417.2797 417.6373 0.0537 -1.0000 -1.0000 4832944 1584971317.60 151.3330 60.0001 32.0000 1.9687 1.9701 417.4501 417.8075 0.0537 -1.0000 -1.0000 4833014 1584971317.70 151.5173 60.0001 32.0000 1.9708 1.9722 417.6037 417.9592 0.0534 -1.0000 -1.0000 4833074 1584971317.80 151.5173 60.0001 32.0000 1.9720 1.9734 417.7379 418.0959 0.0538 -1.0000 -1.0000 4833154 1584971317.90 151.5173 60.0001 32.0000 1.9721 1.9735 417.7385 418.0974 0.0539 -1.0000 -1.0000 4833214 1584971318.00 151.5173 60.0001 32.0000 1.9718 1.9732 417.7761 418.1337 0.0537 -1.0000 -1.0000 4833274 1584971318.10 151.5173 60.0001 32.0000 1.9700 1.9714 417.7626 418.1197 0.0536 -1.0000 -1.0000 4833354 1584971318.20 151.3998 60.0001 32.0000 1.9722 1.9736 417.8325 418.1892 0.0536 -1.0000 -1.0000 4833414 1584971318.30 151.3245 60.0001 32.0000 1.9730 1.9744 417.7539 418.1120 0.0538 -1.0000 -1.0000 4833484 1584971318.40 151.3245 60.0001 32.0000 1.9727 1.9741 417.7579 418.1161 0.0538 -1.0000 -1.0000 4833554 1584971318.50 151.3245 60.0001 32.0000 1.9718 1.9732 417.8934 418.2520 0.0539 -1.0000 -1.0000 4833614 1584971318.60 151.3245 60.0001 32.0000 1.9724 1.9738 417.4337 417.7923 0.0538 -1.0000 -1.0000 4834343 1584971318.70 151.3245 60.0001 32.0000 1.9727 1.9741 417.2213 417.5800 0.0540 -1.0000 -1.0000 4834413 1584971318.80 151.3245 60.0001 32.0000 1.9733 1.9747 417.3461 417.7049 0.0538 -1.0000 -1.0000 4834483 1584971318.90 151.3245 60.0001 32.0000 1.9744 1.9758 417.4710 417.8294 0.0540 -1.0000 -1.0000 4834643 1584971319.00 151.3245 60.0001 32.0000 1.9717 1.9731 417.3715 417.7300 0.0538 -1.0000 -1.0000 4834713 1584971319.10 151.3245 60.0001 32.0000 1.9713 1.9727 417.5158 417.8738 0.0538 -1.0000 -1.0000 4834773 1584971319.20 151.3245 60.0001 32.0000 1.9711 1.9725 417.5847 417.9425 0.0537 -1.0000 -1.0000 4834843 1584971319.30 151.3245 60.0001 32.0000 1.9699 1.9713 417.5874 417.9464 0.0539 -1.0000 -1.0000 4834913 1584971319.40 151.3865 60.0001 32.0000 1.9705 1.9719 417.5937 417.9521 0.0538 -1.0000 -1.0000 4834973 1584971319.50 151.4013 60.0001 32.0000 1.9714 1.9728 417.7927 418.1499 0.0536 -1.0000 -1.0000 4835043 1584971319.60 151.4013 60.0001 32.0000 1.9703 1.9717 417.8377 418.1975 0.0539 -1.0000 -1.0000 4835113 1584971319.70 151.4013 60.0001 32.0000 1.9709 1.9723 417.7685 418.1255 0.0536 -1.0000 -1.0000 4835173 1584971319.80 151.4013 60.0001 32.0000 1.9716 1.9730 417.4223 417.7800 0.0538 -1.0000 -1.0000 4835243 1584971319.90 151.4013 60.0001 32.0000 1.9717 1.9731 417.4849 417.8424 0.0538 -1.0000 -1.0000 4835303 1584971320.00 151.4623 60.0001 32.0000 1.9719 1.9733 417.3913 417.7500 0.0538 -1.0000 -1.0000 4835373 1584971320.10 151.6414 60.0000 32.0000 1.9733 1.9747 417.3590 417.7157 0.0536 -1.0000 -1.0000 4835922 1584971320.20 151.6414 60.0000 32.0000 1.9717 1.9731 417.4476 417.8058 0.0539 -1.0000 -1.0000 4835982 1584971320.30 151.6414 60.0000 32.0000 1.9734 1.9748 417.3231 417.6811 0.0537 -1.0000 -1.0000 4836042 1584971320.40 151.6414 60.0000 32.0000 1.9728 1.9742 417.3227 417.6806 0.0537 -1.0000 -1.0000 4836122 1584971320.50 151.6414 60.0000 32.0000 1.9740 1.9754 417.5451 417.9023 0.0537 -1.0000 -1.0000 4836182 1584971320.60 151.6414 60.0000 32.0000 1.9716 1.9730 417.5166 417.8743 0.0538 -1.0000 -1.0000 4836242 1584971320.70 151.4397 60.0000 32.0000 1.9713 1.9726 417.5735 417.9323 0.0539 -1.0000 -1.0000 4836312 1584971320.80 151.4397 60.0000 32.0000 1.9707 1.9720 417.5320 417.8902 0.0538 -1.0000 -1.0000 4836372 1584971320.90 151.4397 60.0000 32.0000 1.9714 1.9728 417.4697 417.8273 0.0537 -1.0000 -1.0000 4836442 1584971321.00 151.4397 60.0000 32.0000 1.9714 1.9728 417.5873 417.9450 0.0538 -1.0000 -1.0000 4836512 1584971321.10 151.4397 60.0000 32.0000 1.9723 1.9736 417.4223 417.7792 0.0535 -1.0000 -1.0000 4836572 1584971321.20 151.4338 60.0000 32.0000 1.9740 1.9754 417.4004 417.7566 0.0536 -1.0000 -1.0000 4836902 1584971321.30 151.3803 60.0000 32.0000 1.9725 1.9739 417.2362 417.5937 0.0537 -1.0000 -1.0000 4836972 1584971321.40 151.3803 60.0000 32.0000 1.9727 1.9741 417.3820 417.7388 0.0536 -1.0000 -1.0000 4837042 1584971321.50 151.3803 60.0000 32.0000 1.9728 1.9742 417.3372 417.6938 0.0536 -1.0000 -1.0000 4837112 1584971321.60 151.3803 60.0000 32.0000 1.9701 1.9715 417.3703 417.7267 0.0537 -1.0000 -1.0000 4837172 1584971321.70 151.3803 60.0000 32.0000 1.9710 1.9723 417.4511 417.8065 0.0535 -1.0000 -1.0000 4837232 1584971321.80 151.3803 60.0000 32.0000 1.9708 1.9722 417.4026 417.7589 0.0535 -1.0000 -1.0000 4837312 1584971321.90 151.3803 60.0000 32.0000 1.9713 1.9727 417.6272 417.9835 0.0536 -1.0000 -1.0000 4837372 1584971322.00 151.3803 60.0000 32.0000 1.9714 1.9728 417.6023 417.9595 0.0536 -1.0000 -1.0000 4837432 1584971322.10 151.3803 60.0000 32.0000 1.9720 1.9734 417.6185 417.9739 0.0533 -1.0000 -1.0000 4837502 1584971322.20 151.3803 60.0000 32.0000 1.9714 1.9728 417.6804 418.0354 0.0533 -1.0000 -1.0000 4837581 1584971322.30 151.3803 60.0000 32.0000 1.9717 1.9731 417.4522 417.8061 0.0532 -1.0000 -1.0000 4837652 1584971322.40 151.3803 60.0000 32.0000 1.9709 1.9723 417.5465 417.9004 0.0532 -1.0000 -1.0000 4837721 1584971322.50 151.3419 60.0000 32.0000 1.9711 1.9725 417.6676 418.0198 0.0528 -1.0000 -1.0000 4837781 1584971322.60 151.3419 60.0000 32.0000 1.9724 1.9738 417.6554 418.0068 0.0529 -1.0000 -1.0000 4837841 1584971322.70 151.3419 60.0000 32.0000 1.9722 1.9736 417.4280 417.7791 0.0527 -1.0000 -1.0000 4838654 1584971322.80 151.3419 60.0000 32.0000 1.9712 1.9726 417.2410 417.5902 0.0525 -1.0000 -1.0000 4838984 1584971322.90 151.3419 60.0000 32.0000 1.9709 1.9723 417.1423 417.4916 0.0525 -1.0000 -1.0000 4839044 1584971323.00 151.3419 60.0000 32.0000 1.9706 1.9720 417.3608 417.7092 0.0524 -1.0000 -1.0000 4839114 1584971323.10 151.3419 60.0000 32.0000 1.9702 1.9715 417.4676 417.8164 0.0524 -1.0000 -1.0000 4839184 1584971323.20 151.4652 60.0000 32.0000 1.9711 1.9725 417.7419 418.0903 0.0523 -1.0000 -1.0000 4839244 1584971323.30 151.4717 60.0000 32.0000 1.9715 1.9728 417.8515 418.1999 0.0523 -1.0000 -1.0000 4839324 1584971323.40 151.4717 60.0000 32.0000 1.9713 1.9727 417.7669 418.1145 0.0522 -1.0000 -1.0000 4839384 1584971323.50 151.4717 60.0000 32.0000 1.9727 1.9741 417.6147 417.9630 0.0524 -1.0000 -1.0000 4839454 1584971323.60 151.4717 60.0000 32.0000 1.9732 1.9746 417.3149 417.6625 0.0523 -1.0000 -1.0000 4839534 1584971323.70 151.4717 60.0000 32.0000 1.9737 1.9751 417.5988 417.9484 0.0525 -1.0000 -1.0000 4839604 1584971323.80 151.2320 60.0000 32.0000 1.9723 1.9737 417.3836 417.7342 0.0528 -1.0000 -1.0000 4839674 1584971323.90 151.2320 60.0000 32.0000 1.9723 1.9737 417.3155 417.6664 0.0527 -1.0000 -1.0000 4839734 1584971324.00 151.2320 60.0000 32.0000 1.9716 1.9730 417.2481 417.5992 0.0528 -1.0000 -1.0000 4839793 1584971324.10 151.2320 60.0000 32.0000 1.9715 1.9729 417.5517 417.9036 0.0529 -1.0000 -1.0000 4839874 1584971324.20 151.2320 60.0000 32.0000 1.9714 1.9728 417.7107 418.0621 0.0529 -1.0000 -1.0000 4839933 1584971324.30 151.3638 60.0000 32.0000 1.9704 1.9718 417.6811 418.0347 0.0531 -1.0000 -1.0000 4839993 1584971324.40 151.4790 60.0001 32.0000 1.9722 1.9736 417.6760 418.0302 0.0532 -1.0000 -1.0000 4840073 1584971324.50 151.6375 60.0003 32.0000 1.9717 1.9731 417.5714 417.9264 0.0534 -1.0000 -1.0000 4840133 1584971324.60 151.6375 60.0003 32.0000 1.9713 1.9727 417.6227 417.9791 0.0536 -1.0000 -1.0000 4840193 1584971324.70 151.6375 60.0003 32.0000 1.9722 1.9735 417.6353 417.9898 0.0534 -1.0000 -1.0000 4840263 1584971324.80 151.6375 60.0003 32.0000 1.9719 1.9733 417.6296 417.9869 0.0537 -1.0000 -1.0000 4840333 1584971324.90 151.6375 60.0003 32.0000 1.9725 1.9739 417.3598 417.7168 0.0536 -1.0000 -1.0000 4840393 1584971325.00 151.6375 60.0003 32.0000 1.9723 1.9737 417.3355 417.6921 0.0536 -1.0000 -1.0000 4840463 1584971325.10 151.6375 60.0003 32.0000 1.9733 1.9747 417.3159 417.6721 0.0536 -1.0000 -1.0000 4840533 1584971325.20 151.6375 60.0003 32.0000 1.9733 1.9747 417.5902 417.9469 0.0536 -1.0000 -1.0000 4840633 1584971325.30 151.6375 60.0003 32.0000 1.9716 1.9729 417.8195 418.1776 0.0538 -1.0000 -1.0000 4840703 1584971325.40 151.6375 60.0003 32.0000 1.9707 1.9721 417.5837 417.9427 0.0540 -1.0000 -1.0000 4840773 1584971325.50 151.4211 60.0003 32.0000 1.9703 1.9717 417.7657 418.1257 0.0540 -1.0000 -1.0000 4840843 1584971325.60 151.4211 60.0003 32.0000 1.9701 1.9715 417.7311 418.0902 0.0540 -1.0000 -1.0000 4840903 1584971325.70 151.4211 60.0003 32.0000 1.9710 1.9724 417.6680 418.0274 0.0540 -1.0000 -1.0000 4841063 1584971325.80 151.4211 60.0003 32.0000 1.9722 1.9736 417.7325 418.0891 0.0537 -1.0000 -1.0000 4841303 1584971325.90 151.4211 60.0003 32.0000 1.9734 1.9748 417.4412 417.8000 0.0539 -1.0000 -1.0000 4841373 1584971326.00 151.4211 60.0003 32.0000 1.9717 1.9731 417.3164 417.6738 0.0537 -1.0000 -1.0000 4841433 1584971326.10 151.4211 60.0003 32.0000 1.9720 1.9734 417.2731 417.6319 0.0540 -1.0000 -1.0000 4841503 1584971326.20 151.2573 60.0003 32.0000 1.9730 1.9744 417.4610 417.8207 0.0541 -1.0000 -1.0000 4841563 1584971326.30 151.2554 60.0003 32.0000 1.9722 1.9736 417.5327 417.8926 0.0540 -1.0000 -1.0000 4842092 1584971326.40 151.2554 60.0003 32.0000 1.9713 1.9727 417.7514 418.1126 0.0542 -1.0000 -1.0000 4842172 1584971326.50 151.2554 60.0003 32.0000 1.9732 1.9746 417.5712 417.9298 0.0538 -1.0000 -1.0000 4842232 1584971326.60 151.2554 60.0003 32.0000 1.9738 1.9752 417.5169 417.8767 0.0542 -1.0000 -1.0000 4842422 1584971326.70 151.3630 60.0003 32.0000 1.9734 1.9748 417.2783 417.6383 0.0542 -1.0000 -1.0000 4842492 1584971326.80 151.4861 60.0003 32.0000 1.9726 1.9740 417.3444 417.7039 0.0540 -1.0000 -1.0000 4842562 1584971326.90 151.4861 60.0003 32.0000 1.9732 1.9746 417.3593 417.7181 0.0540 -1.0000 -1.0000 4842622 1584971327.00 151.4861 60.0003 32.0000 1.9729 1.9743 417.3544 417.7141 0.0541 -1.0000 -1.0000 4842692 1584971327.10 151.4861 60.0003 32.0000 1.9722 1.9736 417.5952 417.9540 0.0538 -1.0000 -1.0000 4842752 1584971327.20 151.4861 60.0003 32.0000 1.9711 1.9725 417.5812 417.9410 0.0541 -1.0000 -1.0000 4842812 1584971327.30 151.4863 60.0003 32.0000 1.9723 1.9737 417.5235 417.8825 0.0539 -1.0000 -1.0000 4842892 1584971327.40 151.4863 60.0003 32.0000 1.9708 1.9722 417.6724 418.0318 0.0540 -1.0000 -1.0000 4842952 1584971327.50 151.4863 60.0003 32.0000 1.9706 1.9720 417.7223 418.0820 0.0540 -1.0000 -1.0000 4843032 1584971327.60 151.4863 60.0003 32.0000 1.9706 1.9720 417.6590 418.0184 0.0540 -1.0000 -1.0000 4843112 1584971327.70 151.4863 60.0003 32.0000 1.9710 1.9724 417.5111 417.8695 0.0539 -1.0000 -1.0000 4843172 1584971327.80 151.4863 60.0003 32.0000 1.9711 1.9725 417.4209 417.7806 0.0541 -1.0000 -1.0000 4843242 1584971327.90 151.3414 60.0003 32.0000 1.9719 1.9733 417.4546 417.8135 0.0539 -1.0000 -1.0000 4843312 1584971328.00 151.3414 60.0003 32.0000 1.9717 1.9731 417.3653 417.7257 0.0541 -1.0000 -1.0000 4843372 1584971328.10 151.3414 60.0003 32.0000 1.9725 1.9739 417.2878 417.6462 0.0539 -1.0000 -1.0000 4843441 1584971328.20 151.3414 60.0003 32.0000 1.9725 1.9739 417.3376 417.6961 0.0539 -1.0000 -1.0000 4843502 1584971328.30 151.3414 60.0003 32.0000 1.9716 1.9730 417.4512 417.8097 0.0539 -1.0000 -1.0000 4843572 1584971328.40 151.3414 60.0003 32.0000 1.9718 1.9732 417.4900 417.8491 0.0540 -1.0000 -1.0000 4843661 1584971328.50 151.3414 60.0003 32.0000 1.9720 1.9734 417.7533 418.1129 0.0541 -1.0000 -1.0000 4843721 1584971328.60 151.3414 60.0003 32.0000 1.9730 1.9744 417.5839 417.9440 0.0540 -1.0000 -1.0000 4843781 1584971328.70 151.3414 60.0003 32.0000 1.9716 1.9730 417.6051 417.9632 0.0537 -1.0000 -1.0000 4843861 1584971328.80 151.3414 60.0003 32.0000 1.9718 1.9732 417.4486 417.8081 0.0540 -1.0000 -1.0000 4843921 1584971328.90 151.3414 60.0003 32.0000 1.9739 1.9753 417.3624 417.7215 0.0540 -1.0000 -1.0000 4844101 1584971329.00 151.3414 60.0003 32.0000 1.9740 1.9754 417.4192 417.7764 0.0536 -1.0000 -1.0000 4844171 1584971329.10 151.3661 60.0003 32.0000 1.9718 1.9732 417.1879 417.5468 0.0539 -1.0000 -1.0000 4844231 1584971329.20 151.3661 60.0003 32.0000 1.9724 1.9738 417.4494 417.8083 0.0540 -1.0000 -1.0000 4844291 1584971329.30 151.3661 60.0003 32.0000 1.9705 1.9719 417.5489 417.9089 0.0541 -1.0000 -1.0000 4844371 1584971329.40 151.3661 60.0003 32.0000 1.9716 1.9730 417.6751 418.0342 0.0539 -1.0000 -1.0000 4845211 1584971329.50 151.3661 60.0003 32.0000 1.9712 1.9726 417.6746 418.0339 0.0540 -1.0000 -1.0000 4845281 1584971329.60 151.3661 60.0003 32.0000 1.9717 1.9731 417.6854 418.0451 0.0540 -1.0000 -1.0000 4845381 1584971329.70 151.3609 59.9994 32.0000 1.9728 1.9742 417.6176 417.9766 0.0540 -1.0000 -1.0000 4845460 1584971329.80 151.3609 59.9994 32.0000 1.9719 1.9733 417.5702 417.9296 0.0540 -1.0000 -1.0000 4845530 1584971329.90 151.3609 59.9994 32.0000 1.9722 1.9736 417.3736 417.7332 0.0540 -1.0000 -1.0000 4845590 1584971330.00 151.3609 59.9994 32.0000 1.9725 1.9739 417.2419 417.5999 0.0539 -1.0000 -1.0000 4845660 1584971330.10 151.3609 59.9994 32.0000 1.9725 1.9739 417.3194 417.6786 0.0540 -1.0000 -1.0000 4845730 1584971330.20 151.3609 59.9994 32.0000 1.9717 1.9731 417.2832 417.6419 0.0539 -1.0000 -1.0000 4845790 1584971330.30 151.4010 59.9994 32.0000 1.9716 1.9730 417.6295 417.9884 0.0539 -1.0000 -1.0000 4845850 1584971330.40 151.4010 59.9994 32.0000 1.9724 1.9738 417.6835 418.0430 0.0540 -1.0000 -1.0000 4845930 1584971330.50 151.4010 59.9994 32.0000 1.9717 1.9731 417.6459 418.0050 0.0539 -1.0000 -1.0000 4845990 1584971330.60 151.4010 59.9994 32.0000 1.9713 1.9727 417.6260 417.9869 0.0542 -1.0000 -1.0000 4846060 1584971330.70 151.4010 59.9994 32.0000 1.9718 1.9732 417.4749 417.8339 0.0540 -1.0000 -1.0000 4846130 1584971330.80 151.4010 59.9994 32.0000 1.9723 1.9737 417.1317 417.4911 0.0540 -1.0000 -1.0000 4846190 1584971330.90 151.4289 59.9994 32.0000 1.9726 1.9740 417.3048 417.6645 0.0541 -1.0000 -1.0000 4846250 1584971331.00 151.4289 59.9994 32.0000 1.9731 1.9745 417.5630 417.9221 0.0540 -1.0000 -1.0000 4846330 1584971331.10 151.4289 59.9994 32.0000 1.9721 1.9735 417.6188 417.9792 0.0541 -1.0000 -1.0000 4846400 1584971331.20 151.4289 59.9994 32.0000 1.9730 1.9744 417.7040 418.0654 0.0543 -1.0000 -1.0000 4846460 1584971331.30 151.4289 59.9994 32.0000 1.9726 1.9740 417.7419 418.1022 0.0542 -1.0000 -1.0000 4846530 1584971331.40 151.4289 59.9994 32.0000 1.9724 1.9738 417.5271 417.8869 0.0540 -1.0000 -1.0000 4846630 1584971331.50 151.4289 59.9994 32.0000 1.9721 1.9735 417.3750 417.7347 0.0540 -1.0000 -1.0000 4846700 1584971331.60 151.4289 59.9994 32.0000 1.9730 1.9744 417.3699 417.7280 0.0538 -1.0000 -1.0000 4846760 1584971331.70 151.4289 59.9994 32.0000 1.9728 1.9742 417.2968 417.6561 0.0541 -1.0000 -1.0000 4846830 1584971331.80 151.4289 59.9994 32.0000 1.9701 1.9715 417.7733 418.1329 0.0540 -1.0000 -1.0000 4846910 1584971331.90 151.4289 59.9994 32.0000 1.9696 1.9710 417.6900 418.0491 0.0538 -1.0000 -1.0000 4847379 1584971332.00 151.6045 59.9994 32.0000 1.9720 1.9734 417.8897 418.2493 0.0540 -1.0000 -1.0000 4847439 1584971332.10 151.6045 59.9994 32.0000 1.9732 1.9746 417.8012 418.1592 0.0538 -1.0000 -1.0000 4847519 1584971332.20 151.6045 59.9994 32.0000 1.9724 1.9738 417.6274 417.9867 0.0541 -1.0000 -1.0000 4847579 1584971332.30 151.6045 59.9994 32.0000 1.9725 1.9739 417.4053 417.7656 0.0542 -1.0000 -1.0000 4847639 1584971332.40 151.6045 59.9994 32.0000 1.9727 1.9741 417.4905 417.8502 0.0540 -1.0000 -1.0000 4847709 1584971332.50 151.5984 59.9994 32.0000 1.9735 1.9749 417.2103 417.5689 0.0539 -1.0000 -1.0000 4847839 1584971332.60 151.4620 59.9994 32.0000 1.9726 1.9740 417.2798 417.6383 0.0539 -1.0000 -1.0000 4847909 1584971332.70 151.4620 59.9994 32.0000 1.9717 1.9731 417.2809 417.6400 0.0540 -1.0000 -1.0000 4847979 1584971332.80 151.4620 59.9994 32.0000 1.9712 1.9726 417.1424 417.5002 0.0538 -1.0000 -1.0000 4848049 1584971332.90 151.4620 59.9994 32.0000 1.9723 1.9737 417.7776 418.1365 0.0539 -1.0000 -1.0000 4848159 1584971333.00 151.4620 59.9994 32.0000 1.9715 1.9729 417.6869 418.0450 0.0538 -1.0000 -1.0000 4848359 1584971333.10 151.5852 59.9994 32.0000 1.9716 1.9730 417.5044 417.8634 0.0540 -1.0000 -1.0000 4848419 1584971333.20 151.5852 59.9994 32.0000 1.9724 1.9738 417.4676 417.8263 0.0538 -1.0000 -1.0000 4848489 1584971333.30 151.5852 59.9994 32.0000 1.9718 1.9732 417.2082 417.5664 0.0539 -1.0000 -1.0000 4848569 1584971333.40 151.5852 59.9994 32.0000 1.9732 1.9746 417.2484 417.6077 0.0540 -1.0000 -1.0000 4848629 1584971333.50 151.5852 59.9994 32.0000 1.9721 1.9735 417.4011 417.7599 0.0539 -1.0000 -1.0000 4848889 1584971333.60 151.5852 59.9994 32.0000 1.9723 1.9737 417.6522 418.0113 0.0539 -1.0000 -1.0000 4848949 1584971333.70 151.6517 59.9994 32.0000 1.9724 1.9738 417.7756 418.1344 0.0540 -1.0000 -1.0000 4849009 1584971333.80 151.6960 59.9994 32.0000 1.9703 1.9717 417.7104 418.0694 0.0539 -1.0000 -1.0000 4849079 1584971333.90 151.6960 59.9994 32.0000 1.9704 1.9718 417.4140 417.7715 0.0538 -1.0000 -1.0000 4849149 1584971334.00 151.6960 59.9994 32.0000 1.9732 1.9746 417.5219 417.8806 0.0538 -1.0000 -1.0000 4849898 1584971334.10 151.6960 59.9994 32.0000 1.9728 1.9742 417.5511 417.9086 0.0537 -1.0000 -1.0000 4849968 1584971334.20 151.6960 59.9994 32.0000 1.9731 1.9745 417.3464 417.7037 0.0537 -1.0000 -1.0000 4850028 1584971334.30 151.4934 59.9994 32.0000 1.9715 1.9729 417.4461 417.8041 0.0538 -1.0000 -1.0000 4850088 1584971334.40 151.4934 59.9994 32.0000 1.9700 1.9713 417.6207 417.9792 0.0539 -1.0000 -1.0000 4850168 1584971334.50 151.4934 59.9994 32.0000 1.9709 1.9723 417.6193 417.9766 0.0537 -1.0000 -1.0000 4850228 1584971334.60 151.4934 59.9994 32.0000 1.9710 1.9724 417.6417 417.9990 0.0537 -1.0000 -1.0000 4850288 1584971334.70 151.4934 59.9994 32.0000 1.9726 1.9739 417.6573 418.0151 0.0537 -1.0000 -1.0000 4850358 1584971334.80 151.5513 59.9976 32.0000 1.9742 1.9756 417.5276 417.8851 0.0538 -1.0000 -1.0000 4850428 1584971334.90 151.5567 59.9974 32.0000 1.9719 1.9733 417.5010 417.8586 0.0537 -1.0000 -1.0000 4850488 1584971335.00 151.5567 59.9974 32.0000 1.9718 1.9732 417.3179 417.6741 0.0536 -1.0000 -1.0000 4850558 1584971335.10 151.5567 59.9974 32.0000 1.9716 1.9730 417.7856 418.1426 0.0537 -1.0000 -1.0000 4850618 1584971335.20 151.5567 59.9974 32.0000 1.9713 1.9727 417.7333 418.0915 0.0538 -1.0000 -1.0000 4850688 1584971335.30 151.5567 59.9974 32.0000 1.9717 1.9731 417.7525 418.1103 0.0537 -1.0000 -1.0000 4850758 1584971335.40 151.5705 59.9974 32.0000 1.9715 1.9729 417.7113 418.0694 0.0538 -1.0000 -1.0000 4850818 1584971335.50 151.6278 59.9974 32.0000 1.9718 1.9732 417.6735 418.0309 0.0537 -1.0000 -1.0000 4851337 1584971335.60 151.4672 59.9974 32.0000 1.9721 1.9735 417.5539 417.9111 0.0537 -1.0000 -1.0000 4851397 1584971335.70 151.4672 59.9974 32.0000 1.9718 1.9732 417.3364 417.6927 0.0536 -1.0000 -1.0000 4851457 1584971335.80 151.4672 59.9974 32.0000 1.9727 1.9741 417.3523 417.7094 0.0537 -1.0000 -1.0000 4851537 1584971335.90 151.4672 59.9974 32.0000 1.9711 1.9725 417.6110 417.9692 0.0538 -1.0000 -1.0000 4851597 1584971336.00 151.4672 59.9974 32.0000 1.9734 1.9748 417.7426 418.1007 0.0538 -1.0000 -1.0000 4851717 1584971336.10 151.4672 59.9974 32.0000 1.9719 1.9733 417.7031 418.0611 0.0538 -1.0000 -1.0000 4851807 1584971336.20 151.4672 59.9974 32.0000 1.9740 1.9754 417.5748 417.9336 0.0539 -1.0000 -1.0000 4851867 1584971336.30 151.4672 59.9974 32.0000 1.9729 1.9743 417.2959 417.6537 0.0538 -1.0000 -1.0000 4851927 1584971336.40 151.4672 59.9974 32.0000 1.9714 1.9727 417.2349 417.5917 0.0537 -1.0000 -1.0000 4851997 1584971336.50 151.4672 59.9974 32.0000 1.9711 1.9725 417.4617 417.8195 0.0537 -1.0000 -1.0000 4852057 1584971336.60 151.4672 59.9974 32.0000 1.9713 1.9727 417.6300 417.9878 0.0538 -1.0000 -1.0000 4852127 1584971336.70 151.5703 59.9974 32.0000 1.9716 1.9730 417.6593 418.0179 0.0539 -1.0000 -1.0000 4852197 1584971336.80 151.5703 59.9974 32.0000 1.9712 1.9726 417.7330 418.0912 0.0537 -1.0000 -1.0000 4852257 1584971336.90 151.5703 59.9974 32.0000 1.9717 1.9731 417.6872 418.0450 0.0537 -1.0000 -1.0000 4852317 1584971337.00 151.5703 59.9974 32.0000 1.9721 1.9735 417.6497 418.0076 0.0538 -1.0000 -1.0000 4852397 1584971337.10 151.5703 59.9974 32.0000 1.9737 1.9751 417.4295 417.7869 0.0537 -1.0000 -1.0000 4852597 1584971337.20 151.5703 59.9974 32.0000 1.9723 1.9737 417.3826 417.7402 0.0537 -1.0000 -1.0000 4852657 1584971337.30 151.5703 59.9974 32.0000 1.9710 1.9724 417.6499 418.0078 0.0538 -1.0000 -1.0000 4852727 1584971337.40 151.5703 59.9974 32.0000 1.9721 1.9735 417.7859 418.1449 0.0539 -1.0000 -1.0000 4852797 1584971337.50 151.5703 59.9974 32.0000 1.9710 1.9724 417.8187 418.1754 0.0537 -1.0000 -1.0000 4852866 1584971337.60 151.5703 59.9974 32.0000 1.9720 1.9734 417.5240 417.8826 0.0539 -1.0000 -1.0000 4853106 1584971337.70 151.5703 59.9974 32.0000 1.9730 1.9744 417.3797 417.7343 0.0531 -1.0000 -1.0000 4853166 1584971337.80 151.6121 59.9974 32.0000 1.9714 1.9728 417.2338 417.5910 0.0538 -1.0000 -1.0000 4853246 1584971337.90 151.7503 59.9974 32.0000 1.9720 1.9734 417.6606 418.0198 0.0539 -1.0000 -1.0000 4853306 1584971338.00 151.7503 59.9974 32.0000 1.9701 1.9715 417.7574 418.1162 0.0539 -1.0000 -1.0000 4853366 1584971338.10 151.7503 59.9974 32.0000 1.9715 1.9729 417.7025 418.0622 0.0541 -1.0000 -1.0000 4853446 1584971338.20 151.7503 59.9974 32.0000 1.9720 1.9734 417.7759 418.1364 0.0541 -1.0000 -1.0000 4853506 1584971338.30 151.7503 59.9974 32.0000 1.9721 1.9735 417.7069 418.0662 0.0540 -1.0000 -1.0000 4853566 1584971338.40 151.7503 59.9974 32.0000 1.9740 1.9754 417.4383 417.7977 0.0540 -1.0000 -1.0000 4853646 1584971338.50 151.7431 59.9974 32.0000 1.9729 1.9743 417.3470 417.7069 0.0541 -1.0000 -1.0000 4853706 1584971338.60 151.7371 59.9974 32.0000 1.9712 1.9726 417.5860 417.9470 0.0542 -1.0000 -1.0000 4853766 1584971338.70 151.7371 59.9974 32.0000 1.9725 1.9739 417.6748 418.0355 0.0542 -1.0000 -1.0000 4853836 1584971338.80 151.7371 59.9974 32.0000 1.9724 1.9738 417.8239 418.1849 0.0543 -1.0000 -1.0000 4853906 1584971338.90 151.7371 59.9974 32.0000 1.9720 1.9734 417.5656 417.9269 0.0544 -1.0000 -1.0000 4854016 1584971339.00 151.7371 59.9974 32.0000 1.9721 1.9735 417.7314 418.0936 0.0544 -1.0000 -1.0000 4854106 1584971339.10 151.5886 59.9974 32.0000 1.9731 1.9745 417.3727 417.7333 0.0542 -1.0000 -1.0000 4854206 1584971339.20 151.3906 59.9974 32.0000 1.9719 1.9733 417.2813 417.6422 0.0544 -1.0000 -1.0000 4854266 1584971339.30 151.3906 59.9974 32.0000 1.9710 1.9725 417.3759 417.7367 0.0541 -1.0000 -1.0000 4854336 1584971339.40 151.3906 59.9974 32.0000 1.9703 1.9717 417.4181 417.7798 0.0544 -1.0000 -1.0000 4854406 1584971339.50 151.3906 59.9974 32.0000 1.9725 1.9740 417.6050 417.9681 0.0546 -1.0000 -1.0000 4854486 1584971339.60 151.3906 59.9974 32.0000 1.9728 1.9742 417.6565 418.0197 0.0545 -1.0000 -1.0000 4854606 1584971339.70 151.4423 59.9932 32.0000 1.9726 1.9740 417.7682 418.1314 0.0545 -1.0000 -1.0000 4854666 1584971339.80 151.4423 59.9932 32.0000 1.9719 1.9733 417.4090 417.7716 0.0546 -1.0000 -1.0000 4854745 1584971339.90 151.4423 59.9932 32.0000 1.9713 1.9727 417.3876 417.7504 0.0545 -1.0000 -1.0000 4854816 1584971340.00 151.4423 59.9932 32.0000 1.9721 1.9735 417.2899 417.6524 0.0545 -1.0000 -1.0000 4854876 1584971340.10 151.4423 59.9932 32.0000 1.9721 1.9735 417.4695 417.8329 0.0547 -1.0000 -1.0000 4855115 1584971340.20 151.4423 59.9932 32.0000 1.9703 1.9717 417.6393 418.0017 0.0545 -1.0000 -1.0000 4855175 1584971340.30 151.4423 59.9932 32.0000 1.9708 1.9722 417.7476 418.1115 0.0546 -1.0000 -1.0000 4855245 1584971340.40 151.5433 59.9932 32.0000 1.9721 1.9735 417.7212 418.0849 0.0547 -1.0000 -1.0000 4855315 1584971340.50 151.5433 59.9932 32.0000 1.9708 1.9722 417.6878 418.0516 0.0546 -1.0000 -1.0000 4855375 1584971340.60 151.5433 59.9932 32.0000 1.9723 1.9737 417.4373 417.8008 0.0546 -1.0000 -1.0000 4855605 1584971340.70 151.5433 59.9932 32.0000 1.9731 1.9746 417.5632 417.9265 0.0546 -1.0000 -1.0000 4855685 1584971340.80 151.5433 59.9932 32.0000 1.9709 1.9723 417.6715 418.0348 0.0546 -1.0000 -1.0000 4855745 1584971340.90 151.5644 59.9932 32.0000 1.9709 1.9723 417.6772 418.0416 0.0547 -1.0000 -1.0000 4855805 1584971341.00 151.5685 59.9932 32.0000 1.9713 1.9728 417.5459 417.9086 0.0544 -1.0000 -1.0000 4855885 1584971341.10 151.5685 59.9932 32.0000 1.9715 1.9729 417.4650 417.8298 0.0548 -1.0000 -1.0000 4856355 1584971341.20 151.5685 59.9932 32.0000 1.9751 1.9765 417.4186 417.7828 0.0548 -1.0000 -1.0000 4856425 1584971341.30 151.5685 59.9932 32.0000 1.9726 1.9740 417.4348 417.7981 0.0546 -1.0000 -1.0000 4856495 1584971341.40 151.5711 59.9932 32.0000 1.9716 1.9731 417.5133 417.8761 0.0544 -1.0000 -1.0000 4856555 1584971341.50 151.6176 59.9932 32.0000 1.9719 1.9733 417.7841 418.1469 0.0546 -1.0000 -1.0000 4856624 1584971341.60 151.6176 59.9932 32.0000 1.9709 1.9723 417.7900 418.1529 0.0545 -1.0000 -1.0000 4856694 1584971341.70 151.6176 59.9932 32.0000 1.9720 1.9734 417.4636 417.8267 0.0545 -1.0000 -1.0000 4856864 1584971341.80 151.6176 59.9932 32.0000 1.9731 1.9745 417.4998 417.8629 0.0546 -1.0000 -1.0000 4856934 1584971341.90 151.6176 59.9932 32.0000 1.9729 1.9743 417.3439 417.7066 0.0546 -1.0000 -1.0000 4857004 1584971342.00 151.6156 59.9932 32.0000 1.9735 1.9750 417.1852 417.5485 0.0547 -1.0000 -1.0000 4857064 1584971342.10 151.6155 59.9932 32.0000 1.9738 1.9752 417.2547 417.6177 0.0545 -1.0000 -1.0000 4857134 1584971342.20 151.6155 59.9932 32.0000 1.9732 1.9747 417.5382 417.9018 0.0546 -1.0000 -1.0000 4857414 1584971342.30 151.6155 59.9932 32.0000 1.9732 1.9746 417.7522 418.1161 0.0547 -1.0000 -1.0000 4857474 1584971342.40 151.6155 59.9932 32.0000 1.9730 1.9744 417.6913 418.0558 0.0547 -1.0000 -1.0000 4857544 1584971342.50 151.5974 59.9932 32.0000 1.9732 1.9746 417.6514 418.0137 0.0544 -1.0000 -1.0000 4857614 1584971342.60 151.5370 59.9932 32.0000 1.9723 1.9737 417.5069 417.8699 0.0546 -1.0000 -1.0000 4857674 1584971342.70 151.5370 59.9932 32.0000 1.9725 1.9740 417.4227 417.7861 0.0546 -1.0000 -1.0000 4857864 1584971342.80 151.5370 59.9932 32.0000 1.9716 1.9730 417.5968 417.9602 0.0546 -1.0000 -1.0000 4857924 1584971342.90 151.5370 59.9932 32.0000 1.9715 1.9729 417.5657 417.9295 0.0547 -1.0000 -1.0000 4857994 1584971343.00 151.5370 59.9932 32.0000 1.9695 1.9709 417.5915 417.9546 0.0546 -1.0000 -1.0000 4858064 1584971343.10 151.4471 59.9932 32.0000 1.9714 1.9728 417.6909 418.0548 0.0547 -1.0000 -1.0000 4858124 1584971343.20 151.4471 59.9932 32.0000 1.9724 1.9738 417.6844 418.0490 0.0547 -1.0000 -1.0000 4858184 1584971343.30 151.4471 59.9932 32.0000 1.9729 1.9743 417.5066 417.8694 0.0546 -1.0000 -1.0000 4858264 1584971343.40 151.4471 59.9932 32.0000 1.9718 1.9732 417.3871 417.7504 0.0546 -1.0000 -1.0000 4858324 1584971343.50 151.4471 59.9932 32.0000 1.9734 1.9748 417.3980 417.7595 0.0544 -1.0000 -1.0000 4858393 1584971343.60 151.4348 59.9932 32.0000 1.9733 1.9747 417.5185 417.8823 0.0546 -1.0000 -1.0000 4858453 1584971343.70 151.4335 59.9932 32.0000 1.9718 1.9732 417.4420 417.8035 0.0543 -1.0000 -1.0000 4858893 1584971343.80 151.4335 59.9932 32.0000 1.9730 1.9744 417.6666 418.0297 0.0546 -1.0000 -1.0000 4858963 1584971343.90 151.4335 59.9932 32.0000 1.9737 1.9751 417.6595 418.0226 0.0545 -1.0000 -1.0000 4859033 1584971344.00 151.4335 59.9932 32.0000 1.9726 1.9740 417.4176 417.7807 0.0546 -1.0000 -1.0000 4859103 1584971344.10 151.4335 59.9932 32.0000 1.9721 1.9736 417.2983 417.6607 0.0545 -1.0000 -1.0000 4859183 1584971344.20 151.4335 59.9932 32.0000 1.9711 1.9725 417.3619 417.7245 0.0545 -1.0000 -1.0000 4859243 1584971344.30 151.3351 59.9932 32.0000 1.9706 1.9720 417.6622 418.0252 0.0545 -1.0000 -1.0000 4859303 1584971344.40 151.3351 59.9932 32.0000 1.9723 1.9737 417.4133 417.7759 0.0545 -1.0000 -1.0000 4859383 1584971344.50 151.3351 59.9932 32.0000 1.9732 1.9746 417.9154 418.2786 0.0545 -1.0000 -1.0000 4859443 1584971344.60 151.3351 59.9932 32.0000 1.9716 1.9730 417.7193 418.0815 0.0544 -1.0000 -1.0000 4859503 1584971344.70 151.3351 59.9932 32.0000 1.9722 1.9736 417.5407 417.9038 0.0546 -1.0000 -1.0000 4859923 1584971344.80 151.3921 59.9918 32.0000 1.9727 1.9741 417.6398 418.0028 0.0546 -1.0000 -1.0000 4859983 1584971344.90 151.3921 59.9918 32.0000 1.9716 1.9731 417.4092 417.7724 0.0546 -1.0000 -1.0000 4900053 1584971345.00 151.3921 59.9918 32.0000 1.9722 1.9737 417.5376 417.9006 0.0545 -1.0000 -1.0000 4900123 1584971345.10 151.3921 59.9918 32.0000 1.9718 1.9732 417.5664 417.9279 0.0544 -1.0000 -1.0000 4900183 1584971345.20 151.3921 59.9918 32.0000 1.9717 1.9731 417.7264 418.0899 0.0546 -1.0000 -1.0000 4900253 1584971345.30 151.3921 59.9918 32.0000 1.9732 1.9746 417.6981 418.0607 0.0544 -1.0000 -1.0000 4900322 1584971345.40 151.4960 59.9918 32.0000 1.9740 1.9754 417.7116 418.0759 0.0548 -1.0000 -1.0000 4900383 1584971345.50 151.4960 59.9918 32.0000 1.9720 1.9734 417.4557 417.8205 0.0548 -1.0000 -1.0000 4900452 1584971345.60 151.4960 59.9918 32.0000 1.9741 1.9755 417.3738 417.7362 0.0544 -1.0000 -1.0000 4900522 1584971345.70 151.4960 59.9918 32.0000 1.9725 1.9739 417.6130 417.9749 0.0544 -1.0000 -1.0000 4900582 1584971345.80 151.4960 59.9918 32.0000 1.9725 1.9739 417.6877 418.0509 0.0546 -1.0000 -1.0000 4900653 1584971345.90 151.7762 59.9918 32.0000 1.9724 1.9738 417.6786 418.0412 0.0545 -1.0000 -1.0000 4900742 1584971346.00 151.7854 59.9918 32.0000 1.9713 1.9727 417.7829 418.1461 0.0545 -1.0000 -1.0000 4900802 1584971346.10 151.7854 59.9918 32.0000 1.9739 1.9753 417.4548 417.8170 0.0544 -1.0000 -1.0000 4900872 1584971346.20 151.7854 59.9918 32.0000 1.9744 1.9758 417.4642 417.8263 0.0545 -1.0000 -1.0000 4900962 1584971346.30 151.7854 59.9918 32.0000 1.9731 1.9745 417.5535 417.9168 0.0545 -1.0000 -1.0000 4901252 1584971346.40 151.7854 59.9918 32.0000 1.9713 1.9727 417.6417 418.0045 0.0546 -1.0000 -1.0000 4901322 1584971346.50 151.7728 59.9918 32.0000 1.9705 1.9720 417.6385 418.0018 0.0546 -1.0000 -1.0000 4901392 1584971346.60 151.7728 59.9918 32.0000 1.9724 1.9738 417.8226 418.1852 0.0544 -1.0000 -1.0000 4901452 1584971346.70 151.7728 59.9918 32.0000 1.9721 1.9735 417.5820 417.9432 0.0543 -1.0000 -1.0000 4901522 1584971346.80 151.7728 59.9918 32.0000 1.9740 1.9754 417.4459 417.8079 0.0544 -1.0000 -1.0000 4901852 1584971346.90 151.7728 59.9918 32.0000 1.9726 1.9740 417.3663 417.7279 0.0544 -1.0000 -1.0000 4901912 1584971347.00 151.5247 59.9918 32.0000 1.9719 1.9733 417.3965 417.7593 0.0545 -1.0000 -1.0000 4901982 1584971347.10 151.5247 59.9918 32.0000 1.9721 1.9735 417.4095 417.7707 0.0543 -1.0000 -1.0000 4902042 1584971347.20 151.5247 59.9918 32.0000 1.9700 1.9714 417.6592 418.0216 0.0545 -1.0000 -1.0000 4902112 1584971347.30 151.5247 59.9918 32.0000 1.9710 1.9724 417.6659 418.0278 0.0544 -1.0000 -1.0000 4902352 1584971347.40 151.5247 59.9918 32.0000 1.9724 1.9738 417.5363 417.8986 0.0544 -1.0000 -1.0000 4902411 1584971347.50 151.6199 59.9918 32.0000 1.9719 1.9733 417.4715 417.8330 0.0543 -1.0000 -1.0000 4902481 1584971347.60 151.7288 59.9918 32.0000 1.9728 1.9742 417.2490 417.6114 0.0544 -1.0000 -1.0000 4902541 1584971347.70 151.7288 59.9918 32.0000 1.9715 1.9729 417.3208 417.6828 0.0545 -1.0000 -1.0000 4902611 1584971347.80 151.7288 59.9918 32.0000 1.9728 1.9742 417.4675 417.8308 0.0546 -1.0000 -1.0000 4902901 1584971347.90 151.7288 59.9918 32.0000 1.9699 1.9713 417.6296 417.9925 0.0545 -1.0000 -1.0000 4902971 1584971348.00 151.7288 59.9918 32.0000 1.9707 1.9721 417.5956 417.9574 0.0543 -1.0000 -1.0000 4903031 1584971348.10 151.7707 59.9918 32.0000 1.9705 1.9719 417.6844 418.0476 0.0545 -1.0000 -1.0000 4903101 1584971348.20 151.7707 59.9918 32.0000 1.9699 1.9713 417.5211 417.8827 0.0543 -1.0000 -1.0000 4903161 1584971348.30 151.7707 59.9918 32.0000 1.9741 1.9755 417.4611 417.8229 0.0544 -1.0000 -1.0000 4903351 1584971348.40 151.7707 59.9918 32.0000 1.9735 1.9749 417.4536 417.8157 0.0544 -1.0000 -1.0000 4903421 1584971348.50 151.7707 59.9918 32.0000 1.9717 1.9731 417.3292 417.6907 0.0543 -1.0000 -1.0000 4903491 1584971348.60 151.6472 59.9918 32.0000 1.9718 1.9732 417.5941 417.9545 0.0542 -1.0000 -1.0000 4903551 1584971348.70 151.5968 59.9918 32.0000 1.9710 1.9724 417.5390 417.9007 0.0543 -1.0000 -1.0000 4903621 1584971348.80 151.5968 59.9918 32.0000 1.9720 1.9734 417.7465 418.1087 0.0544 -1.0000 -1.0000 4903861 1584971348.90 151.5968 59.9918 32.0000 1.9724 1.9739 417.5908 417.9526 0.0544 -1.0000 -1.0000 4903921 1584971349.00 151.5968 59.9918 32.0000 1.9727 1.9741 417.5034 417.8655 0.0544 -1.0000 -1.0000 4904010 1584971349.10 151.5968 59.9918 32.0000 1.9730 1.9744 417.4441 417.8050 0.0542 -1.0000 -1.0000 4904080 1584971349.20 151.5600 59.9918 32.0000 1.9713 1.9728 417.4607 417.8229 0.0545 -1.0000 -1.0000 4904141 1584971349.30 151.5600 59.9918 32.0000 1.9713 1.9727 417.5235 417.8863 0.0545 -1.0000 -1.0000 4904640 1584971349.40 151.5600 59.9918 32.0000 1.9712 1.9726 417.6952 418.0586 0.0546 -1.0000 -1.0000 4904700 1584971349.50 151.5600 59.9918 32.0000 1.9715 1.9729 417.6647 418.0270 0.0545 -1.0000 -1.0000 4904770 1584971349.60 151.5585 59.9918 32.0000 1.9718 1.9732 417.4869 417.8507 0.0545 -1.0000 -1.0000 4904840 1584971349.70 151.4452 59.9914 32.0000 1.9738 1.9752 417.4499 417.8135 0.0546 -1.0000 -1.0000 4904900 1584971349.80 151.4452 59.9914 32.0000 1.9730 1.9744 417.3192 417.6826 0.0546 -1.0000 -1.0000 4904980 1584971349.90 151.4452 59.9914 32.0000 1.9718 1.9732 417.2748 417.6366 0.0544 -1.0000 -1.0000 4905040 1584971350.00 151.4452 59.9914 32.0000 1.9723 1.9737 417.3055 417.6690 0.0546 -1.0000 -1.0000 4905100 1584971350.10 151.4452 59.9914 32.0000 1.9719 1.9734 417.6633 418.0265 0.0545 -1.0000 -1.0000 4905170 1584971350.20 151.4452 59.9914 32.0000 1.9716 1.9730 417.5746 417.9391 0.0547 -1.0000 -1.0000 4905240 1584971350.30 151.4427 59.9914 32.0000 1.9711 1.9725 417.8265 418.1893 0.0545 -1.0000 -1.0000 4905300 1584971350.40 151.4358 59.9914 32.0000 1.9712 1.9726 417.5423 417.9050 0.0545 -1.0000 -1.0000 4905370 1584971350.50 151.4358 59.9914 32.0000 1.9733 1.9747 417.2843 417.6492 0.0548 -1.0000 -1.0000 4905440 1584971350.60 151.4358 59.9914 32.0000 1.9743 1.9757 417.3819 417.7449 0.0546 -1.0000 -1.0000 4905500 1584971350.70 151.4358 59.9914 32.0000 1.9723 1.9737 417.6096 417.9732 0.0547 -1.0000 -1.0000 4905570 1584971350.80 151.4358 59.9914 32.0000 1.9710 1.9724 417.6362 418.0002 0.0546 -1.0000 -1.0000 4905630 1584971350.90 151.3167 59.9914 32.0000 1.9726 1.9740 417.7307 418.0934 0.0545 -1.0000 -1.0000 4905860 1584971351.00 151.3167 59.9914 32.0000 1.9733 1.9747 417.6599 418.0242 0.0547 -1.0000 -1.0000 4905929 1584971351.10 151.3167 59.9914 32.0000 1.9723 1.9737 417.6090 417.9731 0.0547 -1.0000 -1.0000 4905999 1584971351.20 151.3167 59.9914 32.0000 1.9724 1.9738 417.2594 417.6237 0.0548 -1.0000 -1.0000 4906079 1584971351.30 151.3167 59.9914 32.0000 1.9729 1.9744 417.3969 417.7607 0.0547 -1.0000 -1.0000 4906150 1584971351.40 151.3951 59.9914 32.0000 1.9751 1.9765 417.2948 417.6585 0.0547 -1.0000 -1.0000 4906379 1584971351.50 151.5363 59.9914 32.0000 1.9733 1.9747 417.6179 417.9822 0.0547 -1.0000 -1.0000 4906449 1584971351.60 151.5363 59.9914 32.0000 1.9718 1.9732 417.8975 418.2612 0.0546 -1.0000 -1.0000 4906519 1584971351.70 151.5363 59.9914 32.0000 1.9722 1.9737 417.9613 418.3260 0.0548 -1.0000 -1.0000 4906579 1584971351.80 151.5363 59.9914 32.0000 1.9722 1.9736 417.6209 417.9845 0.0546 -1.0000 -1.0000 4906649 1584971351.90 151.5363 59.9914 32.0000 1.9722 1.9736 417.7802 418.1441 0.0547 -1.0000 -1.0000 4906719 1584971352.00 151.2371 59.9914 32.0000 1.9732 1.9746 417.5105 417.8740 0.0546 -1.0000 -1.0000 4906779 1584971352.10 151.2371 59.9914 32.0000 1.9728 1.9743 417.3139 417.6773 0.0547 -1.0000 -1.0000 4906849 1584971352.20 151.2371 59.9914 32.0000 1.9737 1.9752 417.2734 417.6369 0.0546 -1.0000 -1.0000 4906919 1584971352.30 151.2371 59.9914 32.0000 1.9717 1.9731 417.3924 417.7563 0.0547 -1.0000 -1.0000 4906979 1584971352.40 151.2371 59.9914 32.0000 1.9724 1.9738 417.6306 417.9947 0.0547 -1.0000 -1.0000 4908048 1584971352.50 151.5471 59.9914 32.0000 1.9716 1.9730 417.6929 418.0578 0.0548 -1.0000 -1.0000 4908108 1584971352.60 151.5851 59.9914 32.0000 1.9709 1.9723 417.6366 418.0011 0.0547 -1.0000 -1.0000 4908178 1584971352.70 151.5851 59.9914 32.0000 1.9716 1.9730 417.4548 417.8185 0.0546 -1.0000 -1.0000 4908248 1584971352.80 151.5851 59.9914 32.0000 1.9738 1.9752 417.4477 417.8113 0.0547 -1.0000 -1.0000 4908308 1584971352.90 151.5851 59.9914 32.0000 1.9731 1.9745 417.5908 417.9561 0.0549 -1.0000 -1.0000 4908368 1584971353.00 151.5851 59.9914 32.0000 1.9720 1.9734 417.6467 418.0119 0.0548 -1.0000 -1.0000 4908448 1584971353.10 151.3867 59.9914 32.0000 1.9723 1.9737 417.7326 418.0969 0.0547 -1.0000 -1.0000 4908508 1584971353.20 151.3867 59.9914 32.0000 1.9715 1.9729 417.5902 417.9546 0.0547 -1.0000 -1.0000 4908568 1584971353.30 151.3867 59.9914 32.0000 1.9719 1.9733 417.6626 418.0263 0.0546 -1.0000 -1.0000 4908638 1584971353.40 151.3867 59.9914 32.0000 1.9719 1.9733 417.6243 417.9884 0.0547 -1.0000 -1.0000 4909128 1584971353.50 151.3867 59.9914 32.0000 1.9719 1.9733 417.6080 417.9717 0.0547 -1.0000 -1.0000 4909198 1584971353.60 151.4503 59.9914 32.0000 1.9729 1.9743 417.5001 417.8646 0.0548 -1.0000 -1.0000 4909258 1584971353.70 151.4503 59.9914 32.0000 1.9730 1.9744 417.3886 417.7525 0.0547 -1.0000 -1.0000 4909328 1584971353.80 151.4503 59.9914 32.0000 1.9729 1.9743 417.5557 417.9198 0.0548 -1.0000 -1.0000 4909398 1584971353.90 151.4503 59.9914 32.0000 1.9717 1.9731 417.5274 417.8915 0.0547 -1.0000 -1.0000 4909458 1584971354.00 151.4503 59.9914 32.0000 1.9726 1.9740 417.6714 418.0354 0.0547 -1.0000 -1.0000 4909518 1584971354.10 151.4503 59.9914 32.0000 1.9733 1.9747 417.7920 418.1559 0.0546 -1.0000 -1.0000 4909598 1584971354.20 151.4505 59.9914 32.0000 1.9720 1.9734 417.7359 418.1009 0.0548 -1.0000 -1.0000 4909658 1584971354.30 151.4850 59.9914 32.0000 1.9725 1.9739 417.6424 418.0067 0.0547 -1.0000 -1.0000 4909717 1584971354.40 151.4850 59.9914 32.0000 1.9737 1.9751 417.6454 418.0110 0.0549 -1.0000 -1.0000 4909798 1584971354.50 151.4850 59.9914 32.0000 1.9740 1.9754 417.3865 417.7514 0.0549 -1.0000 -1.0000 4909858 1584971354.60 151.4850 59.9914 32.0000 1.9734 1.9748 417.3979 417.7626 0.0548 -1.0000 -1.0000 4909917 1584971354.70 151.4850 59.9914 32.0000 1.9740 1.9754 417.3812 417.7467 0.0549 -1.0000 -1.0000 4909987 1584971354.80 151.4255 59.9933 32.0000 1.9717 1.9732 417.8451 418.2109 0.0550 -1.0000 -1.0000 4910047 1584971354.90 151.3733 59.9950 32.0000 1.9728 1.9742 417.8876 418.2540 0.0550 -1.0000 -1.0000 4910117 1584971355.00 151.3733 59.9950 32.0000 1.9722 1.9736 417.7317 418.0969 0.0549 -1.0000 -1.0000 4910187 1584971355.10 151.3733 59.9950 32.0000 1.9729 1.9743 417.4328 417.7991 0.0552 -1.0000 -1.0000 4910247 1584971355.20 151.3733 59.9950 32.0000 1.9728 1.9743 417.3860 417.7524 0.0551 -1.0000 -1.0000 4910317 1584971355.30 151.3733 59.9950 32.0000 1.9728 1.9742 417.3082 417.6752 0.0552 -1.0000 -1.0000 4910387 1584971355.40 151.3733 59.9950 32.0000 1.9727 1.9741 417.4509 417.8168 0.0550 -1.0000 -1.0000 4910447 1584971355.50 151.5517 59.9950 32.0000 1.9718 1.9732 417.4612 417.8287 0.0552 -1.0000 -1.0000 4910527 1584971355.60 151.5517 59.9950 32.0000 1.9708 1.9722 417.6470 418.0141 0.0552 -1.0000 -1.0000 4910597 1584971355.70 151.5517 59.9950 32.0000 1.9717 1.9731 417.7809 418.1483 0.0552 -1.0000 -1.0000 4910677 1584971355.80 151.5517 59.9950 32.0000 1.9716 1.9730 417.7636 418.1306 0.0551 -1.0000 -1.0000 4910807 1584971355.90 151.5517 59.9950 32.0000 1.9730 1.9745 417.4333 417.7999 0.0551 -1.0000 -1.0000 4910867 1584971356.00 151.5218 59.9950 32.0000 1.9727 1.9741 417.3679 417.7356 0.0552 -1.0000 -1.0000 4910997 1584971356.10 151.4968 59.9950 32.0000 1.9715 1.9729 417.4272 417.7933 0.0551 -1.0000 -1.0000 4911067 1584971356.20 151.4968 59.9950 32.0000 1.9710 1.9725 417.6685 418.0353 0.0551 -1.0000 -1.0000 4911127 1584971356.30 151.4968 59.9950 32.0000 1.9715 1.9729 417.6917 418.0608 0.0554 -1.0000 -1.0000 4911187 1584971356.40 151.4968 59.9950 32.0000 1.9725 1.9739 417.6177 417.9856 0.0552 -1.0000 -1.0000 4911267 1584971356.50 151.4968 59.9950 32.0000 1.9728 1.9743 417.8042 418.1729 0.0554 -1.0000 -1.0000 4911906 1584971356.60 151.5899 59.9950 32.0000 1.9723 1.9737 417.4695 417.8373 0.0553 -1.0000 -1.0000 4911976 1584971356.70 151.5899 59.9950 32.0000 1.9701 1.9715 417.3775 417.7450 0.0552 -1.0000 -1.0000 4912046 1584971356.80 151.5899 59.9950 32.0000 1.9727 1.9741 417.2395 417.6078 0.0553 -1.0000 -1.0000 4912106 1584971356.90 151.5899 59.9950 32.0000 1.9722 1.9736 417.6048 417.9726 0.0552 -1.0000 -1.0000 4912166 1584971357.00 151.5899 59.9950 32.0000 1.9712 1.9726 417.7423 418.1094 0.0551 -1.0000 -1.0000 4912246 1584971357.10 151.5977 59.9950 32.0000 1.9720 1.9734 417.7816 418.1476 0.0551 -1.0000 -1.0000 4912306 1584971357.20 151.6091 59.9950 32.0000 1.9726 1.9741 417.7324 418.1001 0.0552 -1.0000 -1.0000 4912366 1584971357.30 151.6091 59.9950 32.0000 1.9714 1.9729 417.5250 417.8916 0.0551 -1.0000 -1.0000 4912446 1584971357.40 151.6091 59.9950 32.0000 1.9734 1.9748 417.4167 417.7836 0.0552 -1.0000 -1.0000 4912506 1584971357.50 151.6091 59.9950 32.0000 1.9738 1.9753 417.2269 417.5942 0.0552 -1.0000 -1.0000 4912616 1584971357.60 151.6056 59.9950 32.0000 1.9718 1.9732 417.2057 417.5711 0.0550 -1.0000 -1.0000 4912686 1584971357.70 151.4973 59.9950 32.0000 1.9715 1.9730 417.5286 417.8960 0.0553 -1.0000 -1.0000 4912746 1584971357.80 151.4973 59.9950 32.0000 1.9710 1.9725 417.8856 418.2534 0.0552 -1.0000 -1.0000 4912826 1584971357.90 151.4973 59.9950 32.0000 1.9716 1.9730 417.7478 418.1146 0.0550 -1.0000 -1.0000 4912886 1584971358.00 151.4973 59.9950 32.0000 1.9707 1.9721 417.4457 417.8119 0.0551 -1.0000 -1.0000 4913116 1584971358.10 151.4973 59.9950 32.0000 1.9725 1.9740 417.2344 417.5992 0.0548 -1.0000 -1.0000 4913186 1584971358.20 151.4973 59.9950 32.0000 1.9731 1.9745 417.4257 417.7915 0.0550 -1.0000 -1.0000 4913246 1584971358.30 151.5912 59.9950 32.0000 1.9731 1.9745 417.7576 418.1242 0.0551 -1.0000 -1.0000 4913316 1584971358.40 151.5912 59.9950 32.0000 1.9727 1.9742 417.8030 418.1711 0.0553 -1.0000 -1.0000 4913386 1584971358.50 151.5912 59.9950 32.0000 1.9720 1.9735 417.7877 418.1548 0.0550 -1.0000 -1.0000 4913665 1584971358.60 151.5912 59.9950 32.0000 1.9715 1.9729 417.6291 417.9949 0.0550 -1.0000 -1.0000 4913725 1584971358.70 151.5912 59.9950 32.0000 1.9714 1.9729 417.5908 417.9565 0.0549 -1.0000 -1.0000 4913795 1584971358.80 151.5887 59.9950 32.0000 1.9725 1.9739 417.1992 417.5643 0.0549 -1.0000 -1.0000 4913855 1584971358.90 151.5853 59.9950 32.0000 1.9721 1.9735 417.2936 417.6594 0.0550 -1.0000 -1.0000 4913925 1584971359.00 151.5853 59.9950 32.0000 1.9735 1.9750 417.2990 417.6651 0.0550 -1.0000 -1.0000 4913995 1584971359.10 151.5853 59.9950 32.0000 1.9720 1.9734 417.6262 417.9914 0.0548 -1.0000 -1.0000 4914455 1584971359.20 151.5853 59.9950 32.0000 1.9710 1.9724 417.8270 418.1932 0.0551 -1.0000 -1.0000 4914515 1584971359.30 151.5853 59.9950 32.0000 1.9720 1.9735 417.5972 417.9621 0.0549 -1.0000 -1.0000 4914585 1584971359.40 151.5789 59.9950 32.0000 1.9725 1.9739 417.4255 417.7910 0.0549 -1.0000 -1.0000 4914645 1584971359.50 151.5789 59.9950 32.0000 1.9733 1.9748 417.4313 417.7955 0.0547 -1.0000 -1.0000 4914725 1584971359.60 151.5789 59.9950 32.0000 1.9731 1.9745 417.3010 417.6663 0.0549 -1.0000 -1.0000 4914875 1584971359.70 151.5789 59.9950 32.0000 1.9718 1.9732 417.3694 417.7337 0.0548 -1.0000 -1.0000 4914935 1584971359.80 151.5789 59.9950 32.0000 1.9708 1.9722 417.4608 417.8263 0.0550 -1.0000 -1.0000 4915005 1584971359.90 151.4927 59.9956 32.0000 1.9709 1.9724 417.6851 418.0507 0.0549 -1.0000 -1.0000 4915075 1584971360.00 151.4399 59.9959 32.0000 1.9709 1.9723 417.6786 418.0426 0.0547 -1.0000 -1.0000 4915135 1584971360.10 151.4399 59.9959 32.0000 1.9720 1.9735 417.5849 417.9502 0.0548 -1.0000 -1.0000 4915365 1584971360.20 151.4399 59.9959 32.0000 1.9726 1.9740 417.5511 417.9167 0.0550 -1.0000 -1.0000 4915434 1584971360.30 151.4399 59.9959 32.0000 1.9736 1.9750 417.3447 417.7099 0.0549 -1.0000 -1.0000 4915494 1584971360.40 151.4399 59.9959 32.0000 1.9726 1.9740 417.5374 417.9034 0.0550 -1.0000 -1.0000 4915564 1584971360.50 151.3927 59.9959 32.0000 1.9713 1.9727 417.6612 418.0269 0.0549 -1.0000 -1.0000 4915634 1584971360.60 151.3927 59.9959 32.0000 1.9707 1.9722 417.5654 417.9313 0.0550 -1.0000 -1.0000 4915694 1584971360.70 151.3927 59.9959 32.0000 1.9715 1.9730 417.6507 418.0165 0.0549 -1.0000 -1.0000 4915764 1584971360.80 151.3927 59.9959 32.0000 1.9721 1.9735 417.5424 417.9078 0.0549 -1.0000 -1.0000 4915824 1584971360.90 151.3927 59.9959 32.0000 1.9743 1.9757 417.4575 417.8231 0.0550 -1.0000 -1.0000 4915884 1584971361.00 151.3979 59.9959 32.0000 1.9729 1.9743 417.3635 417.7288 0.0549 -1.0000 -1.0000 4915974 1584971361.10 151.4199 59.9959 32.0000 1.9741 1.9755 417.3750 417.7414 0.0550 -1.0000 -1.0000 4916164 1584971361.20 151.4199 59.9959 32.0000 1.9733 1.9747 417.6294 417.9946 0.0549 -1.0000 -1.0000 4916224 1584971361.30 151.4199 59.9959 32.0000 1.9731 1.9745 417.7824 418.1482 0.0549 -1.0000 -1.0000 4916294 1584971361.40 151.4199 59.9959 32.0000 1.9727 1.9742 417.5639 417.9290 0.0548 -1.0000 -1.0000 4916364 1584971361.50 151.4199 59.9959 32.0000 1.9738 1.9752 417.4163 417.7811 0.0548 -1.0000 -1.0000 4916434 1584971361.60 151.4199 59.9959 32.0000 1.9729 1.9743 417.5045 417.8693 0.0548 -1.0000 -1.0000 4916664 1584971361.70 151.4446 59.9959 32.0000 1.9729 1.9743 417.6114 417.9775 0.0550 -1.0000 -1.0000 4916724 1584971361.80 151.4667 59.9959 32.0000 1.9712 1.9726 417.6081 417.9739 0.0549 -1.0000 -1.0000 4916794 1584971361.90 151.4667 59.9959 32.0000 1.9713 1.9728 417.6731 418.0392 0.0550 -1.0000 -1.0000 4916854 1584971362.00 151.4667 59.9959 32.0000 1.9727 1.9741 417.8225 418.1872 0.0547 -1.0000 -1.0000 4916924 1584971362.10 151.4667 59.9959 32.0000 1.9725 1.9739 417.5059 417.8696 0.0546 -1.0000 -1.0000 4917413 1584971362.20 151.4667 59.9959 32.0000 1.9741 1.9755 417.3373 417.7034 0.0550 -1.0000 -1.0000 4917483 1584971362.30 151.4474 59.9959 32.0000 1.9736 1.9751 417.2825 417.6476 0.0548 -1.0000 -1.0000 4917543 1584971362.40 151.4474 59.9959 32.0000 1.9741 1.9755 417.4864 417.8512 0.0548 -1.0000 -1.0000 4917623 1584971362.50 151.4474 59.9959 32.0000 1.9720 1.9735 417.5622 417.9268 0.0549 -1.0000 -1.0000 4917683 1584971362.60 151.4474 59.9959 32.0000 1.9717 1.9731 417.6099 417.9757 0.0549 -1.0000 -1.0000 4917913 1584971362.70 151.4474 59.9959 32.0000 1.9731 1.9746 417.7524 418.1180 0.0549 -1.0000 -1.0000 4917993 1584971362.80 151.4474 59.9959 32.0000 1.9723 1.9737 417.6203 417.9858 0.0549 -1.0000 -1.0000 4918053 1584971362.90 151.6510 59.9959 32.0000 1.9717 1.9732 417.5097 417.8755 0.0550 -1.0000 -1.0000 4918113 1584971363.00 151.6584 59.9959 32.0000 1.9726 1.9740 417.3788 417.7432 0.0549 -1.0000 -1.0000 4918183 1584971363.10 151.6584 59.9959 32.0000 1.9738 1.9752 417.2893 417.6549 0.0549 -1.0000 -1.0000 4918253 1584971363.20 151.6584 59.9959 32.0000 1.9731 1.9745 417.4128 417.7786 0.0550 -1.0000 -1.0000 4918373 1584971363.30 151.6584 59.9959 32.0000 1.9728 1.9742 417.4784 417.8449 0.0550 -1.0000 -1.0000 4918443 1584971363.40 151.6584 59.9959 32.0000 1.9722 1.9736 417.5250 417.8915 0.0551 -1.0000 -1.0000 4918513 1584971363.50 151.7731 59.9959 32.0000 1.9724 1.9738 417.4953 417.8618 0.0551 -1.0000 -1.0000 4918583 1584971363.60 151.7731 59.9959 32.0000 1.9724 1.9739 417.5093 417.8765 0.0551 -1.0000 -1.0000 4918643 1584971363.70 151.7731 59.9959 32.0000 1.9726 1.9741 417.2035 417.5700 0.0552 -1.0000 -1.0000 4919612 1584971363.80 151.7731 59.9959 32.0000 1.9734 1.9749 417.4489 417.8151 0.0551 -1.0000 -1.0000 4919682 1584971363.90 151.7731 59.9959 32.0000 1.9717 1.9731 417.5334 417.9003 0.0551 -1.0000 -1.0000 4919742 1584971364.00 151.6262 59.9959 32.0000 1.9717 1.9731 417.5341 417.9011 0.0552 -1.0000 -1.0000 4919802 1584971364.10 151.6262 59.9959 32.0000 1.9710 1.9724 417.5335 417.9000 0.0551 -1.0000 -1.0000 4919882 1584971364.20 151.6262 59.9959 32.0000 1.9736 1.9751 417.6653 418.0316 0.0550 -1.0000 -1.0000 4919952 1584971364.30 151.6262 59.9959 32.0000 1.9736 1.9750 417.5440 417.9101 0.0550 -1.0000 -1.0000 4920012 1584971364.40 151.6262 59.9959 32.0000 1.9728 1.9742 417.2919 417.6571 0.0549 -1.0000 -1.0000 4920082 1584971364.50 151.6262 59.9959 32.0000 1.9730 1.9744 417.2316 417.5974 0.0550 -1.0000 -1.0000 4920142 1584971364.60 151.6262 59.9959 32.0000 1.9724 1.9738 417.6549 418.0205 0.0549 -1.0000 -1.0000 4920212 1584971364.70 151.6112 59.9944 32.0000 1.9712 1.9726 417.7012 418.0676 0.0551 -1.0000 -1.0000 4920282 1584971364.80 151.6097 59.9942 32.0000 1.9720 1.9735 417.6764 418.0427 0.0550 -1.0000 -1.0000 4920342 1584971364.90 151.6097 59.9942 32.0000 1.9729 1.9743 417.8049 418.1716 0.0551 -1.0000 -1.0000 4920412 1584971365.00 151.6097 59.9942 32.0000 1.9733 1.9747 417.5016 417.8675 0.0549 -1.0000 -1.0000 4920482 1584971365.10 151.6097 59.9942 32.0000 1.9725 1.9739 417.2456 417.6122 0.0551 -1.0000 -1.0000 4920612 1584971365.20 151.5775 59.9942 32.0000 1.9727 1.9741 417.3482 417.7136 0.0549 -1.0000 -1.0000 4920682 1584971365.30 151.3974 59.9942 32.0000 1.9711 1.9725 417.4748 417.8405 0.0550 -1.0000 -1.0000 4920752 1584971365.40 151.3974 59.9942 32.0000 1.9713 1.9727 417.5738 417.9385 0.0548 -1.0000 -1.0000 4920811 1584971365.50 151.3974 59.9942 32.0000 1.9691 1.9705 417.7002 418.0656 0.0549 -1.0000 -1.0000 4920891 1584971365.60 151.3974 59.9942 32.0000 1.9708 1.9723 417.7568 418.1235 0.0550 -1.0000 -1.0000 4920951 1584971365.70 151.3974 59.9942 32.0000 1.9708 1.9722 417.4345 417.7994 0.0549 -1.0000 -1.0000 4921011 1584971365.80 151.4955 59.9942 32.0000 1.9728 1.9742 417.2815 417.6463 0.0548 -1.0000 -1.0000 4921091 1584971365.90 151.4955 59.9942 32.0000 1.9734 1.9748 417.1698 417.5348 0.0550 -1.0000 -1.0000 4921152 1584971366.00 151.4955 59.9942 32.0000 1.9724 1.9739 417.4640 417.8298 0.0551 -1.0000 -1.0000 4921211 1584971366.10 151.4955 59.9942 32.0000 1.9721 1.9736 417.7724 418.1383 0.0549 -1.0000 -1.0000 4921291 1584971366.20 151.4955 59.9942 32.0000 1.9716 1.9730 417.7743 418.1402 0.0550 -1.0000 -1.0000 4921351 1584971366.30 151.4202 59.9942 32.0000 1.9720 1.9734 417.7616 418.1275 0.0549 -1.0000 -1.0000 4921411 1584971366.40 151.2558 59.9942 32.0000 1.9719 1.9733 417.6669 418.0327 0.0550 -1.0000 -1.0000 4921481 1584971366.50 151.2558 59.9942 32.0000 1.9726 1.9740 417.6247 417.9918 0.0551 -1.0000 -1.0000 4921551 1584971366.60 151.2558 59.9942 32.0000 1.9715 1.9729 417.2816 417.6465 0.0548 -1.0000 -1.0000 4921611 1584971366.70 151.2558 59.9942 32.0000 1.9723 1.9737 417.2960 417.6613 0.0549 -1.0000 -1.0000 4921681 1584971366.80 151.2558 59.9942 32.0000 1.9716 1.9730 417.7011 418.0671 0.0550 -1.0000 -1.0000 4921741 1584971366.90 151.3784 59.9942 32.0000 1.9712 1.9726 417.6137 417.9803 0.0551 -1.0000 -1.0000 4921811 1584971367.00 151.3784 59.9942 32.0000 1.9725 1.9740 417.6702 418.0359 0.0549 -1.0000 -1.0000 4921881 1584971367.10 151.3784 59.9942 32.0000 1.9721 1.9736 417.3638 417.7297 0.0550 -1.0000 -1.0000 4921941 1584971367.20 151.3784 59.9942 32.0000 1.9723 1.9737 417.3060 417.6719 0.0550 -1.0000 -1.0000 4922681 1584971367.30 151.3784 59.9942 32.0000 1.9733 1.9748 417.3454 417.7119 0.0551 -1.0000 -1.0000 4922751 1584971367.40 151.5459 59.9942 32.0000 1.9719 1.9733 417.6137 417.9807 0.0550 -1.0000 -1.0000 4922820 1584971367.50 151.5635 59.9942 32.0000 1.9716 1.9730 417.7815 418.1479 0.0550 -1.0000 -1.0000 4922920 1584971367.60 151.5635 59.9942 32.0000 1.9710 1.9725 417.6318 417.9982 0.0551 -1.0000 -1.0000 4922990 1584971367.70 151.5635 59.9942 32.0000 1.9735 1.9749 417.5579 417.9239 0.0549 -1.0000 -1.0000 4923050 1584971367.80 151.5635 59.9942 32.0000 1.9743 1.9757 417.3861 417.7517 0.0550 -1.0000 -1.0000 4923120 1584971367.90 151.5635 59.9942 32.0000 1.9741 1.9756 417.8096 418.1750 0.0550 -1.0000 -1.0000 4923180 1584971368.00 151.7024 59.9942 32.0000 1.9737 1.9751 417.7974 418.1629 0.0548 -1.0000 -1.0000 4923250 1584971368.10 151.7024 59.9942 32.0000 1.9720 1.9734 417.9756 418.3399 0.0547 -1.0000 -1.0000 4923330 1584971368.20 151.7024 59.9942 32.0000 1.9728 1.9742 417.6868 418.0508 0.0548 -1.0000 -1.0000 4923400 1584971368.30 151.7024 59.9942 32.0000 1.9726 1.9740 417.5872 417.9527 0.0549 -1.0000 -1.0000 4923460 1584971368.40 151.7024 59.9942 32.0000 1.9717 1.9731 417.3384 417.7037 0.0548 -1.0000 -1.0000 4923540 1584971368.50 151.7639 59.9942 32.0000 1.9725 1.9740 417.3003 417.6638 0.0547 -1.0000 -1.0000 4923600 1584971368.60 151.7870 59.9942 32.0000 1.9718 1.9732 417.5328 417.8968 0.0547 -1.0000 -1.0000 4923660 1584971368.70 151.7870 59.9942 32.0000 1.9726 1.9740 417.9096 418.2738 0.0547 -1.0000 -1.0000 4923730 1584971368.80 151.7870 59.9942 32.0000 1.9718 1.9733 417.7729 418.1372 0.0547 -1.0000 -1.0000 4924050 1584971368.90 151.7870 59.9942 32.0000 1.9718 1.9732 417.8236 418.1878 0.0546 -1.0000 -1.0000 4924120 1584971369.00 151.7870 59.9942 32.0000 1.9722 1.9736 417.4256 417.7886 0.0546 -1.0000 -1.0000 4924190 1584971369.10 151.6642 59.9942 32.0000 1.9723 1.9738 417.4074 417.7705 0.0545 -1.0000 -1.0000 4924250 1584971369.20 151.6642 59.9942 32.0000 1.9722 1.9736 417.3287 417.6919 0.0547 -1.0000 -1.0000 4924320 1584971369.30 151.6642 59.9942 32.0000 1.9716 1.9730 417.5523 417.9170 0.0547 -1.0000 -1.0000 4924400 1584971369.40 151.6642 59.9942 32.0000 1.9719 1.9734 417.8279 418.1917 0.0546 -1.0000 -1.0000 4924460 1584971369.50 151.6642 59.9942 32.0000 1.9715 1.9729 417.8166 418.1805 0.0546 -1.0000 -1.0000 4924530 1584971369.60 151.6250 59.9954 32.0000 1.9725 1.9739 417.6741 418.0366 0.0545 -1.0000 -1.0000 4924600 1584971369.70 151.6230 59.9954 32.0000 1.9738 1.9752 417.3410 417.7039 0.0546 -1.0000 -1.0000 4924660 1584971369.80 151.6230 59.9954 32.0000 1.9744 1.9758 417.5252 417.8893 0.0547 -1.0000 -1.0000 4925169 1584971369.90 151.6230 59.9954 32.0000 1.9722 1.9736 417.3721 417.7355 0.0546 -1.0000 -1.0000 4925229 1584971370.00 151.6230 59.9954 32.0000 1.9740 1.9754 417.4578 417.8216 0.0547 -1.0000 -1.0000 4925289 1584971370.10 151.6230 59.9954 32.0000 1.9705 1.9720 417.7005 418.0643 0.0546 -1.0000 -1.0000 4925359 1584971370.20 151.4666 59.9954 32.0000 1.9718 1.9732 417.8607 418.2249 0.0547 -1.0000 -1.0000 4925429 1584971370.30 151.4666 59.9954 32.0000 1.9732 1.9746 417.7789 418.1431 0.0547 -1.0000 -1.0000 4925659 1584971370.40 151.4666 59.9954 32.0000 1.9714 1.9728 417.3984 417.7626 0.0547 -1.0000 -1.0000 4925739 1584971370.50 151.4666 59.9954 32.0000 1.9717 1.9731 417.2979 417.6621 0.0547 -1.0000 -1.0000 4925799 1584971370.60 151.4666 59.9954 32.0000 1.9722 1.9736 417.2401 417.6031 0.0546 -1.0000 -1.0000 4925859 1584971370.70 151.4814 59.9954 32.0000 1.9727 1.9742 417.4112 417.7751 0.0547 -1.0000 -1.0000 4925929 1584971370.80 151.5405 59.9954 32.0000 1.9709 1.9724 417.8882 418.2527 0.0547 -1.0000 -1.0000 4925999 1584971370.90 151.5405 59.9954 32.0000 1.9723 1.9737 417.7388 418.1031 0.0548 -1.0000 -1.0000 4926059 1584971371.00 151.5405 59.9954 32.0000 1.9707 1.9721 417.8439 418.2080 0.0546 -1.0000 -1.0000 4926139 1584971371.10 151.5405 59.9954 32.0000 1.9704 1.9718 417.6992 418.0626 0.0546 -1.0000 -1.0000 4926199 1584971371.20 151.5405 59.9954 32.0000 1.9727 1.9741 417.4049 417.7686 0.0547 -1.0000 -1.0000 4926259 1584971371.30 151.5197 59.9954 32.0000 1.9728 1.9742 417.4075 417.7700 0.0545 -1.0000 -1.0000 4926399 1584971371.40 151.4978 59.9954 32.0000 1.9729 1.9743 417.6153 417.9796 0.0546 -1.0000 -1.0000 4926458 1584971371.50 151.4978 59.9954 32.0000 1.9729 1.9743 417.8445 418.2083 0.0547 -1.0000 -1.0000 4926528 1584971371.60 151.4978 59.9954 32.0000 1.9717 1.9731 417.6982 418.0621 0.0546 -1.0000 -1.0000 4926598 1584971371.70 151.4978 59.9954 32.0000 1.9734 1.9748 417.8163 418.1797 0.0546 -1.0000 -1.0000 4926659 1584971371.80 151.4978 59.9954 32.0000 1.9721 1.9735 417.6000 417.9632 0.0546 -1.0000 -1.0000 4927448 1584971371.90 151.3385 59.9954 32.0000 1.9738 1.9752 417.3295 417.6926 0.0546 -1.0000 -1.0000 4927508 1584971372.00 151.3385 59.9954 32.0000 1.9731 1.9745 417.4359 417.7991 0.0546 -1.0000 -1.0000 4927578 1584971372.10 151.3385 59.9954 32.0000 1.9722 1.9736 417.2832 417.6443 0.0544 -1.0000 -1.0000 4927668 1584971372.20 151.3385 59.9954 32.0000 1.9720 1.9734 417.6066 417.9695 0.0545 -1.0000 -1.0000 4927728 1584971372.30 151.3385 59.9954 32.0000 1.9705 1.9719 417.7127 418.0755 0.0545 -1.0000 -1.0000 4927788 1584971372.40 151.3385 59.9954 32.0000 1.9716 1.9730 417.8399 418.2026 0.0545 -1.0000 -1.0000 4927868 1584971372.50 151.4586 59.9954 32.0000 1.9715 1.9729 417.7417 418.1047 0.0545 -1.0000 -1.0000 4927928 1584971372.60 151.4586 59.9954 32.0000 1.9718 1.9732 417.4287 417.7905 0.0544 -1.0000 -1.0000 4927998 1584971372.70 151.4586 59.9954 32.0000 1.9734 1.9748 417.3502 417.7132 0.0546 -1.0000 -1.0000 4928068 1584971372.80 151.4586 59.9954 32.0000 1.9731 1.9745 417.4403 417.8028 0.0545 -1.0000 -1.0000 4928128 1584971372.90 151.4586 59.9954 32.0000 1.9704 1.9718 417.5272 417.8893 0.0544 -1.0000 -1.0000 4928198 1584971373.00 151.4586 59.9954 32.0000 1.9718 1.9732 417.6049 417.9675 0.0544 -1.0000 -1.0000 4928268 1584971373.10 151.3372 59.9954 32.0000 1.9711 1.9725 417.8287 418.1910 0.0544 -1.0000 -1.0000 4928327 1584971373.20 151.3372 59.9954 32.0000 1.9708 1.9722 417.7041 418.0656 0.0544 -1.0000 -1.0000 4928387 1584971373.30 151.3372 59.9954 32.0000 1.9715 1.9729 417.4336 417.7964 0.0545 -1.0000 -1.0000 4928627 1584971373.40 151.3372 59.9954 32.0000 1.9723 1.9737 417.4227 417.7858 0.0546 -1.0000 -1.0000 4928697 1584971373.50 151.3372 59.9954 32.0000 1.9728 1.9742 417.5220 417.8838 0.0544 -1.0000 -1.0000 4928767 1584971373.60 151.3372 59.9954 32.0000 1.9735 1.9749 417.6781 418.0409 0.0545 -1.0000 -1.0000 4928827 1584971373.70 151.6035 59.9954 32.0000 1.9728 1.9742 417.7476 418.1099 0.0544 -1.0000 -1.0000 4928887 1584971373.80 151.6035 59.9954 32.0000 1.9712 1.9726 417.7118 418.0745 0.0545 -1.0000 -1.0000 4928967 1584971373.90 151.6035 59.9954 32.0000 1.9722 1.9737 417.6409 418.0036 0.0545 -1.0000 -1.0000 4929177 1584971374.00 151.6035 59.9954 32.0000 1.9725 1.9739 417.5315 417.8945 0.0546 -1.0000 -1.0000 4929237 1584971374.10 151.6035 59.9954 32.0000 1.9725 1.9739 417.3106 417.6739 0.0546 -1.0000 -1.0000 4929307 1584971374.20 151.6005 59.9954 32.0000 1.9712 1.9726 417.4030 417.7655 0.0545 -1.0000 -1.0000 4929377 1584971374.30 151.5801 59.9954 32.0000 1.9710 1.9724 417.4995 417.8623 0.0546 -1.0000 -1.0000 4929437 1584971374.40 151.5801 59.9954 32.0000 1.9719 1.9733 417.6259 417.9900 0.0548 -1.0000 -1.0000 4929877 1584971374.50 151.5801 59.9954 32.0000 1.9741 1.9756 417.4755 417.8393 0.0546 -1.0000 -1.0000 4929937 1584971374.60 151.5801 59.9954 32.0000 1.9718 1.9732 417.3557 417.7193 0.0546 -1.0000 -1.0000 4930007 1584971374.70 151.5801 59.9954 32.0000 1.9704 1.9718 417.3176 417.6808 0.0546 -1.0000 -1.0000 4930077 1584971374.80 151.5335 59.9969 32.0000 1.9731 1.9745 417.5035 417.8671 0.0546 -1.0000 -1.0000 4930167 1584971374.90 151.5335 59.9969 32.0000 1.9728 1.9742 417.7712 418.1353 0.0547 -1.0000 -1.0000 4930406 1584971375.00 151.5335 59.9969 32.0000 1.9710 1.9724 417.5476 417.9121 0.0548 -1.0000 -1.0000 4930486 1584971375.10 151.5335 59.9969 32.0000 1.9693 1.9707 417.6180 417.9822 0.0547 -1.0000 -1.0000 4930546 1584971375.20 151.5335 59.9969 32.0000 1.9728 1.9742 417.6132 417.9774 0.0547 -1.0000 -1.0000 4930606 1584971375.30 151.6148 59.9969 32.0000 1.9708 1.9722 417.4229 417.7864 0.0546 -1.0000 -1.0000 4930676 1584971375.40 151.6526 59.9969 32.0000 1.9724 1.9738 417.2263 417.5887 0.0545 -1.0000 -1.0000 4930746 1584971375.50 151.6526 59.9969 32.0000 1.9716 1.9730 417.5197 417.8820 0.0545 -1.0000 -1.0000 4930816 1584971375.60 151.6526 59.9969 32.0000 1.9721 1.9735 417.8336 418.1964 0.0545 -1.0000 -1.0000 4930876 1584971375.70 151.6526 59.9969 32.0000 1.9723 1.9738 417.9057 418.2694 0.0546 -1.0000 -1.0000 4930936 1584971375.80 151.6526 59.9969 32.0000 1.9704 1.9718 417.5914 417.9552 0.0547 -1.0000 -1.0000 4931016 1584971375.90 151.4585 59.9969 32.0000 1.9723 1.9737 417.5747 417.9386 0.0547 -1.0000 -1.0000 4931406 1584971376.00 151.4585 59.9969 32.0000 1.9738 1.9752 417.4765 417.8401 0.0546 -1.0000 -1.0000 4931486 1584971376.10 151.4585 59.9969 32.0000 1.9718 1.9732 417.2296 417.5922 0.0545 -1.0000 -1.0000 4931556 1584971376.20 151.4585 59.9969 32.0000 1.9715 1.9729 417.2550 417.6184 0.0546 -1.0000 -1.0000 4931626 1584971376.30 151.4585 59.9969 32.0000 1.9727 1.9741 417.6581 418.0218 0.0547 -1.0000 -1.0000 4931686 1584971376.40 151.5423 59.9969 32.0000 1.9707 1.9721 417.5038 417.8698 0.0550 -1.0000 -1.0000 4931756 1584971376.50 151.5495 59.9969 32.0000 1.9708 1.9722 417.6709 418.0355 0.0547 -1.0000 -1.0000 4931816 1584971376.60 151.5495 59.9969 32.0000 1.9709 1.9723 417.4486 417.8137 0.0550 -1.0000 -1.0000 4931886 1584971376.70 151.5495 59.9969 32.0000 1.9723 1.9737 417.4088 417.7738 0.0548 -1.0000 -1.0000 4931956 1584971376.80 151.5495 59.9969 32.0000 1.9741 1.9755 417.2294 417.5934 0.0547 -1.0000 -1.0000 4932025 1584971376.90 151.5495 59.9969 32.0000 1.9736 1.9750 417.3142 417.6777 0.0546 -1.0000 -1.0000 4932136 1584971377.00 151.5286 59.9969 32.0000 1.9728 1.9742 417.5562 417.9199 0.0546 -1.0000 -1.0000 4932205 1584971377.10 151.4505 59.9969 32.0000 1.9719 1.9733 417.6316 417.9957 0.0548 -1.0000 -1.0000 4932266 1584971377.20 151.4505 59.9969 32.0000 1.9705 1.9720 417.5807 417.9464 0.0549 -1.0000 -1.0000 4932325 1584971377.30 151.4505 59.9969 32.0000 1.9728 1.9742 417.6072 417.9724 0.0549 -1.0000 -1.0000 4932405 1584971377.40 151.4505 59.9969 32.0000 1.9734 1.9748 417.3733 417.7374 0.0547 -1.0000 -1.0000 4932465 1584971377.50 151.4740 59.9969 32.0000 1.9715 1.9729 417.4646 417.8291 0.0547 -1.0000 -1.0000 4932655 1584971377.60 151.4740 59.9969 32.0000 1.9728 1.9742 417.2523 417.6151 0.0545 -1.0000 -1.0000 4932715 1584971377.70 151.4740 59.9969 32.0000 1.9716 1.9730 417.6698 418.0337 0.0547 -1.0000 -1.0000 4932785 1584971377.80 151.4740 59.9969 32.0000 1.9725 1.9739 417.6584 418.0222 0.0547 -1.0000 -1.0000 4932855 1584971377.90 151.4740 59.9969 32.0000 1.9731 1.9745 417.7235 418.0876 0.0547 -1.0000 -1.0000 4932915 1584971378.00 151.4740 59.9969 32.0000 1.9718 1.9732 417.5938 417.9584 0.0547 -1.0000 -1.0000 4933375 1584971378.10 151.4740 59.9969 32.0000 1.9731 1.9745 417.3459 417.7095 0.0547 -1.0000 -1.0000 4933455 1584971378.20 151.5041 59.9969 32.0000 1.9729 1.9743 417.2877 417.6505 0.0545 -1.0000 -1.0000 4933515 1584971378.30 151.5135 59.9969 32.0000 1.9727 1.9741 417.3426 417.7062 0.0546 -1.0000 -1.0000 4933575 1584971378.40 151.5135 59.9969 32.0000 1.9733 1.9748 417.4093 417.7730 0.0547 -1.0000 -1.0000 4933645 1584971378.50 151.5135 59.9969 32.0000 1.9714 1.9728 417.7046 418.0695 0.0548 -1.0000 -1.0000 4933904 1584971378.60 151.5135 59.9969 32.0000 1.9725 1.9740 417.7711 418.1350 0.0546 -1.0000 -1.0000 4933965 1584971378.70 151.5135 59.9969 32.0000 1.9711 1.9726 417.8355 418.1988 0.0545 -1.0000 -1.0000 4934034 1584971378.80 151.3234 59.9969 32.0000 1.9719 1.9734 417.4271 417.7912 0.0547 -1.0000 -1.0000 4934104 1584971378.90 151.3180 59.9969 32.0000 1.9743 1.9757 417.4047 417.7680 0.0546 -1.0000 -1.0000 4934164 1584971379.00 151.3180 59.9969 32.0000 1.9732 1.9746 417.2720 417.6366 0.0548 -1.0000 -1.0000 4934234 1584971379.10 151.3180 59.9969 32.0000 1.9707 1.9721 417.5871 417.9512 0.0547 -1.0000 -1.0000 4934294 1584971379.20 151.3180 59.9969 32.0000 1.9710 1.9724 417.4907 417.8553 0.0548 -1.0000 -1.0000 4934364 1584971379.30 151.3180 59.9969 32.0000 1.9725 1.9739 417.6185 417.9818 0.0546 -1.0000 -1.0000 4934434 1584971379.40 151.6706 59.9969 32.0000 1.9712 1.9726 417.7419 418.1065 0.0548 -1.0000 -1.0000 4934494 1584971379.50 151.6706 59.9969 32.0000 1.9720 1.9734 417.4534 417.8184 0.0549 -1.0000 -1.0000 4934934 1584971379.60 151.6706 59.9969 32.0000 1.9725 1.9739 417.2993 417.6629 0.0547 -1.0000 -1.0000 4935004 1584971379.70 151.6706 59.9969 32.0000 1.9721 1.9736 417.1800 417.5437 0.0547 -1.0000 -1.0000 4935064 1584971379.80 151.6706 59.9969 32.0000 1.9729 1.9743 417.2561 417.6188 0.0546 -1.0000 -1.0000 4935134 1584971379.90 151.7017 59.9966 32.0000 1.9728 1.9742 417.7394 418.1035 0.0546 -1.0000 -1.0000 4935204 1584971380.00 151.7319 59.9962 32.0000 1.9718 1.9732 417.7147 418.0785 0.0547 -1.0000 -1.0000 4935264 1584971380.10 151.7319 59.9962 32.0000 1.9720 1.9734 417.4769 417.8399 0.0546 -1.0000 -1.0000 4935334 1584971380.20 151.7319 59.9962 32.0000 1.9731 1.9745 417.4277 417.7925 0.0547 -1.0000 -1.0000 4935394 1584971380.30 151.7319 59.9962 32.0000 1.9719 1.9734 417.1839 417.5468 0.0546 -1.0000 -1.0000 4935454 1584971380.40 151.7319 59.9962 32.0000 1.9737 1.9752 417.3932 417.7560 0.0545 -1.0000 -1.0000 4935534 1584971380.50 151.7319 59.9962 32.0000 1.9738 1.9752 417.4975 417.8596 0.0545 -1.0000 -1.0000 4935664 1584971380.60 151.4545 59.9962 32.0000 1.9710 1.9724 417.6015 417.9649 0.0546 -1.0000 -1.0000 4935724 1584971380.70 151.4545 59.9962 32.0000 1.9695 1.9709 417.6788 418.0407 0.0545 -1.0000 -1.0000 4935793 1584971380.80 151.4545 59.9962 32.0000 1.9717 1.9732 417.7038 418.0670 0.0545 -1.0000 -1.0000 4935854 1584971380.90 151.4545 59.9962 32.0000 1.9721 1.9735 417.5867 417.9516 0.0548 -1.0000 -1.0000 4935923 1584971381.00 151.4545 59.9962 32.0000 1.9737 1.9752 417.2178 417.5819 0.0546 -1.0000 -1.0000 4936183 1584971381.10 151.4545 59.9962 32.0000 1.9720 1.9734 417.3370 417.7003 0.0547 -1.0000 -1.0000 4936243 1584971381.20 151.4545 59.9962 32.0000 1.9714 1.9729 417.3145 417.6781 0.0547 -1.0000 -1.0000 4936303 1584971381.30 151.4545 59.9962 32.0000 1.9713 1.9727 417.5528 417.9167 0.0546 -1.0000 -1.0000 4936373 1584971381.40 151.4545 59.9962 32.0000 1.9694 1.9709 417.5607 417.9242 0.0546 -1.0000 -1.0000 4936443 1584971381.50 151.4545 59.9962 32.0000 1.9730 1.9744 417.5178 417.8817 0.0547 -1.0000 -1.0000 4936513 1584971381.60 151.4545 59.9962 32.0000 1.9717 1.9731 417.4266 417.7911 0.0548 -1.0000 -1.0000 4937213 1584971381.70 151.4545 59.9962 32.0000 1.9734 1.9748 417.3506 417.7143 0.0546 -1.0000 -1.0000 4937273 1584971381.80 151.6360 59.9962 32.0000 1.9721 1.9735 417.2942 417.6577 0.0547 -1.0000 -1.0000 4937343 1584971381.90 151.6360 59.9962 32.0000 1.9727 1.9741 417.4853 417.8493 0.0547 -1.0000 -1.0000 4937413 1584971382.00 151.6360 59.9962 32.0000 1.9738 1.9752 417.6097 417.9746 0.0548 -1.0000 -1.0000 4937473 1584971382.10 151.6360 59.9962 32.0000 1.9732 1.9747 417.5663 417.9309 0.0548 -1.0000 -1.0000 4937683 1584971382.20 151.6360 59.9962 32.0000 1.9714 1.9728 417.4312 417.7962 0.0549 -1.0000 -1.0000 4937742 1584971382.30 151.5257 59.9962 32.0000 1.9713 1.9728 417.3238 417.6892 0.0549 -1.0000 -1.0000 4937802 1584971382.40 151.3373 59.9962 32.0000 1.9753 1.9767 417.4789 417.8437 0.0548 -1.0000 -1.0000 4937882 1584971382.50 151.3373 59.9962 32.0000 1.9735 1.9749 417.6515 418.0156 0.0547 -1.0000 -1.0000 4937942 1584971382.60 151.3373 59.9962 32.0000 1.9712 1.9726 417.5646 417.9289 0.0546 -1.0000 -1.0000 4938002 1584971382.70 151.3373 59.9962 32.0000 1.9708 1.9722 417.5752 417.9392 0.0547 -1.0000 -1.0000 4938082 1584971382.80 151.3373 59.9962 32.0000 1.9725 1.9739 417.6813 418.0453 0.0547 -1.0000 -1.0000 4938142 1584971382.90 151.4900 59.9962 32.0000 1.9708 1.9722 417.5527 417.9171 0.0548 -1.0000 -1.0000 4938202 1584971383.00 151.4559 59.9962 32.0000 1.9719 1.9733 417.3888 417.7537 0.0548 -1.0000 -1.0000 4938272 1584971383.10 151.4559 59.9962 32.0000 1.9740 1.9754 417.5330 417.8969 0.0546 -1.0000 -1.0000 4938402 1584971383.20 151.4559 59.9962 32.0000 1.9740 1.9754 417.4900 417.8535 0.0546 -1.0000 -1.0000 4938472 1584971383.30 151.4559 59.9962 32.0000 1.9737 1.9751 417.6043 417.9678 0.0547 -1.0000 -1.0000 4938542 1584971383.40 151.4559 59.9962 32.0000 1.9723 1.9738 417.6711 418.0348 0.0546 -1.0000 -1.0000 4938602 1584971383.50 151.4559 59.9962 32.0000 1.9706 1.9720 417.6540 418.0175 0.0547 -1.0000 -1.0000 4938676 1584971383.60 151.4559 59.9962 32.0000 1.9719 1.9734 417.6125 417.9773 0.0549 -1.0000 -1.0000 4938746 1584971383.70 151.4559 59.9962 32.0000 1.9729 1.9744 417.5280 417.8923 0.0547 -1.0000 -1.0000 4938806 1584971383.80 151.4559 59.9962 32.0000 1.9726 1.9740 417.4883 417.8529 0.0548 -1.0000 -1.0000 4938876 1584971383.90 151.4559 59.9962 32.0000 1.9747 1.9761 417.3615 417.7262 0.0548 -1.0000 -1.0000 4938936 1584971384.00 151.3339 59.9962 32.0000 1.9725 1.9739 417.3647 417.7289 0.0547 -1.0000 -1.0000 4939006 1584971384.10 151.3339 59.9962 32.0000 1.9720 1.9734 417.3067 417.6702 0.0546 -1.0000 -1.0000 4939395 1584971384.20 151.3339 59.9962 32.0000 1.9717 1.9731 417.4665 417.8303 0.0547 -1.0000 -1.0000 4939455 1584971384.30 151.3339 59.9962 32.0000 1.9722 1.9736 417.6838 418.0470 0.0545 -1.0000 -1.0000 4939515 1584971384.40 151.3339 59.9962 32.0000 1.9729 1.9743 417.5399 417.9033 0.0547 -1.0000 -1.0000 4939595 1584971384.50 151.3851 59.9962 32.0000 1.9726 1.9740 417.5136 417.8775 0.0547 -1.0000 -1.0000 4939655 1584971384.60 151.6735 59.9962 32.0000 1.9733 1.9747 417.1049 417.4681 0.0547 -1.0000 -1.0000 4939725 1584971384.70 151.6735 59.9962 32.0000 1.9726 1.9740 417.4556 417.8196 0.0546 -1.0000 -1.0000 4939795 1584971384.80 151.6735 59.9962 32.0000 1.9724 1.9739 417.5891 417.9527 0.0546 -1.0000 -1.0000 4939855 1584971384.90 151.6735 59.9962 32.0000 1.9705 1.9719 417.8276 418.1924 0.0548 -1.0000 -1.0000 4939915 1584971385.00 151.6735 59.9962 32.0000 1.9718 1.9733 417.4546 417.8188 0.0548 -1.0000 -1.0000 4939995 1584971385.10 151.6735 59.9962 32.0000 1.9739 1.9754 417.3342 417.6989 0.0548 -1.0000 -1.0000 4940365 1584971385.20 151.6823 59.9939 32.0000 1.9745 1.9759 417.3412 417.7056 0.0548 -1.0000 -1.0000 4940435 1584971385.30 151.6823 59.9939 32.0000 1.9726 1.9740 417.5029 417.8681 0.0549 -1.0000 -1.0000 4940505 1584971385.40 151.6823 59.9939 32.0000 1.9720 1.9734 417.8018 418.1670 0.0548 -1.0000 -1.0000 4940565 1584971385.50 151.6823 59.9939 32.0000 1.9718 1.9732 417.7306 418.0955 0.0549 -1.0000 -1.0000 4940635 1584971385.60 151.6823 59.9939 32.0000 1.9720 1.9734 417.6117 417.9774 0.0549 -1.0000 -1.0000 4941434 1584971385.70 151.6824 59.9939 32.0000 1.9719 1.9733 417.2999 417.6641 0.0548 -1.0000 -1.0000 4941494 1584971385.80 151.6830 59.9939 32.0000 1.9699 1.9713 417.0484 417.4139 0.0550 -1.0000 -1.0000 4941574 1584971385.90 151.6830 59.9939 32.0000 1.9730 1.9745 417.1994 417.5646 0.0549 -1.0000 -1.0000 4941634 1584971386.00 151.6830 59.9939 32.0000 1.9734 1.9748 417.3036 417.6690 0.0549 -1.0000 -1.0000 4941694 1584971386.10 151.6830 59.9939 32.0000 1.9712 1.9726 417.7125 418.0775 0.0548 -1.0000 -1.0000 4941774 1584971386.20 151.6830 59.9939 32.0000 1.9707 1.9721 417.7989 418.1645 0.0549 -1.0000 -1.0000 4941834 1584971386.30 151.5925 59.9939 32.0000 1.9713 1.9727 417.5778 417.9422 0.0547 -1.0000 -1.0000 4941894 1584971386.40 151.5593 59.9939 32.0000 1.9732 1.9746 417.4306 417.7947 0.0548 -1.0000 -1.0000 4941964 1584971386.50 151.5593 59.9939 32.0000 1.9739 1.9753 417.1462 417.5099 0.0547 -1.0000 -1.0000 4942034 1584971386.60 151.5593 59.9939 32.0000 1.9729 1.9743 417.3146 417.6796 0.0549 -1.0000 -1.0000 4942094 1584971386.70 151.5593 59.9939 32.0000 1.9715 1.9730 417.5855 417.9513 0.0550 -1.0000 -1.0000 4942164 1584971386.80 151.5593 59.9939 32.0000 1.9705 1.9719 417.5948 417.9601 0.0549 -1.0000 -1.0000 4942224 1584971386.90 151.3813 59.9939 32.0000 1.9712 1.9727 417.5989 417.9648 0.0550 -1.0000 -1.0000 4942294 1584971387.00 151.3813 59.9939 32.0000 1.9721 1.9736 417.4864 417.8529 0.0551 -1.0000 -1.0000 4942374 1584971387.10 151.3813 59.9939 32.0000 1.9728 1.9742 417.4133 417.7793 0.0550 -1.0000 -1.0000 4942434 1584971387.20 151.3813 59.9939 32.0000 1.9725 1.9739 417.2227 417.5888 0.0551 -1.0000 -1.0000 4942494 1584971387.30 151.3813 59.9939 32.0000 1.9734 1.9749 417.2237 417.5905 0.0551 -1.0000 -1.0000 4942564 1584971387.40 151.3813 59.9939 32.0000 1.9742 1.9756 417.2550 417.6209 0.0550 -1.0000 -1.0000 4942624 1584971387.50 151.3813 59.9939 32.0000 1.9722 1.9736 417.6157 417.9813 0.0549 -1.0000 -1.0000 4942704 1584971387.60 151.3813 59.9939 32.0000 1.9723 1.9738 417.6458 418.0116 0.0551 -1.0000 -1.0000 4942764 1584971387.70 151.3813 59.9939 32.0000 1.9727 1.9741 417.6920 418.0598 0.0552 -1.0000 -1.0000 4943154 1584971387.80 151.3813 59.9939 32.0000 1.9724 1.9738 417.4857 417.8529 0.0552 -1.0000 -1.0000 4943223 1584971387.90 151.3813 59.9939 32.0000 1.9724 1.9738 417.4241 417.7912 0.0552 -1.0000 -1.0000 4943284 1584971388.00 151.3813 59.9939 32.0000 1.9728 1.9742 417.2575 417.6247 0.0552 -1.0000 -1.0000 4943344 1584971388.10 151.4617 59.9939 32.0000 1.9737 1.9751 417.3879 417.7564 0.0553 -1.0000 -1.0000 4943423 1584971388.20 151.4617 59.9939 32.0000 1.9712 1.9726 417.4066 417.7735 0.0552 -1.0000 -1.0000 4943763 1584971388.30 151.4617 59.9939 32.0000 1.9717 1.9731 417.6687 418.0351 0.0550 -1.0000 -1.0000 4943823 1584971388.40 151.4617 59.9939 32.0000 1.9719 1.9733 417.6365 418.0028 0.0550 -1.0000 -1.0000 4943903 1584971388.50 151.4617 59.9939 32.0000 1.9721 1.9735 417.7290 418.0969 0.0554 -1.0000 -1.0000 4943963 1584971388.60 151.2090 59.9939 32.0000 1.9725 1.9740 417.3040 417.6714 0.0552 -1.0000 -1.0000 4944023 1584971388.70 151.2090 59.9939 32.0000 1.9724 1.9739 417.3167 417.6838 0.0552 -1.0000 -1.0000 4944093 1584971388.80 151.2090 59.9939 32.0000 1.9724 1.9738 417.1776 417.5442 0.0551 -1.0000 -1.0000 4944163 1584971388.90 151.2090 59.9939 32.0000 1.9714 1.9728 417.5428 417.9109 0.0552 -1.0000 -1.0000 4944223 1584971389.00 151.2090 59.9939 32.0000 1.9688 1.9702 417.6537 418.0203 0.0551 -1.0000 -1.0000 4944293 1584971389.10 151.2090 59.9939 32.0000 1.9698 1.9713 417.7311 418.0985 0.0552 -1.0000 -1.0000 4944353 1584971389.20 151.4194 59.9939 32.0000 1.9712 1.9726 417.6567 418.0234 0.0552 -1.0000 -1.0000 4944912 1584971389.30 151.4194 59.9939 32.0000 1.9709 1.9723 417.7793 418.1472 0.0552 -1.0000 -1.0000 4944982 1584971389.40 151.4194 59.9939 32.0000 1.9719 1.9733 417.5842 417.9512 0.0551 -1.0000 -1.0000 4945043 1584971389.50 151.4194 59.9939 32.0000 1.9726 1.9741 417.6345 418.0012 0.0552 -1.0000 -1.0000 4945122 1584971389.60 151.4194 59.9939 32.0000 1.9718 1.9732 417.4336 417.8014 0.0553 -1.0000 -1.0000 4945182 1584971389.70 151.4081 59.9940 32.0000 1.9720 1.9734 417.5104 417.8779 0.0552 -1.0000 -1.0000 4945243 1584971389.80 151.3462 59.9945 32.0000 1.9731 1.9745 417.6946 418.0621 0.0553 -1.0000 -1.0000 4945322 1584971389.90 151.3462 59.9945 32.0000 1.9716 1.9731 417.7377 418.1042 0.0549 -1.0000 -1.0000 4945382 1584971390.00 151.3462 59.9945 32.0000 1.9720 1.9734 417.6073 417.9747 0.0552 -1.0000 -1.0000 4945442 1584971390.10 151.3462 59.9945 32.0000 1.9721 1.9735 417.3698 417.7364 0.0550 -1.0000 -1.0000 4945512 1584971390.20 151.3462 59.9945 32.0000 1.9732 1.9746 417.2153 417.5815 0.0551 -1.0000 -1.0000 4945582 1584971390.30 151.3462 59.9945 32.0000 1.9722 1.9736 417.4823 417.8490 0.0551 -1.0000 -1.0000 4945642 1584971390.40 151.5841 59.9945 32.0000 1.9702 1.9716 417.5809 417.9478 0.0551 -1.0000 -1.0000 4945712 1584971390.50 151.5981 59.9945 32.0000 1.9720 1.9735 417.8017 418.1683 0.0550 -1.0000 -1.0000 4945782 1584971390.60 151.5981 59.9945 32.0000 1.9715 1.9729 417.6271 417.9937 0.0551 -1.0000 -1.0000 4945842 1584971390.70 151.5981 59.9945 32.0000 1.9723 1.9737 417.6490 418.0164 0.0552 -1.0000 -1.0000 4946162 1584971390.80 151.5981 59.9945 32.0000 1.9726 1.9740 417.3476 417.7133 0.0549 -1.0000 -1.0000 4946222 1584971390.90 151.5981 59.9945 32.0000 1.9723 1.9737 417.3617 417.7272 0.0550 -1.0000 -1.0000 4946282 1584971391.00 151.5981 59.9945 32.0000 1.9710 1.9725 417.6347 418.0004 0.0549 -1.0000 -1.0000 4946352 1584971391.10 151.5981 59.9945 32.0000 1.9716 1.9730 417.8164 418.1825 0.0550 -1.0000 -1.0000 4946422 1584971391.20 151.5981 59.9945 32.0000 1.9712 1.9727 417.5566 417.9233 0.0551 -1.0000 -1.0000 4946482 1584971391.30 151.5981 59.9945 32.0000 1.9724 1.9739 417.6896 418.0556 0.0549 -1.0000 -1.0000 4946921 1584971391.40 151.5981 59.9945 32.0000 1.9724 1.9738 417.3987 417.7643 0.0549 -1.0000 -1.0000 4946991 1584971391.50 151.5981 59.9945 32.0000 1.9732 1.9746 417.4178 417.7833 0.0550 -1.0000 -1.0000 4947062 1584971391.60 151.4991 59.9945 32.0000 1.9718 1.9733 417.5818 417.9487 0.0552 -1.0000 -1.0000 4947141 1584971391.70 151.4991 59.9945 32.0000 1.9717 1.9732 417.6771 418.0432 0.0550 -1.0000 -1.0000 4947211 1584971391.80 151.4991 59.9945 32.0000 1.9714 1.9728 417.6877 418.0550 0.0552 -1.0000 -1.0000 4947281 1584971391.90 151.4991 59.9945 32.0000 1.9719 1.9733 417.4494 417.8158 0.0550 -1.0000 -1.0000 4947341 1584971392.00 151.4991 59.9945 32.0000 1.9721 1.9735 417.2042 417.5707 0.0551 -1.0000 -1.0000 4947401 1584971392.10 151.4991 59.9945 32.0000 1.9716 1.9731 417.3079 417.6742 0.0551 -1.0000 -1.0000 4947481 1584971392.20 151.5008 59.9945 32.0000 1.9713 1.9727 417.6261 417.9929 0.0551 -1.0000 -1.0000 4947541 1584971392.30 151.5722 59.9945 32.0000 1.9705 1.9719 417.6472 418.0131 0.0551 -1.0000 -1.0000 4947601 1584971392.40 151.5722 59.9945 32.0000 1.9725 1.9739 417.6938 418.0620 0.0553 -1.0000 -1.0000 4947681 1584971392.50 151.5722 59.9945 32.0000 1.9726 1.9740 417.6276 417.9946 0.0552 -1.0000 -1.0000 4947741 1584971392.60 151.5722 59.9945 32.0000 1.9737 1.9752 417.3702 417.7376 0.0552 -1.0000 -1.0000 4947801 1584971392.70 151.5722 59.9945 32.0000 1.9717 1.9732 417.2497 417.6165 0.0552 -1.0000 -1.0000 4947871 1584971392.80 151.6911 59.9945 32.0000 1.9710 1.9724 417.3711 417.7370 0.0550 -1.0000 -1.0000 4947941 1584971392.90 151.6929 59.9945 32.0000 1.9709 1.9724 417.6918 418.0588 0.0552 -1.0000 -1.0000 4948001 1584971393.00 151.6929 59.9945 32.0000 1.9716 1.9731 417.6436 418.0096 0.0549 -1.0000 -1.0000 4948071 1584971393.10 151.6929 59.9945 32.0000 1.9721 1.9735 417.4289 417.7948 0.0551 -1.0000 -1.0000 4948131 1584971393.20 151.6929 59.9945 32.0000 1.9729 1.9743 417.5252 417.8924 0.0552 -1.0000 -1.0000 4948201 1584971393.30 151.6910 59.9945 32.0000 1.9736 1.9751 417.2920 417.6580 0.0550 -1.0000 -1.0000 4948651 1584971393.40 151.6761 59.9945 32.0000 1.9736 1.9750 417.5315 417.8981 0.0550 -1.0000 -1.0000 4948710 1584971393.50 151.6761 59.9945 32.0000 1.9728 1.9742 417.6858 418.0521 0.0551 -1.0000 -1.0000 4948781 1584971393.60 151.6761 59.9945 32.0000 1.9713 1.9727 417.6879 418.0539 0.0550 -1.0000 -1.0000 4948851 1584971393.70 151.6761 59.9945 32.0000 1.9715 1.9729 417.7628 418.1290 0.0550 -1.0000 -1.0000 4948911 1584971393.80 151.6761 59.9945 32.0000 1.9735 1.9750 417.4962 417.8620 0.0550 -1.0000 -1.0000 4949150 1584971393.90 151.5826 59.9945 32.0000 1.9733 1.9748 417.3782 417.7444 0.0550 -1.0000 -1.0000 4949220 1584971394.00 151.5826 59.9945 32.0000 1.9720 1.9735 417.3504 417.7163 0.0550 -1.0000 -1.0000 4949280 1584971394.10 151.5826 59.9945 32.0000 1.9734 1.9748 417.5321 417.8985 0.0551 -1.0000 -1.0000 4949350 1584971394.20 151.5826 59.9945 32.0000 1.9714 1.9729 417.6679 418.0332 0.0549 -1.0000 -1.0000 4949430 1584971394.30 151.5826 59.9945 32.0000 1.9720 1.9734 417.6110 417.9777 0.0550 -1.0000 -1.0000 4949690 1584971394.40 151.5826 59.9945 32.0000 1.9718 1.9732 417.3708 417.7365 0.0550 -1.0000 -1.0000 4949770 1584971394.50 151.3770 59.9945 32.0000 1.9725 1.9739 417.2494 417.6172 0.0553 -1.0000 -1.0000 4949840 1584971394.60 151.3770 59.9945 32.0000 1.9714 1.9728 417.2253 417.5910 0.0550 -1.0000 -1.0000 4949940 1584971394.70 151.3770 59.9945 32.0000 1.9735 1.9749 417.2475 417.6136 0.0551 -1.0000 -1.0000 4950010 1584971394.80 151.3770 59.9945 32.0000 1.9713 1.9727 417.4244 417.7909 0.0551 -1.0000 -1.0000 4950070 1584971394.90 151.3770 59.9945 32.0000 1.9708 1.9722 417.6908 418.0578 0.0551 -1.0000 -1.0000 4950130 1584971395.00 151.3788 59.9946 32.0000 1.9704 1.9718 417.7762 418.1432 0.0552 -1.0000 -1.0000 4950210 1584971395.10 151.4242 59.9956 32.0000 1.9712 1.9727 417.6937 418.0611 0.0552 -1.0000 -1.0000 4950270 1584971395.20 151.4242 59.9956 32.0000 1.9728 1.9742 417.4891 417.8561 0.0552 -1.0000 -1.0000 4950330 1584971395.30 151.4242 59.9956 32.0000 1.9737 1.9751 417.3378 417.7046 0.0552 -1.0000 -1.0000 4950410 1584971395.40 151.4242 59.9956 32.0000 1.9713 1.9727 417.2524 417.6203 0.0553 -1.0000 -1.0000 4951229 1584971395.50 151.4242 59.9956 32.0000 1.9724 1.9738 417.4269 417.7935 0.0551 -1.0000 -1.0000 4951299 1584971395.60 151.3434 59.9956 32.0000 1.9718 1.9732 417.6499 418.0172 0.0552 -1.0000 -1.0000 4951359 1584971395.70 151.3434 59.9956 32.0000 1.9701 1.9715 417.5834 417.9507 0.0552 -1.0000 -1.0000 4951429 1584971395.80 151.3434 59.9956 32.0000 1.9710 1.9724 417.5046 417.8715 0.0552 -1.0000 -1.0000 4951499 1584971395.90 151.3434 59.9956 32.0000 1.9716 1.9730 417.5124 417.8810 0.0553 -1.0000 -1.0000 4951569 1584971396.00 151.3434 59.9956 32.0000 1.9735 1.9749 417.3052 417.6732 0.0555 -1.0000 -1.0000 4951629 1584971396.10 151.3632 59.9956 32.0000 1.9726 1.9741 417.4818 417.8489 0.0552 -1.0000 -1.0000 4951699 1584971396.20 151.4006 59.9956 32.0000 1.9731 1.9745 417.6616 418.0300 0.0553 -1.0000 -1.0000 4951769 1584971396.30 151.4006 59.9956 32.0000 1.9721 1.9735 417.7779 418.1464 0.0553 -1.0000 -1.0000 4951829 1584971396.40 151.4006 59.9956 32.0000 1.9723 1.9737 417.5799 417.9470 0.0552 -1.0000 -1.0000 4951899 1584971396.50 151.4006 59.9956 32.0000 1.9718 1.9732 417.3229 417.6901 0.0551 -1.0000 -1.0000 4951959 1584971396.60 151.4006 59.9956 32.0000 1.9732 1.9746 417.2596 417.6266 0.0552 -1.0000 -1.0000 4952029 1584971396.70 151.4006 59.9956 32.0000 1.9719 1.9734 417.2746 417.6420 0.0553 -1.0000 -1.0000 4952099 1584971396.80 151.4495 59.9956 32.0000 1.9741 1.9755 417.6253 417.9940 0.0554 -1.0000 -1.0000 4952169 1584971396.90 151.4495 59.9956 32.0000 1.9711 1.9726 417.6466 418.0131 0.0551 -1.0000 -1.0000 4952229 1584971397.00 151.4495 59.9956 32.0000 1.9714 1.9728 417.6926 418.0601 0.0552 -1.0000 -1.0000 4952299 1584971397.10 151.4495 59.9956 32.0000 1.9716 1.9730 417.6536 418.0207 0.0551 -1.0000 -1.0000 4952369 1584971397.20 151.4495 59.9956 32.0000 1.9710 1.9724 417.5686 417.9349 0.0551 -1.0000 -1.0000 4952428 1584971397.30 151.4496 59.9956 32.0000 1.9733 1.9747 417.4349 417.8018 0.0551 -1.0000 -1.0000 4952498 1584971397.40 151.4501 59.9956 32.0000 1.9713 1.9728 417.4178 417.7838 0.0550 -1.0000 -1.0000 4952628 1584971397.50 151.4501 59.9956 32.0000 1.9706 1.9721 417.3808 417.7478 0.0551 -1.0000 -1.0000 4952698 1584971397.60 151.4501 59.9956 32.0000 1.9711 1.9725 417.6630 418.0294 0.0551 -1.0000 -1.0000 4952769 1584971397.70 151.4501 59.9956 32.0000 1.9721 1.9735 417.7382 418.1052 0.0551 -1.0000 -1.0000 4952828 1584971397.80 151.4501 59.9956 32.0000 1.9710 1.9724 417.6362 418.0032 0.0551 -1.0000 -1.0000 4952898 1584971397.90 151.6276 59.9956 32.0000 1.9734 1.9749 417.6534 418.0217 0.0553 -1.0000 -1.0000 4953838 1584971398.00 151.6276 59.9956 32.0000 1.9722 1.9736 417.4670 417.8333 0.0550 -1.0000 -1.0000 4953978 1584971398.10 151.6276 59.9956 32.0000 1.9718 1.9732 417.2225 417.5879 0.0549 -1.0000 -1.0000 4954048 1584971398.20 151.6276 59.9956 32.0000 1.9736 1.9750 417.2853 417.6517 0.0551 -1.0000 -1.0000 4954118 1584971398.30 151.6276 59.9956 32.0000 1.9717 1.9731 417.3690 417.7348 0.0550 -1.0000 -1.0000 4954178 1584971398.40 151.6276 59.9956 32.0000 1.9717 1.9731 417.5167 417.8831 0.0551 -1.0000 -1.0000 4954248 1584971398.50 151.6416 59.9956 32.0000 1.9709 1.9723 417.7217 418.0884 0.0550 -1.0000 -1.0000 4954308 1584971398.60 151.6757 59.9956 32.0000 1.9712 1.9727 417.6072 417.9740 0.0552 -1.0000 -1.0000 4954378 1584971398.70 151.6757 59.9956 32.0000 1.9725 1.9739 417.3928 417.7585 0.0550 -1.0000 -1.0000 4954447 1584971398.80 151.6757 59.9956 32.0000 1.9740 1.9755 417.3215 417.6879 0.0551 -1.0000 -1.0000 4954507 1584971398.90 151.6757 59.9956 32.0000 1.9722 1.9736 417.5351 417.9025 0.0553 -1.0000 -1.0000 4954567 1584971399.00 151.6757 59.9956 32.0000 1.9711 1.9725 417.5169 417.8826 0.0550 -1.0000 -1.0000 4954647 1584971399.10 151.5070 59.9959 32.0000 1.9699 1.9713 417.5271 417.8942 0.0551 -1.0000 -1.0000 4954707 1584971399.20 151.5070 59.9959 32.0000 1.9723 1.9737 417.7662 418.1326 0.0550 -1.0000 -1.0000 4954767 1584971399.30 151.5070 59.9959 32.0000 1.9709 1.9724 417.5871 417.9538 0.0550 -1.0000 -1.0000 4954857 1584971399.40 151.5070 59.9959 32.0000 1.9722 1.9736 417.5069 417.8730 0.0550 -1.0000 -1.0000 4954917 1584971399.50 151.5070 59.9959 32.0000 1.9731 1.9745 417.3519 417.7177 0.0550 -1.0000 -1.0000 4955237 1584971399.60 151.5070 59.9959 32.0000 1.9728 1.9743 417.5922 417.9591 0.0551 -1.0000 -1.0000 4955297 1584971399.70 151.5070 59.9959 32.0000 1.9715 1.9730 417.6967 418.0639 0.0552 -1.0000 -1.0000 4955367 1584971399.80 151.5070 59.9959 32.0000 1.9699 1.9713 417.6717 418.0384 0.0551 -1.0000 -1.0000 4955437 1584971399.90 151.5070 59.9959 32.0000 1.9733 1.9747 417.6164 417.9827 0.0549 -1.0000 -1.0000 4955497 1584971400.00 151.5070 59.9959 32.0000 1.9727 1.9741 417.4277 417.7939 0.0551 -1.0000 -1.0000 4955567 1584971400.10 151.5070 59.9959 32.0000 1.9730 1.9744 417.3221 417.6887 0.0551 -1.0000 -1.0000 4955637 1584971400.20 151.3419 59.9959 32.0000 1.9727 1.9741 417.2142 417.5796 0.0549 -1.0000 -1.0000 4955707 1584971400.30 151.3419 59.9959 32.0000 1.9710 1.9724 417.4233 417.7876 0.0548 -1.0000 -1.0000 4955767 1584971400.40 151.3419 59.9959 32.0000 1.9724 1.9738 417.4867 417.8526 0.0551 -1.0000 -1.0000 4955837 1584971400.50 151.3419 59.9959 32.0000 1.9708 1.9722 417.6108 417.9765 0.0549 -1.0000 -1.0000 4955907 1584971400.60 151.3419 59.9959 32.0000 1.9705 1.9719 417.5237 417.8897 0.0551 -1.0000 -1.0000 4955967 1584971400.70 151.3419 59.9959 32.0000 1.9727 1.9742 417.4601 417.8265 0.0549 -1.0000 -1.0000 4956037 1584971400.80 151.5106 59.9959 32.0000 1.9727 1.9741 417.4490 417.8150 0.0550 -1.0000 -1.0000 4956097 1584971400.90 151.5106 59.9959 32.0000 1.9718 1.9732 417.3018 417.6666 0.0549 -1.0000 -1.0000 4956167 1584971401.00 151.5106 59.9959 32.0000 1.9723 1.9738 417.4638 417.8295 0.0549 -1.0000 -1.0000 4956236 1584971401.10 151.5106 59.9959 32.0000 1.9718 1.9732 417.4712 417.8347 0.0547 -1.0000 -1.0000 4956306 1584971401.20 151.5106 59.9959 32.0000 1.9715 1.9729 417.8238 418.1890 0.0549 -1.0000 -1.0000 4956366 1584971401.30 151.5106 59.9959 32.0000 1.9714 1.9728 417.6581 418.0238 0.0549 -1.0000 -1.0000 4956436 1584971401.40 151.5519 59.9959 32.0000 1.9719 1.9733 417.7032 418.0682 0.0548 -1.0000 -1.0000 4956496 1584971401.50 151.5589 59.9959 32.0000 1.9731 1.9745 417.6355 418.0016 0.0551 -1.0000 -1.0000 4957256 1584971401.60 151.5589 59.9959 32.0000 1.9738 1.9752 417.6167 417.9825 0.0549 -1.0000 -1.0000 4957316 1584971401.70 151.5589 59.9959 32.0000 1.9735 1.9749 417.6190 417.9837 0.0548 -1.0000 -1.0000 4957376 1584971401.80 151.5589 59.9959 32.0000 1.9734 1.9748 417.5758 417.9420 0.0551 -1.0000 -1.0000 4957446 1584971401.90 151.5679 59.9959 32.0000 1.9735 1.9749 417.6265 417.9909 0.0548 -1.0000 -1.0000 4957726 1584971402.00 151.7105 59.9959 32.0000 1.9736 1.9750 417.6730 418.0381 0.0549 -1.0000 -1.0000 4957786 1584971402.10 151.7105 59.9959 32.0000 1.9722 1.9737 417.6563 418.0215 0.0549 -1.0000 -1.0000 4957866 1584971402.20 151.7105 59.9959 32.0000 1.9738 1.9752 417.6413 418.0065 0.0549 -1.0000 -1.0000 4957926 1584971402.30 151.7105 59.9959 32.0000 1.9717 1.9731 417.3684 417.7336 0.0549 -1.0000 -1.0000 4957986 1584971402.40 151.7105 59.9959 32.0000 1.9712 1.9727 417.2921 417.6571 0.0548 -1.0000 -1.0000 4958056 1584971402.50 151.7105 59.9959 32.0000 1.9696 1.9710 417.5929 417.9571 0.0548 -1.0000 -1.0000 4958125 1584971402.60 151.5452 59.9959 32.0000 1.9700 1.9714 417.6886 418.0543 0.0550 -1.0000 -1.0000 4958186 1584971402.70 151.5452 59.9959 32.0000 1.9702 1.9717 417.7076 418.0744 0.0550 -1.0000 -1.0000 4958256 1584971402.80 151.5452 59.9959 32.0000 1.9704 1.9719 417.4806 417.8458 0.0549 -1.0000 -1.0000 4958315 1584971402.90 151.5452 59.9959 32.0000 1.9734 1.9748 417.2280 417.5927 0.0548 -1.0000 -1.0000 4958385 1584971403.00 151.5452 59.9959 32.0000 1.9735 1.9749 417.2365 417.6025 0.0550 -1.0000 -1.0000 4958455 1584971403.10 151.5381 59.9959 32.0000 1.9723 1.9737 417.4281 417.7934 0.0549 -1.0000 -1.0000 4958695 1584971403.20 151.5381 59.9959 32.0000 1.9711 1.9725 417.6650 418.0316 0.0550 -1.0000 -1.0000 4958755 1584971403.30 151.5381 59.9959 32.0000 1.9711 1.9726 417.5535 417.9183 0.0548 -1.0000 -1.0000 4958825 1584971403.40 151.5381 59.9959 32.0000 1.9709 1.9723 417.6343 418.0005 0.0551 -1.0000 -1.0000 4958895 1584971403.50 151.5381 59.9959 32.0000 1.9698 1.9712 417.6542 418.0190 0.0548 -1.0000 -1.0000 4958965 1584971403.60 151.5353 59.9959 32.0000 1.9726 1.9740 417.4815 417.8469 0.0550 -1.0000 -1.0000 4959025 1584971403.70 151.5049 59.9959 32.0000 1.9727 1.9741 417.4148 417.7803 0.0550 -1.0000 -1.0000 4959085 1584971403.80 151.5049 59.9959 32.0000 1.9722 1.9736 417.4597 417.8252 0.0549 -1.0000 -1.0000 4959165 1584971403.90 151.5049 59.9959 32.0000 1.9720 1.9734 417.3293 417.6949 0.0550 -1.0000 -1.0000 4959225 1584971404.00 151.5049 59.9959 32.0000 1.9714 1.9728 417.5060 417.8714 0.0549 -1.0000 -1.0000 4959295 1584971404.10 151.5049 59.9959 32.0000 1.9717 1.9731 417.5450 417.9108 0.0549 -1.0000 -1.0000 4959425 1584971404.20 151.5049 59.9959 32.0000 1.9717 1.9731 417.5986 417.9634 0.0548 -1.0000 -1.0000 4959495 1584971404.30 151.3639 59.9959 32.0000 1.9704 1.9718 417.7113 418.0769 0.0549 -1.0000 -1.0000 4959555 1584971404.40 151.5062 59.9968 32.0000 1.9714 1.9728 417.5728 417.9392 0.0552 -1.0000 -1.0000 4959625 1584971404.50 151.5299 59.9969 32.0000 1.9707 1.9721 417.5857 417.9505 0.0549 -1.0000 -1.0000 4959805 1584971404.60 151.5299 59.9969 32.0000 1.9722 1.9737 417.2963 417.6622 0.0550 -1.0000 -1.0000 4959904 1584971404.70 151.5299 59.9969 32.0000 1.9715 1.9730 417.0916 417.4559 0.0547 -1.0000 -1.0000 4959975 1584971404.80 151.5299 59.9969 32.0000 1.9735 1.9749 417.3033 417.6670 0.0547 -1.0000 -1.0000 5000034 1584971404.90 151.5299 59.9969 32.0000 1.9728 1.9742 417.2806 417.6452 0.0549 -1.0000 -1.0000 5000104 1584971405.00 151.5299 59.9969 32.0000 1.9716 1.9730 417.5475 417.9130 0.0549 -1.0000 -1.0000 5000174 1584971405.10 151.5299 59.9969 32.0000 1.9702 1.9716 417.7626 418.1279 0.0548 -1.0000 -1.0000 5000894 1584971405.20 151.5299 59.9969 32.0000 1.9698 1.9712 417.6534 418.0171 0.0546 -1.0000 -1.0000 5000954 1584971405.30 151.5299 59.9969 32.0000 1.9717 1.9731 417.7006 418.0654 0.0549 -1.0000 -1.0000 5001024 1584971405.40 151.5299 59.9969 32.0000 1.9709 1.9723 417.5464 417.9113 0.0548 -1.0000 -1.0000 5001084 1584971405.50 151.3560 59.9969 32.0000 1.9719 1.9733 417.3556 417.7205 0.0548 -1.0000 -1.0000 5001164 1584971405.60 151.3560 59.9969 32.0000 1.9725 1.9739 417.2491 417.6133 0.0548 -1.0000 -1.0000 5001224 1584971405.70 151.3560 59.9969 32.0000 1.9720 1.9734 417.3489 417.7126 0.0546 -1.0000 -1.0000 5001284 1584971405.80 151.3560 59.9969 32.0000 1.9702 1.9717 417.4634 417.8277 0.0547 -1.0000 -1.0000 5001354 1584971405.90 151.3560 59.9969 32.0000 1.9700 1.9714 417.5249 417.8897 0.0549 -1.0000 -1.0000 5001424 1584971406.00 151.3560 59.9969 32.0000 1.9710 1.9724 417.7928 418.1583 0.0549 -1.0000 -1.0000 5001484 1584971406.10 151.5259 59.9969 32.0000 1.9725 1.9739 417.5818 417.9480 0.0549 -1.0000 -1.0000 5001554 1584971406.20 151.5259 59.9969 32.0000 1.9715 1.9729 417.3282 417.6925 0.0548 -1.0000 -1.0000 5001624 1584971406.30 151.5259 59.9969 32.0000 1.9732 1.9746 417.3371 417.7019 0.0548 -1.0000 -1.0000 5001684 1584971406.40 151.5259 59.9969 32.0000 1.9732 1.9746 417.7399 418.1044 0.0547 -1.0000 -1.0000 5001754 1584971406.50 151.5259 59.9969 32.0000 1.9715 1.9729 417.7597 418.1240 0.0547 -1.0000 -1.0000 5001813 1584971406.60 151.5058 59.9969 32.0000 1.9710 1.9724 417.6907 418.0552 0.0547 -1.0000 -1.0000 5001884 1584971406.70 151.4254 59.9969 32.0000 1.9720 1.9734 417.6461 418.0105 0.0548 -1.0000 -1.0000 5001954 1584971406.80 151.4254 59.9969 32.0000 1.9721 1.9735 417.5132 417.8769 0.0546 -1.0000 -1.0000 5002013 1584971406.90 151.4254 59.9969 32.0000 1.9728 1.9742 417.2423 417.6062 0.0548 -1.0000 -1.0000 5002083 1584971407.00 151.4254 59.9969 32.0000 1.9727 1.9741 417.4338 417.7991 0.0549 -1.0000 -1.0000 5002163 1584971407.10 151.4254 59.9969 32.0000 1.9731 1.9746 417.4969 417.8610 0.0547 -1.0000 -1.0000 5002223 1584971407.20 151.5066 59.9969 32.0000 1.9721 1.9735 417.6144 417.9786 0.0547 -1.0000 -1.0000 5002283 1584971407.30 151.5503 59.9969 32.0000 1.9717 1.9731 417.6272 417.9922 0.0549 -1.0000 -1.0000 5002363 1584971407.40 151.5503 59.9969 32.0000 1.9712 1.9726 417.6959 418.0629 0.0550 -1.0000 -1.0000 5002423 1584971407.50 151.5503 59.9969 32.0000 1.9744 1.9758 417.3143 417.6785 0.0547 -1.0000 -1.0000 5002493 1584971407.60 151.5503 59.9969 32.0000 1.9736 1.9750 417.3228 417.6868 0.0547 -1.0000 -1.0000 5002553 1584971407.70 151.5503 59.9969 32.0000 1.9736 1.9750 417.3912 417.7560 0.0548 -1.0000 -1.0000 5002933 1584971407.80 151.5864 59.9969 32.0000 1.9724 1.9738 417.3307 417.6959 0.0549 -1.0000 -1.0000 5003013 1584971407.90 151.5864 59.9969 32.0000 1.9730 1.9745 417.7430 418.1070 0.0547 -1.0000 -1.0000 5003073 1584971408.00 151.5864 59.9969 32.0000 1.9715 1.9729 417.6962 418.0605 0.0547 -1.0000 -1.0000 5003133 1584971408.10 151.5864 59.9969 32.0000 1.9713 1.9727 417.7583 418.1216 0.0546 -1.0000 -1.0000 5003223 1584971408.20 151.5864 59.9969 32.0000 1.9722 1.9736 417.5663 417.9307 0.0548 -1.0000 -1.0000 5003433 1584971408.30 151.5864 59.9969 32.0000 1.9733 1.9747 417.4321 417.7967 0.0548 -1.0000 -1.0000 5003503 1584971408.40 151.5654 59.9969 32.0000 1.9726 1.9740 417.5318 417.8967 0.0548 -1.0000 -1.0000 5003573 1584971408.50 151.5334 59.9969 32.0000 1.9722 1.9736 417.6958 418.0609 0.0549 -1.0000 -1.0000 5003632 1584971408.60 151.5334 59.9969 32.0000 1.9709 1.9724 417.6550 418.0193 0.0546 -1.0000 -1.0000 5003693 1584971408.70 151.5334 59.9969 32.0000 1.9713 1.9727 417.4546 417.8185 0.0548 -1.0000 -1.0000 5004402 1584971408.80 151.5334 59.9969 32.0000 1.9724 1.9739 417.5408 417.9063 0.0549 -1.0000 -1.0000 5004462 1584971408.90 151.5334 59.9969 32.0000 1.9730 1.9744 417.4688 417.8327 0.0547 -1.0000 -1.0000 5004522 1584971409.00 151.3864 59.9969 32.0000 1.9730 1.9744 417.3808 417.7456 0.0549 -1.0000 -1.0000 5004592 1584971409.10 151.3864 59.9969 32.0000 1.9715 1.9729 417.2335 417.5977 0.0547 -1.0000 -1.0000 5004662 1584971409.20 151.3864 59.9969 32.0000 1.9711 1.9725 417.2750 417.6396 0.0549 -1.0000 -1.0000 5004722 1584971409.30 151.3864 59.9969 32.0000 1.9710 1.9725 417.4693 417.8349 0.0550 -1.0000 -1.0000 5004792 1584971409.40 151.3864 59.9969 32.0000 1.9708 1.9722 417.7261 418.0923 0.0550 -1.0000 -1.0000 5004862 1584971409.50 151.4272 59.9969 32.0000 1.9721 1.9735 417.5319 417.8969 0.0548 -1.0000 -1.0000 5004932 1584971409.60 151.4331 59.9969 32.0000 1.9724 1.9738 417.6098 417.9747 0.0549 -1.0000 -1.0000 5004992 1584971409.70 151.4331 59.9969 32.0000 1.9732 1.9746 417.3784 417.7447 0.0550 -1.0000 -1.0000 5005172 1584971409.80 151.4331 59.9969 32.0000 1.9732 1.9746 417.2893 417.6543 0.0549 -1.0000 -1.0000 5005242 1584971409.90 151.4331 59.9969 32.0000 1.9734 1.9748 417.2583 417.6243 0.0550 -1.0000 -1.0000 5005312 1584971410.00 151.4331 59.9969 32.0000 1.9715 1.9729 417.5036 417.8680 0.0548 -1.0000 -1.0000 5005372 1584971410.10 151.5028 59.9961 32.0000 1.9713 1.9727 417.7027 418.0681 0.0550 -1.0000 -1.0000 5005442 1584971410.20 151.5794 59.9952 32.0000 1.9709 1.9723 417.7706 418.1351 0.0548 -1.0000 -1.0000 5005501 1584971410.30 151.5794 59.9952 32.0000 1.9727 1.9741 417.7608 418.1262 0.0549 -1.0000 -1.0000 5005651 1584971410.40 151.5794 59.9952 32.0000 1.9731 1.9745 417.5394 417.9059 0.0551 -1.0000 -1.0000 5005721 1584971410.50 151.5794 59.9952 32.0000 1.9732 1.9746 417.2919 417.6559 0.0548 -1.0000 -1.0000 5005782 1584971410.60 151.5794 59.9952 32.0000 1.9723 1.9738 417.2665 417.6312 0.0548 -1.0000 -1.0000 5005851 1584971410.70 151.2733 59.9952 32.0000 1.9718 1.9732 417.4578 417.8249 0.0551 -1.0000 -1.0000 5005921 1584971410.80 151.2733 59.9952 32.0000 1.9709 1.9723 417.6262 417.9908 0.0548 -1.0000 -1.0000 5005981 1584971410.90 151.2733 59.9952 32.0000 1.9707 1.9721 417.5561 417.9210 0.0548 -1.0000 -1.0000 5006041 1584971411.00 151.2733 59.9952 32.0000 1.9710 1.9724 417.5079 417.8721 0.0548 -1.0000 -1.0000 5006131 1584971411.10 151.2733 59.9952 32.0000 1.9717 1.9731 417.5701 417.9357 0.0549 -1.0000 -1.0000 5006201 1584971411.20 151.2733 59.9952 32.0000 1.9724 1.9738 417.2334 417.5980 0.0549 -1.0000 -1.0000 5006391 1584971411.30 151.3535 59.9952 32.0000 1.9728 1.9742 417.4296 417.7948 0.0549 -1.0000 -1.0000 5006671 1584971411.40 151.3535 59.9952 32.0000 1.9718 1.9733 417.5003 417.8645 0.0547 -1.0000 -1.0000 5006731 1584971411.50 151.3535 59.9952 32.0000 1.9725 1.9739 417.5216 417.8862 0.0549 -1.0000 -1.0000 5006811 1584971411.60 151.3535 59.9952 32.0000 1.9726 1.9741 417.4968 417.8629 0.0550 -1.0000 -1.0000 5006871 1584971411.70 151.3535 59.9952 32.0000 1.9740 1.9754 417.6228 417.9876 0.0548 -1.0000 -1.0000 5006941 1584971411.80 151.3717 59.9952 32.0000 1.9728 1.9742 417.3734 417.7383 0.0549 -1.0000 -1.0000 5007011 1584971411.90 151.3717 59.9952 32.0000 1.9749 1.9763 417.4515 417.8172 0.0549 -1.0000 -1.0000 5007071 1584971412.00 151.3717 59.9952 32.0000 1.9736 1.9750 417.6899 418.0549 0.0548 -1.0000 -1.0000 5007131 1584971412.10 151.3717 59.9952 32.0000 1.9725 1.9739 417.6528 418.0173 0.0549 -1.0000 -1.0000 5007211 1584971412.20 151.3717 59.9952 32.0000 1.9712 1.9727 417.6650 418.0311 0.0550 -1.0000 -1.0000 5007271 1584971412.30 151.3717 59.9952 32.0000 1.9719 1.9733 417.5946 417.9604 0.0550 -1.0000 -1.0000 5007391 1584971412.40 151.5976 59.9952 32.0000 1.9730 1.9744 417.7011 418.0668 0.0549 -1.0000 -1.0000 5007470 1584971412.50 151.5976 59.9952 32.0000 1.9732 1.9746 417.5070 417.8720 0.0549 -1.0000 -1.0000 5007530 1584971412.60 151.5976 59.9952 32.0000 1.9711 1.9725 417.5209 417.8855 0.0548 -1.0000 -1.0000 5007590 1584971412.70 151.5976 59.9952 32.0000 1.9708 1.9722 417.6442 418.0097 0.0550 -1.0000 -1.0000 5007670 1584971412.80 151.5976 59.9952 32.0000 1.9722 1.9736 417.6234 417.9899 0.0551 -1.0000 -1.0000 5007730 1584971412.90 151.5976 59.9952 32.0000 1.9738 1.9752 417.6313 417.9963 0.0548 -1.0000 -1.0000 5007910 1584971413.00 151.6770 59.9952 32.0000 1.9740 1.9754 417.4519 417.8172 0.0549 -1.0000 -1.0000 5007980 1584971413.10 151.6770 59.9952 32.0000 1.9734 1.9749 417.2408 417.6055 0.0548 -1.0000 -1.0000 5008040 1584971413.20 151.6770 59.9952 32.0000 1.9727 1.9741 417.3931 417.7593 0.0549 -1.0000 -1.0000 5008110 1584971413.30 151.6770 59.9952 32.0000 1.9717 1.9731 417.6104 417.9749 0.0548 -1.0000 -1.0000 5008180 1584971413.40 151.6770 59.9952 32.0000 1.9716 1.9730 417.6024 417.9684 0.0550 -1.0000 -1.0000 5008660 1584971413.50 151.6770 59.9952 32.0000 1.9722 1.9736 417.5485 417.9138 0.0549 -1.0000 -1.0000 5008730 1584971413.60 151.3501 59.9952 32.0000 1.9720 1.9734 417.5944 417.9600 0.0549 -1.0000 -1.0000 5008790 1584971413.70 151.3501 59.9952 32.0000 1.9721 1.9735 417.5027 417.8689 0.0550 -1.0000 -1.0000 5008850 1584971413.80 151.3501 59.9952 32.0000 1.9733 1.9747 417.5098 417.8737 0.0547 -1.0000 -1.0000 5008930 1584971413.90 151.3501 59.9952 32.0000 1.9709 1.9723 417.4384 417.8029 0.0548 -1.0000 -1.0000 5009170 1584971414.00 151.3501 59.9952 32.0000 1.9702 1.9716 417.7358 418.1003 0.0547 -1.0000 -1.0000 5009239 1584971414.10 151.3501 59.9952 32.0000 1.9690 1.9704 417.6715 418.0360 0.0549 -1.0000 -1.0000 5009309 1584971414.20 151.5812 59.9952 32.0000 1.9709 1.9724 417.6206 417.9857 0.0548 -1.0000 -1.0000 5009370 1584971414.30 151.5812 59.9952 32.0000 1.9725 1.9739 417.7128 418.0786 0.0549 -1.0000 -1.0000 5009429 1584971414.40 151.5812 59.9952 32.0000 1.9726 1.9741 417.3551 417.7198 0.0548 -1.0000 -1.0000 5009669 1584971414.50 151.5812 59.9952 32.0000 1.9726 1.9740 417.1810 417.5444 0.0547 -1.0000 -1.0000 5009729 1584971414.60 151.5812 59.9952 32.0000 1.9715 1.9729 417.3111 417.6768 0.0549 -1.0000 -1.0000 5009799 1584971414.70 151.4036 59.9986 32.0000 1.9711 1.9726 417.3833 417.7482 0.0548 -1.0000 -1.0000 5009869 1584971414.80 151.4036 59.9986 32.0000 1.9725 1.9739 417.7354 418.1002 0.0548 -1.0000 -1.0000 5009929 1584971414.90 151.4036 59.9986 32.0000 1.9720 1.9735 417.6158 417.9814 0.0550 -1.0000 -1.0000 5010159 1584971415.00 151.4036 59.9986 32.0000 1.9720 1.9734 417.3892 417.7544 0.0548 -1.0000 -1.0000 5010229 1584971415.10 151.4036 59.9986 32.0000 1.9720 1.9734 417.2307 417.5953 0.0549 -1.0000 -1.0000 5010299 1584971415.20 151.4036 59.9986 32.0000 1.9711 1.9725 417.2060 417.5712 0.0549 -1.0000 -1.0000 5010359 1584971415.30 151.5651 59.9986 32.0000 1.9712 1.9726 417.4164 417.7822 0.0550 -1.0000 -1.0000 5010439 1584971415.40 151.5651 59.9986 32.0000 1.9702 1.9716 417.6403 418.0042 0.0547 -1.0000 -1.0000 5010499 1584971415.50 151.5651 59.9986 32.0000 1.9712 1.9726 417.7785 418.1430 0.0548 -1.0000 -1.0000 5010579 1584971415.60 151.5651 59.9986 32.0000 1.9728 1.9743 417.6024 417.9667 0.0548 -1.0000 -1.0000 5010639 1584971415.70 151.5651 59.9986 32.0000 1.9720 1.9734 417.5497 417.9140 0.0547 -1.0000 -1.0000 5010699 1584971415.80 151.5651 59.9986 32.0000 1.9732 1.9747 417.5793 417.9442 0.0548 -1.0000 -1.0000 5010779 1584971415.90 151.5017 59.9986 32.0000 1.9737 1.9751 417.5084 417.8724 0.0547 -1.0000 -1.0000 5010959 1584971416.00 151.5009 59.9986 32.0000 1.9735 1.9749 417.6038 417.9680 0.0548 -1.0000 -1.0000 5011019 1584971416.10 151.5009 59.9986 32.0000 1.9720 1.9734 417.6490 418.0123 0.0546 -1.0000 -1.0000 5011089 1584971416.20 151.5009 59.9986 32.0000 1.9720 1.9734 417.8350 418.1994 0.0547 -1.0000 -1.0000 5011159 1584971416.30 151.5009 59.9986 32.0000 1.9735 1.9750 417.5953 417.9588 0.0546 -1.0000 -1.0000 5011218 1584971416.40 151.4494 59.9986 32.0000 1.9734 1.9748 417.4233 417.7851 0.0544 -1.0000 -1.0000 5011458 1584971416.50 151.4068 59.9986 32.0000 1.9734 1.9748 417.3978 417.7600 0.0545 -1.0000 -1.0000 5011518 1584971416.60 151.4068 59.9986 32.0000 1.9737 1.9751 417.3128 417.6756 0.0546 -1.0000 -1.0000 5011588 1584971416.70 151.4068 59.9986 32.0000 1.9736 1.9750 417.2786 417.6424 0.0546 -1.0000 -1.0000 5011658 1584971416.80 151.4068 59.9986 32.0000 1.9721 1.9735 417.4739 417.8362 0.0544 -1.0000 -1.0000 5011718 1584971416.90 151.4068 59.9986 32.0000 1.9730 1.9744 417.7031 418.0664 0.0545 -1.0000 -1.0000 5011908 1584971417.00 151.5163 59.9986 32.0000 1.9729 1.9743 417.8165 418.1784 0.0544 -1.0000 -1.0000 5011988 1584971417.10 151.5450 59.9986 32.0000 1.9723 1.9737 417.6581 418.0208 0.0545 -1.0000 -1.0000 5012048 1584971417.20 151.5450 59.9986 32.0000 1.9714 1.9728 417.4598 417.8214 0.0544 -1.0000 -1.0000 5012108 1584971417.30 151.5450 59.9986 32.0000 1.9718 1.9732 417.3870 417.7501 0.0545 -1.0000 -1.0000 5012178 1584971417.40 151.5450 59.9986 32.0000 1.9726 1.9740 417.4450 417.8072 0.0544 -1.0000 -1.0000 5012438 1584971417.50 151.5450 59.9986 32.0000 1.9710 1.9724 417.4269 417.7891 0.0545 -1.0000 -1.0000 5012508 1584971417.60 151.5226 59.9986 32.0000 1.9712 1.9726 417.5114 417.8738 0.0544 -1.0000 -1.0000 5012568 1584971417.70 151.5226 59.9986 32.0000 1.9711 1.9725 417.6118 417.9752 0.0545 -1.0000 -1.0000 5012628 1584971417.80 151.5226 59.9986 32.0000 1.9714 1.9728 417.6770 418.0392 0.0545 -1.0000 -1.0000 5012708 1584971417.90 151.5226 59.9986 32.0000 1.9722 1.9736 417.6847 418.0470 0.0544 -1.0000 -1.0000 5013687 1584971418.00 151.5226 59.9986 32.0000 1.9717 1.9731 417.4796 417.8418 0.0544 -1.0000 -1.0000 5013757 1584971418.10 151.5732 59.9986 32.0000 1.9721 1.9735 417.2637 417.6252 0.0544 -1.0000 -1.0000 5013867 1584971418.20 151.6606 59.9986 32.0000 1.9716 1.9730 417.2755 417.6369 0.0544 -1.0000 -1.0000 5013927 1584971418.30 151.6606 59.9986 32.0000 1.9706 1.9720 417.6919 418.0543 0.0545 -1.0000 -1.0000 5013997 1584971418.40 151.6606 59.9986 32.0000 1.9714 1.9728 417.7408 418.1040 0.0545 -1.0000 -1.0000 5014067 1584971418.50 151.6606 59.9986 32.0000 1.9718 1.9732 417.7273 418.0905 0.0546 -1.0000 -1.0000 5014127 1584971418.60 151.6606 59.9986 32.0000 1.9700 1.9714 417.5391 417.9019 0.0545 -1.0000 -1.0000 5014187 1584971418.70 151.5877 59.9986 32.0000 1.9715 1.9729 417.5686 417.9308 0.0544 -1.0000 -1.0000 5014267 1584971418.80 151.5877 59.9986 32.0000 1.9718 1.9732 417.2256 417.5878 0.0545 -1.0000 -1.0000 5014327 1584971418.90 151.5877 59.9986 32.0000 1.9724 1.9738 417.4118 417.7738 0.0543 -1.0000 -1.0000 5014387 1584971419.00 151.5877 59.9986 32.0000 1.9719 1.9733 417.5727 417.9341 0.0543 -1.0000 -1.0000 5014467 1584971419.10 151.5877 59.9986 32.0000 1.9710 1.9724 417.5885 417.9505 0.0543 -1.0000 -1.0000 5014527 1584971419.20 151.5425 59.9986 32.0000 1.9722 1.9736 417.4302 417.7913 0.0543 -1.0000 -1.0000 5014587 1584971419.30 151.5286 59.9986 32.0000 1.9724 1.9738 417.3832 417.7459 0.0545 -1.0000 -1.0000 5014667 1584971419.40 151.5286 59.9986 32.0000 1.9731 1.9745 417.3646 417.7264 0.0543 -1.0000 -1.0000 5014727 1584971419.50 151.5286 59.9986 32.0000 1.9729 1.9743 417.6482 418.0099 0.0543 -1.0000 -1.0000 5014797 1584971419.60 151.5286 59.9986 32.0000 1.9717 1.9731 417.5347 417.8961 0.0543 -1.0000 -1.0000 5014857 1584971419.70 151.5286 59.9986 32.0000 1.9723 1.9737 417.6844 418.0458 0.0543 -1.0000 -1.0000 5014926 1584971419.80 151.5286 59.9986 32.0000 1.9716 1.9730 417.8467 418.2081 0.0543 -1.0000 -1.0000 5014996 1584971419.90 151.4280 59.9997 32.0000 1.9711 1.9725 417.6928 418.0542 0.0542 -1.0000 -1.0000 5015057 1584971420.00 151.4280 59.9997 32.0000 1.9712 1.9726 417.4724 417.8340 0.0545 -1.0000 -1.0000 5015136 1584971420.10 151.4280 59.9997 32.0000 1.9717 1.9731 417.3415 417.7020 0.0542 -1.0000 -1.0000 5015206 1584971420.20 151.4280 59.9997 32.0000 1.9724 1.9738 417.3812 417.7418 0.0542 -1.0000 -1.0000 5015266 1584971420.30 151.4280 59.9997 32.0000 1.9708 1.9722 417.6073 417.9675 0.0541 -1.0000 -1.0000 5015326 1584971420.40 151.4280 59.9997 32.0000 1.9712 1.9726 417.7273 418.0879 0.0542 -1.0000 -1.0000 5015406 1584971420.50 151.4313 59.9997 32.0000 1.9708 1.9722 417.6332 417.9952 0.0544 -1.0000 -1.0000 5015466 1584971420.60 151.4487 59.9997 32.0000 1.9710 1.9724 417.4378 417.7995 0.0544 -1.0000 -1.0000 5015526 1584971420.70 151.4487 59.9997 32.0000 1.9724 1.9738 417.2906 417.6517 0.0542 -1.0000 -1.0000 5015596 1584971420.80 151.4487 59.9997 32.0000 1.9711 1.9725 417.2726 417.6330 0.0542 -1.0000 -1.0000 5015666 1584971420.90 151.4487 59.9997 32.0000 1.9733 1.9747 417.1671 417.5277 0.0542 -1.0000 -1.0000 5015726 1584971421.00 151.4487 59.9997 32.0000 1.9729 1.9743 417.4846 417.8461 0.0543 -1.0000 -1.0000 5016406 1584971421.10 151.5241 59.9997 32.0000 1.9718 1.9732 417.5673 417.9297 0.0545 -1.0000 -1.0000 5016466 1584971421.20 151.6071 59.9997 32.0000 1.9694 1.9708 417.5952 417.9553 0.0542 -1.0000 -1.0000 5016536 1584971421.30 151.6071 59.9997 32.0000 1.9709 1.9723 417.6333 417.9946 0.0543 -1.0000 -1.0000 5016606 1584971421.40 151.6071 59.9997 32.0000 1.9731 1.9745 417.5623 417.9235 0.0543 -1.0000 -1.0000 5016676 1584971421.50 151.6071 59.9997 32.0000 1.9724 1.9738 417.2475 417.6099 0.0544 -1.0000 -1.0000 5016746 1584971421.60 151.6071 59.9997 32.0000 1.9727 1.9741 417.2418 417.6018 0.0541 -1.0000 -1.0000 5016805 1584971421.70 151.4869 59.9997 32.0000 1.9717 1.9731 417.3406 417.7010 0.0542 -1.0000 -1.0000 5016866 1584971421.80 151.4869 59.9997 32.0000 1.9703 1.9717 417.4787 417.8387 0.0541 -1.0000 -1.0000 5016946 1584971421.90 151.4869 59.9997 32.0000 1.9706 1.9720 417.5588 417.9190 0.0541 -1.0000 -1.0000 5017005 1584971422.00 151.4869 59.9997 32.0000 1.9732 1.9746 417.6612 418.0219 0.0542 -1.0000 -1.0000 5017195 1584971422.10 151.4869 59.9997 32.0000 1.9739 1.9753 417.7422 418.1037 0.0542 -1.0000 -1.0000 5017265 1584971422.20 151.4929 59.9997 32.0000 1.9737 1.9751 417.6216 417.9822 0.0542 -1.0000 -1.0000 5017335 1584971422.30 151.5504 59.9997 32.0000 1.9735 1.9749 417.3680 417.7279 0.0541 -1.0000 -1.0000 5017395 1584971422.40 151.5504 59.9997 32.0000 1.9722 1.9736 417.4717 417.8314 0.0541 -1.0000 -1.0000 5017465 1584971422.50 151.5504 59.9997 32.0000 1.9710 1.9724 417.5196 417.8808 0.0542 -1.0000 -1.0000 5017655 1584971422.60 151.5504 59.9997 32.0000 1.9735 1.9749 417.7006 418.0603 0.0541 -1.0000 -1.0000 5017725 1584971422.70 151.5504 59.9997 32.0000 1.9707 1.9721 417.7672 418.1293 0.0544 -1.0000 -1.0000 5017795 1584971422.80 151.3980 59.9997 32.0000 1.9722 1.9736 417.5705 417.9312 0.0542 -1.0000 -1.0000 5017855 1584971422.90 151.3980 59.9997 32.0000 1.9723 1.9737 417.4851 417.8467 0.0545 -1.0000 -1.0000 5017915 1584971423.00 151.3980 59.9997 32.0000 1.9722 1.9736 417.2412 417.6015 0.0542 -1.0000 -1.0000 5018685 1584971423.10 151.3980 59.9997 32.0000 1.9731 1.9745 417.4962 417.8579 0.0543 -1.0000 -1.0000 5018745 1584971423.20 151.3980 59.9997 32.0000 1.9721 1.9735 417.5507 417.9116 0.0542 -1.0000 -1.0000 5018804 1584971423.30 151.4005 59.9997 32.0000 1.9709 1.9723 417.6289 417.9892 0.0541 -1.0000 -1.0000 5018894 1584971423.40 151.4086 59.9997 32.0000 1.9710 1.9724 417.5870 417.9470 0.0542 -1.0000 -1.0000 5018954 1584971423.50 151.4086 59.9997 32.0000 1.9716 1.9730 417.5909 417.9523 0.0543 -1.0000 -1.0000 5019024 1584971423.60 151.4086 59.9997 32.0000 1.9722 1.9736 417.2779 417.6395 0.0544 -1.0000 -1.0000 5019094 1584971423.70 151.4086 59.9997 32.0000 1.9717 1.9731 417.2236 417.5844 0.0543 -1.0000 -1.0000 5019154 1584971423.80 151.4086 59.9997 32.0000 1.9725 1.9739 417.4416 417.8029 0.0544 -1.0000 -1.0000 5019224 1584971423.90 151.4234 59.9997 32.0000 1.9732 1.9746 417.7852 418.1489 0.0545 -1.0000 -1.0000 5019304 1584971424.00 151.7044 59.9997 32.0000 1.9727 1.9741 417.7183 418.0799 0.0543 -1.0000 -1.0000 5019584 1584971424.10 151.7044 59.9997 32.0000 1.9711 1.9725 417.6020 417.9651 0.0545 -1.0000 -1.0000 5019654 1584971424.20 151.7044 59.9997 32.0000 1.9733 1.9747 417.6814 418.0434 0.0545 -1.0000 -1.0000 5019714 1584971424.30 151.7044 59.9997 32.0000 1.9715 1.9729 417.3403 417.7016 0.0542 -1.0000 -1.0000 5019784 1584971424.40 151.7044 59.9997 32.0000 1.9736 1.9750 417.3180 417.6800 0.0544 -1.0000 -1.0000 5019854 1584971424.50 151.5507 59.9997 32.0000 1.9707 1.9721 417.3023 417.6632 0.0542 -1.0000 -1.0000 5019914 1584971424.60 151.4833 59.9997 32.0000 1.9720 1.9734 417.5210 417.8824 0.0543 -1.0000 -1.0000 5019974 1584971424.70 151.4833 59.9997 32.0000 1.9714 1.9728 417.8110 418.1724 0.0543 -1.0000 -1.0000 5020054 1584971424.80 151.4833 59.9997 32.0000 1.9705 1.9719 417.6106 417.9720 0.0543 -1.0000 -1.0000 5020114 1584971424.90 151.4833 59.9997 32.0000 1.9716 1.9730 417.5319 417.8927 0.0543 -1.0000 -1.0000 5020174 1584971425.00 151.4833 59.9997 32.0000 1.9721 1.9735 417.3216 417.6840 0.0544 -1.0000 -1.0000 5020244 1584971425.10 151.5008 59.9966 32.0000 1.9718 1.9732 417.3222 417.6827 0.0541 -1.0000 -1.0000 5020744 1584971425.20 151.5008 59.9966 32.0000 1.9720 1.9734 417.4637 417.8251 0.0543 -1.0000 -1.0000 5020803 1584971425.30 151.5008 59.9966 32.0000 1.9701 1.9716 417.5603 417.9216 0.0542 -1.0000 -1.0000 5020873 1584971425.40 151.5008 59.9966 32.0000 1.9706 1.9720 417.6704 418.0324 0.0545 -1.0000 -1.0000 5020933 1584971425.50 151.5008 59.9966 32.0000 1.9719 1.9733 417.7973 418.1610 0.0546 -1.0000 -1.0000 5021013 1584971425.60 151.5312 59.9966 32.0000 1.9718 1.9732 417.7864 418.1488 0.0544 -1.0000 -1.0000 5021083 1584971425.70 151.5921 59.9966 32.0000 1.9725 1.9739 417.3617 417.7247 0.0544 -1.0000 -1.0000 5021143 1584971425.80 151.5921 59.9966 32.0000 1.9730 1.9744 417.3333 417.6943 0.0543 -1.0000 -1.0000 5021213 1584971425.90 151.5921 59.9966 32.0000 1.9730 1.9744 417.4498 417.8102 0.0541 -1.0000 -1.0000 5021273 1584971426.00 151.5921 59.9966 32.0000 1.9737 1.9751 417.7121 418.0740 0.0544 -1.0000 -1.0000 5021343 1584971426.10 151.5921 59.9966 32.0000 1.9723 1.9737 417.7433 418.1048 0.0543 -1.0000 -1.0000 5021413 1584971426.20 151.5921 59.9966 32.0000 1.9708 1.9722 417.5218 417.8844 0.0544 -1.0000 -1.0000 5021473 1584971426.30 151.3927 59.9966 32.0000 1.9714 1.9728 417.6682 418.0291 0.0542 -1.0000 -1.0000 5021533 1584971426.40 151.3927 59.9966 32.0000 1.9742 1.9756 417.3530 417.7130 0.0541 -1.0000 -1.0000 5021613 1584971426.50 151.5653 59.9966 32.0000 1.9735 1.9749 417.5074 417.8682 0.0543 -1.0000 -1.0000 5021673 1584971426.60 151.5653 59.9966 32.0000 1.9714 1.9728 417.2914 417.6534 0.0545 -1.0000 -1.0000 5021893 1584971426.70 151.5653 59.9966 32.0000 1.9720 1.9734 417.4120 417.7734 0.0543 -1.0000 -1.0000 5021973 1584971426.80 151.5653 59.9966 32.0000 1.9709 1.9723 417.6665 418.0281 0.0544 -1.0000 -1.0000 5022033 1584971426.90 151.5653 59.9966 32.0000 1.9724 1.9738 417.6883 418.0506 0.0543 -1.0000 -1.0000 5022093 1584971427.00 151.5653 59.9966 32.0000 1.9721 1.9735 417.4009 417.7623 0.0544 -1.0000 -1.0000 5022163 1584971427.10 151.5653 59.9966 32.0000 1.9719 1.9733 417.3262 417.6886 0.0545 -1.0000 -1.0000 5022662 1584971427.20 151.5653 59.9966 32.0000 1.9742 1.9756 417.5900 417.9525 0.0544 -1.0000 -1.0000 5022722 1584971427.30 151.5653 59.9966 32.0000 1.9729 1.9743 417.5932 417.9554 0.0544 -1.0000 -1.0000 5022792 1584971427.40 151.5218 59.9966 32.0000 1.9724 1.9738 417.8035 418.1655 0.0542 -1.0000 -1.0000 5022862 1584971427.50 151.5086 59.9966 32.0000 1.9731 1.9745 417.6979 418.0589 0.0543 -1.0000 -1.0000 5022932 1584971427.60 151.5086 59.9966 32.0000 1.9723 1.9737 417.5164 417.8788 0.0544 -1.0000 -1.0000 5023072 1584971427.70 151.5086 59.9966 32.0000 1.9734 1.9749 417.5628 417.9248 0.0545 -1.0000 -1.0000 5023462 1584971427.80 151.5086 59.9966 32.0000 1.9728 1.9742 417.4533 417.8153 0.0544 -1.0000 -1.0000 5023532 1584971427.90 151.5086 59.9966 32.0000 1.9725 1.9739 417.5006 417.8621 0.0542 -1.0000 -1.0000 5023592 1584971428.00 151.5086 59.9966 32.0000 1.9705 1.9719 417.7468 418.1073 0.0542 -1.0000 -1.0000 5023652 1584971428.10 151.5971 59.9966 32.0000 1.9703 1.9717 417.5936 417.9558 0.0544 -1.0000 -1.0000 5023732 1584971428.20 151.5971 59.9966 32.0000 1.9719 1.9733 417.6075 417.9693 0.0544 -1.0000 -1.0000 5023792 1584971428.30 151.5971 59.9966 32.0000 1.9717 1.9731 417.4312 417.7922 0.0542 -1.0000 -1.0000 5023852 1584971428.40 151.5971 59.9966 32.0000 1.9727 1.9741 417.5700 417.9322 0.0545 -1.0000 -1.0000 5023942 1584971428.50 151.5971 59.9966 32.0000 1.9726 1.9740 417.4613 417.8238 0.0544 -1.0000 -1.0000 5024002 1584971428.60 151.6512 59.9966 32.0000 1.9723 1.9737 417.4688 417.8305 0.0543 -1.0000 -1.0000 5024072 1584971428.70 151.6962 59.9966 32.0000 1.9719 1.9733 417.5222 417.8831 0.0542 -1.0000 -1.0000 5024142 1584971428.80 151.6962 59.9966 32.0000 1.9716 1.9730 417.5914 417.9525 0.0543 -1.0000 -1.0000 5024201 1584971428.90 151.6962 59.9966 32.0000 1.9697 1.9711 417.5815 417.9416 0.0542 -1.0000 -1.0000 5024272 1584971429.00 151.6962 59.9966 32.0000 1.9726 1.9740 417.4650 417.8268 0.0543 -1.0000 -1.0000 5024341 1584971429.10 151.6962 59.9966 32.0000 1.9721 1.9735 417.2535 417.6140 0.0542 -1.0000 -1.0000 5024401 1584971429.20 151.6402 59.9966 32.0000 1.9725 1.9739 417.4134 417.7738 0.0542 -1.0000 -1.0000 5024471 1584971429.30 151.6402 59.9966 32.0000 1.9715 1.9729 417.6405 418.0012 0.0542 -1.0000 -1.0000 5024541 1584971429.40 151.6402 59.9966 32.0000 1.9716 1.9730 417.7024 418.0637 0.0543 -1.0000 -1.0000 5024611 1584971429.50 151.6402 59.9966 32.0000 1.9727 1.9741 417.8116 418.1735 0.0543 -1.0000 -1.0000 5024681 1584971429.60 151.6402 59.9966 32.0000 1.9738 1.9752 417.6174 417.9782 0.0542 -1.0000 -1.0000 5024741 1584971429.70 151.6788 59.9958 32.0000 1.9733 1.9747 417.4468 417.8089 0.0544 -1.0000 -1.0000 5024921 1584971429.80 151.6788 59.9958 32.0000 1.9735 1.9749 417.2124 417.5725 0.0542 -1.0000 -1.0000 5025001 1584971429.90 151.6788 59.9958 32.0000 1.9734 1.9748 417.4094 417.7700 0.0542 -1.0000 -1.0000 5025061 1584971430.00 151.6788 59.9958 32.0000 1.9729 1.9743 417.6522 418.0126 0.0541 -1.0000 -1.0000 5025121 1584971430.10 151.6788 59.9958 32.0000 1.9722 1.9736 417.7987 418.1594 0.0542 -1.0000 -1.0000 5025201 1584971430.20 151.6788 59.9958 32.0000 1.9730 1.9744 417.5962 417.9569 0.0542 -1.0000 -1.0000 5025421 1584971430.30 151.3629 59.9958 32.0000 1.9744 1.9758 417.4159 417.7769 0.0542 -1.0000 -1.0000 5025491 1584971430.40 151.3629 59.9958 32.0000 1.9734 1.9748 417.3085 417.6690 0.0543 -1.0000 -1.0000 5025561 1584971430.50 151.3629 59.9958 32.0000 1.9721 1.9735 417.2539 417.6144 0.0542 -1.0000 -1.0000 5025631 1584971430.60 151.3629 59.9958 32.0000 1.9714 1.9728 417.4750 417.8346 0.0541 -1.0000 -1.0000 5025721 1584971430.70 151.3629 59.9958 32.0000 1.9718 1.9732 417.6327 417.9914 0.0538 -1.0000 -1.0000 5025911 1584971430.80 151.3701 59.9958 32.0000 1.9709 1.9723 417.7475 418.1084 0.0541 -1.0000 -1.0000 5025971 1584971430.90 151.4597 59.9958 32.0000 1.9721 1.9735 417.6073 417.9656 0.0538 -1.0000 -1.0000 5026030 1584971431.00 151.4597 59.9958 32.0000 1.9713 1.9727 417.5038 417.8624 0.0539 -1.0000 -1.0000 5026110 1584971431.10 151.4597 59.9958 32.0000 1.9733 1.9747 417.4362 417.7950 0.0539 -1.0000 -1.0000 5026171 1584971431.20 151.4597 59.9958 32.0000 1.9726 1.9740 417.4333 417.7899 0.0534 -1.0000 -1.0000 5026940 1584971431.30 151.4597 59.9958 32.0000 1.9718 1.9731 417.4493 417.8055 0.0535 -1.0000 -1.0000 5027010 1584971431.40 151.3586 59.9958 32.0000 1.9713 1.9727 417.5813 417.9369 0.0534 -1.0000 -1.0000 5027080 1584971431.50 151.3586 59.9958 32.0000 1.9707 1.9720 417.6080 417.9631 0.0533 -1.0000 -1.0000 5027150 1584971431.60 151.3586 59.9958 32.0000 1.9703 1.9717 417.7763 418.1292 0.0529 -1.0000 -1.0000 5027210 1584971431.70 151.3586 59.9958 32.0000 1.9719 1.9732 417.6647 418.0167 0.0529 -1.0000 -1.0000 5027280 1584971431.80 151.3586 59.9958 32.0000 1.9714 1.9727 417.5362 417.8875 0.0528 -1.0000 -1.0000 5027350 1584971431.90 151.3586 59.9958 32.0000 1.9729 1.9743 417.4189 417.7709 0.0530 -1.0000 -1.0000 5027420 1584971432.00 151.3586 59.9958 32.0000 1.9741 1.9754 417.4149 417.7679 0.0530 -1.0000 -1.0000 5027480 1584971432.10 151.5336 59.9958 32.0000 1.9743 1.9757 417.4609 417.8115 0.0528 -1.0000 -1.0000 5027560 1584971432.20 151.5336 59.9958 32.0000 1.9717 1.9731 417.6256 417.9781 0.0529 -1.0000 -1.0000 5027620 1584971432.30 151.5336 59.9958 32.0000 1.9709 1.9723 417.7033 418.0567 0.0531 -1.0000 -1.0000 5027690 1584971432.40 151.5336 59.9958 32.0000 1.9725 1.9738 417.6708 418.0234 0.0530 -1.0000 -1.0000 5027760 1584971432.50 151.5336 59.9958 32.0000 1.9727 1.9740 417.6840 418.0366 0.0530 -1.0000 -1.0000 5027820 1584971432.60 151.6528 59.9958 32.0000 1.9741 1.9754 417.2881 417.6436 0.0534 -1.0000 -1.0000 5027890 1584971432.70 151.6528 59.9958 32.0000 1.9742 1.9756 417.3419 417.6967 0.0534 -1.0000 -1.0000 5027960 1584971432.80 151.6528 59.9958 32.0000 1.9737 1.9751 417.1320 417.4877 0.0535 -1.0000 -1.0000 5028019 1584971432.90 151.6528 59.9958 32.0000 1.9711 1.9725 417.3943 417.7493 0.0534 -1.0000 -1.0000 5028079 1584971433.00 151.6528 59.9958 32.0000 1.9733 1.9747 417.6819 418.0383 0.0535 -1.0000 -1.0000 5028160 1584971433.10 151.6528 59.9958 32.0000 1.9709 1.9722 417.5803 417.9389 0.0538 -1.0000 -1.0000 5028229 1584971433.20 151.6528 59.9958 32.0000 1.9703 1.9717 417.7707 418.1281 0.0536 -1.0000 -1.0000 5028289 1584971433.30 151.6528 59.9958 32.0000 1.9728 1.9742 417.5322 417.8899 0.0538 -1.0000 -1.0000 5028479 1584971433.40 151.6528 59.9958 32.0000 1.9736 1.9750 417.2540 417.6116 0.0538 -1.0000 -1.0000 5028539 1584971433.50 151.6528 59.9958 32.0000 1.9738 1.9752 417.3464 417.7032 0.0536 -1.0000 -1.0000 5028629 1584971433.60 151.6528 59.9958 32.0000 1.9728 1.9742 417.5253 417.8840 0.0539 -1.0000 -1.0000 5028689 1584971433.70 151.5149 59.9958 32.0000 1.9717 1.9731 417.6580 418.0168 0.0539 -1.0000 -1.0000 5028749 1584971433.80 151.5149 59.9958 32.0000 1.9698 1.9712 417.6825 418.0412 0.0539 -1.0000 -1.0000 5028939 1584971433.90 151.5149 59.9958 32.0000 1.9706 1.9720 417.7054 418.0648 0.0540 -1.0000 -1.0000 5028999 1584971434.00 151.5149 59.9958 32.0000 1.9736 1.9750 417.5307 417.8903 0.0541 -1.0000 -1.0000 5029059 1584971434.10 151.5149 59.9958 32.0000 1.9731 1.9745 417.4100 417.7702 0.0541 -1.0000 -1.0000 5029139 1584971434.20 151.5149 59.9958 32.0000 1.9709 1.9723 417.3148 417.6744 0.0541 -1.0000 -1.0000 5029249 1584971434.30 151.5149 59.9958 32.0000 1.9714 1.9728 417.4484 417.8074 0.0539 -1.0000 -1.0000 5029319 1584971434.40 151.5020 59.9958 32.0000 1.9722 1.9736 417.7450 418.1056 0.0542 -1.0000 -1.0000 5029519 1584971434.50 151.5009 59.9958 32.0000 1.9707 1.9721 417.8141 418.1741 0.0541 -1.0000 -1.0000 5029579 1584971434.60 151.5009 59.9958 32.0000 1.9711 1.9725 417.7518 418.1108 0.0538 -1.0000 -1.0000 5029639 1584971434.70 151.5009 59.9958 32.0000 1.9725 1.9739 417.5202 417.8808 0.0541 -1.0000 -1.0000 5029719 1584971434.80 151.5009 59.9958 32.0000 1.9731 1.9745 417.1809 417.5401 0.0540 -1.0000 -1.0000 5029779 1584971434.90 151.5009 59.9958 32.0000 1.9732 1.9746 417.4666 417.8257 0.0540 -1.0000 -1.0000 5030688 1584971435.00 151.4788 60.0001 32.0000 1.9743 1.9757 417.5270 417.8882 0.0543 -1.0000 -1.0000 5030758 1584971435.10 151.4788 60.0001 32.0000 1.9696 1.9710 417.6280 417.9893 0.0542 -1.0000 -1.0000 5030828 1584971435.20 151.4788 60.0001 32.0000 1.9710 1.9724 417.8163 418.1773 0.0542 -1.0000 -1.0000 5030888 1584971435.30 151.4788 60.0001 32.0000 1.9705 1.9719 417.6714 418.0318 0.0541 -1.0000 -1.0000 5030958 1584971435.40 151.4788 60.0001 32.0000 1.9713 1.9727 417.5051 417.8660 0.0543 -1.0000 -1.0000 5031028 1584971435.50 151.4788 60.0001 32.0000 1.9723 1.9737 417.4190 417.7788 0.0540 -1.0000 -1.0000 5031098 1584971435.60 151.4744 60.0001 32.0000 1.9713 1.9727 417.5029 417.8621 0.0540 -1.0000 -1.0000 5031168 1584971435.70 151.4744 60.0001 32.0000 1.9714 1.9728 417.6637 418.0234 0.0540 -1.0000 -1.0000 5031228 1584971435.80 151.4744 60.0001 32.0000 1.9721 1.9735 417.6702 418.0304 0.0541 -1.0000 -1.0000 5031298 1584971435.90 151.4744 60.0001 32.0000 1.9705 1.9719 417.5733 417.9333 0.0541 -1.0000 -1.0000 5031368 1584971436.00 151.4744 60.0001 32.0000 1.9730 1.9744 417.4658 417.8252 0.0540 -1.0000 -1.0000 5031428 1584971436.10 151.3573 60.0001 32.0000 1.9732 1.9746 417.7342 418.0936 0.0541 -1.0000 -1.0000 5031508 1584971436.20 151.3328 60.0001 32.0000 1.9739 1.9753 417.3532 417.7133 0.0541 -1.0000 -1.0000 5031568 1584971436.30 151.3328 60.0001 32.0000 1.9736 1.9750 417.5267 417.8849 0.0539 -1.0000 -1.0000 5031627 1584971436.40 151.3328 60.0001 32.0000 1.9723 1.9737 417.4423 417.8029 0.0542 -1.0000 -1.0000 5031707 1584971436.50 151.3328 60.0001 32.0000 1.9711 1.9725 417.7371 418.0978 0.0541 -1.0000 -1.0000 5031768 1584971436.60 151.3328 60.0001 32.0000 1.9721 1.9735 417.6239 417.9829 0.0540 -1.0000 -1.0000 5031827 1584971436.70 151.3328 60.0001 32.0000 1.9726 1.9740 417.6082 417.9683 0.0541 -1.0000 -1.0000 5031897 1584971436.80 151.3328 60.0001 32.0000 1.9734 1.9748 417.3727 417.7319 0.0540 -1.0000 -1.0000 5031967 1584971436.90 151.3328 60.0001 32.0000 1.9721 1.9735 417.3295 417.6894 0.0540 -1.0000 -1.0000 5032397 1584971437.00 151.3328 60.0001 32.0000 1.9717 1.9731 417.4207 417.7799 0.0540 -1.0000 -1.0000 5032467 1584971437.10 151.3328 60.0001 32.0000 1.9728 1.9742 417.5433 417.9030 0.0540 -1.0000 -1.0000 5032527 1584971437.20 151.3328 60.0001 32.0000 1.9709 1.9723 417.7007 418.0605 0.0541 -1.0000 -1.0000 5032587 1584971437.30 151.4361 60.0001 32.0000 1.9713 1.9727 417.6681 418.0280 0.0540 -1.0000 -1.0000 5032667 1584971437.40 151.4361 60.0001 32.0000 1.9719 1.9733 417.4469 417.8072 0.0541 -1.0000 -1.0000 5033077 1584971437.50 151.4361 60.0001 32.0000 1.9743 1.9757 417.3414 417.7014 0.0542 -1.0000 -1.0000 5033157 1584971437.60 151.4361 60.0001 32.0000 1.9738 1.9752 417.3463 417.7055 0.0540 -1.0000 -1.0000 5033217 1584971437.70 151.4361 60.0001 32.0000 1.9718 1.9732 417.7713 418.1306 0.0540 -1.0000 -1.0000 5033277 1584971437.80 151.4361 60.0001 32.0000 1.9721 1.9735 417.6629 418.0230 0.0541 -1.0000 -1.0000 5033357 1584971437.90 151.3315 60.0001 32.0000 1.9734 1.9748 417.6616 418.0217 0.0541 -1.0000 -1.0000 5033417 1584971438.00 151.3315 60.0001 32.0000 1.9743 1.9757 417.4863 417.8476 0.0543 -1.0000 -1.0000 5033477 1584971438.10 151.3315 60.0001 32.0000 1.9736 1.9750 417.2747 417.6350 0.0541 -1.0000 -1.0000 5033547 1584971438.20 151.3315 60.0001 32.0000 1.9706 1.9720 417.2028 417.5621 0.0541 -1.0000 -1.0000 5033616 1584971438.30 151.3315 60.0001 32.0000 1.9720 1.9734 417.3188 417.6791 0.0541 -1.0000 -1.0000 5033676 1584971438.40 151.6688 60.0001 32.0000 1.9701 1.9714 417.4725 417.8321 0.0540 -1.0000 -1.0000 5034226 1584971438.50 151.7275 60.0001 32.0000 1.9696 1.9710 417.6580 418.0186 0.0542 -1.0000 -1.0000 5034296 1584971438.60 151.7275 60.0001 32.0000 1.9706 1.9720 417.5427 417.9030 0.0542 -1.0000 -1.0000 5034356 1584971438.70 151.7275 60.0001 32.0000 1.9735 1.9749 417.5591 417.9195 0.0541 -1.0000 -1.0000 5034426 1584971438.80 151.7275 60.0001 32.0000 1.9735 1.9749 417.3412 417.7009 0.0542 -1.0000 -1.0000 5034486 1584971438.90 151.7275 60.0001 32.0000 1.9739 1.9753 417.2411 417.6021 0.0542 -1.0000 -1.0000 5034556 1584971439.00 151.7185 60.0001 32.0000 1.9736 1.9750 417.3463 417.7077 0.0543 -1.0000 -1.0000 5034626 1584971439.10 151.7185 60.0001 32.0000 1.9721 1.9735 417.7625 418.1230 0.0542 -1.0000 -1.0000 5034696 1584971439.20 151.7185 60.0001 32.0000 1.9715 1.9729 417.7975 418.1593 0.0543 -1.0000 -1.0000 5034756 1584971439.30 151.7185 60.0001 32.0000 1.9727 1.9741 417.7992 418.1600 0.0541 -1.0000 -1.0000 5034826 1584971439.40 151.7185 60.0001 32.0000 1.9724 1.9738 417.7078 418.0687 0.0543 -1.0000 -1.0000 5034886 1584971439.50 151.7185 60.0001 32.0000 1.9727 1.9741 417.3425 417.7026 0.0542 -1.0000 -1.0000 5034966 1584971439.60 151.3765 59.9981 32.0000 1.9729 1.9743 417.2979 417.6582 0.0541 -1.0000 -1.0000 5035026 1584971439.70 151.3668 59.9980 32.0000 1.9716 1.9730 417.5022 417.8622 0.0541 -1.0000 -1.0000 5035086 1584971439.80 151.3668 59.9980 32.0000 1.9724 1.9738 417.5888 417.9493 0.0542 -1.0000 -1.0000 5035166 1584971439.90 151.3668 59.9980 32.0000 1.9731 1.9745 417.6721 418.0331 0.0542 -1.0000 -1.0000 5035226 1584971440.00 151.3668 59.9980 32.0000 1.9722 1.9736 417.5421 417.9032 0.0543 -1.0000 -1.0000 5035445 1584971440.10 151.3668 59.9980 32.0000 1.9721 1.9735 417.1930 417.5548 0.0544 -1.0000 -1.0000 5035515 1584971440.20 151.3668 59.9980 32.0000 1.9726 1.9740 417.2598 417.6210 0.0542 -1.0000 -1.0000 5035586 1584971440.30 151.3668 59.9980 32.0000 1.9744 1.9758 417.6264 417.9869 0.0542 -1.0000 -1.0000 5035646 1584971440.40 151.3668 59.9980 32.0000 1.9722 1.9736 417.6707 418.0316 0.0541 -1.0000 -1.0000 5035715 1584971440.50 151.3668 59.9980 32.0000 1.9717 1.9731 417.7595 418.1197 0.0541 -1.0000 -1.0000 5036055 1584971440.60 151.3668 59.9980 32.0000 1.9720 1.9734 417.6197 417.9810 0.0543 -1.0000 -1.0000 5036125 1584971440.70 151.3668 59.9980 32.0000 1.9723 1.9737 417.5412 417.9015 0.0541 -1.0000 -1.0000 5036195 1584971440.80 151.4372 59.9980 32.0000 1.9723 1.9737 417.3985 417.7592 0.0543 -1.0000 -1.0000 5036255 1584971440.90 151.4564 59.9980 32.0000 1.9732 1.9746 417.2834 417.6450 0.0543 -1.0000 -1.0000 5036315 1584971441.00 151.4564 59.9980 32.0000 1.9719 1.9733 417.4447 417.8052 0.0542 -1.0000 -1.0000 5036945 1584971441.10 151.4564 59.9980 32.0000 1.9721 1.9735 417.5218 417.8840 0.0544 -1.0000 -1.0000 5037005 1584971441.20 151.4564 59.9980 32.0000 1.9703 1.9717 417.5299 417.8905 0.0542 -1.0000 -1.0000 5037065 1584971441.30 151.4564 59.9980 32.0000 1.9721 1.9735 417.6586 418.0197 0.0543 -1.0000 -1.0000 5037155 1584971441.40 151.4564 59.9980 32.0000 1.9728 1.9742 417.4048 417.7664 0.0543 -1.0000 -1.0000 5037215 1584971441.50 151.5343 59.9980 32.0000 1.9735 1.9749 417.2630 417.6233 0.0542 -1.0000 -1.0000 5037285 1584971441.60 151.5343 59.9980 32.0000 1.9720 1.9734 417.2542 417.6157 0.0544 -1.0000 -1.0000 5037354 1584971441.70 151.5343 59.9980 32.0000 1.9733 1.9747 417.4334 417.7951 0.0544 -1.0000 -1.0000 5037414 1584971441.80 151.5343 59.9980 32.0000 1.9743 1.9757 417.4607 417.8220 0.0542 -1.0000 -1.0000 5037485 1584971441.90 151.5343 59.9980 32.0000 1.9728 1.9742 417.4089 417.7714 0.0545 -1.0000 -1.0000 5037544 1584971442.00 151.5352 59.9980 32.0000 1.9724 1.9738 417.5871 417.9492 0.0544 -1.0000 -1.0000 5037614 1584971442.10 151.5367 59.9980 32.0000 1.9734 1.9748 417.6348 417.9963 0.0543 -1.0000 -1.0000 5037684 1584971442.20 151.5367 59.9980 32.0000 1.9728 1.9742 417.5057 417.8689 0.0545 -1.0000 -1.0000 5037744 1584971442.30 151.5367 59.9980 32.0000 1.9730 1.9744 417.3829 417.7439 0.0543 -1.0000 -1.0000 5037814 1584971442.40 151.5367 59.9980 32.0000 1.9722 1.9736 417.4352 417.7972 0.0544 -1.0000 -1.0000 5037884 1584971442.50 151.5367 59.9980 32.0000 1.9718 1.9732 417.5347 417.8963 0.0543 -1.0000 -1.0000 5037944 1584971442.60 151.5712 59.9980 32.0000 1.9724 1.9738 417.7011 418.0634 0.0545 -1.0000 -1.0000 5038004 1584971442.70 151.5712 59.9980 32.0000 1.9707 1.9721 417.6210 417.9816 0.0542 -1.0000 -1.0000 5038084 1584971442.80 151.5712 59.9980 32.0000 1.9728 1.9742 417.6100 417.9717 0.0544 -1.0000 -1.0000 5038144 1584971442.90 151.5712 59.9980 32.0000 1.9704 1.9718 417.5407 417.9025 0.0544 -1.0000 -1.0000 5038204 1584971443.00 151.5712 59.9980 32.0000 1.9720 1.9734 417.4126 417.7749 0.0545 -1.0000 -1.0000 5038284 1584971443.10 151.5712 59.9980 32.0000 1.9726 1.9740 417.3922 417.7550 0.0546 -1.0000 -1.0000 5038404 1584971443.20 151.5712 59.9980 32.0000 1.9729 1.9743 417.3870 417.7490 0.0544 -1.0000 -1.0000 5038474 1584971443.30 151.5712 59.9980 32.0000 1.9708 1.9723 417.3970 417.7585 0.0543 -1.0000 -1.0000 5038544 1584971443.40 151.5712 59.9980 32.0000 1.9716 1.9731 417.4862 417.8473 0.0543 -1.0000 -1.0000 5038604 1584971443.50 151.5712 59.9980 32.0000 1.9713 1.9727 417.5242 417.8853 0.0543 -1.0000 -1.0000 5038687 1584971443.60 151.5712 59.9980 32.0000 1.9725 1.9739 417.5334 417.8950 0.0543 -1.0000 -1.0000 5039617 1584971443.70 151.5712 59.9980 32.0000 1.9729 1.9743 417.4403 417.8017 0.0544 -1.0000 -1.0000 5039677 1584971443.80 151.5340 59.9980 32.0000 1.9705 1.9719 417.4008 417.7632 0.0544 -1.0000 -1.0000 5039757 1584971443.90 151.4721 59.9980 32.0000 1.9713 1.9727 417.2705 417.6322 0.0544 -1.0000 -1.0000 5039817 1584971444.00 151.4721 59.9980 32.0000 1.9712 1.9726 417.1158 417.4767 0.0542 -1.0000 -1.0000 5039877 1584971444.10 151.4721 59.9980 32.0000 1.9712 1.9726 417.3661 417.7274 0.0544 -1.0000 -1.0000 5039967 1584971444.20 151.4721 59.9980 32.0000 1.9708 1.9722 417.5676 417.9294 0.0543 -1.0000 -1.0000 5040027 1584971444.30 151.4721 59.9980 32.0000 1.9709 1.9723 417.5998 417.9610 0.0542 -1.0000 -1.0000 5040087 1584971444.40 151.4315 59.9980 32.0000 1.9712 1.9726 417.4785 417.8388 0.0542 -1.0000 -1.0000 5040167 1584971444.50 151.4315 59.9980 32.0000 1.9685 1.9699 417.4180 417.7795 0.0543 -1.0000 -1.0000 5040226 1584971444.60 151.4315 59.9980 32.0000 1.9727 1.9741 417.1332 417.4946 0.0544 -1.0000 -1.0000 5040287 1584971444.70 151.4315 59.9980 32.0000 1.9733 1.9748 417.3896 417.7521 0.0545 -1.0000 -1.0000 5040367 1584971444.80 151.4315 59.9980 32.0000 1.9729 1.9743 417.3102 417.6704 0.0543 -1.0000 -1.0000 5040426 1584971444.90 151.3962 59.9959 32.0000 1.9723 1.9737 417.5802 417.9412 0.0541 -1.0000 -1.0000 5040486 1584971445.00 151.3714 59.9944 32.0000 1.9709 1.9723 417.6096 417.9709 0.0543 -1.0000 -1.0000 5040566 1584971445.10 151.3714 59.9944 32.0000 1.9707 1.9721 417.4880 417.8486 0.0542 -1.0000 -1.0000 5040626 1584971445.20 151.3714 59.9944 32.0000 1.9710 1.9724 417.4360 417.7970 0.0543 -1.0000 -1.0000 5040686 1584971445.30 151.3714 59.9944 32.0000 1.9727 1.9741 417.3067 417.6684 0.0543 -1.0000 -1.0000 5040766 1584971445.40 151.3714 59.9944 32.0000 1.9714 1.9728 417.4314 417.7928 0.0544 -1.0000 -1.0000 5040826 1584971445.50 151.3714 59.9944 32.0000 1.9720 1.9735 417.3994 417.7611 0.0543 -1.0000 -1.0000 5040896 1584971445.60 151.3714 59.9944 32.0000 1.9703 1.9717 417.5860 417.9466 0.0543 -1.0000 -1.0000 5040956 1584971445.70 151.3714 59.9944 32.0000 1.9701 1.9715 417.5432 417.9052 0.0544 -1.0000 -1.0000 5041016 1584971445.80 151.3714 59.9944 32.0000 1.9723 1.9737 417.6504 418.0120 0.0543 -1.0000 -1.0000 5041096 1584971445.90 151.3714 59.9944 32.0000 1.9725 1.9739 417.5883 417.9497 0.0543 -1.0000 -1.0000 5041156 1584971446.00 151.3714 59.9944 32.0000 1.9726 1.9740 417.3873 417.7481 0.0542 -1.0000 -1.0000 5041236 1584971446.10 151.3616 59.9944 32.0000 1.9723 1.9737 417.1081 417.4698 0.0543 -1.0000 -1.0000 5041306 1584971446.20 151.3616 59.9944 32.0000 1.9729 1.9743 417.2499 417.6111 0.0544 -1.0000 -1.0000 5041456 1584971446.30 151.3616 59.9944 32.0000 1.9724 1.9738 417.3500 417.7126 0.0545 -1.0000 -1.0000 5041516 1584971446.40 151.3616 59.9944 32.0000 1.9708 1.9722 417.6216 417.9828 0.0542 -1.0000 -1.0000 5041586 1584971446.50 151.3616 59.9944 32.0000 1.9699 1.9713 417.5529 417.9147 0.0545 -1.0000 -1.0000 5041656 1584971446.60 151.3616 59.9944 32.0000 1.9723 1.9738 417.4957 417.8582 0.0544 -1.0000 -1.0000 5041716 1584971446.70 151.3616 59.9944 32.0000 1.9733 1.9747 417.2510 417.6124 0.0544 -1.0000 -1.0000 5042615 1584971446.80 151.3705 59.9944 32.0000 1.9737 1.9751 417.2419 417.6028 0.0542 -1.0000 -1.0000 5042685 1584971446.90 151.4309 59.9944 32.0000 1.9734 1.9749 417.2821 417.6453 0.0546 -1.0000 -1.0000 5042745 1584971447.00 151.4309 59.9944 32.0000 1.9720 1.9734 417.2964 417.6587 0.0545 -1.0000 -1.0000 5042825 1584971447.10 151.4309 59.9944 32.0000 1.9723 1.9737 417.7224 418.0859 0.0545 -1.0000 -1.0000 5042885 1584971447.20 151.4309 59.9944 32.0000 1.9719 1.9733 417.6882 418.0504 0.0544 -1.0000 -1.0000 5042985 1584971447.30 151.4309 59.9944 32.0000 1.9712 1.9726 417.5928 417.9553 0.0545 -1.0000 -1.0000 5043065 1584971447.40 151.5557 59.9944 32.0000 1.9705 1.9720 417.4701 417.8326 0.0545 -1.0000 -1.0000 5043125 1584971447.50 151.5557 59.9944 32.0000 1.9729 1.9743 417.2762 417.6383 0.0544 -1.0000 -1.0000 5043195 1584971447.60 151.5557 59.9944 32.0000 1.9725 1.9739 417.4448 417.8066 0.0544 -1.0000 -1.0000 5043265 1584971447.70 151.5557 59.9944 32.0000 1.9721 1.9735 417.6051 417.9673 0.0544 -1.0000 -1.0000 5043325 1584971447.80 151.5557 59.9944 32.0000 1.9715 1.9729 417.7140 418.0766 0.0545 -1.0000 -1.0000 5043395 1584971447.90 151.5557 59.9944 32.0000 1.9716 1.9730 417.7751 418.1380 0.0545 -1.0000 -1.0000 5043465 1584971448.00 151.6105 59.9944 32.0000 1.9712 1.9727 417.5829 417.9459 0.0545 -1.0000 -1.0000 5043525 1584971448.10 151.6105 59.9944 32.0000 1.9718 1.9732 417.4309 417.7942 0.0546 -1.0000 -1.0000 5043595 1584971448.20 151.6105 59.9944 32.0000 1.9736 1.9750 417.2364 417.6002 0.0546 -1.0000 -1.0000 5043965 1584971448.30 151.6105 59.9944 32.0000 1.9718 1.9732 417.2924 417.6549 0.0545 -1.0000 -1.0000 5044024 1584971448.40 151.6105 59.9944 32.0000 1.9706 1.9720 417.3695 417.7318 0.0545 -1.0000 -1.0000 5044095 1584971448.50 151.6105 59.9944 32.0000 1.9695 1.9709 417.3900 417.7539 0.0547 -1.0000 -1.0000 5044165 1584971448.60 151.6105 59.9944 32.0000 1.9714 1.9728 417.4897 417.8531 0.0546 -1.0000 -1.0000 5044224 1584971448.70 151.6105 59.9944 32.0000 1.9731 1.9745 417.4098 417.7728 0.0546 -1.0000 -1.0000 5044294 1584971448.80 151.6105 59.9944 32.0000 1.9745 1.9759 417.3027 417.6652 0.0545 -1.0000 -1.0000 5044364 1584971448.90 151.6105 59.9944 32.0000 1.9731 1.9745 417.3708 417.7337 0.0546 -1.0000 -1.0000 5044434 1584971449.00 151.6105 59.9944 32.0000 1.9720 1.9734 417.4611 417.8239 0.0545 -1.0000 -1.0000 5044504 1584971449.10 151.6016 59.9944 32.0000 1.9684 1.9698 417.5186 417.8822 0.0547 -1.0000 -1.0000 5044564 1584971449.20 151.6010 59.9944 32.0000 1.9713 1.9727 417.6951 418.0592 0.0547 -1.0000 -1.0000 5044624 1584971449.30 151.6010 59.9944 32.0000 1.9731 1.9745 417.4468 417.8102 0.0546 -1.0000 -1.0000 5044704 1584971449.40 151.6010 59.9944 32.0000 1.9723 1.9737 417.4331 417.7967 0.0546 -1.0000 -1.0000 5044764 1584971449.50 151.6010 59.9944 32.0000 1.9728 1.9742 417.1930 417.5553 0.0545 -1.0000 -1.0000 5044834 1584971449.60 151.5875 59.9949 32.0000 1.9718 1.9732 417.4465 417.8100 0.0546 -1.0000 -1.0000 5044904 1584971449.70 151.4744 59.9994 32.0000 1.9712 1.9726 417.6145 417.9782 0.0546 -1.0000 -1.0000 5044964 1584971449.80 151.4744 59.9994 32.0000 1.9723 1.9737 417.5965 417.9620 0.0549 -1.0000 -1.0000 5045034 1584971449.90 151.4744 59.9994 32.0000 1.9709 1.9723 417.6644 418.0288 0.0548 -1.0000 -1.0000 5045104 1584971450.00 151.4744 59.9994 32.0000 1.9732 1.9746 417.4736 417.8378 0.0547 -1.0000 -1.0000 5045164 1584971450.10 151.4744 59.9994 32.0000 1.9707 1.9721 417.2828 417.6482 0.0549 -1.0000 -1.0000 5045234 1584971450.20 151.4744 59.9994 32.0000 1.9712 1.9726 417.2801 417.6449 0.0549 -1.0000 -1.0000 5045294 1584971450.30 151.4744 59.9994 32.0000 1.9717 1.9731 417.2734 417.6387 0.0549 -1.0000 -1.0000 5045364 1584971450.40 151.4474 59.9994 32.0000 1.9703 1.9717 417.5476 417.9126 0.0548 -1.0000 -1.0000 5045434 1584971450.50 151.4474 59.9994 32.0000 1.9703 1.9717 417.6367 418.0006 0.0546 -1.0000 -1.0000 5045494 1584971450.60 151.4474 59.9994 32.0000 1.9719 1.9733 417.7438 418.1085 0.0548 -1.0000 -1.0000 5045554 1584971450.70 151.4474 59.9994 32.0000 1.9729 1.9743 417.6305 417.9957 0.0548 -1.0000 -1.0000 5045644 1584971450.80 151.4474 59.9994 32.0000 1.9731 1.9746 417.2480 417.6111 0.0545 -1.0000 -1.0000 5046163 1584971450.90 151.4383 59.9994 32.0000 1.9729 1.9743 417.2117 417.5773 0.0549 -1.0000 -1.0000 5046223 1584971451.00 151.4366 59.9994 32.0000 1.9719 1.9733 417.3946 417.7590 0.0548 -1.0000 -1.0000 5046293 1584971451.10 151.4366 59.9994 32.0000 1.9721 1.9736 417.7266 418.0913 0.0548 -1.0000 -1.0000 5046363 1584971451.20 151.4366 59.9994 32.0000 1.9721 1.9735 417.6082 417.9724 0.0547 -1.0000 -1.0000 5046423 1584971451.30 151.4366 59.9994 32.0000 1.9715 1.9730 417.6616 418.0257 0.0547 -1.0000 -1.0000 5046493 1584971451.40 151.4366 59.9994 32.0000 1.9715 1.9729 417.3829 417.7455 0.0545 -1.0000 -1.0000 5046553 1584971451.50 151.4999 59.9994 32.0000 1.9709 1.9723 417.1287 417.4921 0.0546 -1.0000 -1.0000 5046633 1584971451.60 151.4999 59.9994 32.0000 1.9711 1.9725 417.1205 417.4832 0.0545 -1.0000 -1.0000 5046703 1584971451.70 151.4999 59.9994 32.0000 1.9700 1.9714 417.3825 417.7449 0.0545 -1.0000 -1.0000 5046763 1584971451.80 151.4999 59.9994 32.0000 1.9707 1.9721 417.4361 417.7991 0.0546 -1.0000 -1.0000 5046943 1584971451.90 151.4999 59.9994 32.0000 1.9717 1.9731 417.4880 417.8507 0.0545 -1.0000 -1.0000 5047013 1584971452.00 151.5378 59.9994 32.0000 1.9730 1.9744 417.4525 417.8153 0.0546 -1.0000 -1.0000 5047073 1584971452.10 151.5531 59.9994 32.0000 1.9719 1.9733 417.3998 417.7629 0.0546 -1.0000 -1.0000 5047143 1584971452.20 151.5531 59.9994 32.0000 1.9715 1.9729 417.5012 417.8625 0.0543 -1.0000 -1.0000 5047203 1584971452.30 151.5531 59.9994 32.0000 1.9706 1.9720 417.5946 417.9573 0.0545 -1.0000 -1.0000 5047433 1584971452.40 151.5531 59.9994 32.0000 1.9704 1.9718 417.6371 418.0007 0.0547 -1.0000 -1.0000 5047503 1584971452.50 151.5520 59.9994 32.0000 1.9714 1.9728 417.6212 417.9845 0.0546 -1.0000 -1.0000 5047563 1584971452.60 151.5149 59.9994 32.0000 1.9718 1.9732 417.3606 417.7236 0.0546 -1.0000 -1.0000 5047633 1584971452.70 151.5149 59.9994 32.0000 1.9724 1.9738 417.2921 417.6555 0.0546 -1.0000 -1.0000 5047703 1584971452.80 151.5149 59.9994 32.0000 1.9715 1.9729 417.1771 417.5399 0.0546 -1.0000 -1.0000 5047983 1584971452.90 151.5149 59.9994 32.0000 1.9716 1.9731 417.4248 417.7886 0.0546 -1.0000 -1.0000 5048042 1584971453.00 151.5149 59.9994 32.0000 1.9717 1.9731 417.6239 417.9872 0.0546 -1.0000 -1.0000 5048112 1584971453.10 151.4591 59.9994 32.0000 1.9719 1.9733 417.6541 418.0188 0.0547 -1.0000 -1.0000 5048172 1584971453.20 151.4591 59.9994 32.0000 1.9717 1.9731 417.4606 417.8241 0.0546 -1.0000 -1.0000 5048242 1584971453.30 151.4591 59.9994 32.0000 1.9725 1.9739 417.2350 417.5982 0.0546 -1.0000 -1.0000 5048422 1584971453.40 151.4591 59.9994 32.0000 1.9715 1.9729 417.2665 417.6301 0.0547 -1.0000 -1.0000 5048492 1584971453.50 151.4591 59.9994 32.0000 1.9733 1.9747 417.2062 417.5702 0.0547 -1.0000 -1.0000 5048562 1584971453.60 151.4204 59.9994 32.0000 1.9731 1.9745 417.3190 417.6823 0.0547 -1.0000 -1.0000 5048622 1584971453.70 151.3597 59.9994 32.0000 1.9710 1.9724 417.5760 417.9404 0.0548 -1.0000 -1.0000 5048692 1584971453.80 151.3597 59.9994 32.0000 1.9711 1.9726 417.5750 417.9396 0.0547 -1.0000 -1.0000 5048922 1584971453.90 151.3597 59.9994 32.0000 1.9714 1.9728 417.7019 418.0652 0.0547 -1.0000 -1.0000 5048982 1584971454.00 151.3597 59.9994 32.0000 1.9702 1.9716 417.3735 417.7373 0.0547 -1.0000 -1.0000 5049042 1584971454.10 151.3597 59.9994 32.0000 1.9721 1.9735 417.2867 417.6493 0.0545 -1.0000 -1.0000 5049122 1584971454.20 151.5306 59.9994 32.0000 1.9743 1.9757 417.3756 417.7386 0.0547 -1.0000 -1.0000 5049182 1584971454.30 151.5306 59.9994 32.0000 1.9727 1.9741 417.6225 417.9859 0.0545 -1.0000 -1.0000 5049242 1584971454.40 151.5306 59.9994 32.0000 1.9723 1.9737 417.6105 417.9732 0.0545 -1.0000 -1.0000 5049952 1584971454.50 151.5306 59.9994 32.0000 1.9723 1.9737 417.6322 417.9944 0.0544 -1.0000 -1.0000 5050011 1584971454.60 151.5306 59.9994 32.0000 1.9724 1.9738 417.6004 417.9626 0.0544 -1.0000 -1.0000 5050081 1584971454.70 151.5358 59.9977 32.0000 1.9737 1.9751 417.3574 417.7189 0.0544 -1.0000 -1.0000 5050151 1584971454.80 151.5394 59.9966 32.0000 1.9735 1.9750 417.2249 417.5874 0.0545 -1.0000 -1.0000 5050211 1584971454.90 151.5394 59.9966 32.0000 1.9729 1.9743 417.4614 417.8245 0.0546 -1.0000 -1.0000 5050271 1584971455.00 151.5394 59.9966 32.0000 1.9724 1.9738 417.6487 418.0127 0.0547 -1.0000 -1.0000 5050351 1584971455.10 151.5394 59.9966 32.0000 1.9722 1.9736 417.5635 417.9270 0.0546 -1.0000 -1.0000 5050411 1584971455.20 151.5394 59.9966 32.0000 1.9736 1.9751 417.5553 417.9183 0.0546 -1.0000 -1.0000 5050471 1584971455.30 151.5673 59.9966 32.0000 1.9745 1.9759 417.3481 417.7109 0.0545 -1.0000 -1.0000 5050551 1584971455.40 151.5673 59.9966 32.0000 1.9721 1.9736 417.3006 417.6629 0.0545 -1.0000 -1.0000 5050611 1584971455.50 151.5673 59.9966 32.0000 1.9714 1.9728 417.5310 417.8942 0.0546 -1.0000 -1.0000 5050681 1584971455.60 151.5673 59.9966 32.0000 1.9729 1.9743 417.5964 417.9594 0.0545 -1.0000 -1.0000 5050751 1584971455.70 151.5673 59.9966 32.0000 1.9717 1.9731 417.9002 418.2646 0.0547 -1.0000 -1.0000 5050811 1584971455.80 151.6641 59.9966 32.0000 1.9739 1.9753 417.5993 417.9636 0.0547 -1.0000 -1.0000 5050881 1584971455.90 151.6641 59.9966 32.0000 1.9716 1.9730 417.2333 417.5962 0.0545 -1.0000 -1.0000 5050941 1584971456.00 151.6641 59.9966 32.0000 1.9724 1.9738 417.2977 417.6604 0.0545 -1.0000 -1.0000 5051011 1584971456.10 151.6641 59.9966 32.0000 1.9719 1.9733 417.1960 417.5588 0.0546 -1.0000 -1.0000 5051081 1584971456.20 151.6641 59.9966 32.0000 1.9724 1.9738 417.6028 417.9663 0.0546 -1.0000 -1.0000 5051141 1584971456.30 151.6641 59.9966 32.0000 1.9706 1.9720 417.5829 417.9459 0.0546 -1.0000 -1.0000 5051201 1584971456.40 151.6641 59.9966 32.0000 1.9716 1.9730 417.5914 417.9544 0.0545 -1.0000 -1.0000 5051730 1584971456.50 151.5969 59.9966 32.0000 1.9724 1.9738 417.4303 417.7944 0.0546 -1.0000 -1.0000 5051810 1584971456.60 151.5969 59.9966 32.0000 1.9722 1.9736 417.2424 417.6054 0.0547 -1.0000 -1.0000 5051870 1584971456.70 151.5969 59.9966 32.0000 1.9722 1.9736 417.2659 417.6296 0.0546 -1.0000 -1.0000 5051950 1584971456.80 151.5969 59.9966 32.0000 1.9731 1.9745 417.3905 417.7531 0.0546 -1.0000 -1.0000 5052010 1584971456.90 151.5969 59.9966 32.0000 1.9732 1.9746 417.5071 417.8707 0.0546 -1.0000 -1.0000 5052080 1584971457.00 151.5969 59.9966 32.0000 1.9712 1.9727 417.7124 418.0758 0.0546 -1.0000 -1.0000 5052150 1584971457.10 151.5835 59.9966 32.0000 1.9706 1.9720 417.6351 417.9984 0.0545 -1.0000 -1.0000 5052210 1584971457.20 151.5835 59.9966 32.0000 1.9712 1.9726 417.4960 417.8590 0.0546 -1.0000 -1.0000 5052270 1584971457.30 151.5835 59.9966 32.0000 1.9719 1.9733 417.3661 417.7290 0.0546 -1.0000 -1.0000 5052340 1584971457.40 151.5835 59.9966 32.0000 1.9723 1.9737 417.2799 417.6435 0.0547 -1.0000 -1.0000 5052410 1584971457.50 151.5835 59.9966 32.0000 1.9715 1.9729 417.2901 417.6531 0.0545 -1.0000 -1.0000 5052800 1584971457.60 151.6332 59.9966 32.0000 1.9723 1.9738 417.5224 417.8875 0.0548 -1.0000 -1.0000 5052860 1584971457.70 151.6339 59.9966 32.0000 1.9715 1.9729 417.7845 418.1477 0.0545 -1.0000 -1.0000 5052930 1584971457.80 151.6339 59.9966 32.0000 1.9720 1.9734 417.7319 418.0951 0.0546 -1.0000 -1.0000 5053000 1584971457.90 151.6339 59.9966 32.0000 1.9709 1.9723 417.6501 418.0125 0.0544 -1.0000 -1.0000 5053080 1584971458.00 151.6339 59.9966 32.0000 1.9710 1.9724 417.4697 417.8316 0.0544 -1.0000 -1.0000 5053190 1584971458.10 151.6339 59.9966 32.0000 1.9717 1.9731 417.1013 417.4638 0.0545 -1.0000 -1.0000 5053260 1584971458.20 151.5098 59.9966 32.0000 1.9719 1.9733 417.2038 417.5662 0.0546 -1.0000 -1.0000 5053319 1584971458.30 151.5098 59.9966 32.0000 1.9716 1.9730 417.2279 417.5905 0.0545 -1.0000 -1.0000 5053380 1584971458.40 151.5098 59.9966 32.0000 1.9707 1.9721 417.6451 418.0074 0.0544 -1.0000 -1.0000 5053459 1584971458.50 151.5098 59.9966 32.0000 1.9712 1.9726 417.5885 417.9510 0.0545 -1.0000 -1.0000 5053689 1584971458.60 151.5098 59.9966 32.0000 1.9718 1.9732 417.5984 417.9616 0.0546 -1.0000 -1.0000 5053749 1584971458.70 151.5608 59.9966 32.0000 1.9737 1.9751 417.4627 417.8259 0.0546 -1.0000 -1.0000 5053819 1584971458.80 151.5608 59.9966 32.0000 1.9728 1.9742 417.3056 417.6680 0.0544 -1.0000 -1.0000 5053889 1584971458.90 151.5608 59.9966 32.0000 1.9739 1.9753 417.4751 417.8397 0.0548 -1.0000 -1.0000 5053949 1584971459.00 151.5608 59.9966 32.0000 1.9738 1.9752 417.5389 417.9019 0.0545 -1.0000 -1.0000 5054199 1584971459.10 151.5608 59.9966 32.0000 1.9728 1.9742 417.7571 418.1189 0.0543 -1.0000 -1.0000 5054259 1584971459.20 151.4752 59.9966 32.0000 1.9716 1.9730 417.8135 418.1760 0.0545 -1.0000 -1.0000 5054319 1584971459.30 151.3895 59.9966 32.0000 1.9714 1.9728 417.5533 417.9172 0.0546 -1.0000 -1.0000 5054399 1584971459.40 151.3895 59.9966 32.0000 1.9742 1.9756 417.5269 417.8890 0.0544 -1.0000 -1.0000 5054459 1584971459.50 151.3895 59.9966 32.0000 1.9723 1.9737 417.2772 417.6398 0.0545 -1.0000 -1.0000 5054709 1584971459.60 151.3895 59.9966 32.0000 1.9703 1.9717 417.6600 418.0229 0.0545 -1.0000 -1.0000 5054769 1584971459.70 151.3895 59.9966 32.0000 1.9694 1.9708 417.6464 418.0089 0.0544 -1.0000 -1.0000 5054829 1584971459.80 151.4154 59.9980 32.0000 1.9715 1.9729 417.7010 418.0629 0.0545 -1.0000 -1.0000 5054899 1584971459.90 151.4213 59.9983 32.0000 1.9719 1.9733 417.4254 417.7883 0.0545 -1.0000 -1.0000 5054969 1584971460.00 151.4213 59.9983 32.0000 1.9723 1.9737 417.4099 417.7730 0.0546 -1.0000 -1.0000 5055029 1584971460.10 151.4213 59.9983 32.0000 1.9733 1.9747 417.2028 417.5652 0.0544 -1.0000 -1.0000 5055099 1584971460.20 151.4213 59.9983 32.0000 1.9726 1.9740 417.3095 417.6704 0.0543 -1.0000 -1.0000 5055159 1584971460.30 151.4213 59.9983 32.0000 1.9711 1.9725 417.4621 417.8250 0.0545 -1.0000 -1.0000 5055228 1584971460.40 151.4213 59.9983 32.0000 1.9708 1.9723 417.4924 417.8548 0.0545 -1.0000 -1.0000 5055308 1584971460.50 151.4626 59.9983 32.0000 1.9696 1.9710 417.6662 418.0280 0.0543 -1.0000 -1.0000 5055678 1584971460.60 151.4874 59.9983 32.0000 1.9717 1.9731 417.4117 417.7733 0.0544 -1.0000 -1.0000 5055748 1584971460.70 151.4874 59.9983 32.0000 1.9742 1.9756 417.2490 417.6113 0.0545 -1.0000 -1.0000 5055818 1584971460.80 151.4874 59.9983 32.0000 1.9729 1.9743 417.2485 417.6099 0.0543 -1.0000 -1.0000 5055878 1584971460.90 151.4874 59.9983 32.0000 1.9719 1.9733 417.3784 417.7404 0.0544 -1.0000 -1.0000 5055938 1584971461.00 151.4874 59.9983 32.0000 1.9718 1.9733 417.4678 417.8303 0.0545 -1.0000 -1.0000 5056018 1584971461.10 151.3597 59.9983 32.0000 1.9714 1.9728 417.4194 417.7806 0.0544 -1.0000 -1.0000 5056078 1584971461.20 151.3597 59.9983 32.0000 1.9709 1.9723 417.6578 418.0197 0.0542 -1.0000 -1.0000 5056138 1584971461.30 151.3597 59.9983 32.0000 1.9703 1.9717 417.6053 417.9669 0.0544 -1.0000 -1.0000 5056218 1584971461.40 151.3597 59.9983 32.0000 1.9726 1.9740 417.3303 417.6920 0.0544 -1.0000 -1.0000 5056278 1584971461.50 151.3597 59.9983 32.0000 1.9730 1.9744 417.3713 417.7328 0.0544 -1.0000 -1.0000 5056348 1584971461.60 151.3793 59.9983 32.0000 1.9739 1.9753 417.3805 417.7431 0.0545 -1.0000 -1.0000 5056478 1584971461.70 151.3918 59.9983 32.0000 1.9747 1.9761 417.7841 418.1464 0.0545 -1.0000 -1.0000 5056538 1584971461.80 151.3918 59.9983 32.0000 1.9724 1.9738 417.7357 418.0980 0.0544 -1.0000 -1.0000 5056608 1584971461.90 151.3918 59.9983 32.0000 1.9710 1.9724 417.7775 418.1406 0.0545 -1.0000 -1.0000 5056668 1584971462.00 151.3918 59.9983 32.0000 1.9703 1.9717 417.6007 417.9633 0.0544 -1.0000 -1.0000 5056738 1584971462.10 151.3918 59.9983 32.0000 1.9712 1.9726 417.3743 417.7358 0.0543 -1.0000 -1.0000 5056978 1584971462.20 151.5003 59.9983 32.0000 1.9721 1.9735 417.3406 417.7035 0.0545 -1.0000 -1.0000 5057038 1584971462.30 151.5003 59.9983 32.0000 1.9734 1.9749 417.2485 417.6103 0.0544 -1.0000 -1.0000 5057107 1584971462.40 151.5003 59.9983 32.0000 1.9703 1.9717 417.5543 417.9165 0.0544 -1.0000 -1.0000 5057178 1584971462.50 151.5003 59.9983 32.0000 1.9704 1.9718 417.5329 417.8952 0.0544 -1.0000 -1.0000 5057237 1584971462.60 151.5003 59.9983 32.0000 1.9699 1.9713 417.6755 418.0370 0.0542 -1.0000 -1.0000 5057987 1584971462.70 151.5906 59.9983 32.0000 1.9714 1.9728 417.6343 417.9967 0.0544 -1.0000 -1.0000 5058057 1584971462.80 151.7637 59.9983 32.0000 1.9719 1.9733 417.1587 417.5204 0.0544 -1.0000 -1.0000 5058117 1584971462.90 151.7637 59.9983 32.0000 1.9736 1.9750 417.2560 417.6178 0.0544 -1.0000 -1.0000 5058187 1584971463.00 151.7637 59.9983 32.0000 1.9734 1.9748 417.4810 417.8440 0.0546 -1.0000 -1.0000 5058257 1584971463.10 151.7637 59.9983 32.0000 1.9704 1.9719 417.7184 418.0813 0.0545 -1.0000 -1.0000 5058317 1584971463.20 151.7637 59.9983 32.0000 1.9699 1.9713 417.6677 418.0301 0.0544 -1.0000 -1.0000 5058387 1584971463.30 151.4082 59.9983 32.0000 1.9708 1.9722 417.5326 417.8948 0.0544 -1.0000 -1.0000 5058467 1584971463.40 151.4082 59.9983 32.0000 1.9719 1.9733 417.3889 417.7506 0.0544 -1.0000 -1.0000 5058527 1584971463.50 151.4082 59.9983 32.0000 1.9701 1.9715 417.2042 417.5671 0.0546 -1.0000 -1.0000 5058597 1584971463.60 151.4082 59.9983 32.0000 1.9717 1.9732 417.1379 417.5017 0.0547 -1.0000 -1.0000 5058677 1584971463.70 151.4082 59.9983 32.0000 1.9715 1.9729 417.4215 417.7847 0.0546 -1.0000 -1.0000 5058737 1584971463.80 151.3862 59.9983 32.0000 1.9710 1.9724 417.6504 418.0147 0.0547 -1.0000 -1.0000 5058817 1584971463.90 151.3839 59.9983 32.0000 1.9710 1.9724 417.3919 417.7549 0.0545 -1.0000 -1.0000 5058877 1584971464.00 151.3839 59.9983 32.0000 1.9718 1.9732 417.3400 417.7025 0.0545 -1.0000 -1.0000 5058947 1584971464.10 151.3839 59.9983 32.0000 1.9717 1.9731 417.2048 417.5673 0.0545 -1.0000 -1.0000 5059276 1584971464.20 151.3839 59.9983 32.0000 1.9713 1.9727 417.2469 417.6098 0.0545 -1.0000 -1.0000 5059336 1584971464.30 151.3839 59.9983 32.0000 1.9708 1.9722 417.4374 417.8005 0.0546 -1.0000 -1.0000 5059396 1584971464.40 151.3849 59.9983 32.0000 1.9699 1.9713 417.6703 418.0329 0.0545 -1.0000 -1.0000 5059476 1584971464.50 151.4375 59.9983 32.0000 1.9706 1.9720 417.6817 418.0445 0.0545 -1.0000 -1.0000 5059536 1584971464.60 151.4375 59.9983 32.0000 1.9715 1.9729 417.5186 417.8815 0.0545 -1.0000 -1.0000 5059666 1584971464.70 151.4375 59.9983 32.0000 1.9730 1.9744 417.3442 417.7073 0.0546 -1.0000 -1.0000 5059736 1584971464.80 151.4375 59.9983 32.0000 1.9715 1.9729 417.2382 417.6005 0.0544 -1.0000 -1.0000 5059806 1584971464.90 151.4375 59.9983 32.0000 1.9724 1.9738 417.1466 417.5085 0.0544 -1.0000 -1.0000 5059866 1584971465.00 151.5692 60.0000 32.0000 1.9717 1.9731 417.6981 418.0608 0.0545 -1.0000 -1.0000 5059936 1584971465.10 151.5692 60.0000 32.0000 1.9716 1.9730 417.7118 418.0750 0.0546 -1.0000 -1.0000 5100226 1584971465.20 151.5692 60.0000 32.0000 1.9733 1.9747 417.6259 417.9892 0.0545 -1.0000 -1.0000 5100286 1584971465.30 151.5692 60.0000 32.0000 1.9746 1.9760 417.4581 417.8199 0.0544 -1.0000 -1.0000 5100356 1584971465.40 151.5692 60.0000 32.0000 1.9738 1.9752 417.2895 417.6529 0.0548 -1.0000 -1.0000 5100416 1584971465.50 151.5309 60.0000 32.0000 1.9731 1.9745 417.3076 417.6708 0.0546 -1.0000 -1.0000 5100496 1584971465.60 151.4197 60.0000 32.0000 1.9738 1.9752 417.3198 417.6830 0.0546 -1.0000 -1.0000 5100686 1584971465.70 151.4197 60.0000 32.0000 1.9717 1.9731 417.7047 418.0688 0.0547 -1.0000 -1.0000 5100746 1584971465.80 151.4197 60.0000 32.0000 1.9707 1.9721 417.6131 417.9751 0.0544 -1.0000 -1.0000 5100816 1584971465.90 151.4197 60.0000 32.0000 1.9723 1.9737 417.6682 418.0309 0.0545 -1.0000 -1.0000 5100876 1584971466.00 151.4197 60.0000 32.0000 1.9714 1.9729 417.6575 418.0207 0.0545 -1.0000 -1.0000 5100946 1584971466.10 151.4999 60.0000 32.0000 1.9719 1.9733 417.3858 417.7481 0.0545 -1.0000 -1.0000 5101435 1584971466.20 151.4999 60.0000 32.0000 1.9727 1.9741 417.4215 417.7838 0.0544 -1.0000 -1.0000 5101495 1584971466.30 151.4999 60.0000 32.0000 1.9726 1.9740 417.4354 417.7992 0.0547 -1.0000 -1.0000 5101565 1584971466.40 151.4999 60.0000 32.0000 1.9712 1.9726 417.7121 418.0761 0.0546 -1.0000 -1.0000 5101635 1584971466.50 151.4999 60.0000 32.0000 1.9713 1.9727 417.6403 418.0024 0.0544 -1.0000 -1.0000 5101695 1584971466.60 151.5309 60.0000 32.0000 1.9725 1.9739 417.4343 417.7962 0.0544 -1.0000 -1.0000 5101765 1584971466.70 151.5527 60.0000 32.0000 1.9724 1.9738 417.4461 417.8086 0.0545 -1.0000 -1.0000 5101905 1584971466.80 151.5527 60.0000 32.0000 1.9741 1.9755 417.2572 417.6188 0.0544 -1.0000 -1.0000 5101975 1584971466.90 151.5527 60.0000 32.0000 1.9738 1.9752 417.2951 417.6583 0.0545 -1.0000 -1.0000 5102035 1584971467.00 151.5527 60.0000 32.0000 1.9719 1.9733 417.5033 417.8654 0.0544 -1.0000 -1.0000 5102115 1584971467.10 151.5527 60.0000 32.0000 1.9707 1.9721 417.3717 417.7329 0.0544 -1.0000 -1.0000 5102175 1584971467.20 151.6151 60.0000 32.0000 1.9727 1.9741 417.5020 417.8646 0.0545 -1.0000 -1.0000 5102235 1584971467.30 151.6151 60.0000 32.0000 1.9734 1.9748 417.4189 417.7803 0.0542 -1.0000 -1.0000 5102325 1584971467.40 151.6151 60.0000 32.0000 1.9722 1.9736 417.2082 417.5695 0.0544 -1.0000 -1.0000 5102435 1584971467.50 151.6151 60.0000 32.0000 1.9713 1.9727 417.4460 417.8070 0.0541 -1.0000 -1.0000 5102555 1584971467.60 151.6151 60.0000 32.0000 1.9720 1.9734 417.7426 418.1047 0.0545 -1.0000 -1.0000 5102615 1584971467.70 151.5680 60.0000 32.0000 1.9710 1.9724 417.5953 417.9561 0.0542 -1.0000 -1.0000 5102685 1584971467.80 151.5569 60.0000 32.0000 1.9726 1.9740 417.6202 417.9815 0.0543 -1.0000 -1.0000 5102755 1584971467.90 151.5569 60.0000 32.0000 1.9729 1.9743 417.6466 418.0067 0.0542 -1.0000 -1.0000 5102824 1584971468.00 151.5569 60.0000 32.0000 1.9719 1.9734 417.4327 417.7935 0.0542 -1.0000 -1.0000 5102885 1584971468.10 151.5569 60.0000 32.0000 1.9732 1.9746 417.2378 417.5985 0.0542 -1.0000 -1.0000 5102955 1584971468.20 151.5569 60.0000 32.0000 1.9733 1.9747 417.3159 417.6758 0.0541 -1.0000 -1.0000 5103724 1584971468.30 151.7940 60.0000 32.0000 1.9720 1.9734 417.7033 418.0636 0.0542 -1.0000 -1.0000 5103784 1584971468.40 151.7940 60.0000 32.0000 1.9717 1.9731 417.7724 418.1321 0.0540 -1.0000 -1.0000 5103864 1584971468.50 151.7940 60.0000 32.0000 1.9714 1.9728 417.7874 418.1460 0.0538 -1.0000 -1.0000 5103924 1584971468.60 151.7940 60.0000 32.0000 1.9726 1.9740 417.7217 418.0782 0.0535 -1.0000 -1.0000 5103994 1584971468.70 151.7940 60.0000 32.0000 1.9726 1.9740 417.4802 417.8372 0.0536 -1.0000 -1.0000 5104064 1584971468.80 151.4653 60.0000 32.0000 1.9708 1.9722 417.2852 417.6401 0.0534 -1.0000 -1.0000 5104124 1584971468.90 151.4653 60.0000 32.0000 1.9718 1.9732 417.1029 417.4573 0.0533 -1.0000 -1.0000 5104204 1584971469.00 151.4653 60.0000 32.0000 1.9727 1.9741 417.6492 418.0027 0.0532 -1.0000 -1.0000 5104274 1584971469.10 151.4653 60.0000 32.0000 1.9716 1.9729 417.6105 417.9649 0.0532 -1.0000 -1.0000 5104334 1584971469.20 151.4653 60.0000 32.0000 1.9719 1.9733 417.5972 417.9523 0.0533 -1.0000 -1.0000 5104404 1584971469.30 151.4653 60.0000 32.0000 1.9728 1.9742 417.4137 417.7686 0.0534 -1.0000 -1.0000 5104474 1584971469.40 151.4653 60.0000 32.0000 1.9728 1.9742 417.3098 417.6653 0.0534 -1.0000 -1.0000 5104533 1584971469.50 151.5127 60.0000 32.0000 1.9718 1.9732 417.3123 417.6668 0.0533 -1.0000 -1.0000 5104603 1584971469.60 151.5127 60.0000 32.0000 1.9737 1.9751 417.3488 417.7042 0.0535 -1.0000 -1.0000 5104674 1584971469.70 151.5127 60.0000 32.0000 1.9725 1.9738 417.7380 418.0945 0.0536 -1.0000 -1.0000 5104733 1584971469.80 151.5127 60.0000 32.0000 1.9721 1.9735 417.7502 418.1062 0.0535 -1.0000 -1.0000 5104803 1584971469.90 151.5127 60.0000 32.0000 1.9713 1.9727 417.6156 417.9709 0.0533 -1.0000 -1.0000 5104863 1584971470.00 151.4258 59.9998 32.0000 1.9732 1.9746 417.6436 418.0008 0.0537 -1.0000 -1.0000 5104933 1584971470.10 151.4205 59.9998 32.0000 1.9740 1.9753 417.4439 417.8003 0.0536 -1.0000 -1.0000 5105003 1584971470.20 151.4205 59.9998 32.0000 1.9722 1.9736 417.1844 417.5411 0.0536 -1.0000 -1.0000 5105483 1584971470.30 151.4205 59.9998 32.0000 1.9725 1.9739 417.4032 417.7615 0.0539 -1.0000 -1.0000 5105543 1584971470.40 151.4205 59.9998 32.0000 1.9718 1.9732 417.5288 417.8874 0.0539 -1.0000 -1.0000 5105613 1584971470.50 151.4205 59.9998 32.0000 1.9713 1.9727 417.7265 418.0858 0.0540 -1.0000 -1.0000 5105683 1584971470.60 151.4205 59.9998 32.0000 1.9733 1.9747 417.4670 417.8253 0.0539 -1.0000 -1.0000 5105753 1584971470.70 151.4144 59.9998 32.0000 1.9730 1.9744 417.4103 417.7700 0.0541 -1.0000 -1.0000 5106193 1584971470.80 151.4144 59.9998 32.0000 1.9742 1.9756 417.2951 417.6553 0.0542 -1.0000 -1.0000 5106253 1584971470.90 151.4144 59.9998 32.0000 1.9732 1.9746 417.2904 417.6492 0.0539 -1.0000 -1.0000 5106323 1584971471.00 151.4144 59.9998 32.0000 1.9723 1.9737 417.4259 417.7854 0.0541 -1.0000 -1.0000 5106393 1584971471.10 151.4144 59.9998 32.0000 1.9721 1.9735 417.5900 417.9512 0.0542 -1.0000 -1.0000 5106452 1584971471.20 151.5538 59.9998 32.0000 1.9701 1.9715 417.7709 418.1315 0.0541 -1.0000 -1.0000 5106522 1584971471.30 151.6283 59.9998 32.0000 1.9720 1.9734 417.8100 418.1691 0.0539 -1.0000 -1.0000 5106593 1584971471.40 151.6283 59.9998 32.0000 1.9711 1.9725 417.7161 418.0754 0.0540 -1.0000 -1.0000 5106653 1584971471.50 151.6283 59.9998 32.0000 1.9737 1.9751 417.3539 417.7142 0.0542 -1.0000 -1.0000 5106732 1584971471.60 151.6283 59.9998 32.0000 1.9728 1.9742 417.2607 417.6212 0.0542 -1.0000 -1.0000 5106792 1584971471.70 151.6283 59.9998 32.0000 1.9718 1.9732 417.5642 417.9244 0.0541 -1.0000 -1.0000 5106852 1584971471.80 151.5390 59.9998 32.0000 1.9723 1.9737 417.7833 418.1438 0.0542 -1.0000 -1.0000 5106922 1584971471.90 151.5390 59.9998 32.0000 1.9723 1.9737 417.5860 417.9445 0.0538 -1.0000 -1.0000 5106992 1584971472.00 151.5390 59.9998 32.0000 1.9708 1.9722 417.4716 417.8306 0.0540 -1.0000 -1.0000 5107052 1584971472.10 151.5390 59.9998 32.0000 1.9731 1.9745 417.4161 417.7761 0.0541 -1.0000 -1.0000 5107122 1584971472.20 151.5390 59.9998 32.0000 1.9711 1.9725 417.3026 417.6626 0.0541 -1.0000 -1.0000 5107182 1584971472.30 151.5102 59.9998 32.0000 1.9728 1.9742 417.2612 417.6218 0.0544 -1.0000 -1.0000 5107252 1584971472.40 151.5084 59.9998 32.0000 1.9725 1.9739 417.3148 417.6751 0.0541 -1.0000 -1.0000 5107322 1584971472.50 151.5084 59.9998 32.0000 1.9720 1.9734 417.3635 417.7238 0.0542 -1.0000 -1.0000 5107382 1584971472.60 151.5084 59.9998 32.0000 1.9714 1.9728 417.5164 417.8765 0.0540 -1.0000 -1.0000 5107452 1584971472.70 151.5084 59.9998 32.0000 1.9730 1.9744 417.4082 417.7676 0.0542 -1.0000 -1.0000 5107522 1584971472.80 151.5084 59.9998 32.0000 1.9741 1.9755 417.5593 417.9195 0.0539 -1.0000 -1.0000 5107712 1584971472.90 151.6603 59.9998 32.0000 1.9718 1.9732 417.3652 417.7238 0.0540 -1.0000 -1.0000 5107772 1584971473.00 151.6603 59.9998 32.0000 1.9715 1.9729 417.6326 417.9927 0.0541 -1.0000 -1.0000 5107842 1584971473.10 151.6603 59.9998 32.0000 1.9715 1.9729 417.5628 417.9227 0.0540 -1.0000 -1.0000 5107912 1584971473.20 151.6603 59.9998 32.0000 1.9719 1.9733 417.7290 418.0894 0.0542 -1.0000 -1.0000 5107972 1584971473.30 151.6603 59.9998 32.0000 1.9717 1.9731 417.6666 418.0280 0.0543 -1.0000 -1.0000 5108212 1584971473.40 151.4634 59.9998 32.0000 1.9718 1.9732 417.6213 417.9834 0.0544 -1.0000 -1.0000 5108272 1584971473.50 151.4634 59.9998 32.0000 1.9735 1.9749 417.4397 417.8009 0.0543 -1.0000 -1.0000 5108351 1584971473.60 151.4634 59.9998 32.0000 1.9725 1.9739 417.3667 417.7276 0.0543 -1.0000 -1.0000 5108411 1584971473.70 151.4634 59.9998 32.0000 1.9737 1.9751 417.4942 417.8561 0.0544 -1.0000 -1.0000 5108471 1584971473.80 151.4634 59.9998 32.0000 1.9709 1.9724 417.6209 417.9825 0.0543 -1.0000 -1.0000 5109011 1584971473.90 151.4634 59.9998 32.0000 1.9735 1.9749 417.7736 418.1351 0.0543 -1.0000 -1.0000 5109071 1584971474.00 151.2574 59.9998 32.0000 1.9726 1.9740 417.5646 417.9267 0.0543 -1.0000 -1.0000 5109131 1584971474.10 151.2574 59.9998 32.0000 1.9727 1.9741 417.3583 417.7190 0.0542 -1.0000 -1.0000 5109211 1584971474.20 151.2574 59.9998 32.0000 1.9722 1.9736 417.3450 417.7064 0.0543 -1.0000 -1.0000 5109281 1584971474.30 151.2574 59.9998 32.0000 1.9726 1.9740 417.2562 417.6174 0.0544 -1.0000 -1.0000 5109451 1584971474.40 151.2574 59.9998 32.0000 1.9734 1.9748 417.3068 417.6689 0.0544 -1.0000 -1.0000 5109521 1584971474.50 151.4143 59.9998 32.0000 1.9725 1.9739 417.6424 418.0038 0.0542 -1.0000 -1.0000 5109591 1584971474.60 151.4143 59.9998 32.0000 1.9722 1.9736 417.5794 417.9401 0.0543 -1.0000 -1.0000 5109651 1584971474.70 151.4143 59.9998 32.0000 1.9704 1.9718 417.7506 418.1118 0.0542 -1.0000 -1.0000 5109731 1584971474.80 151.4143 59.9998 32.0000 1.9717 1.9731 417.5448 417.9064 0.0543 -1.0000 -1.0000 5109951 1584971474.90 151.4143 59.9998 32.0000 1.9725 1.9739 417.3749 417.7352 0.0542 -1.0000 -1.0000 5110011 1584971475.00 151.4180 59.9999 32.0000 1.9733 1.9747 417.1287 417.4896 0.0543 -1.0000 -1.0000 5110091 1584971475.10 151.4398 60.0005 32.0000 1.9735 1.9749 417.7223 418.0833 0.0543 -1.0000 -1.0000 5110151 1584971475.20 151.4398 60.0005 32.0000 1.9719 1.9733 417.6456 418.0074 0.0543 -1.0000 -1.0000 5110220 1584971475.30 151.4398 60.0005 32.0000 1.9719 1.9733 417.7356 418.0981 0.0545 -1.0000 -1.0000 5110291 1584971475.40 151.4398 60.0005 32.0000 1.9724 1.9738 417.5033 417.8640 0.0543 -1.0000 -1.0000 5110470 1584971475.50 151.4398 60.0005 32.0000 1.9737 1.9751 417.3134 417.6752 0.0544 -1.0000 -1.0000 5110550 1584971475.60 151.4554 60.0005 32.0000 1.9727 1.9741 417.1924 417.5527 0.0542 -1.0000 -1.0000 5110610 1584971475.70 151.4554 60.0005 32.0000 1.9721 1.9735 417.2896 417.6507 0.0543 -1.0000 -1.0000 5110670 1584971475.80 151.4554 60.0005 32.0000 1.9702 1.9716 417.5522 417.9134 0.0543 -1.0000 -1.0000 5110750 1584971475.90 151.4554 60.0005 32.0000 1.9721 1.9735 417.6118 417.9730 0.0543 -1.0000 -1.0000 5110970 1584971476.00 151.4554 60.0005 32.0000 1.9734 1.9748 417.6773 418.0395 0.0544 -1.0000 -1.0000 5111030 1584971476.10 151.5168 60.0005 32.0000 1.9722 1.9736 417.4684 417.8298 0.0543 -1.0000 -1.0000 5111110 1584971476.20 151.7239 60.0005 32.0000 1.9724 1.9739 417.1400 417.5037 0.0546 -1.0000 -1.0000 5111170 1584971476.30 151.7239 60.0005 32.0000 1.9717 1.9731 417.3438 417.7061 0.0544 -1.0000 -1.0000 5111230 1584971476.40 151.7239 60.0005 32.0000 1.9723 1.9737 417.5116 417.8738 0.0544 -1.0000 -1.0000 5111470 1584971476.50 151.7239 60.0005 32.0000 1.9711 1.9725 417.6487 418.0103 0.0543 -1.0000 -1.0000 5111530 1584971476.60 151.7239 60.0005 32.0000 1.9708 1.9722 417.6237 417.9849 0.0543 -1.0000 -1.0000 5111590 1584971476.70 151.5836 60.0005 32.0000 1.9710 1.9724 417.5654 417.9266 0.0543 -1.0000 -1.0000 5111660 1584971476.80 151.5836 60.0005 32.0000 1.9749 1.9763 417.4905 417.8521 0.0543 -1.0000 -1.0000 5111730 1584971476.90 151.5836 60.0005 32.0000 1.9725 1.9739 417.4515 417.8112 0.0541 -1.0000 -1.0000 5112499 1584971477.00 151.5836 60.0005 32.0000 1.9718 1.9732 417.5018 417.8631 0.0543 -1.0000 -1.0000 5112569 1584971477.10 151.5836 60.0005 32.0000 1.9716 1.9730 417.5332 417.8942 0.0542 -1.0000 -1.0000 5112629 1584971477.20 151.5046 60.0005 32.0000 1.9704 1.9718 417.5568 417.9180 0.0543 -1.0000 -1.0000 5112699 1584971477.30 151.4925 60.0005 32.0000 1.9706 1.9720 417.6949 418.0563 0.0543 -1.0000 -1.0000 5112769 1584971477.40 151.4925 60.0005 32.0000 1.9724 1.9738 417.6350 417.9964 0.0543 -1.0000 -1.0000 5112829 1584971477.50 151.4925 60.0005 32.0000 1.9730 1.9744 417.5741 417.9348 0.0542 -1.0000 -1.0000 5112909 1584971477.60 151.4925 60.0005 32.0000 1.9719 1.9733 417.2531 417.6132 0.0541 -1.0000 -1.0000 5112969 1584971477.70 151.4925 60.0005 32.0000 1.9705 1.9719 417.2436 417.6047 0.0544 -1.0000 -1.0000 5113029 1584971477.80 151.4578 60.0005 32.0000 1.9715 1.9729 417.5639 417.9253 0.0543 -1.0000 -1.0000 5113099 1584971477.90 151.4578 60.0005 32.0000 1.9704 1.9718 417.7448 418.1063 0.0543 -1.0000 -1.0000 5113229 1584971478.00 151.4578 60.0005 32.0000 1.9720 1.9734 417.6938 418.0544 0.0541 -1.0000 -1.0000 5113289 1584971478.10 151.4578 60.0005 32.0000 1.9733 1.9747 417.3050 417.6636 0.0540 -1.0000 -1.0000 5113359 1584971478.20 151.4578 60.0005 32.0000 1.9714 1.9728 417.2913 417.6511 0.0541 -1.0000 -1.0000 5113419 1584971478.30 151.1520 60.0005 32.0000 1.9720 1.9734 417.3918 417.7523 0.0542 -1.0000 -1.0000 5113489 1584971478.40 151.1520 60.0005 32.0000 1.9719 1.9733 417.6955 418.0558 0.0541 -1.0000 -1.0000 5113559 1584971478.50 151.1520 60.0005 32.0000 1.9708 1.9722 417.7297 418.0910 0.0544 -1.0000 -1.0000 5113729 1584971478.60 151.1520 60.0005 32.0000 1.9692 1.9706 417.5288 417.8897 0.0542 -1.0000 -1.0000 5113799 1584971478.70 151.1520 60.0005 32.0000 1.9699 1.9713 417.4193 417.7803 0.0542 -1.0000 -1.0000 5113869 1584971478.80 151.1978 60.0005 32.0000 1.9729 1.9743 417.2929 417.6540 0.0543 -1.0000 -1.0000 5113929 1584971478.90 151.4501 60.0005 32.0000 1.9735 1.9749 417.1513 417.5125 0.0543 -1.0000 -1.0000 5113998 1584971479.00 151.4501 60.0005 32.0000 1.9722 1.9736 417.3884 417.7486 0.0542 -1.0000 -1.0000 5114188 1584971479.10 151.4501 60.0005 32.0000 1.9735 1.9749 417.4082 417.7679 0.0541 -1.0000 -1.0000 5114249 1584971479.20 151.4501 60.0005 32.0000 1.9721 1.9735 417.7731 418.1349 0.0543 -1.0000 -1.0000 5114308 1584971479.30 151.4501 60.0005 32.0000 1.9719 1.9733 417.7225 418.0831 0.0542 -1.0000 -1.0000 5114378 1584971479.40 151.4431 60.0005 32.0000 1.9717 1.9731 417.6605 418.0212 0.0542 -1.0000 -1.0000 5114448 1584971479.50 151.4431 60.0005 32.0000 1.9726 1.9740 417.3882 417.7492 0.0542 -1.0000 -1.0000 5115238 1584971479.60 151.4431 60.0005 32.0000 1.9735 1.9749 417.4231 417.7842 0.0543 -1.0000 -1.0000 5115298 1584971479.70 151.4431 60.0005 32.0000 1.9727 1.9741 417.5697 417.9307 0.0543 -1.0000 -1.0000 5115358 1584971479.80 151.4431 60.0005 32.0000 1.9722 1.9736 417.7944 418.1559 0.0543 -1.0000 -1.0000 5115428 1584971479.90 151.5127 59.9999 32.0000 1.9702 1.9716 417.7076 418.0703 0.0545 -1.0000 -1.0000 5115588 1584971480.00 151.5127 59.9999 32.0000 1.9700 1.9714 417.6595 418.0203 0.0542 -1.0000 -1.0000 5115658 1584971480.10 151.5127 59.9999 32.0000 1.9712 1.9726 417.5342 417.8957 0.0544 -1.0000 -1.0000 5115727 1584971480.20 151.5127 59.9999 32.0000 1.9727 1.9741 417.3856 417.7476 0.0544 -1.0000 -1.0000 5115787 1584971480.30 151.5127 59.9999 32.0000 1.9719 1.9733 417.5555 417.9166 0.0544 -1.0000 -1.0000 5115847 1584971480.40 151.5127 59.9999 32.0000 1.9701 1.9715 417.6478 418.0101 0.0544 -1.0000 -1.0000 5115927 1584971480.50 151.6264 59.9999 32.0000 1.9699 1.9713 417.5612 417.9218 0.0542 -1.0000 -1.0000 5115988 1584971480.60 151.6264 59.9999 32.0000 1.9718 1.9732 417.6872 418.0493 0.0544 -1.0000 -1.0000 5116058 1584971480.70 151.6264 59.9999 32.0000 1.9732 1.9746 417.6520 418.0138 0.0543 -1.0000 -1.0000 5116127 1584971480.80 151.6264 59.9999 32.0000 1.9732 1.9746 417.4564 417.8181 0.0543 -1.0000 -1.0000 5116187 1584971480.90 151.6264 59.9999 32.0000 1.9714 1.9728 417.3545 417.7147 0.0541 -1.0000 -1.0000 5116247 1584971481.00 151.7015 59.9999 32.0000 1.9707 1.9721 417.5763 417.9374 0.0543 -1.0000 -1.0000 5116327 1584971481.10 151.7015 59.9999 32.0000 1.9727 1.9741 417.6346 417.9965 0.0543 -1.0000 -1.0000 5116387 1584971481.20 151.7015 59.9999 32.0000 1.9692 1.9706 417.6128 417.9747 0.0544 -1.0000 -1.0000 5116457 1584971481.30 151.7015 59.9999 32.0000 1.9707 1.9721 417.7193 418.0801 0.0542 -1.0000 -1.0000 5116527 1584971481.40 151.7015 59.9999 32.0000 1.9725 1.9739 417.4573 417.8191 0.0544 -1.0000 -1.0000 5116597 1584971481.50 151.7015 59.9999 32.0000 1.9729 1.9743 417.3214 417.6819 0.0541 -1.0000 -1.0000 5116697 1584971481.60 151.6995 59.9999 32.0000 1.9723 1.9737 417.2005 417.5622 0.0544 -1.0000 -1.0000 5116757 1584971481.70 151.5254 59.9999 32.0000 1.9708 1.9722 417.5998 417.9618 0.0543 -1.0000 -1.0000 5116827 1584971481.80 151.5254 59.9999 32.0000 1.9713 1.9727 417.7061 418.0665 0.0541 -1.0000 -1.0000 5116897 1584971481.90 151.5254 59.9999 32.0000 1.9719 1.9733 417.7212 418.0822 0.0543 -1.0000 -1.0000 5116957 1584971482.00 151.5254 59.9999 32.0000 1.9713 1.9727 417.6826 418.0441 0.0542 -1.0000 -1.0000 5117237 1584971482.10 151.5254 59.9999 32.0000 1.9720 1.9734 417.3203 417.6812 0.0543 -1.0000 -1.0000 5117307 1584971482.20 151.5254 59.9999 32.0000 1.9740 1.9754 417.3229 417.6854 0.0545 -1.0000 -1.0000 5117377 1584971482.30 151.4772 59.9999 32.0000 1.9720 1.9735 417.3746 417.7359 0.0543 -1.0000 -1.0000 5117437 1584971482.40 151.3567 59.9999 32.0000 1.9726 1.9740 417.4188 417.7806 0.0544 -1.0000 -1.0000 5117517 1584971482.50 151.3567 59.9999 32.0000 1.9709 1.9723 417.7120 418.0750 0.0545 -1.0000 -1.0000 5117736 1584971482.60 151.3567 59.9999 32.0000 1.9709 1.9723 417.7216 418.0843 0.0544 -1.0000 -1.0000 5117796 1584971482.70 151.3567 59.9999 32.0000 1.9728 1.9742 417.6695 418.0311 0.0544 -1.0000 -1.0000 5117877 1584971482.80 151.3567 59.9999 32.0000 1.9725 1.9739 417.5429 417.9052 0.0545 -1.0000 -1.0000 5117936 1584971482.90 151.3731 59.9999 32.0000 1.9732 1.9746 417.4719 417.8345 0.0545 -1.0000 -1.0000 5117996 1584971483.00 151.5146 59.9999 32.0000 1.9721 1.9735 417.2637 417.6249 0.0543 -1.0000 -1.0000 5118076 1584971483.10 151.5146 59.9999 32.0000 1.9714 1.9728 416.9977 417.3586 0.0543 -1.0000 -1.0000 5118206 1584971483.20 151.5146 59.9999 32.0000 1.9725 1.9739 417.5584 417.9188 0.0542 -1.0000 -1.0000 5118266 1584971483.30 151.5146 59.9999 32.0000 1.9708 1.9722 417.7386 418.1011 0.0545 -1.0000 -1.0000 5118336 1584971483.40 151.5146 59.9999 32.0000 1.9701 1.9715 417.5700 417.9321 0.0544 -1.0000 -1.0000 5118406 1584971483.50 151.5637 59.9999 32.0000 1.9714 1.9728 417.6430 418.0049 0.0544 -1.0000 -1.0000 5118476 1584971483.60 151.5637 59.9999 32.0000 1.9725 1.9739 417.4941 417.8567 0.0545 -1.0000 -1.0000 5118746 1584971483.70 151.5637 59.9999 32.0000 1.9728 1.9742 417.3783 417.7408 0.0544 -1.0000 -1.0000 5118806 1584971483.80 151.5637 59.9999 32.0000 1.9740 1.9754 417.4198 417.7806 0.0543 -1.0000 -1.0000 5118886 1584971483.90 151.5637 59.9999 32.0000 1.9734 1.9748 417.5577 417.9180 0.0541 -1.0000 -1.0000 5118946 1584971484.00 151.4380 59.9999 32.0000 1.9712 1.9726 417.4702 417.8318 0.0544 -1.0000 -1.0000 5119006 1584971484.10 151.3160 59.9999 32.0000 1.9706 1.9720 417.7302 418.0911 0.0542 -1.0000 -1.0000 5119446 1584971484.20 151.3160 59.9999 32.0000 1.9714 1.9728 417.6748 418.0365 0.0543 -1.0000 -1.0000 5119505 1584971484.30 151.3160 59.9999 32.0000 1.9716 1.9730 417.6625 418.0246 0.0544 -1.0000 -1.0000 5119576 1584971484.40 151.3160 59.9999 32.0000 1.9723 1.9737 417.3934 417.7551 0.0543 -1.0000 -1.0000 5119646 1584971484.50 151.3160 59.9999 32.0000 1.9721 1.9735 417.2181 417.5790 0.0543 -1.0000 -1.0000 5119705 1584971484.60 151.2693 59.9999 32.0000 1.9715 1.9729 417.4455 417.8065 0.0542 -1.0000 -1.0000 5119935 1584971484.70 151.2693 59.9999 32.0000 1.9713 1.9727 417.7034 418.0654 0.0544 -1.0000 -1.0000 5120015 1584971484.80 151.2693 59.9999 32.0000 1.9714 1.9728 417.5693 417.9314 0.0544 -1.0000 -1.0000 5120075 1584971484.90 151.2693 59.9999 32.0000 1.9724 1.9738 417.7317 418.0934 0.0542 -1.0000 -1.0000 5120135 1584971485.00 151.2693 59.9999 32.0000 1.9731 1.9745 417.5523 417.9142 0.0544 -1.0000 -1.0000 5120215 1584971485.10 151.3673 59.9978 32.0000 1.9720 1.9734 417.2668 417.6286 0.0544 -1.0000 -1.0000 5120275 1584971485.20 151.3801 59.9975 32.0000 1.9720 1.9735 417.3105 417.6715 0.0542 -1.0000 -1.0000 5120345 1584971485.30 151.3801 59.9975 32.0000 1.9714 1.9728 417.4845 417.8470 0.0544 -1.0000 -1.0000 5120415 1584971485.40 151.3801 59.9975 32.0000 1.9717 1.9731 417.7052 418.0672 0.0544 -1.0000 -1.0000 5120485 1584971485.50 151.3801 59.9975 32.0000 1.9708 1.9723 417.6329 417.9955 0.0545 -1.0000 -1.0000 5120555 1584971485.60 151.3801 59.9975 32.0000 1.9700 1.9714 417.6459 418.0081 0.0545 -1.0000 -1.0000 5120625 1584971485.70 151.5102 59.9975 32.0000 1.9717 1.9731 417.5029 417.8645 0.0543 -1.0000 -1.0000 5120685 1584971485.80 151.5102 59.9975 32.0000 1.9736 1.9750 417.2824 417.6426 0.0541 -1.0000 -1.0000 5120755 1584971485.90 151.5102 59.9975 32.0000 1.9719 1.9733 417.3513 417.7125 0.0544 -1.0000 -1.0000 5120815 1584971486.00 151.5102 59.9975 32.0000 1.9713 1.9727 417.5390 417.9010 0.0543 -1.0000 -1.0000 5120885 1584971486.10 151.5102 59.9975 32.0000 1.9718 1.9732 417.7162 418.0780 0.0544 -1.0000 -1.0000 5120985 1584971486.20 151.7005 59.9975 32.0000 1.9729 1.9743 417.6757 418.0379 0.0544 -1.0000 -1.0000 5121055 1584971486.30 151.7005 59.9975 32.0000 1.9723 1.9737 417.7027 418.0641 0.0543 -1.0000 -1.0000 5121115 1584971486.40 151.7005 59.9975 32.0000 1.9756 1.9770 417.5016 417.8644 0.0544 -1.0000 -1.0000 5121185 1584971486.50 151.7005 59.9975 32.0000 1.9737 1.9751 417.2995 417.6615 0.0545 -1.0000 -1.0000 5121245 1584971486.60 151.7005 59.9975 32.0000 1.9721 1.9735 417.3488 417.7089 0.0542 -1.0000 -1.0000 5121344 1584971486.70 151.5439 59.9975 32.0000 1.9732 1.9746 417.6670 418.0294 0.0545 -1.0000 -1.0000 5121714 1584971486.80 151.3872 59.9975 32.0000 1.9713 1.9727 417.7556 418.1179 0.0543 -1.0000 -1.0000 5121774 1584971486.90 151.3872 59.9975 32.0000 1.9705 1.9720 417.6512 418.0138 0.0544 -1.0000 -1.0000 5121844 1584971487.00 151.3872 59.9975 32.0000 1.9697 1.9711 417.4861 417.8469 0.0542 -1.0000 -1.0000 5121914 1584971487.10 151.3872 59.9975 32.0000 1.9715 1.9729 417.2580 417.6196 0.0544 -1.0000 -1.0000 5121974 1584971487.20 151.3872 59.9975 32.0000 1.9715 1.9729 417.2080 417.5700 0.0545 -1.0000 -1.0000 5122034 1584971487.30 151.4449 59.9975 32.0000 1.9728 1.9742 417.4615 417.8237 0.0544 -1.0000 -1.0000 5122104 1584971487.40 151.4449 59.9975 32.0000 1.9719 1.9733 417.4157 417.7776 0.0544 -1.0000 -1.0000 5122174 1584971487.50 151.4449 59.9975 32.0000 1.9698 1.9712 417.6546 418.0172 0.0545 -1.0000 -1.0000 5122244 1584971487.60 151.4449 59.9975 32.0000 1.9707 1.9721 417.6808 418.0429 0.0544 -1.0000 -1.0000 5122304 1584971487.70 151.4449 59.9975 32.0000 1.9717 1.9731 417.5843 417.9469 0.0545 -1.0000 -1.0000 5122744 1584971487.80 151.6526 59.9975 32.0000 1.9721 1.9735 417.4835 417.8465 0.0545 -1.0000 -1.0000 5122814 1584971487.90 151.6587 59.9975 32.0000 1.9735 1.9749 417.6533 418.0149 0.0543 -1.0000 -1.0000 5122874 1584971488.00 151.6587 59.9975 32.0000 1.9723 1.9737 417.5126 417.8747 0.0544 -1.0000 -1.0000 5122934 1584971488.10 151.6587 59.9975 32.0000 1.9716 1.9730 417.7223 418.0844 0.0544 -1.0000 -1.0000 5123014 1584971488.20 151.6587 59.9975 32.0000 1.9723 1.9737 417.7947 418.1568 0.0544 -1.0000 -1.0000 5123214 1584971488.30 151.6204 59.9975 32.0000 1.9723 1.9737 417.5202 417.8831 0.0545 -1.0000 -1.0000 5123274 1584971488.40 151.5226 59.9975 32.0000 1.9739 1.9753 417.5181 417.8807 0.0545 -1.0000 -1.0000 5123344 1584971488.50 151.5226 59.9975 32.0000 1.9744 1.9758 417.4320 417.7951 0.0546 -1.0000 -1.0000 5123413 1584971488.60 151.5226 59.9975 32.0000 1.9725 1.9739 417.3631 417.7269 0.0547 -1.0000 -1.0000 5123473 1584971488.70 151.5226 59.9975 32.0000 1.9719 1.9733 417.4210 417.7834 0.0544 -1.0000 -1.0000 5123763 1584971488.80 151.5226 59.9975 32.0000 1.9732 1.9746 417.5462 417.9091 0.0546 -1.0000 -1.0000 5123823 1584971488.90 151.5259 59.9975 32.0000 1.9725 1.9739 417.9352 418.2990 0.0546 -1.0000 -1.0000 5123893 1584971489.00 151.5560 59.9975 32.0000 1.9719 1.9733 417.6322 417.9944 0.0545 -1.0000 -1.0000 5123963 1584971489.10 151.5560 59.9975 32.0000 1.9726 1.9740 417.4857 417.8493 0.0546 -1.0000 -1.0000 5124023 1584971489.20 151.5560 59.9975 32.0000 1.9743 1.9758 417.4378 417.8009 0.0545 -1.0000 -1.0000 5124203 1584971489.30 151.5560 59.9975 32.0000 1.9756 1.9770 417.3314 417.6931 0.0545 -1.0000 -1.0000 5124283 1584971489.40 151.5560 59.9975 32.0000 1.9742 1.9756 417.5138 417.8770 0.0546 -1.0000 -1.0000 5124343 1584971489.50 151.3377 59.9975 32.0000 1.9722 1.9737 417.4006 417.7639 0.0546 -1.0000 -1.0000 5124413 1584971489.60 151.3377 59.9975 32.0000 1.9716 1.9730 417.4868 417.8501 0.0546 -1.0000 -1.0000 5124483 1584971489.70 151.3377 59.9975 32.0000 1.9710 1.9725 417.6340 417.9973 0.0546 -1.0000 -1.0000 5124703 1584971489.80 151.3377 59.9975 32.0000 1.9720 1.9734 417.5574 417.9220 0.0548 -1.0000 -1.0000 5124783 1584971489.90 151.3377 59.9975 32.0000 1.9714 1.9729 417.5212 417.8853 0.0546 -1.0000 -1.0000 5124863 1584971490.00 151.4487 60.0001 32.0000 1.9739 1.9753 417.5455 417.9094 0.0547 -1.0000 -1.0000 5124933 1584971490.10 151.5369 60.0022 32.0000 1.9741 1.9755 417.6517 418.0158 0.0547 -1.0000 -1.0000 5125003 1584971490.20 151.5369 60.0022 32.0000 1.9721 1.9735 417.6519 418.0160 0.0547 -1.0000 -1.0000 5125482 1584971490.30 151.5369 60.0022 32.0000 1.9727 1.9741 417.8034 418.1661 0.0545 -1.0000 -1.0000 5125542 1584971490.40 151.5369 60.0022 32.0000 1.9716 1.9731 417.7369 418.1000 0.0545 -1.0000 -1.0000 5125622 1584971490.50 151.5369 60.0022 32.0000 1.9722 1.9736 417.5963 417.9585 0.0544 -1.0000 -1.0000 5125682 1584971490.60 151.6157 60.0022 32.0000 1.9732 1.9746 417.6037 417.9665 0.0545 -1.0000 -1.0000 5125742 1584971490.70 151.6157 60.0022 32.0000 1.9746 1.9760 417.3814 417.7446 0.0546 -1.0000 -1.0000 5125972 1584971490.80 151.6157 60.0022 32.0000 1.9730 1.9744 417.3073 417.6680 0.0542 -1.0000 -1.0000 5126032 1584971490.90 151.6157 60.0022 32.0000 1.9732 1.9746 417.6689 418.0315 0.0545 -1.0000 -1.0000 5126102 1584971491.00 151.6157 60.0022 32.0000 1.9724 1.9739 417.7605 418.1240 0.0546 -1.0000 -1.0000 5126172 1584971491.10 151.4728 60.0022 32.0000 1.9709 1.9723 417.8180 418.1808 0.0545 -1.0000 -1.0000 5126232 1584971491.20 151.4180 60.0022 32.0000 1.9724 1.9738 417.6704 418.0342 0.0546 -1.0000 -1.0000 5126302 1584971491.30 151.4180 60.0022 32.0000 1.9712 1.9726 417.5123 417.8744 0.0543 -1.0000 -1.0000 5126502 1584971491.40 151.4180 60.0022 32.0000 1.9721 1.9736 417.2033 417.5660 0.0546 -1.0000 -1.0000 5126562 1584971491.50 151.4180 60.0022 32.0000 1.9728 1.9743 417.2083 417.5718 0.0547 -1.0000 -1.0000 5126632 1584971491.60 151.4180 60.0022 32.0000 1.9730 1.9745 417.4695 417.8329 0.0546 -1.0000 -1.0000 5126702 1584971491.70 151.5031 60.0022 32.0000 1.9731 1.9745 417.5321 417.8936 0.0544 -1.0000 -1.0000 5126762 1584971491.80 151.5031 60.0022 32.0000 1.9716 1.9730 417.6284 417.9915 0.0546 -1.0000 -1.0000 5126972 1584971491.90 151.5031 60.0022 32.0000 1.9709 1.9723 417.5594 417.9228 0.0546 -1.0000 -1.0000 5127031 1584971492.00 151.5031 60.0022 32.0000 1.9722 1.9736 417.6682 418.0305 0.0544 -1.0000 -1.0000 5127092 1584971492.10 151.5031 60.0022 32.0000 1.9709 1.9723 417.4084 417.7712 0.0546 -1.0000 -1.0000 5127171 1584971492.20 151.5062 60.0022 32.0000 1.9716 1.9730 417.5103 417.8721 0.0544 -1.0000 -1.0000 5127231 1584971492.30 151.5093 60.0022 32.0000 1.9715 1.9729 417.4184 417.7812 0.0546 -1.0000 -1.0000 5127461 1584971492.40 151.5093 60.0022 32.0000 1.9713 1.9727 417.4578 417.8203 0.0544 -1.0000 -1.0000 5127531 1584971492.50 151.5093 60.0022 32.0000 1.9700 1.9714 417.6513 418.0141 0.0545 -1.0000 -1.0000 5127591 1584971492.60 151.5093 60.0022 32.0000 1.9713 1.9727 417.6575 418.0197 0.0544 -1.0000 -1.0000 5127661 1584971492.70 151.5093 60.0022 32.0000 1.9717 1.9731 417.5751 417.9374 0.0545 -1.0000 -1.0000 5127731 1584971492.80 151.4613 60.0022 32.0000 1.9735 1.9749 417.6777 418.0401 0.0544 -1.0000 -1.0000 5128031 1584971492.90 151.4613 60.0022 32.0000 1.9721 1.9735 417.5839 417.9465 0.0545 -1.0000 -1.0000 5128091 1584971493.00 151.4613 60.0022 32.0000 1.9708 1.9723 417.2698 417.6312 0.0544 -1.0000 -1.0000 5128161 1584971493.10 151.4613 60.0022 32.0000 1.9728 1.9742 417.3993 417.7615 0.0545 -1.0000 -1.0000 5128221 1584971493.20 151.4613 60.0022 32.0000 1.9703 1.9717 417.4908 417.8521 0.0543 -1.0000 -1.0000 5128291 1584971493.30 151.5288 60.0022 32.0000 1.9683 1.9697 417.5579 417.9198 0.0544 -1.0000 -1.0000 5128461 1584971493.40 151.5328 60.0022 32.0000 1.9718 1.9733 417.5209 417.8838 0.0546 -1.0000 -1.0000 5128521 1584971493.50 151.5328 60.0022 32.0000 1.9707 1.9721 417.3499 417.7122 0.0544 -1.0000 -1.0000 5128591 1584971493.60 151.5328 60.0022 32.0000 1.9712 1.9726 417.3206 417.6819 0.0543 -1.0000 -1.0000 5128651 1584971493.70 151.5328 60.0022 32.0000 1.9721 1.9735 417.2244 417.5866 0.0545 -1.0000 -1.0000 5128721 1584971493.80 151.5231 60.0022 32.0000 1.9720 1.9734 417.2351 417.5983 0.0546 -1.0000 -1.0000 5128791 1584971493.90 151.4950 60.0022 32.0000 1.9702 1.9716 417.5611 417.9235 0.0544 -1.0000 -1.0000 5128951 1584971494.00 151.4950 60.0022 32.0000 1.9715 1.9729 417.6404 418.0032 0.0545 -1.0000 -1.0000 5129010 1584971494.10 151.4950 60.0022 32.0000 1.9713 1.9727 417.5281 417.8893 0.0544 -1.0000 -1.0000 5129081 1584971494.20 151.4950 60.0022 32.0000 1.9708 1.9722 417.6168 417.9804 0.0546 -1.0000 -1.0000 5129140 1584971494.30 151.4950 60.0022 32.0000 1.9714 1.9728 417.5594 417.9230 0.0546 -1.0000 -1.0000 5129210 1584971494.40 151.4392 60.0022 32.0000 1.9735 1.9749 417.4903 417.8525 0.0545 -1.0000 -1.0000 5129960 1584971494.50 151.4392 60.0022 32.0000 1.9724 1.9738 417.6183 417.9814 0.0546 -1.0000 -1.0000 5130020 1584971494.60 151.4392 60.0022 32.0000 1.9700 1.9714 417.5710 417.9341 0.0545 -1.0000 -1.0000 5130080 1584971494.70 151.4392 60.0022 32.0000 1.9695 1.9709 417.5903 417.9517 0.0544 -1.0000 -1.0000 5130160 1584971494.80 151.4392 60.0022 32.0000 1.9726 1.9741 417.3625 417.7244 0.0544 -1.0000 -1.0000 5130230 1584971494.90 151.4412 60.0038 32.0000 1.9742 1.9756 417.4830 417.8455 0.0545 -1.0000 -1.0000 5130290 1584971495.00 151.4418 60.0042 32.0000 1.9727 1.9742 417.2166 417.5792 0.0545 -1.0000 -1.0000 5130360 1584971495.10 151.4418 60.0042 32.0000 1.9734 1.9748 417.1973 417.5606 0.0547 -1.0000 -1.0000 5130420 1584971495.20 151.4418 60.0042 32.0000 1.9720 1.9734 417.5799 417.9438 0.0546 -1.0000 -1.0000 5130490 1584971495.30 151.4418 60.0042 32.0000 1.9715 1.9729 417.6441 418.0071 0.0546 -1.0000 -1.0000 5130560 1584971495.40 151.4438 60.0042 32.0000 1.9703 1.9717 417.6407 418.0046 0.0547 -1.0000 -1.0000 5130620 1584971495.50 151.4636 60.0042 32.0000 1.9694 1.9708 417.5362 417.9005 0.0547 -1.0000 -1.0000 5130700 1584971495.60 151.4636 60.0042 32.0000 1.9738 1.9752 417.3725 417.7355 0.0545 -1.0000 -1.0000 5130760 1584971495.70 151.4636 60.0042 32.0000 1.9728 1.9742 417.2317 417.5940 0.0545 -1.0000 -1.0000 5130819 1584971495.80 151.4636 60.0042 32.0000 1.9723 1.9737 417.4054 417.7688 0.0547 -1.0000 -1.0000 5130889 1584971495.90 151.4636 60.0042 32.0000 1.9705 1.9719 417.6213 417.9851 0.0546 -1.0000 -1.0000 5130960 1584971496.00 151.3134 60.0042 32.0000 1.9693 1.9708 417.7042 418.0683 0.0547 -1.0000 -1.0000 5131029 1584971496.10 151.3134 60.0042 32.0000 1.9711 1.9725 417.6389 418.0021 0.0545 -1.0000 -1.0000 5131099 1584971496.20 151.3134 60.0042 32.0000 1.9720 1.9734 417.7002 418.0641 0.0547 -1.0000 -1.0000 5131169 1584971496.30 151.3134 60.0042 32.0000 1.9731 1.9745 417.4830 417.8482 0.0549 -1.0000 -1.0000 5131229 1584971496.40 151.3134 60.0042 32.0000 1.9721 1.9735 417.4551 417.8184 0.0546 -1.0000 -1.0000 5131479 1584971496.50 151.3206 60.0042 32.0000 1.9730 1.9744 417.3536 417.7173 0.0547 -1.0000 -1.0000 5131539 1584971496.60 151.3368 60.0042 32.0000 1.9732 1.9746 417.6694 418.0338 0.0548 -1.0000 -1.0000 5131609 1584971496.70 151.3368 60.0042 32.0000 1.9708 1.9722 417.8214 418.1859 0.0547 -1.0000 -1.0000 5131709 1584971496.80 151.3368 60.0042 32.0000 1.9702 1.9716 417.5204 417.8848 0.0548 -1.0000 -1.0000 5131779 1584971496.90 151.3368 60.0042 32.0000 1.9724 1.9739 417.5157 417.8796 0.0546 -1.0000 -1.0000 5131959 1584971497.00 151.3368 60.0042 32.0000 1.9731 1.9745 417.2370 417.6007 0.0547 -1.0000 -1.0000 5132029 1584971497.10 151.5879 60.0042 32.0000 1.9740 1.9754 417.3623 417.7260 0.0546 -1.0000 -1.0000 5132089 1584971497.20 151.5879 60.0042 32.0000 1.9716 1.9730 417.5347 417.8987 0.0547 -1.0000 -1.0000 5132149 1584971497.30 151.5879 60.0042 32.0000 1.9701 1.9716 417.6076 417.9714 0.0546 -1.0000 -1.0000 5132229 1584971497.40 151.5879 60.0042 32.0000 1.9709 1.9723 417.7196 418.0834 0.0546 -1.0000 -1.0000 5133008 1584971497.50 151.5879 60.0042 32.0000 1.9725 1.9739 417.5895 417.9528 0.0546 -1.0000 -1.0000 5133078 1584971497.60 151.5559 60.0042 32.0000 1.9724 1.9738 417.6604 418.0243 0.0547 -1.0000 -1.0000 5133148 1584971497.70 151.5384 60.0042 32.0000 1.9735 1.9749 417.4504 417.8144 0.0547 -1.0000 -1.0000 5133218 1584971497.80 151.5384 60.0042 32.0000 1.9731 1.9745 417.6840 418.0486 0.0548 -1.0000 -1.0000 5133298 1584971497.90 151.5384 60.0042 32.0000 1.9724 1.9738 417.7293 418.0929 0.0546 -1.0000 -1.0000 5133358 1584971498.00 151.5384 60.0042 32.0000 1.9710 1.9724 417.7490 418.1126 0.0546 -1.0000 -1.0000 5133418 1584971498.10 151.5384 60.0042 32.0000 1.9713 1.9727 417.6029 417.9652 0.0545 -1.0000 -1.0000 5133488 1584971498.20 151.6823 60.0042 32.0000 1.9720 1.9734 417.4552 417.8181 0.0545 -1.0000 -1.0000 5133558 1584971498.30 151.6823 60.0042 32.0000 1.9733 1.9747 417.2049 417.5669 0.0544 -1.0000 -1.0000 5133618 1584971498.40 151.6823 60.0042 32.0000 1.9711 1.9725 417.3138 417.6756 0.0544 -1.0000 -1.0000 5133688 1584971498.50 151.6823 60.0042 32.0000 1.9717 1.9732 417.4762 417.8382 0.0544 -1.0000 -1.0000 5133748 1584971498.60 151.6823 60.0042 32.0000 1.9726 1.9740 417.6504 418.0134 0.0545 -1.0000 -1.0000 5133818 1584971498.70 151.6459 60.0042 32.0000 1.9707 1.9721 417.7516 418.1141 0.0544 -1.0000 -1.0000 5133888 1584971498.80 151.4862 60.0042 32.0000 1.9700 1.9714 417.5409 417.9032 0.0545 -1.0000 -1.0000 5133948 1584971498.90 151.4862 60.0042 32.0000 1.9716 1.9730 417.1870 417.5494 0.0545 -1.0000 -1.0000 5134008 1584971499.00 151.4862 60.0042 32.0000 1.9733 1.9747 417.2742 417.6372 0.0546 -1.0000 -1.0000 5134088 1584971499.10 151.4862 60.0042 32.0000 1.9720 1.9734 417.4172 417.7805 0.0547 -1.0000 -1.0000 5134148 1584971499.20 151.4699 60.0042 32.0000 1.9721 1.9735 417.7270 418.0916 0.0547 -1.0000 -1.0000 5134208 1584971499.30 151.4047 60.0042 32.0000 1.9716 1.9730 417.6839 418.0481 0.0547 -1.0000 -1.0000 5134278 1584971499.40 151.4047 60.0042 32.0000 1.9717 1.9731 417.6129 417.9769 0.0547 -1.0000 -1.0000 5134348 1584971499.50 151.4047 60.0042 32.0000 1.9720 1.9735 417.5197 417.8836 0.0546 -1.0000 -1.0000 5134447 1584971499.60 151.4047 60.0042 32.0000 1.9729 1.9743 417.3098 417.6737 0.0548 -1.0000 -1.0000 5134517 1584971499.70 151.4047 60.0042 32.0000 1.9724 1.9738 417.4049 417.7691 0.0547 -1.0000 -1.0000 5134578 1584971499.80 151.4063 60.0038 32.0000 1.9728 1.9742 417.4714 417.8351 0.0547 -1.0000 -1.0000 5134648 1584971499.90 151.4095 60.0032 32.0000 1.9708 1.9722 417.5875 417.9509 0.0546 -1.0000 -1.0000 5134758 1584971500.00 151.4095 60.0032 32.0000 1.9708 1.9722 417.4644 417.8296 0.0549 -1.0000 -1.0000 5135017 1584971500.10 151.4095 60.0032 32.0000 1.9724 1.9738 417.4283 417.7921 0.0546 -1.0000 -1.0000 5135087 1584971500.20 151.4095 60.0032 32.0000 1.9729 1.9743 417.3678 417.7317 0.0547 -1.0000 -1.0000 5135327 1584971500.30 151.4095 60.0032 32.0000 1.9730 1.9744 417.2399 417.6036 0.0547 -1.0000 -1.0000 5135387 1584971500.40 151.4095 60.0032 32.0000 1.9719 1.9733 417.3692 417.7326 0.0546 -1.0000 -1.0000 5135457 1584971500.50 151.4095 60.0032 32.0000 1.9706 1.9720 417.6863 418.0493 0.0546 -1.0000 -1.0000 5135527 1584971500.60 151.4142 60.0032 32.0000 1.9692 1.9706 417.6634 418.0276 0.0547 -1.0000 -1.0000 5135597 1584971500.70 151.4143 60.0032 32.0000 1.9702 1.9716 417.6159 417.9795 0.0546 -1.0000 -1.0000 5135667 1584971500.80 151.4143 60.0032 32.0000 1.9715 1.9729 417.5858 417.9502 0.0547 -1.0000 -1.0000 5135727 1584971500.90 151.4143 60.0032 32.0000 1.9732 1.9746 417.4475 417.8108 0.0546 -1.0000 -1.0000 5135797 1584971501.00 151.4143 60.0032 32.0000 1.9738 1.9752 417.4275 417.7915 0.0547 -1.0000 -1.0000 5135987 1584971501.10 151.3961 60.0032 32.0000 1.9740 1.9754 417.4269 417.7905 0.0547 -1.0000 -1.0000 5136057 1584971501.20 151.3669 60.0032 32.0000 1.9721 1.9735 417.5947 417.9587 0.0547 -1.0000 -1.0000 5136117 1584971501.30 151.3669 60.0032 32.0000 1.9711 1.9725 417.7025 418.0659 0.0545 -1.0000 -1.0000 5136227 1584971501.40 151.3669 60.0032 32.0000 1.9703 1.9717 417.6699 418.0328 0.0546 -1.0000 -1.0000 5136287 1584971501.50 151.3669 60.0032 32.0000 1.9715 1.9729 417.5002 417.8631 0.0545 -1.0000 -1.0000 5136357 1584971501.60 151.3669 60.0032 32.0000 1.9725 1.9739 417.3678 417.7304 0.0546 -1.0000 -1.0000 5136426 1584971501.70 151.4038 60.0032 32.0000 1.9734 1.9749 417.3364 417.6992 0.0545 -1.0000 -1.0000 5136487 1584971501.80 151.4038 60.0032 32.0000 1.9716 1.9730 417.3156 417.6785 0.0546 -1.0000 -1.0000 5136557 1584971501.90 151.4038 60.0032 32.0000 1.9697 1.9712 417.4799 417.8437 0.0547 -1.0000 -1.0000 5136616 1584971502.00 151.4038 60.0032 32.0000 1.9716 1.9730 417.5361 417.8996 0.0546 -1.0000 -1.0000 5136686 1584971502.10 151.4038 60.0032 32.0000 1.9725 1.9739 417.5940 417.9573 0.0546 -1.0000 -1.0000 5137756 1584971502.20 151.4182 60.0032 32.0000 1.9736 1.9750 417.3915 417.7556 0.0548 -1.0000 -1.0000 5137816 1584971502.30 151.4594 60.0032 32.0000 1.9713 1.9727 417.3817 417.7459 0.0547 -1.0000 -1.0000 5137886 1584971502.40 151.4594 60.0032 32.0000 1.9735 1.9749 417.1070 417.4704 0.0547 -1.0000 -1.0000 5137956 1584971502.50 151.4594 60.0032 32.0000 1.9730 1.9744 417.3049 417.6695 0.0548 -1.0000 -1.0000 5138016 1584971502.60 151.4594 60.0032 32.0000 1.9719 1.9733 417.4894 417.8533 0.0547 -1.0000 -1.0000 5138086 1584971502.70 151.4594 60.0032 32.0000 1.9729 1.9743 417.6037 417.9688 0.0548 -1.0000 -1.0000 5138156 1584971502.80 151.4879 60.0032 32.0000 1.9719 1.9733 417.6746 418.0390 0.0547 -1.0000 -1.0000 5138215 1584971502.90 151.4879 60.0032 32.0000 1.9720 1.9734 417.6814 418.0463 0.0548 -1.0000 -1.0000 5138276 1584971503.00 151.4879 60.0032 32.0000 1.9707 1.9721 417.5952 417.9598 0.0548 -1.0000 -1.0000 5138355 1584971503.10 151.4879 60.0032 32.0000 1.9726 1.9740 417.6349 417.9987 0.0547 -1.0000 -1.0000 5138697 1584971503.20 151.4879 60.0032 32.0000 1.9718 1.9732 417.4627 417.8274 0.0548 -1.0000 -1.0000 5138757 1584971503.30 151.4142 60.0032 32.0000 1.9708 1.9722 417.4942 417.8590 0.0548 -1.0000 -1.0000 5138837 1584971503.40 151.4047 60.0032 32.0000 1.9714 1.9728 417.5972 417.9625 0.0549 -1.0000 -1.0000 5138897 1584971503.50 151.4047 60.0032 32.0000 1.9710 1.9724 417.6368 418.0019 0.0548 -1.0000 -1.0000 5138967 1584971503.60 151.4047 60.0032 32.0000 1.9700 1.9714 417.4799 417.8448 0.0549 -1.0000 -1.0000 5139027 1584971503.70 151.4047 60.0032 32.0000 1.9714 1.9728 417.4793 417.8431 0.0547 -1.0000 -1.0000 5139097 1584971503.80 151.4047 60.0032 32.0000 1.9723 1.9737 417.6074 417.9722 0.0548 -1.0000 -1.0000 5139167 1584971503.90 151.3856 60.0032 32.0000 1.9732 1.9746 417.4206 417.7851 0.0548 -1.0000 -1.0000 5139227 1584971504.00 151.3856 60.0032 32.0000 1.9722 1.9736 417.2008 417.5647 0.0547 -1.0000 -1.0000 5139297 1584971504.10 151.3856 60.0032 32.0000 1.9718 1.9732 417.3919 417.7557 0.0548 -1.0000 -1.0000 5139367 1584971504.20 151.3856 60.0032 32.0000 1.9707 1.9721 417.3018 417.6660 0.0547 -1.0000 -1.0000 5139467 1584971504.30 151.3856 60.0032 32.0000 1.9697 1.9712 417.5434 417.9066 0.0547 -1.0000 -1.0000 5139527 1584971504.40 151.5510 60.0032 32.0000 1.9698 1.9712 417.5417 417.9062 0.0547 -1.0000 -1.0000 5139606 1584971504.50 151.5510 60.0032 32.0000 1.9704 1.9718 417.5095 417.8736 0.0548 -1.0000 -1.0000 5139666 1584971504.60 151.5510 60.0032 32.0000 1.9726 1.9740 417.4609 417.8265 0.0549 -1.0000 -1.0000 5139727 1584971504.70 151.5510 60.0032 32.0000 1.9735 1.9749 417.4323 417.7958 0.0545 -1.0000 -1.0000 5139966 1584971504.80 151.5510 60.0032 32.0000 1.9710 1.9724 417.3579 417.7239 0.0549 -1.0000 -1.0000 5140026 1584971504.90 151.5510 60.0032 32.0000 1.9715 1.9729 417.2462 417.6103 0.0548 -1.0000 -1.0000 5140086 1584971505.00 151.5412 60.0034 32.0000 1.9712 1.9726 417.4196 417.7838 0.0548 -1.0000 -1.0000 5140156 1584971505.10 151.4910 60.0043 32.0000 1.9709 1.9723 417.7285 418.0939 0.0549 -1.0000 -1.0000 5140226 1584971505.20 151.4910 60.0043 32.0000 1.9696 1.9710 417.6110 417.9759 0.0548 -1.0000 -1.0000 5140456 1584971505.30 151.4910 60.0043 32.0000 1.9700 1.9714 417.4436 417.8075 0.0548 -1.0000 -1.0000 5140536 1584971505.40 151.4910 60.0043 32.0000 1.9724 1.9738 417.2159 417.5805 0.0548 -1.0000 -1.0000 5140596 1584971505.50 151.4910 60.0043 32.0000 1.9731 1.9746 417.1768 417.5410 0.0548 -1.0000 -1.0000 5140666 1584971505.60 151.6655 60.0043 32.0000 1.9724 1.9738 417.3272 417.6919 0.0548 -1.0000 -1.0000 5140726 1584971505.70 151.7032 60.0043 32.0000 1.9696 1.9710 417.3298 417.6941 0.0548 -1.0000 -1.0000 5140976 1584971505.80 151.7032 60.0043 32.0000 1.9696 1.9710 417.6451 418.0105 0.0549 -1.0000 -1.0000 5141046 1584971505.90 151.7032 60.0043 32.0000 1.9707 1.9722 417.8115 418.1767 0.0548 -1.0000 -1.0000 5141106 1584971506.00 151.7032 60.0043 32.0000 1.9706 1.9720 417.7485 418.1119 0.0546 -1.0000 -1.0000 5141166 1584971506.10 151.7032 60.0043 32.0000 1.9718 1.9732 417.3451 417.7094 0.0547 -1.0000 -1.0000 5141246 1584971506.20 151.3745 60.0043 32.0000 1.9713 1.9727 417.2862 417.6497 0.0547 -1.0000 -1.0000 5141306 1584971506.30 151.3745 60.0043 32.0000 1.9722 1.9736 417.2878 417.6522 0.0548 -1.0000 -1.0000 5141485 1584971506.40 151.3745 60.0043 32.0000 1.9736 1.9750 417.3576 417.7211 0.0546 -1.0000 -1.0000 5141556 1584971506.50 151.3745 60.0043 32.0000 1.9707 1.9721 417.6547 418.0189 0.0548 -1.0000 -1.0000 5141625 1584971506.60 151.3745 60.0043 32.0000 1.9703 1.9718 417.6243 417.9882 0.0547 -1.0000 -1.0000 5141686 1584971506.70 151.3745 60.0043 32.0000 1.9716 1.9730 417.5463 417.9104 0.0547 -1.0000 -1.0000 5141765 1584971506.80 151.5617 60.0043 32.0000 1.9729 1.9743 417.4014 417.7648 0.0546 -1.0000 -1.0000 5141985 1584971506.90 151.5617 60.0043 32.0000 1.9734 1.9749 417.2185 417.5823 0.0547 -1.0000 -1.0000 5142055 1584971507.00 151.5617 60.0043 32.0000 1.9738 1.9752 417.3455 417.7090 0.0546 -1.0000 -1.0000 5142125 1584971507.10 151.5617 60.0043 32.0000 1.9725 1.9739 417.4773 417.8405 0.0546 -1.0000 -1.0000 5142195 1584971507.20 151.5617 60.0043 32.0000 1.9712 1.9726 417.6574 418.0212 0.0546 -1.0000 -1.0000 5142265 1584971507.30 151.5571 60.0043 32.0000 1.9693 1.9707 417.6160 417.9790 0.0546 -1.0000 -1.0000 5142495 1584971507.40 151.5571 60.0043 32.0000 1.9693 1.9707 417.7139 418.0781 0.0548 -1.0000 -1.0000 5142555 1584971507.50 151.5571 60.0043 32.0000 1.9713 1.9728 417.5374 417.9020 0.0546 -1.0000 -1.0000 5142635 1584971507.60 151.5571 60.0043 32.0000 1.9741 1.9755 417.3832 417.7464 0.0546 -1.0000 -1.0000 5142715 1584971507.70 151.5571 60.0043 32.0000 1.9742 1.9756 417.3954 417.7597 0.0548 -1.0000 -1.0000 5142775 1584971507.80 151.5571 60.0043 32.0000 1.9726 1.9740 417.5813 417.9460 0.0548 -1.0000 -1.0000 5142955 1584971507.90 151.5716 60.0043 32.0000 1.9715 1.9729 417.6772 418.0411 0.0546 -1.0000 -1.0000 5143025 1584971508.00 151.6032 60.0043 32.0000 1.9695 1.9709 417.6340 417.9984 0.0548 -1.0000 -1.0000 5143085 1584971508.10 151.6032 60.0043 32.0000 1.9719 1.9733 417.6090 417.9727 0.0546 -1.0000 -1.0000 5143165 1584971508.20 151.6032 60.0043 32.0000 1.9742 1.9756 417.5833 417.9473 0.0547 -1.0000 -1.0000 5143225 1584971508.30 151.6032 60.0043 32.0000 1.9733 1.9747 417.1806 417.5440 0.0547 -1.0000 -1.0000 5143285 1584971508.40 151.5302 60.0043 32.0000 1.9731 1.9745 417.4552 417.8188 0.0546 -1.0000 -1.0000 5143354 1584971508.50 151.5302 60.0043 32.0000 1.9739 1.9753 417.4707 417.8350 0.0548 -1.0000 -1.0000 5143424 1584971508.60 151.5302 60.0043 32.0000 1.9725 1.9739 417.6904 418.0546 0.0547 -1.0000 -1.0000 5143485 1584971508.70 151.5302 60.0043 32.0000 1.9723 1.9737 417.6981 418.0620 0.0547 -1.0000 -1.0000 5143555 1584971508.80 151.5302 60.0043 32.0000 1.9714 1.9728 417.6199 417.9840 0.0546 -1.0000 -1.0000 5144264 1584971508.90 151.5302 60.0043 32.0000 1.9726 1.9740 417.3863 417.7495 0.0546 -1.0000 -1.0000 5144324 1584971509.00 151.6170 60.0043 32.0000 1.9718 1.9732 417.1004 417.4635 0.0546 -1.0000 -1.0000 5144404 1584971509.10 151.6170 60.0043 32.0000 1.9732 1.9746 417.3862 417.7502 0.0548 -1.0000 -1.0000 5144464 1584971509.20 151.6170 60.0043 32.0000 1.9723 1.9737 417.3676 417.7313 0.0547 -1.0000 -1.0000 5144524 1584971509.30 151.6170 60.0043 32.0000 1.9726 1.9740 417.5400 417.9045 0.0547 -1.0000 -1.0000 5144604 1584971509.40 151.6170 60.0043 32.0000 1.9705 1.9720 417.6405 418.0038 0.0545 -1.0000 -1.0000 5144674 1584971509.50 151.6170 60.0043 32.0000 1.9724 1.9738 417.6083 417.9729 0.0548 -1.0000 -1.0000 5144744 1584971509.60 151.5626 60.0043 32.0000 1.9719 1.9733 417.6616 418.0264 0.0547 -1.0000 -1.0000 5144804 1584971509.70 151.5626 60.0043 32.0000 1.9717 1.9731 417.2919 417.6561 0.0548 -1.0000 -1.0000 5144944 1584971509.80 151.5626 60.0043 32.0000 1.9726 1.9740 417.4859 417.8497 0.0547 -1.0000 -1.0000 5145014 1584971509.90 151.5626 60.0043 32.0000 1.9717 1.9731 417.5715 417.9363 0.0548 -1.0000 -1.0000 5145074 1584971510.00 151.5626 60.0043 32.0000 1.9709 1.9723 417.7602 418.1255 0.0548 -1.0000 -1.0000 5145144 1584971510.10 151.5047 60.0056 32.0000 1.9699 1.9713 417.7406 418.1051 0.0548 -1.0000 -1.0000 5145214 1584971510.20 151.5012 60.0057 32.0000 1.9703 1.9717 417.7000 418.0650 0.0548 -1.0000 -1.0000 5145274 1584971510.30 151.5012 60.0057 32.0000 1.9720 1.9734 417.6392 418.0038 0.0549 -1.0000 -1.0000 5145333 1584971510.40 151.5012 60.0057 32.0000 1.9731 1.9745 417.5118 417.8772 0.0549 -1.0000 -1.0000 5145723 1584971510.50 151.5012 60.0057 32.0000 1.9727 1.9741 417.3906 417.7558 0.0548 -1.0000 -1.0000 5145793 1584971510.60 151.5012 60.0057 32.0000 1.9729 1.9743 417.3132 417.6764 0.0547 -1.0000 -1.0000 5145853 1584971510.70 151.4945 60.0057 32.0000 1.9717 1.9731 417.4642 417.8285 0.0547 -1.0000 -1.0000 5145923 1584971510.80 151.4244 60.0057 32.0000 1.9717 1.9731 417.6936 418.0577 0.0547 -1.0000 -1.0000 5145983 1584971510.90 151.4244 60.0057 32.0000 1.9714 1.9728 417.5524 417.9161 0.0547 -1.0000 -1.0000 5146793 1584971511.00 151.4244 60.0057 32.0000 1.9724 1.9738 417.5758 417.9406 0.0548 -1.0000 -1.0000 5146863 1584971511.10 151.4244 60.0057 32.0000 1.9735 1.9749 417.3600 417.7241 0.0547 -1.0000 -1.0000 5146923 1584971511.20 151.4244 60.0057 32.0000 1.9732 1.9746 417.3246 417.6885 0.0548 -1.0000 -1.0000 5146993 1584971511.30 151.5767 60.0057 32.0000 1.9733 1.9747 417.6357 417.9996 0.0546 -1.0000 -1.0000 5147063 1584971511.40 151.5767 60.0057 32.0000 1.9718 1.9732 417.7359 418.0997 0.0547 -1.0000 -1.0000 5147132 1584971511.50 151.5767 60.0057 32.0000 1.9711 1.9725 417.8545 418.2189 0.0547 -1.0000 -1.0000 5147212 1584971511.60 151.5767 60.0057 32.0000 1.9736 1.9751 417.5940 417.9577 0.0547 -1.0000 -1.0000 5147283 1584971511.70 151.5767 60.0057 32.0000 1.9737 1.9752 417.4743 417.8407 0.0549 -1.0000 -1.0000 5147342 1584971511.80 151.4826 60.0057 32.0000 1.9749 1.9764 417.4729 417.8367 0.0547 -1.0000 -1.0000 5147412 1584971511.90 151.3397 60.0057 32.0000 1.9724 1.9738 417.6726 418.0379 0.0549 -1.0000 -1.0000 5147472 1584971512.00 151.3397 60.0057 32.0000 1.9717 1.9731 417.8194 418.1840 0.0547 -1.0000 -1.0000 5147542 1584971512.10 151.3397 60.0057 32.0000 1.9716 1.9730 417.9391 418.3035 0.0547 -1.0000 -1.0000 5147612 1584971512.20 151.3397 60.0057 32.0000 1.9718 1.9732 417.5819 417.9467 0.0549 -1.0000 -1.0000 5147672 1584971512.30 151.3397 60.0057 32.0000 1.9728 1.9742 417.5059 417.8711 0.0548 -1.0000 -1.0000 5147732 1584971512.40 151.4122 60.0057 32.0000 1.9727 1.9741 417.3028 417.6660 0.0546 -1.0000 -1.0000 5147812 1584971512.50 151.4122 60.0057 32.0000 1.9738 1.9752 417.3025 417.6670 0.0547 -1.0000 -1.0000 5147932 1584971512.60 151.4122 60.0057 32.0000 1.9720 1.9734 417.5303 417.8954 0.0550 -1.0000 -1.0000 5147992 1584971512.70 151.4122 60.0057 32.0000 1.9718 1.9732 417.7367 418.1006 0.0546 -1.0000 -1.0000 5148062 1584971512.80 151.4122 60.0057 32.0000 1.9709 1.9723 417.8059 418.1704 0.0547 -1.0000 -1.0000 5148122 1584971512.90 151.4145 60.0057 32.0000 1.9723 1.9737 417.9586 418.3234 0.0548 -1.0000 -1.0000 5148192 1584971513.00 151.4213 60.0057 32.0000 1.9726 1.9741 417.3730 417.7370 0.0548 -1.0000 -1.0000 5148262 1584971513.10 151.4213 60.0057 32.0000 1.9717 1.9732 417.2750 417.6396 0.0548 -1.0000 -1.0000 5148322 1584971513.20 151.4213 60.0057 32.0000 1.9723 1.9737 417.4307 417.7954 0.0549 -1.0000 -1.0000 5148392 1584971513.30 151.4213 60.0057 32.0000 1.9720 1.9734 417.8498 418.2126 0.0545 -1.0000 -1.0000 5148462 1584971513.40 151.4213 60.0057 32.0000 1.9720 1.9735 417.7547 418.1179 0.0546 -1.0000 -1.0000 5148522 1584971513.50 151.5920 60.0057 32.0000 1.9718 1.9732 417.7084 418.0736 0.0549 -1.0000 -1.0000 5148602 1584971513.60 151.5920 60.0057 32.0000 1.9726 1.9740 417.4662 417.8294 0.0547 -1.0000 -1.0000 5148662 1584971513.70 151.5920 60.0057 32.0000 1.9755 1.9770 417.4299 417.7945 0.0548 -1.0000 -1.0000 5148722 1584971513.80 151.5920 60.0057 32.0000 1.9735 1.9749 417.4303 417.7941 0.0546 -1.0000 -1.0000 5148792 1584971513.90 151.5920 60.0057 32.0000 1.9730 1.9744 417.5975 417.9606 0.0546 -1.0000 -1.0000 5148862 1584971514.00 151.5920 60.0057 32.0000 1.9716 1.9730 417.6588 418.0229 0.0547 -1.0000 -1.0000 5149042 1584971514.10 151.6237 60.0057 32.0000 1.9728 1.9742 417.4379 417.8024 0.0548 -1.0000 -1.0000 5149111 1584971514.20 151.7012 60.0057 32.0000 1.9738 1.9752 417.3598 417.7238 0.0547 -1.0000 -1.0000 5149171 1584971514.30 151.7012 60.0057 32.0000 1.9743 1.9758 417.3050 417.6692 0.0548 -1.0000 -1.0000 5149241 1584971514.40 151.7012 60.0057 32.0000 1.9726 1.9741 417.5696 417.9344 0.0548 -1.0000 -1.0000 5149311 1584971514.50 151.7012 60.0057 32.0000 1.9714 1.9728 417.6856 418.0503 0.0548 -1.0000 -1.0000 5149541 1584971514.60 151.7012 60.0057 32.0000 1.9719 1.9733 417.7357 418.1008 0.0548 -1.0000 -1.0000 5149601 1584971514.70 151.5558 60.0051 32.0000 1.9709 1.9724 417.7148 418.0794 0.0547 -1.0000 -1.0000 5149681 1584971514.80 151.5558 60.0051 32.0000 1.9741 1.9756 417.4477 417.8120 0.0548 -1.0000 -1.0000 5149741 1584971514.90 151.5558 60.0051 32.0000 1.9730 1.9744 417.4152 417.7797 0.0548 -1.0000 -1.0000 5149801 1584971515.00 151.5558 60.0051 32.0000 1.9736 1.9750 417.1996 417.5643 0.0548 -1.0000 -1.0000 5150001 1584971515.10 151.5558 60.0051 32.0000 1.9732 1.9746 417.4396 417.8038 0.0547 -1.0000 -1.0000 5150061 1584971515.20 151.5558 60.0051 32.0000 1.9730 1.9744 417.7001 418.0637 0.0546 -1.0000 -1.0000 5150121 1584971515.30 151.5807 60.0051 32.0000 1.9722 1.9736 417.7456 418.1090 0.0546 -1.0000 -1.0000 5150191 1584971515.40 151.5807 60.0051 32.0000 1.9717 1.9731 417.6150 417.9785 0.0546 -1.0000 -1.0000 5150261 1584971515.50 151.5807 60.0051 32.0000 1.9736 1.9750 417.4045 417.7688 0.0547 -1.0000 -1.0000 5150541 1584971515.60 151.5807 60.0051 32.0000 1.9735 1.9750 417.3387 417.7016 0.0545 -1.0000 -1.0000 5150601 1584971515.70 151.5807 60.0051 32.0000 1.9730 1.9744 417.6322 417.9955 0.0546 -1.0000 -1.0000 5150671 1584971515.80 151.4937 60.0051 32.0000 1.9724 1.9738 417.4364 417.8012 0.0548 -1.0000 -1.0000 5150741 1584971515.90 151.4303 60.0051 32.0000 1.9694 1.9708 417.6257 417.9897 0.0546 -1.0000 -1.0000 5150800 1584971516.00 151.4303 60.0051 32.0000 1.9710 1.9724 417.8173 418.1811 0.0546 -1.0000 -1.0000 5151370 1584971516.10 151.4303 60.0051 32.0000 1.9726 1.9741 417.7091 418.0728 0.0546 -1.0000 -1.0000 5151450 1584971516.20 151.4303 60.0051 32.0000 1.9725 1.9739 417.5103 417.8732 0.0545 -1.0000 -1.0000 5151510 1584971516.30 151.4303 60.0051 32.0000 1.9737 1.9751 417.4829 417.8477 0.0547 -1.0000 -1.0000 5151570 1584971516.40 151.3792 60.0051 32.0000 1.9739 1.9753 417.4175 417.7807 0.0546 -1.0000 -1.0000 5151640 1584971516.50 151.3792 60.0051 32.0000 1.9727 1.9741 417.6168 417.9810 0.0547 -1.0000 -1.0000 5151740 1584971516.60 151.3792 60.0051 32.0000 1.9706 1.9720 417.7634 418.1271 0.0547 -1.0000 -1.0000 5151800 1584971516.70 151.3792 60.0051 32.0000 1.9713 1.9727 417.6592 418.0236 0.0547 -1.0000 -1.0000 5151870 1584971516.80 151.3792 60.0051 32.0000 1.9717 1.9731 417.6514 418.0159 0.0547 -1.0000 -1.0000 5151930 1584971516.90 151.3792 60.0051 32.0000 1.9715 1.9729 417.5295 417.8923 0.0546 -1.0000 -1.0000 5152000 1584971517.00 151.3792 60.0051 32.0000 1.9719 1.9733 417.4774 417.8416 0.0548 -1.0000 -1.0000 5152230 1584971517.10 151.4392 60.0051 32.0000 1.9711 1.9725 417.1800 417.5453 0.0549 -1.0000 -1.0000 5152290 1584971517.20 151.4392 60.0051 32.0000 1.9732 1.9746 417.3725 417.7372 0.0548 -1.0000 -1.0000 5152360 1584971517.30 151.4392 60.0051 32.0000 1.9736 1.9750 417.4068 417.7701 0.0547 -1.0000 -1.0000 5152430 1584971517.40 151.4392 60.0051 32.0000 1.9713 1.9728 417.6971 418.0619 0.0547 -1.0000 -1.0000 5152490 1584971517.50 151.4028 60.0051 32.0000 1.9712 1.9726 417.6648 418.0288 0.0547 -1.0000 -1.0000 5152700 1584971517.60 151.4028 60.0051 32.0000 1.9730 1.9744 417.5439 417.9073 0.0546 -1.0000 -1.0000 5152770 1584971517.70 151.4028 60.0051 32.0000 1.9727 1.9741 417.3791 417.7424 0.0547 -1.0000 -1.0000 5152829 1584971517.80 151.4028 60.0051 32.0000 1.9728 1.9743 417.2582 417.6234 0.0550 -1.0000 -1.0000 5152899 1584971517.90 151.4028 60.0051 32.0000 1.9727 1.9741 417.2719 417.6347 0.0547 -1.0000 -1.0000 5152960 1584971518.00 151.4493 60.0051 32.0000 1.9731 1.9745 417.5175 417.8814 0.0546 -1.0000 -1.0000 5153729 1584971518.10 151.4493 60.0051 32.0000 1.9722 1.9736 417.6505 418.0143 0.0547 -1.0000 -1.0000 5153799 1584971518.20 151.4493 60.0051 32.0000 1.9713 1.9728 417.7447 418.1101 0.0549 -1.0000 -1.0000 5153859 1584971518.30 151.4493 60.0051 32.0000 1.9708 1.9722 417.5599 417.9249 0.0548 -1.0000 -1.0000 5153929 1584971518.40 151.4493 60.0051 32.0000 1.9720 1.9734 417.7128 418.0760 0.0546 -1.0000 -1.0000 5154009 1584971518.50 151.4493 60.0051 32.0000 1.9706 1.9720 417.3525 417.7158 0.0547 -1.0000 -1.0000 5154069 1584971518.60 151.4974 60.0051 32.0000 1.9730 1.9744 417.4137 417.7781 0.0548 -1.0000 -1.0000 5154129 1584971518.70 151.4974 60.0051 32.0000 1.9724 1.9739 417.4326 417.7973 0.0548 -1.0000 -1.0000 5154209 1584971518.80 151.4974 60.0051 32.0000 1.9700 1.9714 417.7335 418.0980 0.0547 -1.0000 -1.0000 5154269 1584971518.90 151.4974 60.0051 32.0000 1.9711 1.9725 417.8502 418.2154 0.0548 -1.0000 -1.0000 5154329 1584971519.00 151.4974 60.0051 32.0000 1.9709 1.9724 417.7692 418.1331 0.0548 -1.0000 -1.0000 5154399 1584971519.10 151.7266 60.0051 32.0000 1.9727 1.9741 417.5529 417.9178 0.0548 -1.0000 -1.0000 5154469 1584971519.20 151.7266 60.0051 32.0000 1.9731 1.9746 417.3007 417.6643 0.0548 -1.0000 -1.0000 5154598 1584971519.30 151.7266 60.0051 32.0000 1.9738 1.9752 417.3898 417.7550 0.0549 -1.0000 -1.0000 5154678 1584971519.40 151.7266 60.0051 32.0000 1.9728 1.9742 417.4238 417.7883 0.0547 -1.0000 -1.0000 5154738 1584971519.50 151.7266 60.0051 32.0000 1.9707 1.9721 417.6301 417.9941 0.0548 -1.0000 -1.0000 5154808 1584971519.60 151.7176 60.0051 32.0000 1.9710 1.9725 417.6463 418.0118 0.0549 -1.0000 -1.0000 5154878 1584971519.70 151.6140 60.0048 32.0000 1.9723 1.9737 417.4706 417.8345 0.0547 -1.0000 -1.0000 5154938 1584971519.80 151.6140 60.0048 32.0000 1.9727 1.9741 417.4188 417.7832 0.0548 -1.0000 -1.0000 5155008 1584971519.90 151.6140 60.0048 32.0000 1.9709 1.9724 417.5300 417.8935 0.0546 -1.0000 -1.0000 5155068 1584971520.00 151.6140 60.0048 32.0000 1.9715 1.9729 417.6070 417.9717 0.0548 -1.0000 -1.0000 5155138 1584971520.10 151.6140 60.0048 32.0000 1.9701 1.9715 417.8228 418.1881 0.0549 -1.0000 -1.0000 5155268 1584971520.20 151.6140 60.0048 32.0000 1.9705 1.9719 417.5379 417.9021 0.0546 -1.0000 -1.0000 5155328 1584971520.30 151.6016 60.0048 32.0000 1.9726 1.9741 417.4090 417.7749 0.0550 -1.0000 -1.0000 5155388 1584971520.40 151.6012 60.0048 32.0000 1.9727 1.9742 417.5012 417.8657 0.0547 -1.0000 -1.0000 5155458 1584971520.50 151.6012 60.0048 32.0000 1.9725 1.9739 417.3169 417.6811 0.0548 -1.0000 -1.0000 5155528 1584971520.60 151.6012 60.0048 32.0000 1.9739 1.9753 417.4573 417.8212 0.0548 -1.0000 -1.0000 5155958 1584971520.70 151.6012 60.0048 32.0000 1.9730 1.9744 417.8489 418.2139 0.0547 -1.0000 -1.0000 5156028 1584971520.80 151.6012 60.0048 32.0000 1.9719 1.9733 417.7728 418.1383 0.0549 -1.0000 -1.0000 5156088 1584971520.90 151.5747 60.0048 32.0000 1.9701 1.9716 417.6672 418.0324 0.0548 -1.0000 -1.0000 5156148 1584971521.00 151.5747 60.0048 32.0000 1.9717 1.9731 417.4232 417.7872 0.0547 -1.0000 -1.0000 5156228 1584971521.10 151.5747 60.0048 32.0000 1.9734 1.9748 417.3735 417.7384 0.0548 -1.0000 -1.0000 5156458 1584971521.20 151.5747 60.0048 32.0000 1.9738 1.9752 417.3424 417.7067 0.0548 -1.0000 -1.0000 5156517 1584971521.30 151.5747 60.0048 32.0000 1.9734 1.9748 417.4142 417.7795 0.0549 -1.0000 -1.0000 5156597 1584971521.40 151.3335 60.0048 32.0000 1.9722 1.9737 417.6919 418.0579 0.0549 -1.0000 -1.0000 5156658 1584971521.50 151.3335 60.0048 32.0000 1.9736 1.9750 417.8015 418.1671 0.0549 -1.0000 -1.0000 5156727 1584971521.60 151.3335 60.0048 32.0000 1.9732 1.9746 418.0081 418.3743 0.0549 -1.0000 -1.0000 5156957 1584971521.70 151.3335 60.0048 32.0000 1.9708 1.9722 417.6138 417.9781 0.0546 -1.0000 -1.0000 5157017 1584971521.80 151.3335 60.0048 32.0000 1.9719 1.9733 417.3177 417.6807 0.0546 -1.0000 -1.0000 5157097 1584971521.90 151.3335 60.0048 32.0000 1.9716 1.9731 417.3039 417.6709 0.0550 -1.0000 -1.0000 5157157 1584971522.00 151.3824 60.0048 32.0000 1.9726 1.9740 417.4742 417.8387 0.0549 -1.0000 -1.0000 5157227 1584971522.10 151.3824 60.0048 32.0000 1.9714 1.9728 417.7755 418.1397 0.0547 -1.0000 -1.0000 5157497 1584971522.20 151.3824 60.0048 32.0000 1.9711 1.9725 417.7027 418.0667 0.0546 -1.0000 -1.0000 5157557 1584971522.30 151.3824 60.0048 32.0000 1.9712 1.9726 417.7827 418.1463 0.0546 -1.0000 -1.0000 5157627 1584971522.40 151.3824 60.0048 32.0000 1.9725 1.9739 417.7535 418.1185 0.0548 -1.0000 -1.0000 5157697 1584971522.50 151.3824 60.0048 32.0000 1.9735 1.9749 417.4585 417.8235 0.0549 -1.0000 -1.0000 5157757 1584971522.60 151.3499 60.0048 32.0000 1.9719 1.9734 417.3441 417.7079 0.0546 -1.0000 -1.0000 5157817 1584971522.70 151.3499 60.0048 32.0000 1.9730 1.9744 417.2566 417.6201 0.0547 -1.0000 -1.0000 5157897 1584971522.80 151.3499 60.0048 32.0000 1.9733 1.9747 417.5325 417.8972 0.0548 -1.0000 -1.0000 5157957 1584971522.90 151.3499 60.0048 32.0000 1.9717 1.9731 417.7049 418.0688 0.0547 -1.0000 -1.0000 5158027 1584971523.00 151.3499 60.0048 32.0000 1.9701 1.9715 417.6408 418.0055 0.0548 -1.0000 -1.0000 5158097 1584971523.10 151.3592 60.0048 32.0000 1.9709 1.9723 417.5665 417.9311 0.0548 -1.0000 -1.0000 5158157 1584971523.20 151.5396 60.0048 32.0000 1.9713 1.9727 417.4903 417.8543 0.0548 -1.0000 -1.0000 5158257 1584971523.30 151.5396 60.0048 32.0000 1.9729 1.9743 417.5891 417.9541 0.0548 -1.0000 -1.0000 5158326 1584971523.40 151.5396 60.0048 32.0000 1.9727 1.9741 417.5678 417.9341 0.0550 -1.0000 -1.0000 5158397 1584971523.50 151.5396 60.0048 32.0000 1.9726 1.9741 417.5737 417.9390 0.0549 -1.0000 -1.0000 5158466 1584971523.60 151.5396 60.0048 32.0000 1.9719 1.9733 417.2816 417.6459 0.0547 -1.0000 -1.0000 5158526 1584971523.70 151.5109 60.0048 32.0000 1.9736 1.9750 417.3075 417.6724 0.0548 -1.0000 -1.0000 5158756 1584971523.80 151.5109 60.0048 32.0000 1.9743 1.9757 417.4032 417.7672 0.0547 -1.0000 -1.0000 5158826 1584971523.90 151.5109 60.0048 32.0000 1.9714 1.9728 417.5974 417.9621 0.0548 -1.0000 -1.0000 5158896 1584971524.00 151.5109 60.0048 32.0000 1.9709 1.9724 417.8010 418.1659 0.0548 -1.0000 -1.0000 5158956 1584971524.10 151.5109 60.0048 32.0000 1.9713 1.9727 417.7793 418.1447 0.0549 -1.0000 -1.0000 5159026 1584971524.20 151.5213 60.0048 32.0000 1.9719 1.9734 417.6297 417.9949 0.0549 -1.0000 -1.0000 5159246 1584971524.30 151.6202 60.0048 32.0000 1.9722 1.9736 417.3105 417.6757 0.0549 -1.0000 -1.0000 5159316 1584971524.40 151.6202 60.0048 32.0000 1.9729 1.9743 417.8111 418.1763 0.0549 -1.0000 -1.0000 5159386 1584971524.50 151.6202 60.0048 32.0000 1.9712 1.9727 417.6880 418.0514 0.0547 -1.0000 -1.0000 5159446 1584971524.60 151.6202 60.0048 32.0000 1.9736 1.9750 417.4493 417.8153 0.0550 -1.0000 -1.0000 5159506 1584971524.70 151.6202 60.0048 32.0000 1.9723 1.9737 417.4105 417.7755 0.0548 -1.0000 -1.0000 5159746 1584971524.80 151.5058 60.0042 32.0000 1.9721 1.9735 417.3224 417.6877 0.0549 -1.0000 -1.0000 5159806 1584971524.90 151.5058 60.0042 32.0000 1.9718 1.9733 417.3238 417.6888 0.0548 -1.0000 -1.0000 5159876 1584971525.00 151.5058 60.0042 32.0000 1.9718 1.9733 417.8048 418.1695 0.0548 -1.0000 -1.0000 5159946 1584971525.10 151.5058 60.0042 32.0000 1.9708 1.9722 417.7020 418.0667 0.0548 -1.0000 -1.0000 5200006 1584971525.20 151.5058 60.0042 32.0000 1.9699 1.9713 417.8126 418.1773 0.0548 -1.0000 -1.0000 5200455 1584971525.30 151.5058 60.0042 32.0000 1.9696 1.9710 417.7352 418.1000 0.0548 -1.0000 -1.0000 5200525 1584971525.40 151.2116 60.0042 32.0000 1.9708 1.9722 417.6610 418.0256 0.0548 -1.0000 -1.0000 5200585 1584971525.50 151.1921 60.0042 32.0000 1.9694 1.9708 417.7934 418.1577 0.0547 -1.0000 -1.0000 5200665 1584971525.60 151.1921 60.0042 32.0000 1.9707 1.9721 417.7259 418.0915 0.0549 -1.0000 -1.0000 5200725 1584971525.70 151.1921 60.0042 32.0000 1.9689 1.9704 417.5662 417.9307 0.0548 -1.0000 -1.0000 5201205 1584971525.80 151.1921 60.0042 32.0000 1.9709 1.9723 417.4352 417.7994 0.0547 -1.0000 -1.0000 5201275 1584971525.90 151.1921 60.0042 32.0000 1.9707 1.9721 417.5516 417.9144 0.0546 -1.0000 -1.0000 5201335 1584971526.00 151.5854 60.0042 32.0000 1.9696 1.9710 417.6154 417.9794 0.0547 -1.0000 -1.0000 5201395 1584971526.10 151.5854 60.0042 32.0000 1.9732 1.9746 417.4277 417.7917 0.0547 -1.0000 -1.0000 5201475 1584971526.20 151.5854 60.0042 32.0000 1.9740 1.9754 417.2844 417.6490 0.0549 -1.0000 -1.0000 5201725 1584971526.30 151.5854 60.0042 32.0000 1.9731 1.9745 417.2328 417.5977 0.0549 -1.0000 -1.0000 5201785 1584971526.40 151.5854 60.0042 32.0000 1.9725 1.9739 417.2949 417.6594 0.0548 -1.0000 -1.0000 5201855 1584971526.50 151.5854 60.0042 32.0000 1.9735 1.9750 417.4293 417.7939 0.0548 -1.0000 -1.0000 5201925 1584971526.60 151.5854 60.0042 32.0000 1.9727 1.9741 417.4705 417.8351 0.0548 -1.0000 -1.0000 5201985 1584971526.70 151.5316 60.0042 32.0000 1.9723 1.9737 417.4359 417.7999 0.0547 -1.0000 -1.0000 5202224 1584971526.80 151.4678 60.0042 32.0000 1.9717 1.9731 417.5793 417.9433 0.0547 -1.0000 -1.0000 5202294 1584971526.90 151.4678 60.0042 32.0000 1.9707 1.9721 417.7958 418.1607 0.0548 -1.0000 -1.0000 5202354 1584971527.00 151.4168 60.0042 32.0000 1.9700 1.9714 417.7198 418.0851 0.0549 -1.0000 -1.0000 5202434 1584971527.10 151.3612 60.0042 32.0000 1.9721 1.9735 417.6663 418.0324 0.0549 -1.0000 -1.0000 5202494 1584971527.20 151.3612 60.0042 32.0000 1.9729 1.9743 417.4142 417.7777 0.0547 -1.0000 -1.0000 5202554 1584971527.30 151.3612 60.0042 32.0000 1.9727 1.9741 417.3886 417.7521 0.0545 -1.0000 -1.0000 5202634 1584971527.40 151.3612 60.0042 32.0000 1.9718 1.9733 417.3886 417.7524 0.0548 -1.0000 -1.0000 5202694 1584971527.50 151.3612 60.0042 32.0000 1.9726 1.9741 417.4192 417.7847 0.0548 -1.0000 -1.0000 5202764 1584971527.60 151.2541 60.0042 32.0000 1.9727 1.9741 417.3205 417.6845 0.0547 -1.0000 -1.0000 5202824 1584971527.70 151.2541 60.0042 32.0000 1.9738 1.9753 417.3597 417.7243 0.0548 -1.0000 -1.0000 5202894 1584971527.80 151.2541 60.0042 32.0000 1.9713 1.9727 417.3901 417.7553 0.0549 -1.0000 -1.0000 5202964 1584971527.90 151.2541 60.0042 32.0000 1.9713 1.9727 417.4793 417.8428 0.0546 -1.0000 -1.0000 5203024 1584971528.00 151.2541 60.0042 32.0000 1.9704 1.9718 417.5366 417.9015 0.0548 -1.0000 -1.0000 5203084 1584971528.10 151.2541 60.0042 32.0000 1.9700 1.9714 417.5728 417.9371 0.0547 -1.0000 -1.0000 5203164 1584971528.20 151.2541 60.0042 32.0000 1.9697 1.9711 417.5741 417.9374 0.0546 -1.0000 -1.0000 5203224 1584971528.30 151.7249 60.0042 32.0000 1.9719 1.9733 417.5483 417.9125 0.0547 -1.0000 -1.0000 5203284 1584971528.40 151.7790 60.0042 32.0000 1.9723 1.9737 417.4626 417.8272 0.0548 -1.0000 -1.0000 5203364 1584971528.50 151.7790 60.0042 32.0000 1.9725 1.9739 417.5622 417.9269 0.0547 -1.0000 -1.0000 5203424 1584971528.60 151.7790 60.0042 32.0000 1.9746 1.9760 417.4158 417.7793 0.0547 -1.0000 -1.0000 5203484 1584971528.70 151.7790 60.0042 32.0000 1.9739 1.9753 417.3166 417.6799 0.0545 -1.0000 -1.0000 5203554 1584971528.80 151.7790 60.0042 32.0000 1.9727 1.9742 417.4216 417.7857 0.0548 -1.0000 -1.0000 5204803 1584971528.90 151.6025 60.0042 32.0000 1.9724 1.9738 417.3876 417.7519 0.0547 -1.0000 -1.0000 5204873 1584971529.00 151.5201 60.0042 32.0000 1.9707 1.9721 417.5376 417.9013 0.0546 -1.0000 -1.0000 5204943 1584971529.10 151.5201 60.0042 32.0000 1.9697 1.9711 417.5768 417.9418 0.0549 -1.0000 -1.0000 5205003 1584971529.20 151.5201 60.0042 32.0000 1.9721 1.9735 417.7169 418.0821 0.0548 -1.0000 -1.0000 5205063 1584971529.30 151.5201 60.0042 32.0000 1.9705 1.9720 417.5463 417.9117 0.0549 -1.0000 -1.0000 5205143 1584971529.40 151.5201 60.0042 32.0000 1.9711 1.9725 417.7137 418.0789 0.0548 -1.0000 -1.0000 5205203 1584971529.50 151.3635 60.0042 32.0000 1.9704 1.9718 417.6706 418.0356 0.0548 -1.0000 -1.0000 5205283 1584971529.60 151.3635 60.0042 32.0000 1.9716 1.9730 417.6039 417.9690 0.0548 -1.0000 -1.0000 5205343 1584971529.70 151.3635 60.0042 32.0000 1.9721 1.9735 417.4298 417.7948 0.0549 -1.0000 -1.0000 5205403 1584971529.80 151.3635 60.0042 32.0000 1.9732 1.9746 417.3648 417.7301 0.0549 -1.0000 -1.0000 5205473 1584971529.90 151.3635 60.0042 32.0000 1.9726 1.9740 417.4568 417.8229 0.0550 -1.0000 -1.0000 5205543 1584971530.00 151.5122 60.0035 32.0000 1.9733 1.9747 417.2642 417.6285 0.0547 -1.0000 -1.0000 5205603 1584971530.10 151.5122 60.0035 32.0000 1.9730 1.9744 417.6194 417.9828 0.0546 -1.0000 -1.0000 5205683 1584971530.20 151.5122 60.0035 32.0000 1.9717 1.9731 417.5029 417.8677 0.0548 -1.0000 -1.0000 5205742 1584971530.30 151.5122 60.0035 32.0000 1.9712 1.9726 417.7007 418.0661 0.0549 -1.0000 -1.0000 5205802 1584971530.40 151.5122 60.0035 32.0000 1.9719 1.9733 417.7582 418.1231 0.0548 -1.0000 -1.0000 5205873 1584971530.50 151.5122 60.0035 32.0000 1.9739 1.9753 417.6620 418.0272 0.0548 -1.0000 -1.0000 5205942 1584971530.60 151.5122 60.0035 32.0000 1.9721 1.9735 417.6307 417.9964 0.0550 -1.0000 -1.0000 5206002 1584971530.70 151.5122 60.0035 32.0000 1.9732 1.9746 417.5621 417.9275 0.0549 -1.0000 -1.0000 5206072 1584971530.80 151.5122 60.0035 32.0000 1.9719 1.9734 417.3150 417.6803 0.0549 -1.0000 -1.0000 5206142 1584971530.90 151.5122 60.0035 32.0000 1.9719 1.9733 417.4011 417.7650 0.0547 -1.0000 -1.0000 5206202 1584971531.00 151.5122 60.0035 32.0000 1.9728 1.9742 417.4304 417.7953 0.0549 -1.0000 -1.0000 5206272 1584971531.10 151.5122 60.0035 32.0000 1.9717 1.9731 417.4729 417.8374 0.0548 -1.0000 -1.0000 5206342 1584971531.20 151.5476 60.0035 32.0000 1.9707 1.9721 417.7730 418.1382 0.0548 -1.0000 -1.0000 5206402 1584971531.30 151.5476 60.0035 32.0000 1.9720 1.9734 417.7010 418.0662 0.0549 -1.0000 -1.0000 5206472 1584971531.40 151.5476 60.0035 32.0000 1.9708 1.9722 417.7730 418.1385 0.0548 -1.0000 -1.0000 5206532 1584971531.50 151.5476 60.0035 32.0000 1.9712 1.9726 417.4949 417.8589 0.0548 -1.0000 -1.0000 5206612 1584971531.60 151.5476 60.0035 32.0000 1.9729 1.9743 417.3739 417.7386 0.0548 -1.0000 -1.0000 5206682 1584971531.70 151.5476 60.0035 32.0000 1.9726 1.9741 417.4174 417.7820 0.0548 -1.0000 -1.0000 5206742 1584971531.80 151.5255 60.0035 32.0000 1.9716 1.9731 417.4437 417.8084 0.0548 -1.0000 -1.0000 5206812 1584971531.90 151.5228 60.0035 32.0000 1.9701 1.9715 417.6296 417.9945 0.0548 -1.0000 -1.0000 5206872 1584971532.00 151.5228 60.0035 32.0000 1.9711 1.9725 417.6262 417.9901 0.0547 -1.0000 -1.0000 5206942 1584971532.10 151.5228 60.0035 32.0000 1.9703 1.9717 417.7506 418.1162 0.0548 -1.0000 -1.0000 5207012 1584971532.20 151.5228 60.0035 32.0000 1.9709 1.9723 417.6530 418.0173 0.0547 -1.0000 -1.0000 5207092 1584971532.30 151.5228 60.0035 32.0000 1.9737 1.9751 417.6899 418.0535 0.0547 -1.0000 -1.0000 5207152 1584971532.40 151.5552 60.0035 32.0000 1.9728 1.9742 417.7264 418.0915 0.0548 -1.0000 -1.0000 5207462 1584971532.50 151.6588 60.0035 32.0000 1.9722 1.9736 417.5582 417.9229 0.0548 -1.0000 -1.0000 5207532 1584971532.60 151.6588 60.0035 32.0000 1.9719 1.9733 417.3934 417.7588 0.0549 -1.0000 -1.0000 5207591 1584971532.70 151.6588 60.0035 32.0000 1.9718 1.9732 417.3913 417.7562 0.0547 -1.0000 -1.0000 5207661 1584971532.80 151.6588 60.0035 32.0000 1.9713 1.9727 417.6218 417.9867 0.0548 -1.0000 -1.0000 5207722 1584971532.90 151.6588 60.0035 32.0000 1.9720 1.9734 417.6132 417.9768 0.0547 -1.0000 -1.0000 5208521 1584971533.00 151.5512 60.0035 32.0000 1.9713 1.9727 417.7411 418.1065 0.0549 -1.0000 -1.0000 5208591 1584971533.10 151.5512 60.0035 32.0000 1.9714 1.9728 417.7696 418.1333 0.0547 -1.0000 -1.0000 5208651 1584971533.20 151.5512 60.0035 32.0000 1.9714 1.9728 417.7588 418.1235 0.0548 -1.0000 -1.0000 5208711 1584971533.30 151.5512 60.0035 32.0000 1.9708 1.9722 417.6901 418.0552 0.0549 -1.0000 -1.0000 5208791 1584971533.40 151.5512 60.0035 32.0000 1.9709 1.9723 417.5228 417.8882 0.0549 -1.0000 -1.0000 5208851 1584971533.50 151.4415 60.0035 32.0000 1.9723 1.9737 417.5334 417.8985 0.0549 -1.0000 -1.0000 5208921 1584971533.60 151.3945 60.0035 32.0000 1.9729 1.9744 417.3200 417.6848 0.0548 -1.0000 -1.0000 5208991 1584971533.70 151.3945 60.0035 32.0000 1.9732 1.9746 417.4495 417.8136 0.0547 -1.0000 -1.0000 5209051 1584971533.80 151.3945 60.0035 32.0000 1.9690 1.9705 417.6148 417.9797 0.0549 -1.0000 -1.0000 5209121 1584971533.90 151.3945 60.0035 32.0000 1.9709 1.9723 417.6359 417.9996 0.0547 -1.0000 -1.0000 5209221 1584971534.00 151.3945 60.0035 32.0000 1.9698 1.9713 417.5777 417.9420 0.0548 -1.0000 -1.0000 5209281 1584971534.10 151.5062 60.0035 32.0000 1.9719 1.9733 417.5877 417.9524 0.0548 -1.0000 -1.0000 5209351 1584971534.20 151.5062 60.0035 32.0000 1.9729 1.9744 417.5754 417.9383 0.0545 -1.0000 -1.0000 5209411 1584971534.30 151.5062 60.0035 32.0000 1.9730 1.9744 417.5642 417.9281 0.0548 -1.0000 -1.0000 5209481 1584971534.40 151.5062 60.0035 32.0000 1.9741 1.9755 417.5542 417.9192 0.0548 -1.0000 -1.0000 5209740 1584971534.50 151.5062 60.0035 32.0000 1.9745 1.9759 417.3446 417.7084 0.0546 -1.0000 -1.0000 5209800 1584971534.60 151.5062 60.0035 32.0000 1.9737 1.9751 417.4631 417.8263 0.0546 -1.0000 -1.0000 5209870 1584971534.70 151.5062 60.0035 32.0000 1.9724 1.9738 417.4125 417.7766 0.0548 -1.0000 -1.0000 5209940 1584971534.80 151.5062 60.0035 32.0000 1.9714 1.9728 417.5934 417.9579 0.0547 -1.0000 -1.0000 5210000 1584971534.90 151.5062 60.0035 32.0000 1.9706 1.9720 417.6216 417.9848 0.0545 -1.0000 -1.0000 5210240 1584971535.00 151.5062 60.0035 32.0000 1.9716 1.9730 417.6385 418.0022 0.0547 -1.0000 -1.0000 5210310 1584971535.10 151.5062 60.0035 32.0000 1.9717 1.9731 417.4199 417.7846 0.0548 -1.0000 -1.0000 5210380 1584971535.20 151.5493 60.0059 32.0000 1.9727 1.9741 417.2480 417.6106 0.0545 -1.0000 -1.0000 5210440 1584971535.30 151.5493 60.0059 32.0000 1.9737 1.9751 417.3735 417.7364 0.0545 -1.0000 -1.0000 5210510 1584971535.40 151.5493 60.0059 32.0000 1.9726 1.9740 417.2948 417.6578 0.0546 -1.0000 -1.0000 5210570 1584971535.50 151.5493 60.0059 32.0000 1.9716 1.9730 417.4527 417.8157 0.0546 -1.0000 -1.0000 5210650 1584971535.60 151.5493 60.0059 32.0000 1.9708 1.9722 417.7265 418.0903 0.0547 -1.0000 -1.0000 5210710 1584971535.70 151.5493 60.0059 32.0000 1.9700 1.9715 417.4439 417.8076 0.0546 -1.0000 -1.0000 5210770 1584971535.80 151.5493 60.0059 32.0000 1.9696 1.9710 417.7187 418.0815 0.0546 -1.0000 -1.0000 5210840 1584971535.90 151.4154 60.0059 32.0000 1.9712 1.9726 417.5783 417.9422 0.0547 -1.0000 -1.0000 5211260 1584971536.00 151.4154 60.0059 32.0000 1.9721 1.9735 417.2289 417.5924 0.0546 -1.0000 -1.0000 5211330 1584971536.10 151.4154 60.0059 32.0000 1.9711 1.9725 417.2440 417.6074 0.0547 -1.0000 -1.0000 5211400 1584971536.20 151.4154 60.0059 32.0000 1.9722 1.9736 417.3531 417.7161 0.0545 -1.0000 -1.0000 5211460 1584971536.30 151.4154 60.0059 32.0000 1.9732 1.9747 417.7799 418.1455 0.0548 -1.0000 -1.0000 5211539 1584971536.40 151.5392 60.0059 32.0000 1.9714 1.9729 417.7997 418.1628 0.0545 -1.0000 -1.0000 5212029 1584971536.50 151.5392 60.0059 32.0000 1.9716 1.9730 417.6276 417.9914 0.0547 -1.0000 -1.0000 5212109 1584971536.60 151.5392 60.0059 32.0000 1.9732 1.9746 417.7734 418.1365 0.0545 -1.0000 -1.0000 5212169 1584971536.70 151.5392 60.0059 32.0000 1.9739 1.9753 417.7436 418.1065 0.0545 -1.0000 -1.0000 5212249 1584971536.80 151.5392 60.0059 32.0000 1.9747 1.9761 417.7663 418.1310 0.0547 -1.0000 -1.0000 5212319 1584971536.90 151.5392 60.0059 32.0000 1.9738 1.9752 417.6604 418.0241 0.0547 -1.0000 -1.0000 5212499 1584971537.00 151.5343 60.0059 32.0000 1.9730 1.9744 417.6070 417.9714 0.0548 -1.0000 -1.0000 5212569 1584971537.10 151.5065 60.0059 32.0000 1.9724 1.9738 417.4138 417.7774 0.0546 -1.0000 -1.0000 5212639 1584971537.20 151.5065 60.0059 32.0000 1.9713 1.9727 417.4962 417.8598 0.0547 -1.0000 -1.0000 5212699 1584971537.30 151.5065 60.0059 32.0000 1.9722 1.9736 417.5237 417.8869 0.0545 -1.0000 -1.0000 5212769 1584971537.40 151.5065 60.0059 32.0000 1.9717 1.9731 417.7146 418.0775 0.0546 -1.0000 -1.0000 5212829 1584971537.50 151.5065 60.0059 32.0000 1.9701 1.9715 417.6547 418.0176 0.0544 -1.0000 -1.0000 5213019 1584971537.60 151.4296 60.0059 32.0000 1.9704 1.9718 417.6065 417.9694 0.0546 -1.0000 -1.0000 5213079 1584971537.70 151.3869 60.0059 32.0000 1.9730 1.9744 417.4106 417.7750 0.0548 -1.0000 -1.0000 5213139 1584971537.80 151.3869 60.0059 32.0000 1.9719 1.9733 417.4390 417.8038 0.0548 -1.0000 -1.0000 5213208 1584971537.90 151.3869 60.0059 32.0000 1.9741 1.9755 417.4552 417.8198 0.0548 -1.0000 -1.0000 5213279 1584971538.00 151.3869 60.0059 32.0000 1.9726 1.9740 417.1965 417.5595 0.0545 -1.0000 -1.0000 5213338 1584971538.10 151.3869 60.0059 32.0000 1.9715 1.9729 417.8598 418.2236 0.0546 -1.0000 -1.0000 5213408 1584971538.20 151.3869 60.0059 32.0000 1.9719 1.9733 417.7139 418.0767 0.0545 -1.0000 -1.0000 5213468 1584971538.30 151.3869 60.0059 32.0000 1.9714 1.9728 417.7502 418.1135 0.0546 -1.0000 -1.0000 5213538 1584971538.40 151.3985 60.0059 32.0000 1.9723 1.9738 417.7377 418.1013 0.0546 -1.0000 -1.0000 5213608 1584971538.50 151.5033 60.0059 32.0000 1.9737 1.9751 417.4633 417.8268 0.0547 -1.0000 -1.0000 5213788 1584971538.60 151.5033 60.0059 32.0000 1.9727 1.9741 417.2919 417.6546 0.0545 -1.0000 -1.0000 5213848 1584971538.70 151.5033 60.0059 32.0000 1.9728 1.9743 417.4111 417.7749 0.0547 -1.0000 -1.0000 5213928 1584971538.80 151.5033 60.0059 32.0000 1.9732 1.9746 417.5522 417.9165 0.0547 -1.0000 -1.0000 5213988 1584971538.90 151.5033 60.0059 32.0000 1.9717 1.9731 417.6889 418.0530 0.0547 -1.0000 -1.0000 5214048 1584971539.00 151.3900 60.0059 32.0000 1.9708 1.9722 417.7336 418.0975 0.0547 -1.0000 -1.0000 5214508 1584971539.10 151.3779 60.0059 32.0000 1.9721 1.9735 417.8223 418.1867 0.0547 -1.0000 -1.0000 5214568 1584971539.20 151.3779 60.0059 32.0000 1.9725 1.9740 417.3817 417.7452 0.0546 -1.0000 -1.0000 5214628 1584971539.30 151.3779 60.0059 32.0000 1.9741 1.9755 417.3676 417.7315 0.0547 -1.0000 -1.0000 5214698 1584971539.40 151.3779 60.0059 32.0000 1.9735 1.9749 417.3535 417.7163 0.0545 -1.0000 -1.0000 5214768 1584971539.50 151.3779 60.0059 32.0000 1.9735 1.9749 417.4691 417.8329 0.0547 -1.0000 -1.0000 5214968 1584971539.60 151.3779 60.0059 32.0000 1.9711 1.9725 417.5123 417.8761 0.0547 -1.0000 -1.0000 5215028 1584971539.70 151.3618 60.0036 32.0000 1.9716 1.9730 417.6009 417.9673 0.0550 -1.0000 -1.0000 5215097 1584971539.80 151.3618 60.0036 32.0000 1.9720 1.9734 417.8174 418.1820 0.0548 -1.0000 -1.0000 5215167 1584971539.90 151.3618 60.0036 32.0000 1.9720 1.9735 417.6942 418.0585 0.0547 -1.0000 -1.0000 5215227 1584971540.00 151.3618 60.0036 32.0000 1.9723 1.9738 417.7197 418.0835 0.0546 -1.0000 -1.0000 5215297 1584971540.10 151.3618 60.0036 32.0000 1.9715 1.9729 417.6482 418.0127 0.0548 -1.0000 -1.0000 5215537 1584971540.20 151.3618 60.0036 32.0000 1.9727 1.9741 417.4032 417.7667 0.0546 -1.0000 -1.0000 5215597 1584971540.30 151.3618 60.0036 32.0000 1.9717 1.9732 417.7162 418.0800 0.0546 -1.0000 -1.0000 5215667 1584971540.40 151.5287 60.0036 32.0000 1.9717 1.9731 417.6712 418.0356 0.0548 -1.0000 -1.0000 5215737 1584971540.50 151.5287 60.0036 32.0000 1.9718 1.9732 417.8458 418.2111 0.0548 -1.0000 -1.0000 5215797 1584971540.60 151.5287 60.0036 32.0000 1.9711 1.9725 417.5610 417.9254 0.0547 -1.0000 -1.0000 5215977 1584971540.70 151.5287 60.0036 32.0000 1.9721 1.9735 417.4485 417.8120 0.0546 -1.0000 -1.0000 5216047 1584971540.80 151.5287 60.0036 32.0000 1.9718 1.9733 417.2979 417.6615 0.0546 -1.0000 -1.0000 5216107 1584971540.90 151.5384 60.0036 32.0000 1.9727 1.9741 417.2638 417.6265 0.0545 -1.0000 -1.0000 5216177 1584971541.00 151.5449 60.0036 32.0000 1.9708 1.9722 417.4060 417.7682 0.0544 -1.0000 -1.0000 5216247 1584971541.10 151.5449 60.0036 32.0000 1.9710 1.9724 417.6067 417.9693 0.0545 -1.0000 -1.0000 5216487 1584971541.20 151.5449 60.0036 32.0000 1.9702 1.9716 417.7194 418.0824 0.0545 -1.0000 -1.0000 5216547 1584971541.30 151.5449 60.0036 32.0000 1.9708 1.9722 417.6516 418.0144 0.0545 -1.0000 -1.0000 5216617 1584971541.40 151.5449 60.0036 32.0000 1.9729 1.9743 417.3770 417.7396 0.0545 -1.0000 -1.0000 5216677 1584971541.50 151.8145 60.0036 32.0000 1.9733 1.9747 417.3772 417.7398 0.0545 -1.0000 -1.0000 5216757 1584971541.60 151.8145 60.0036 32.0000 1.9720 1.9734 417.2250 417.5905 0.0548 -1.0000 -1.0000 5217586 1584971541.70 151.8145 60.0036 32.0000 1.9730 1.9744 417.6649 418.0278 0.0545 -1.0000 -1.0000 5217656 1584971541.80 151.8145 60.0036 32.0000 1.9716 1.9731 417.7933 418.1574 0.0548 -1.0000 -1.0000 5217726 1584971541.90 151.8145 60.0036 32.0000 1.9714 1.9728 417.6866 418.0500 0.0546 -1.0000 -1.0000 5217786 1584971542.00 151.6330 60.0036 32.0000 1.9712 1.9726 417.3788 417.7421 0.0546 -1.0000 -1.0000 5218016 1584971542.10 151.6330 60.0036 32.0000 1.9717 1.9731 417.2433 417.6051 0.0544 -1.0000 -1.0000 5218096 1584971542.20 151.6330 60.0036 32.0000 1.9719 1.9734 417.4681 417.8302 0.0545 -1.0000 -1.0000 5218156 1584971542.30 151.6330 60.0036 32.0000 1.9728 1.9742 417.5828 417.9458 0.0544 -1.0000 -1.0000 5218216 1584971542.40 151.6330 60.0036 32.0000 1.9723 1.9737 417.5690 417.9317 0.0545 -1.0000 -1.0000 5218286 1584971542.50 151.6330 60.0036 32.0000 1.9724 1.9738 417.5014 417.8631 0.0545 -1.0000 -1.0000 5218356 1584971542.60 151.5041 60.0036 32.0000 1.9729 1.9743 417.4826 417.8456 0.0545 -1.0000 -1.0000 5218416 1584971542.70 151.5041 60.0036 32.0000 1.9735 1.9749 417.5400 417.9036 0.0546 -1.0000 -1.0000 5218496 1584971542.80 151.5041 60.0036 32.0000 1.9702 1.9716 417.5090 417.8718 0.0545 -1.0000 -1.0000 5218556 1584971542.90 151.5041 60.0036 32.0000 1.9715 1.9729 417.4498 417.8129 0.0546 -1.0000 -1.0000 5218616 1584971543.00 151.5041 60.0036 32.0000 1.9708 1.9722 417.7938 418.1573 0.0545 -1.0000 -1.0000 5218686 1584971543.10 151.4322 60.0036 32.0000 1.9707 1.9721 417.6044 417.9667 0.0544 -1.0000 -1.0000 5218756 1584971543.20 151.3026 60.0036 32.0000 1.9716 1.9730 417.7878 418.1507 0.0545 -1.0000 -1.0000 5218816 1584971543.30 151.3026 60.0036 32.0000 1.9720 1.9734 417.6320 417.9943 0.0545 -1.0000 -1.0000 5218886 1584971543.40 151.3026 60.0036 32.0000 1.9728 1.9742 417.6058 417.9695 0.0547 -1.0000 -1.0000 5218956 1584971543.50 151.3026 60.0036 32.0000 1.9738 1.9753 417.3699 417.7329 0.0546 -1.0000 -1.0000 5219025 1584971543.60 151.3026 60.0036 32.0000 1.9710 1.9724 417.6726 418.0353 0.0544 -1.0000 -1.0000 5219225 1584971543.70 151.3026 60.0036 32.0000 1.9702 1.9716 417.5743 417.9372 0.0546 -1.0000 -1.0000 5219285 1584971543.80 151.3026 60.0036 32.0000 1.9713 1.9727 417.7339 418.0976 0.0546 -1.0000 -1.0000 5219365 1584971543.90 151.3026 60.0036 32.0000 1.9712 1.9726 417.7326 418.0951 0.0544 -1.0000 -1.0000 5219425 1584971544.00 151.3026 60.0036 32.0000 1.9713 1.9727 417.4812 417.8440 0.0546 -1.0000 -1.0000 5219485 1584971544.10 151.3026 60.0036 32.0000 1.9721 1.9735 417.4738 417.8369 0.0545 -1.0000 -1.0000 5219565 1584971544.20 151.3895 60.0036 32.0000 1.9729 1.9743 417.4149 417.7775 0.0545 -1.0000 -1.0000 5219625 1584971544.30 151.5407 60.0036 32.0000 1.9730 1.9744 417.1415 417.5037 0.0545 -1.0000 -1.0000 5219685 1584971544.40 151.5407 60.0036 32.0000 1.9728 1.9742 417.2427 417.6055 0.0546 -1.0000 -1.0000 5219765 1584971544.50 151.5407 60.0036 32.0000 1.9732 1.9746 417.3810 417.7441 0.0546 -1.0000 -1.0000 5219825 1584971544.60 151.5407 60.0036 32.0000 1.9742 1.9756 417.5888 417.9516 0.0545 -1.0000 -1.0000 5219885 1584971544.70 151.5407 60.0036 32.0000 1.9721 1.9735 417.7838 418.1468 0.0545 -1.0000 -1.0000 5219955 1584971544.80 151.5407 60.0036 32.0000 1.9719 1.9733 417.6857 418.0493 0.0546 -1.0000 -1.0000 5220015 1584971544.90 151.5070 60.0042 32.0000 1.9710 1.9724 417.6827 418.0450 0.0544 -1.0000 -1.0000 5220085 1584971545.00 151.5070 60.0042 32.0000 1.9743 1.9757 417.3763 417.7388 0.0545 -1.0000 -1.0000 5220155 1584971545.10 151.5070 60.0042 32.0000 1.9745 1.9759 417.3877 417.7516 0.0546 -1.0000 -1.0000 5220215 1584971545.20 151.5070 60.0042 32.0000 1.9729 1.9743 417.5226 417.8848 0.0544 -1.0000 -1.0000 5220285 1584971545.30 151.5070 60.0042 32.0000 1.9718 1.9733 417.5847 417.9479 0.0546 -1.0000 -1.0000 5220355 1584971545.40 151.4326 60.0042 32.0000 1.9713 1.9727 417.7594 418.1230 0.0545 -1.0000 -1.0000 5220415 1584971545.50 151.2707 60.0042 32.0000 1.9708 1.9722 417.7647 418.1280 0.0546 -1.0000 -1.0000 5220495 1584971545.60 151.2707 60.0042 32.0000 1.9712 1.9726 417.5789 417.9406 0.0544 -1.0000 -1.0000 5220715 1584971545.70 151.2707 60.0042 32.0000 1.9701 1.9715 417.6710 418.0337 0.0545 -1.0000 -1.0000 5220814 1584971545.80 151.2707 60.0042 32.0000 1.9696 1.9711 417.3438 417.7057 0.0544 -1.0000 -1.0000 5220885 1584971545.90 151.2707 60.0042 32.0000 1.9729 1.9744 417.2274 417.5911 0.0545 -1.0000 -1.0000 5220944 1584971546.00 151.4952 60.0042 32.0000 1.9728 1.9742 417.2116 417.5735 0.0545 -1.0000 -1.0000 5221004 1584971546.10 151.4952 60.0042 32.0000 1.9728 1.9742 417.3607 417.7228 0.0545 -1.0000 -1.0000 5221084 1584971546.20 151.4952 60.0042 32.0000 1.9719 1.9733 417.6579 418.0215 0.0546 -1.0000 -1.0000 5221254 1584971546.30 151.4952 60.0042 32.0000 1.9719 1.9733 417.7335 418.0973 0.0547 -1.0000 -1.0000 5221314 1584971546.40 151.4952 60.0042 32.0000 1.9731 1.9746 417.7668 418.1302 0.0546 -1.0000 -1.0000 5221394 1584971546.50 151.4774 60.0042 32.0000 1.9728 1.9742 417.7556 418.1192 0.0546 -1.0000 -1.0000 5221454 1584971546.60 151.4543 60.0042 32.0000 1.9726 1.9741 417.7349 418.0980 0.0545 -1.0000 -1.0000 5221514 1584971546.70 151.4543 60.0042 32.0000 1.9744 1.9758 417.5224 417.8853 0.0546 -1.0000 -1.0000 5221764 1584971546.80 151.4543 60.0042 32.0000 1.9735 1.9749 417.5411 417.9048 0.0547 -1.0000 -1.0000 5221824 1584971546.90 151.4543 60.0042 32.0000 1.9736 1.9750 417.6300 417.9912 0.0544 -1.0000 -1.0000 5221884 1584971547.00 151.4543 60.0042 32.0000 1.9727 1.9741 417.6975 418.0602 0.0544 -1.0000 -1.0000 5221954 1584971547.10 151.4985 60.0042 32.0000 1.9712 1.9726 417.7953 418.1569 0.0543 -1.0000 -1.0000 5222024 1584971547.20 151.4985 60.0042 32.0000 1.9730 1.9744 417.8269 418.1906 0.0546 -1.0000 -1.0000 5222474 1584971547.30 151.4985 60.0042 32.0000 1.9730 1.9744 417.8219 418.1851 0.0545 -1.0000 -1.0000 5222543 1584971547.40 151.4985 60.0042 32.0000 1.9728 1.9742 417.6492 418.0121 0.0545 -1.0000 -1.0000 5222603 1584971547.50 151.4985 60.0042 32.0000 1.9737 1.9751 417.5900 417.9520 0.0543 -1.0000 -1.0000 5222674 1584971547.60 151.3389 60.0042 32.0000 1.9734 1.9748 417.4583 417.8202 0.0544 -1.0000 -1.0000 5222743 1584971547.70 151.3389 60.0042 32.0000 1.9744 1.9758 417.3783 417.7406 0.0545 -1.0000 -1.0000 5222803 1584971547.80 151.3389 60.0042 32.0000 1.9725 1.9739 417.6150 417.9782 0.0546 -1.0000 -1.0000 5222993 1584971547.90 151.3389 60.0042 32.0000 1.9712 1.9726 417.6476 418.0104 0.0545 -1.0000 -1.0000 5223053 1584971548.00 151.3389 60.0042 32.0000 1.9708 1.9723 417.6363 418.0007 0.0547 -1.0000 -1.0000 5223113 1584971548.10 151.3389 60.0042 32.0000 1.9727 1.9741 417.5013 417.8644 0.0545 -1.0000 -1.0000 5223183 1584971548.20 151.3389 60.0042 32.0000 1.9723 1.9737 417.4499 417.8128 0.0545 -1.0000 -1.0000 5223253 1584971548.30 151.3389 60.0042 32.0000 1.9742 1.9756 417.3477 417.7094 0.0544 -1.0000 -1.0000 5223483 1584971548.40 151.3389 60.0042 32.0000 1.9741 1.9755 417.6401 418.0028 0.0545 -1.0000 -1.0000 5223563 1584971548.50 151.3389 60.0042 32.0000 1.9723 1.9737 417.6940 418.0555 0.0544 -1.0000 -1.0000 5223623 1584971548.60 151.4806 60.0042 32.0000 1.9703 1.9717 417.7472 418.1103 0.0546 -1.0000 -1.0000 5223683 1584971548.70 151.5958 60.0042 32.0000 1.9716 1.9730 417.6162 417.9785 0.0544 -1.0000 -1.0000 5223753 1584971548.80 151.5958 60.0042 32.0000 1.9708 1.9722 417.5408 417.9032 0.0545 -1.0000 -1.0000 5223823 1584971548.90 151.5958 60.0042 32.0000 1.9708 1.9722 417.4850 417.8482 0.0546 -1.0000 -1.0000 5223883 1584971549.00 151.5958 60.0042 32.0000 1.9721 1.9735 417.5222 417.8852 0.0545 -1.0000 -1.0000 5223953 1584971549.10 151.5958 60.0042 32.0000 1.9715 1.9729 417.6503 418.0121 0.0544 -1.0000 -1.0000 5224013 1584971549.20 151.5958 60.0042 32.0000 1.9710 1.9724 417.6092 417.9723 0.0546 -1.0000 -1.0000 5224213 1584971549.30 151.7606 60.0042 32.0000 1.9707 1.9721 417.7600 418.1238 0.0546 -1.0000 -1.0000 5224512 1584971549.40 151.7606 60.0042 32.0000 1.9709 1.9723 417.6621 418.0245 0.0545 -1.0000 -1.0000 5224573 1584971549.50 151.7606 60.0042 32.0000 1.9714 1.9729 417.8650 418.2280 0.0545 -1.0000 -1.0000 5224642 1584971549.60 151.7606 60.0042 32.0000 1.9729 1.9743 417.7434 418.1056 0.0544 -1.0000 -1.0000 5224712 1584971549.70 151.7606 60.0042 32.0000 1.9733 1.9747 417.5873 417.9504 0.0546 -1.0000 -1.0000 5224772 1584971549.80 151.7190 60.0005 32.0000 1.9739 1.9753 417.3212 417.6833 0.0545 -1.0000 -1.0000 5225022 1584971549.90 151.7146 60.0001 32.0000 1.9731 1.9745 417.2808 417.6441 0.0546 -1.0000 -1.0000 5225092 1584971550.00 151.7146 60.0001 32.0000 1.9730 1.9745 417.3218 417.6847 0.0545 -1.0000 -1.0000 5225152 1584971550.10 151.7146 60.0001 32.0000 1.9721 1.9735 417.7369 418.0999 0.0545 -1.0000 -1.0000 5225232 1584971550.20 151.7146 60.0001 32.0000 1.9721 1.9735 417.6232 417.9863 0.0545 -1.0000 -1.0000 5225292 1584971550.30 151.7146 60.0001 32.0000 1.9729 1.9743 417.9378 418.3016 0.0546 -1.0000 -1.0000 5225512 1584971550.40 151.7146 60.0001 32.0000 1.9702 1.9716 417.5443 417.9062 0.0544 -1.0000 -1.0000 5225592 1584971550.50 151.4528 60.0001 32.0000 1.9721 1.9735 417.2496 417.6115 0.0544 -1.0000 -1.0000 5225652 1584971550.60 151.4528 60.0001 32.0000 1.9714 1.9728 417.4182 417.7787 0.0543 -1.0000 -1.0000 5225722 1584971550.70 151.4528 60.0001 32.0000 1.9703 1.9717 417.5607 417.9242 0.0545 -1.0000 -1.0000 5225792 1584971550.80 151.4528 60.0001 32.0000 1.9698 1.9712 417.6827 418.0449 0.0544 -1.0000 -1.0000 5226022 1584971550.90 151.4528 60.0001 32.0000 1.9705 1.9719 417.6267 417.9883 0.0544 -1.0000 -1.0000 5226082 1584971551.00 151.6152 60.0001 32.0000 1.9709 1.9723 417.5821 417.9453 0.0546 -1.0000 -1.0000 5226152 1584971551.10 151.6660 60.0001 32.0000 1.9730 1.9745 417.7757 418.1388 0.0545 -1.0000 -1.0000 5226222 1584971551.20 151.6660 60.0001 32.0000 1.9735 1.9749 417.3357 417.6979 0.0546 -1.0000 -1.0000 5226282 1584971551.30 151.6660 60.0001 32.0000 1.9740 1.9754 417.3426 417.7057 0.0545 -1.0000 -1.0000 5226352 1584971551.40 151.6660 60.0001 32.0000 1.9738 1.9752 417.3360 417.6979 0.0544 -1.0000 -1.0000 5226741 1584971551.50 151.6660 60.0001 32.0000 1.9709 1.9723 417.6442 418.0064 0.0544 -1.0000 -1.0000 5226811 1584971551.60 151.5926 60.0001 32.0000 1.9701 1.9716 417.7889 418.1513 0.0545 -1.0000 -1.0000 5226881 1584971551.70 151.5926 60.0001 32.0000 1.9712 1.9726 417.4951 417.8578 0.0544 -1.0000 -1.0000 5226941 1584971551.80 151.5926 60.0001 32.0000 1.9734 1.9748 417.5487 417.9107 0.0545 -1.0000 -1.0000 5227011 1584971551.90 151.5926 60.0001 32.0000 1.9731 1.9745 417.2920 417.6543 0.0545 -1.0000 -1.0000 5227271 1584971552.00 151.5926 60.0001 32.0000 1.9736 1.9750 417.3116 417.6747 0.0545 -1.0000 -1.0000 5227331 1584971552.10 151.5926 60.0001 32.0000 1.9726 1.9740 417.5106 417.8716 0.0542 -1.0000 -1.0000 5227411 1584971552.20 151.5926 60.0001 32.0000 1.9711 1.9725 417.5357 417.8989 0.0545 -1.0000 -1.0000 5227471 1584971552.30 151.5926 60.0001 32.0000 1.9712 1.9726 417.8064 418.1685 0.0545 -1.0000 -1.0000 5227531 1584971552.40 151.5926 60.0001 32.0000 1.9717 1.9731 417.7112 418.0751 0.0547 -1.0000 -1.0000 5228240 1584971552.50 151.5926 60.0001 32.0000 1.9731 1.9745 417.4380 417.8013 0.0546 -1.0000 -1.0000 5228300 1584971552.60 151.5926 60.0001 32.0000 1.9718 1.9732 417.4123 417.7748 0.0544 -1.0000 -1.0000 5228361 1584971552.70 151.5775 60.0001 32.0000 1.9726 1.9740 417.3632 417.7262 0.0546 -1.0000 -1.0000 5228440 1584971552.80 151.3920 60.0001 32.0000 1.9735 1.9749 417.4369 417.7994 0.0545 -1.0000 -1.0000 5228500 1584971552.90 151.3920 60.0001 32.0000 1.9715 1.9729 417.6058 417.9690 0.0546 -1.0000 -1.0000 5228560 1584971553.00 151.3920 60.0001 32.0000 1.9700 1.9714 417.8549 418.2172 0.0544 -1.0000 -1.0000 5228630 1584971553.10 151.3920 60.0001 32.0000 1.9697 1.9711 417.8213 418.1835 0.0545 -1.0000 -1.0000 5228700 1584971553.20 151.3920 60.0001 32.0000 1.9704 1.9718 417.6500 418.0131 0.0545 -1.0000 -1.0000 5228760 1584971553.30 151.5025 60.0001 32.0000 1.9722 1.9736 417.4641 417.8271 0.0546 -1.0000 -1.0000 5228830 1584971553.40 151.5025 60.0001 32.0000 1.9723 1.9737 417.3483 417.7118 0.0546 -1.0000 -1.0000 5228900 1584971553.50 151.5025 60.0001 32.0000 1.9729 1.9743 417.6228 417.9857 0.0545 -1.0000 -1.0000 5228970 1584971553.60 151.5025 60.0001 32.0000 1.9730 1.9744 417.6782 418.0410 0.0545 -1.0000 -1.0000 5229030 1584971553.70 151.5025 60.0001 32.0000 1.9700 1.9714 417.7588 418.1215 0.0544 -1.0000 -1.0000 5229090 1584971553.80 151.5025 60.0001 32.0000 1.9712 1.9726 417.7939 418.1568 0.0545 -1.0000 -1.0000 5229170 1584971553.90 151.5327 60.0001 32.0000 1.9723 1.9738 417.7789 418.1417 0.0545 -1.0000 -1.0000 5229230 1584971554.00 151.5327 60.0001 32.0000 1.9735 1.9749 417.6639 418.0263 0.0544 -1.0000 -1.0000 5229300 1584971554.10 151.5327 60.0001 32.0000 1.9734 1.9748 417.2297 417.5914 0.0544 -1.0000 -1.0000 5229370 1584971554.20 151.5327 60.0001 32.0000 1.9734 1.9748 417.2277 417.5901 0.0545 -1.0000 -1.0000 5229430 1584971554.30 151.5327 60.0001 32.0000 1.9730 1.9745 417.5472 417.9090 0.0544 -1.0000 -1.0000 5229500 1584971554.40 151.5327 60.0001 32.0000 1.9729 1.9743 417.6198 417.9820 0.0544 -1.0000 -1.0000 5229570 1584971554.50 151.5327 60.0001 32.0000 1.9729 1.9743 417.7573 418.1200 0.0545 -1.0000 -1.0000 5229630 1584971554.60 151.2998 60.0001 32.0000 1.9739 1.9753 417.7311 418.0934 0.0545 -1.0000 -1.0000 5229700 1584971554.70 151.2998 60.0001 32.0000 1.9731 1.9746 417.4336 417.7966 0.0545 -1.0000 -1.0000 5229780 1584971554.80 151.2998 60.0001 32.0000 1.9722 1.9736 417.3514 417.7144 0.0546 -1.0000 -1.0000 5229840 1584971554.90 151.2998 60.0001 32.0000 1.9732 1.9746 417.6438 418.0060 0.0544 -1.0000 -1.0000 5229900 1584971555.00 151.2998 60.0001 32.0000 1.9717 1.9732 417.6627 418.0254 0.0546 -1.0000 -1.0000 5230039 1584971555.10 151.5216 60.0027 32.0000 1.9724 1.9738 417.7437 418.1065 0.0545 -1.0000 -1.0000 5230099 1584971555.20 151.5500 60.0030 32.0000 1.9721 1.9735 417.7860 418.1491 0.0545 -1.0000 -1.0000 5230170 1584971555.30 151.5500 60.0030 32.0000 1.9718 1.9732 417.6855 418.0493 0.0547 -1.0000 -1.0000 5230239 1584971555.40 151.5500 60.0030 32.0000 1.9735 1.9750 417.5956 417.9585 0.0545 -1.0000 -1.0000 5230299 1584971555.50 151.5500 60.0030 32.0000 1.9730 1.9744 417.5977 417.9606 0.0546 -1.0000 -1.0000 5230979 1584971555.60 151.5500 60.0030 32.0000 1.9735 1.9749 417.4888 417.8511 0.0544 -1.0000 -1.0000 5231039 1584971555.70 151.5500 60.0030 32.0000 1.9731 1.9745 417.5711 417.9337 0.0544 -1.0000 -1.0000 5231109 1584971555.80 151.5500 60.0030 32.0000 1.9703 1.9717 417.6425 418.0043 0.0544 -1.0000 -1.0000 5231179 1584971555.90 151.5500 60.0030 32.0000 1.9703 1.9717 417.7978 418.1596 0.0543 -1.0000 -1.0000 5231239 1584971556.00 151.5500 60.0030 32.0000 1.9720 1.9734 417.5382 417.9010 0.0545 -1.0000 -1.0000 5231299 1584971556.10 151.5500 60.0030 32.0000 1.9730 1.9744 417.3745 417.7362 0.0543 -1.0000 -1.0000 5231379 1584971556.20 151.5500 60.0030 32.0000 1.9721 1.9735 417.4119 417.7742 0.0545 -1.0000 -1.0000 5231439 1584971556.30 151.4761 60.0030 32.0000 1.9701 1.9716 417.6595 418.0223 0.0545 -1.0000 -1.0000 5231499 1584971556.40 151.4761 60.0030 32.0000 1.9713 1.9727 417.7370 418.0993 0.0544 -1.0000 -1.0000 5231579 1584971556.50 151.4761 60.0030 32.0000 1.9712 1.9726 417.6091 417.9709 0.0543 -1.0000 -1.0000 5231998 1584971556.60 151.4911 60.0030 32.0000 1.9704 1.9718 417.5905 417.9518 0.0543 -1.0000 -1.0000 5232069 1584971556.70 151.4959 60.0030 32.0000 1.9721 1.9735 417.4180 417.7793 0.0543 -1.0000 -1.0000 5232138 1584971556.80 151.7047 60.0030 32.0000 1.9739 1.9753 417.4057 417.7674 0.0543 -1.0000 -1.0000 5232198 1584971556.90 151.7047 60.0030 32.0000 1.9726 1.9740 417.5193 417.8814 0.0545 -1.0000 -1.0000 5232259 1584971557.00 151.7047 60.0030 32.0000 1.9710 1.9724 417.7106 418.0741 0.0546 -1.0000 -1.0000 5232468 1584971557.10 151.7047 60.0030 32.0000 1.9691 1.9706 417.6403 418.0026 0.0544 -1.0000 -1.0000 5232538 1584971557.20 151.7047 60.0030 32.0000 1.9721 1.9736 417.8877 418.2494 0.0543 -1.0000 -1.0000 5232598 1584971557.30 151.7047 60.0030 32.0000 1.9732 1.9746 417.7929 418.1558 0.0545 -1.0000 -1.0000 5232668 1584971557.40 151.7047 60.0030 32.0000 1.9716 1.9730 417.5259 417.8886 0.0545 -1.0000 -1.0000 5232728 1584971557.50 151.7047 60.0030 32.0000 1.9731 1.9745 417.5679 417.9308 0.0545 -1.0000 -1.0000 5233068 1584971557.60 151.7047 60.0030 32.0000 1.9736 1.9750 417.3815 417.7441 0.0546 -1.0000 -1.0000 5233128 1584971557.70 151.5610 60.0030 32.0000 1.9730 1.9744 417.6804 418.0431 0.0544 -1.0000 -1.0000 5233188 1584971557.80 151.6254 60.0030 32.0000 1.9723 1.9737 417.7958 418.1583 0.0545 -1.0000 -1.0000 5233258 1584971557.90 151.6254 60.0030 32.0000 1.9716 1.9730 417.7293 418.0918 0.0543 -1.0000 -1.0000 5233328 1584971558.00 151.6254 60.0030 32.0000 1.9716 1.9730 417.8056 418.1676 0.0544 -1.0000 -1.0000 5233558 1584971558.10 151.3279 60.0030 32.0000 1.9724 1.9738 417.5660 417.9270 0.0543 -1.0000 -1.0000 5233638 1584971558.20 151.3279 60.0030 32.0000 1.9729 1.9743 417.4789 417.8415 0.0545 -1.0000 -1.0000 5233698 1584971558.30 151.3279 60.0030 32.0000 1.9722 1.9736 417.4060 417.7677 0.0544 -1.0000 -1.0000 5233758 1584971558.40 151.3279 60.0030 32.0000 1.9713 1.9727 417.3336 417.6963 0.0545 -1.0000 -1.0000 5233827 1584971558.50 151.3279 60.0030 32.0000 1.9719 1.9733 417.6780 418.0411 0.0546 -1.0000 -1.0000 5233898 1584971558.60 151.3965 60.0030 32.0000 1.9725 1.9740 417.9644 418.3277 0.0545 -1.0000 -1.0000 5233958 1584971558.70 151.3965 60.0030 32.0000 1.9721 1.9735 417.8401 418.2028 0.0545 -1.0000 -1.0000 5234027 1584971558.80 151.3965 60.0030 32.0000 1.9720 1.9734 417.6146 417.9773 0.0545 -1.0000 -1.0000 5234087 1584971558.90 151.3965 60.0030 32.0000 1.9734 1.9748 417.2858 417.6479 0.0544 -1.0000 -1.0000 5234157 1584971559.00 151.3965 60.0030 32.0000 1.9739 1.9753 417.4230 417.7851 0.0544 -1.0000 -1.0000 5234227 1584971559.10 151.3652 60.0030 32.0000 1.9725 1.9739 417.8333 418.1962 0.0545 -1.0000 -1.0000 5234517 1584971559.20 151.3397 60.0030 32.0000 1.9725 1.9739 417.7314 418.0942 0.0545 -1.0000 -1.0000 5234577 1584971559.30 151.3397 60.0030 32.0000 1.9717 1.9731 417.8782 418.2403 0.0543 -1.0000 -1.0000 5234647 1584971559.40 151.3397 60.0030 32.0000 1.9716 1.9730 417.5504 417.9132 0.0546 -1.0000 -1.0000 5234717 1584971559.50 151.3397 60.0030 32.0000 1.9737 1.9751 417.5853 417.9487 0.0545 -1.0000 -1.0000 5234787 1584971559.60 151.3397 60.0030 32.0000 1.9723 1.9738 417.3127 417.6740 0.0543 -1.0000 -1.0000 5234857 1584971559.70 151.3397 60.0030 32.0000 1.9720 1.9734 417.2739 417.6354 0.0544 -1.0000 -1.0000 5234917 1584971559.80 151.3397 60.0030 32.0000 1.9721 1.9735 417.3247 417.6865 0.0544 -1.0000 -1.0000 5234987 1584971559.90 151.3397 60.0030 32.0000 1.9717 1.9731 417.5918 417.9544 0.0545 -1.0000 -1.0000 5235047 1584971560.00 151.3397 60.0030 32.0000 1.9712 1.9727 417.9004 418.2623 0.0544 -1.0000 -1.0000 5235117 1584971560.10 151.3397 60.0030 32.0000 1.9722 1.9736 417.7757 418.1381 0.0543 -1.0000 -1.0000 5235247 1584971560.20 151.3187 60.0030 32.0000 1.9721 1.9735 417.5594 417.9217 0.0545 -1.0000 -1.0000 5235307 1584971560.30 151.5107 60.0053 32.0000 1.9723 1.9738 417.4644 417.8268 0.0545 -1.0000 -1.0000 5235377 1584971560.40 151.5107 60.0053 32.0000 1.9726 1.9740 417.3030 417.6658 0.0546 -1.0000 -1.0000 5235447 1584971560.50 151.5107 60.0053 32.0000 1.9712 1.9726 417.4566 417.8187 0.0544 -1.0000 -1.0000 5235507 1584971560.60 151.5107 60.0053 32.0000 1.9715 1.9729 417.7285 418.0913 0.0546 -1.0000 -1.0000 5236286 1584971560.70 151.5107 60.0053 32.0000 1.9712 1.9726 417.8129 418.1748 0.0543 -1.0000 -1.0000 5236356 1584971560.80 151.5107 60.0053 32.0000 1.9724 1.9738 417.6644 418.0262 0.0544 -1.0000 -1.0000 5236426 1584971560.90 151.5107 60.0053 32.0000 1.9723 1.9737 417.6474 418.0082 0.0541 -1.0000 -1.0000 5236486 1584971561.00 151.5107 60.0053 32.0000 1.9720 1.9734 417.6753 418.0371 0.0544 -1.0000 -1.0000 5236566 1584971561.10 151.5107 60.0053 32.0000 1.9697 1.9711 417.5682 417.9316 0.0546 -1.0000 -1.0000 5236626 1584971561.20 151.5107 60.0053 32.0000 1.9719 1.9733 417.7413 418.1038 0.0544 -1.0000 -1.0000 5236686 1584971561.30 151.5107 60.0053 32.0000 1.9702 1.9716 417.7522 418.1141 0.0543 -1.0000 -1.0000 5236766 1584971561.40 151.5629 60.0053 32.0000 1.9705 1.9719 417.6484 418.0090 0.0543 -1.0000 -1.0000 5236826 1584971561.50 151.6021 60.0053 32.0000 1.9709 1.9723 417.7052 418.0678 0.0544 -1.0000 -1.0000 5236896 1584971561.60 151.6021 60.0053 32.0000 1.9709 1.9723 417.5020 417.8633 0.0543 -1.0000 -1.0000 5237076 1584971561.70 151.6021 60.0053 32.0000 1.9719 1.9733 417.2895 417.6508 0.0543 -1.0000 -1.0000 5237216 1584971561.80 151.6021 60.0053 32.0000 1.9720 1.9734 417.3772 417.7381 0.0543 -1.0000 -1.0000 5237286 1584971561.90 151.6021 60.0053 32.0000 1.9724 1.9738 417.4059 417.7672 0.0543 -1.0000 -1.0000 5237346 1584971562.00 151.6021 60.0053 32.0000 1.9732 1.9746 417.4694 417.8309 0.0543 -1.0000 -1.0000 5237426 1584971562.10 151.6200 60.0053 32.0000 1.9734 1.9748 417.8409 418.2029 0.0543 -1.0000 -1.0000 5237496 1584971562.20 151.6041 60.0053 32.0000 1.9715 1.9729 417.7031 418.0646 0.0543 -1.0000 -1.0000 5237566 1584971562.30 151.6210 60.0053 32.0000 1.9721 1.9735 417.6794 418.0419 0.0545 -1.0000 -1.0000 5237625 1584971562.40 151.6210 60.0053 32.0000 1.9733 1.9748 417.3943 417.7564 0.0544 -1.0000 -1.0000 5237696 1584971562.50 151.6210 60.0053 32.0000 1.9721 1.9735 417.4768 417.8383 0.0543 -1.0000 -1.0000 5237755 1584971562.60 151.6210 60.0053 32.0000 1.9716 1.9730 417.5067 417.8686 0.0544 -1.0000 -1.0000 5237825 1584971562.70 151.6210 60.0053 32.0000 1.9718 1.9732 417.7534 418.1147 0.0542 -1.0000 -1.0000 5237895 1584971562.80 151.6210 60.0053 32.0000 1.9725 1.9739 417.8237 418.1857 0.0544 -1.0000 -1.0000 5237965 1584971562.90 151.6210 60.0053 32.0000 1.9732 1.9746 417.8159 418.1795 0.0546 -1.0000 -1.0000 5238025 1584971563.00 151.6210 60.0053 32.0000 1.9718 1.9732 417.7137 418.0762 0.0544 -1.0000 -1.0000 5238095 1584971563.10 151.6079 60.0053 32.0000 1.9718 1.9732 417.8030 418.1654 0.0544 -1.0000 -1.0000 5238165 1584971563.20 151.5499 60.0053 32.0000 1.9712 1.9726 417.4689 417.8307 0.0544 -1.0000 -1.0000 5238225 1584971563.30 151.5499 60.0053 32.0000 1.9717 1.9731 417.6176 417.9803 0.0545 -1.0000 -1.0000 5238295 1584971563.40 151.5499 60.0053 32.0000 1.9706 1.9720 417.8310 418.1931 0.0544 -1.0000 -1.0000 5238355 1584971563.50 151.5499 60.0053 32.0000 1.9717 1.9732 417.9390 418.3021 0.0545 -1.0000 -1.0000 5238435 1584971563.60 151.5499 60.0053 32.0000 1.9712 1.9726 417.7862 418.1489 0.0545 -1.0000 -1.0000 5238495 1584971563.70 151.5499 60.0053 32.0000 1.9718 1.9732 417.7339 418.0979 0.0546 -1.0000 -1.0000 5239079 1584971563.80 151.3556 60.0053 32.0000 1.9725 1.9740 417.7244 418.0871 0.0545 -1.0000 -1.0000 5239149 1584971563.90 151.3556 60.0053 32.0000 1.9724 1.9738 417.3900 417.7524 0.0545 -1.0000 -1.0000 5239219 1584971564.00 151.3556 60.0053 32.0000 1.9723 1.9737 417.3345 417.6968 0.0544 -1.0000 -1.0000 5239289 1584971564.10 151.3556 60.0053 32.0000 1.9714 1.9728 417.4981 417.8600 0.0544 -1.0000 -1.0000 5239359 1584971564.20 151.3556 60.0053 32.0000 1.9725 1.9739 417.5033 417.8654 0.0544 -1.0000 -1.0000 5239479 1584971564.30 151.3556 60.0053 32.0000 1.9711 1.9725 417.8424 418.2049 0.0544 -1.0000 -1.0000 5239549 1584971564.40 151.3556 60.0053 32.0000 1.9730 1.9744 417.7659 418.1281 0.0544 -1.0000 -1.0000 5239628 1584971564.50 151.3556 60.0053 32.0000 1.9723 1.9737 417.4318 417.7945 0.0546 -1.0000 -1.0000 5239688 1584971564.60 151.3556 60.0053 32.0000 1.9713 1.9727 417.3504 417.7138 0.0546 -1.0000 -1.0000 5239758 1584971564.70 151.3556 60.0053 32.0000 1.9718 1.9732 417.4197 417.7826 0.0545 -1.0000 -1.0000 5239828 1584971564.80 151.3712 60.0053 32.0000 1.9721 1.9735 417.6113 417.9743 0.0545 -1.0000 -1.0000 5239888 1584971564.90 151.5126 60.0035 32.0000 1.9719 1.9733 417.8597 418.2225 0.0545 -1.0000 -1.0000 5239958 1584971565.00 151.5126 60.0035 32.0000 1.9719 1.9733 417.8195 418.1822 0.0545 -1.0000 -1.0000 5240028 1584971565.10 151.5126 60.0035 32.0000 1.9725 1.9739 417.6871 418.0504 0.0546 -1.0000 -1.0000 5240088 1584971565.20 151.5126 60.0035 32.0000 1.9723 1.9737 417.7415 418.1051 0.0546 -1.0000 -1.0000 5240168 1584971565.30 151.5126 60.0035 32.0000 1.9729 1.9743 417.6255 417.9884 0.0545 -1.0000 -1.0000 5240528 1584971565.40 151.5126 60.0035 32.0000 1.9722 1.9736 417.6430 418.0063 0.0546 -1.0000 -1.0000 5240598 1584971565.50 151.5126 60.0035 32.0000 1.9718 1.9732 417.7625 418.1259 0.0546 -1.0000 -1.0000 5240738 1584971565.60 151.5126 60.0035 32.0000 1.9718 1.9732 417.8561 418.2212 0.0548 -1.0000 -1.0000 5240798 1584971565.70 151.5126 60.0035 32.0000 1.9730 1.9744 417.8262 418.1898 0.0545 -1.0000 -1.0000 5240858 1584971565.80 151.5126 60.0035 32.0000 1.9732 1.9746 417.6329 417.9970 0.0546 -1.0000 -1.0000 5240998 1584971565.90 151.5150 60.0035 32.0000 1.9747 1.9761 417.5739 417.9370 0.0546 -1.0000 -1.0000 5241068 1584971566.00 151.5417 60.0035 32.0000 1.9741 1.9755 417.3427 417.7064 0.0547 -1.0000 -1.0000 5241128 1584971566.10 151.5417 60.0035 32.0000 1.9727 1.9741 417.7002 418.0636 0.0546 -1.0000 -1.0000 5241198 1584971566.20 151.5417 60.0035 32.0000 1.9719 1.9733 417.7622 418.1252 0.0545 -1.0000 -1.0000 5241258 1584971566.30 151.5417 60.0035 32.0000 1.9717 1.9731 417.8672 418.2307 0.0546 -1.0000 -1.0000 5241517 1584971566.40 151.5417 60.0035 32.0000 1.9713 1.9727 417.8226 418.1866 0.0546 -1.0000 -1.0000 5241587 1584971566.50 151.5417 60.0035 32.0000 1.9712 1.9726 417.3924 417.7551 0.0546 -1.0000 -1.0000 5241658 1584971566.60 151.5470 60.0035 32.0000 1.9744 1.9758 417.2853 417.6485 0.0546 -1.0000 -1.0000 5241717 1584971566.70 151.5470 60.0035 32.0000 1.9728 1.9742 417.4993 417.8624 0.0545 -1.0000 -1.0000 5241787 1584971566.80 151.5470 60.0035 32.0000 1.9710 1.9725 417.8786 418.2422 0.0547 -1.0000 -1.0000 5242027 1584971566.90 151.5470 60.0035 32.0000 1.9716 1.9730 417.8986 418.2620 0.0545 -1.0000 -1.0000 5242087 1584971567.00 151.5470 60.0035 32.0000 1.9716 1.9730 417.7071 418.0690 0.0544 -1.0000 -1.0000 5242157 1584971567.10 151.5457 60.0035 32.0000 1.9718 1.9733 417.6859 418.0476 0.0543 -1.0000 -1.0000 5242227 1584971567.20 151.5457 60.0035 32.0000 1.9732 1.9746 417.5383 417.9026 0.0546 -1.0000 -1.0000 5242287 1584971567.30 151.5457 60.0035 32.0000 1.9746 1.9760 417.4268 417.7879 0.0542 -1.0000 -1.0000 5242497 1584971567.40 151.5457 60.0035 32.0000 1.9739 1.9754 417.3073 417.6690 0.0544 -1.0000 -1.0000 5242567 1584971567.50 151.5457 60.0035 32.0000 1.9721 1.9735 417.3136 417.6759 0.0544 -1.0000 -1.0000 5242637 1584971567.60 151.5457 60.0035 32.0000 1.9708 1.9722 417.7313 418.0928 0.0543 -1.0000 -1.0000 5242697 1584971567.70 151.5276 60.0035 32.0000 1.9722 1.9736 417.8170 418.1785 0.0543 -1.0000 -1.0000 5242767 1584971567.80 151.5276 60.0035 32.0000 1.9714 1.9728 417.5876 417.9502 0.0544 -1.0000 -1.0000 5242837 1584971567.90 151.5276 60.0035 32.0000 1.9723 1.9738 417.4650 417.8267 0.0544 -1.0000 -1.0000 5242897 1584971568.00 151.5276 60.0035 32.0000 1.9720 1.9734 417.3694 417.7318 0.0545 -1.0000 -1.0000 5242957 1584971568.10 151.5276 60.0035 32.0000 1.9716 1.9730 417.2450 417.6074 0.0545 -1.0000 -1.0000 5243037 1584971568.20 151.5719 60.0035 32.0000 1.9726 1.9740 417.2917 417.6529 0.0543 -1.0000 -1.0000 5243097 1584971568.30 151.5719 60.0035 32.0000 1.9705 1.9719 417.7383 418.0995 0.0542 -1.0000 -1.0000 5243486 1584971568.40 151.5719 60.0035 32.0000 1.9723 1.9737 417.8533 418.2155 0.0544 -1.0000 -1.0000 5243556 1584971568.50 151.5719 60.0035 32.0000 1.9726 1.9740 417.8129 418.1754 0.0544 -1.0000 -1.0000 5243616 1584971568.60 151.5719 60.0035 32.0000 1.9714 1.9729 417.5595 417.9220 0.0545 -1.0000 -1.0000 5243926 1584971568.70 151.5719 60.0035 32.0000 1.9730 1.9744 417.2920 417.6532 0.0543 -1.0000 -1.0000 5244046 1584971568.80 151.6180 60.0035 32.0000 1.9735 1.9749 417.3151 417.6769 0.0545 -1.0000 -1.0000 5244106 1584971568.90 151.7607 60.0035 32.0000 1.9727 1.9741 417.4816 417.8445 0.0544 -1.0000 -1.0000 5244166 1584971569.00 151.7607 60.0035 32.0000 1.9722 1.9736 417.6226 417.9846 0.0544 -1.0000 -1.0000 5244236 1584971569.10 151.7607 60.0035 32.0000 1.9721 1.9735 417.7552 418.1175 0.0544 -1.0000 -1.0000 5244306 1584971569.20 151.7607 60.0035 32.0000 1.9723 1.9737 417.8011 418.1636 0.0544 -1.0000 -1.0000 5244366 1584971569.30 151.7607 60.0035 32.0000 1.9728 1.9742 417.7096 418.0710 0.0544 -1.0000 -1.0000 5244506 1584971569.40 151.6259 60.0035 32.0000 1.9721 1.9735 417.6067 417.9691 0.0544 -1.0000 -1.0000 5244566 1584971569.50 151.6259 60.0035 32.0000 1.9721 1.9735 417.4369 417.7973 0.0542 -1.0000 -1.0000 5244636 1584971569.60 151.6259 60.0035 32.0000 1.9726 1.9740 417.4092 417.7703 0.0542 -1.0000 -1.0000 5244696 1584971569.70 151.6259 60.0035 32.0000 1.9725 1.9739 417.5859 417.9475 0.0544 -1.0000 -1.0000 5244756 1584971569.80 151.6259 60.0035 32.0000 1.9719 1.9733 417.8797 418.2421 0.0544 -1.0000 -1.0000 5245595 1584971569.90 151.4927 60.0044 32.0000 1.9700 1.9714 417.6555 418.0174 0.0544 -1.0000 -1.0000 5245655 1584971570.00 151.3405 60.0055 32.0000 1.9710 1.9724 417.6574 418.0191 0.0543 -1.0000 -1.0000 5245715 1584971570.10 151.3405 60.0055 32.0000 1.9713 1.9727 417.5095 417.8707 0.0543 -1.0000 -1.0000 5245795 1584971570.20 151.3405 60.0055 32.0000 1.9718 1.9732 417.3823 417.7433 0.0543 -1.0000 -1.0000 5245855 1584971570.30 151.3405 60.0055 32.0000 1.9725 1.9739 417.3730 417.7342 0.0543 -1.0000 -1.0000 5245915 1584971570.40 151.3405 60.0055 32.0000 1.9712 1.9727 417.4562 417.8170 0.0542 -1.0000 -1.0000 5246015 1584971570.50 151.3405 60.0055 32.0000 1.9706 1.9720 417.5761 417.9375 0.0544 -1.0000 -1.0000 5246075 1584971570.60 151.5204 60.0055 32.0000 1.9717 1.9731 417.7138 418.0753 0.0542 -1.0000 -1.0000 5246135 1584971570.70 151.5204 60.0055 32.0000 1.9714 1.9728 417.7328 418.0931 0.0541 -1.0000 -1.0000 5246215 1584971570.80 151.5204 60.0055 32.0000 1.9717 1.9731 417.4077 417.7685 0.0543 -1.0000 -1.0000 5246275 1584971570.90 151.5204 60.0055 32.0000 1.9752 1.9766 417.4853 417.8469 0.0544 -1.0000 -1.0000 5246335 1584971571.00 151.5204 60.0055 32.0000 1.9730 1.9744 417.3155 417.6772 0.0544 -1.0000 -1.0000 5246415 1584971571.10 151.5204 60.0055 32.0000 1.9731 1.9745 417.4484 417.8100 0.0543 -1.0000 -1.0000 5246475 1584971571.20 151.5926 60.0055 32.0000 1.9720 1.9734 417.7000 418.0607 0.0542 -1.0000 -1.0000 5246545 1584971571.30 151.5926 60.0055 32.0000 1.9717 1.9731 417.8836 418.2454 0.0544 -1.0000 -1.0000 5246615 1584971571.40 151.5926 60.0055 32.0000 1.9718 1.9732 417.9215 418.2837 0.0543 -1.0000 -1.0000 5246875 1584971571.50 151.5926 60.0055 32.0000 1.9747 1.9761 417.6612 418.0221 0.0542 -1.0000 -1.0000 5246944 1584971571.60 151.5926 60.0055 32.0000 1.9738 1.9752 417.4520 417.8125 0.0542 -1.0000 -1.0000 5247004 1584971571.70 151.5926 60.0055 32.0000 1.9742 1.9756 417.4728 417.8337 0.0542 -1.0000 -1.0000 5247075 1584971571.80 151.5926 60.0055 32.0000 1.9731 1.9745 417.5075 417.8675 0.0541 -1.0000 -1.0000 5247144 1584971571.90 151.5926 60.0055 32.0000 1.9730 1.9744 417.6749 418.0357 0.0542 -1.0000 -1.0000 5247244 1584971572.00 151.5926 60.0055 32.0000 1.9729 1.9743 417.8143 418.1755 0.0543 -1.0000 -1.0000 5247304 1584971572.10 151.5926 60.0055 32.0000 1.9713 1.9727 417.6324 417.9938 0.0542 -1.0000 -1.0000 5247374 1584971572.20 151.5926 60.0055 32.0000 1.9728 1.9742 417.3460 417.7074 0.0543 -1.0000 -1.0000 5247444 1584971572.30 151.6188 60.0055 32.0000 1.9725 1.9739 417.3655 417.7266 0.0543 -1.0000 -1.0000 5247504 1584971572.40 151.6188 60.0055 32.0000 1.9725 1.9739 417.4317 417.7921 0.0541 -1.0000 -1.0000 5247754 1584971572.50 151.6188 60.0055 32.0000 1.9716 1.9730 417.6534 418.0153 0.0543 -1.0000 -1.0000 5247814 1584971572.60 151.6188 60.0055 32.0000 1.9707 1.9721 417.6459 418.0067 0.0542 -1.0000 -1.0000 5247874 1584971572.70 151.6188 60.0055 32.0000 1.9703 1.9717 417.8933 418.2535 0.0541 -1.0000 -1.0000 5247954 1584971572.80 151.6188 60.0055 32.0000 1.9712 1.9726 417.8821 418.2423 0.0541 -1.0000 -1.0000 5248014 1584971572.90 151.6540 60.0055 32.0000 1.9732 1.9746 417.8100 418.1717 0.0543 -1.0000 -1.0000 5248294 1584971573.00 151.6666 60.0055 32.0000 1.9721 1.9735 417.6332 417.9940 0.0542 -1.0000 -1.0000 5248364 1584971573.10 151.6666 60.0055 32.0000 1.9715 1.9729 417.5524 417.9135 0.0543 -1.0000 -1.0000 5248434 1584971573.20 151.6666 60.0055 32.0000 1.9720 1.9734 417.6460 418.0066 0.0542 -1.0000 -1.0000 5248494 1584971573.30 151.6666 60.0055 32.0000 1.9722 1.9736 417.7888 418.1499 0.0541 -1.0000 -1.0000 5248574 1584971573.40 151.6666 60.0055 32.0000 1.9725 1.9739 417.7916 418.1534 0.0545 -1.0000 -1.0000 5248754 1584971573.50 151.5348 60.0055 32.0000 1.9726 1.9740 417.4919 417.8523 0.0542 -1.0000 -1.0000 5248823 1584971573.60 151.5348 60.0055 32.0000 1.9739 1.9753 417.5979 417.9588 0.0542 -1.0000 -1.0000 5248884 1584971573.70 151.5348 60.0055 32.0000 1.9727 1.9741 417.4976 417.8594 0.0544 -1.0000 -1.0000 5248954 1584971573.80 151.5348 60.0055 32.0000 1.9719 1.9733 417.6168 417.9780 0.0542 -1.0000 -1.0000 5249023 1584971573.90 151.5348 60.0055 32.0000 1.9724 1.9738 417.7659 418.1272 0.0543 -1.0000 -1.0000 5249084 1584971574.00 151.5551 60.0055 32.0000 1.9709 1.9723 417.9820 418.3433 0.0542 -1.0000 -1.0000 5249263 1584971574.10 151.5748 60.0055 32.0000 1.9721 1.9735 417.3509 417.7126 0.0543 -1.0000 -1.0000 5249333 1584971574.20 151.5748 60.0055 32.0000 1.9742 1.9756 417.3246 417.6843 0.0541 -1.0000 -1.0000 5249403 1584971574.30 151.5748 60.0055 32.0000 1.9730 1.9744 417.4358 417.7967 0.0543 -1.0000 -1.0000 5249463 1584971574.40 151.5748 60.0055 32.0000 1.9723 1.9737 417.6650 418.0262 0.0543 -1.0000 -1.0000 5249533 1584971574.50 151.5748 60.0055 32.0000 1.9714 1.9728 417.7974 418.1582 0.0541 -1.0000 -1.0000 5249823 1584971574.60 151.4803 60.0055 32.0000 1.9705 1.9719 417.6148 417.9761 0.0544 -1.0000 -1.0000 5249893 1584971574.70 151.4803 60.0055 32.0000 1.9690 1.9704 417.7387 418.1016 0.0545 -1.0000 -1.0000 5249963 1584971574.80 151.4803 60.0055 32.0000 1.9734 1.9748 417.7252 418.0868 0.0543 -1.0000 -1.0000 5250023 1584971574.90 151.4803 60.0055 32.0000 1.9741 1.9755 417.5896 417.9513 0.0544 -1.0000 -1.0000 5250093 1584971575.00 151.4803 60.0055 32.0000 1.9738 1.9752 417.3825 417.7451 0.0545 -1.0000 -1.0000 5250523 1584971575.10 151.3733 60.0002 32.0000 1.9738 1.9752 417.4903 417.8519 0.0544 -1.0000 -1.0000 5250593 1584971575.20 151.3733 60.0002 32.0000 1.9704 1.9718 417.8489 418.2117 0.0545 -1.0000 -1.0000 5250652 1584971575.30 151.3733 60.0002 32.0000 1.9703 1.9718 417.7116 418.0741 0.0544 -1.0000 -1.0000 5250742 1584971575.40 151.3733 60.0002 32.0000 1.9707 1.9721 417.7686 418.1316 0.0545 -1.0000 -1.0000 5250802 1584971575.50 151.3733 60.0002 32.0000 1.9732 1.9746 417.7145 418.0774 0.0545 -1.0000 -1.0000 5250883 1584971575.60 151.3733 60.0002 32.0000 1.9738 1.9752 417.8037 418.1647 0.0542 -1.0000 -1.0000 5250942 1584971575.70 151.5219 60.0002 32.0000 1.9737 1.9751 417.4803 417.8416 0.0544 -1.0000 -1.0000 5251012 1584971575.80 151.5219 60.0002 32.0000 1.9735 1.9749 417.4467 417.8100 0.0546 -1.0000 -1.0000 5251082 1584971575.90 151.5219 60.0002 32.0000 1.9728 1.9742 417.6098 417.9720 0.0544 -1.0000 -1.0000 5251142 1584971576.00 151.5219 60.0002 32.0000 1.9714 1.9728 417.7992 418.1607 0.0543 -1.0000 -1.0000 5251782 1584971576.10 151.5219 60.0002 32.0000 1.9716 1.9730 417.6965 418.0587 0.0544 -1.0000 -1.0000 5251852 1584971576.20 151.5219 60.0002 32.0000 1.9721 1.9735 417.7638 418.1267 0.0545 -1.0000 -1.0000 5251922 1584971576.30 151.5966 60.0002 32.0000 1.9735 1.9749 417.4349 417.7973 0.0545 -1.0000 -1.0000 5251982 1584971576.40 151.5966 60.0002 32.0000 1.9723 1.9737 417.4261 417.7885 0.0545 -1.0000 -1.0000 5252052 1584971576.50 151.5966 60.0002 32.0000 1.9726 1.9741 417.4944 417.8568 0.0543 -1.0000 -1.0000 5252122 1584971576.60 151.5966 60.0002 32.0000 1.9720 1.9734 417.7261 418.0881 0.0545 -1.0000 -1.0000 5252182 1584971576.70 151.5966 60.0002 32.0000 1.9722 1.9736 417.7281 418.0903 0.0545 -1.0000 -1.0000 5252252 1584971576.80 151.4194 60.0002 32.0000 1.9717 1.9731 417.6223 417.9855 0.0546 -1.0000 -1.0000 5252312 1584971576.90 151.4071 60.0002 32.0000 1.9724 1.9738 417.8395 418.2018 0.0544 -1.0000 -1.0000 5252382 1584971577.00 151.4071 60.0002 32.0000 1.9740 1.9754 417.6761 418.0369 0.0542 -1.0000 -1.0000 5252452 1584971577.10 151.4071 60.0002 32.0000 1.9737 1.9751 417.5832 417.9448 0.0544 -1.0000 -1.0000 5252531 1584971577.20 151.4071 60.0002 32.0000 1.9721 1.9735 417.3569 417.7187 0.0545 -1.0000 -1.0000 5252592 1584971577.30 151.4071 60.0002 32.0000 1.9721 1.9735 417.3812 417.7445 0.0545 -1.0000 -1.0000 5252662 1584971577.40 151.4071 60.0002 32.0000 1.9702 1.9716 417.6702 418.0330 0.0545 -1.0000 -1.0000 5252731 1584971577.50 151.5736 60.0002 32.0000 1.9717 1.9732 417.9390 418.3021 0.0545 -1.0000 -1.0000 5252801 1584971577.60 151.5736 60.0002 32.0000 1.9731 1.9745 417.6180 417.9799 0.0543 -1.0000 -1.0000 5253531 1584971577.70 151.5736 60.0002 32.0000 1.9721 1.9735 417.3870 417.7485 0.0544 -1.0000 -1.0000 5253591 1584971577.80 151.5736 60.0002 32.0000 1.9735 1.9749 417.3288 417.6916 0.0545 -1.0000 -1.0000 5253841 1584971577.90 151.5736 60.0002 32.0000 1.9714 1.9728 417.4816 417.8430 0.0543 -1.0000 -1.0000 5253921 1584971578.00 151.5736 60.0002 32.0000 1.9715 1.9729 417.7215 418.0841 0.0545 -1.0000 -1.0000 5254011 1584971578.10 151.5736 60.0002 32.0000 1.9695 1.9709 417.6578 418.0204 0.0545 -1.0000 -1.0000 5254091 1584971578.20 151.5736 60.0002 32.0000 1.9711 1.9725 417.6516 418.0140 0.0544 -1.0000 -1.0000 5254151 1584971578.30 151.5736 60.0002 32.0000 1.9709 1.9723 417.5352 417.8963 0.0543 -1.0000 -1.0000 5254211 1584971578.40 151.5736 60.0002 32.0000 1.9728 1.9742 417.5514 417.9146 0.0546 -1.0000 -1.0000 5254281 1584971578.50 151.5736 60.0002 32.0000 1.9713 1.9727 417.6607 418.0244 0.0546 -1.0000 -1.0000 5254351 1584971578.60 151.6059 60.0002 32.0000 1.9715 1.9729 417.7925 418.1562 0.0546 -1.0000 -1.0000 5254410 1584971578.70 151.6415 60.0002 32.0000 1.9709 1.9724 417.8454 418.2070 0.0543 -1.0000 -1.0000 5254481 1584971578.80 151.6415 60.0002 32.0000 1.9710 1.9724 417.6421 418.0044 0.0545 -1.0000 -1.0000 5254540 1584971578.90 151.6415 60.0002 32.0000 1.9731 1.9745 417.6381 418.0006 0.0545 -1.0000 -1.0000 5254610 1584971579.00 151.6415 60.0002 32.0000 1.9718 1.9732 417.7432 418.1067 0.0546 -1.0000 -1.0000 5254680 1584971579.10 151.6415 60.0002 32.0000 1.9743 1.9757 417.4480 417.8117 0.0547 -1.0000 -1.0000 5255050 1584971579.20 151.3077 60.0022 32.0000 1.9740 1.9754 417.5062 417.8704 0.0548 -1.0000 -1.0000 5255110 1584971579.30 151.3077 60.0022 32.0000 1.9724 1.9738 417.6500 418.0153 0.0549 -1.0000 -1.0000 5255190 1584971579.40 151.3077 60.0022 32.0000 1.9725 1.9739 417.7532 418.1157 0.0545 -1.0000 -1.0000 5255250 1584971579.50 151.3077 60.0022 32.0000 1.9726 1.9740 417.7632 418.1276 0.0547 -1.0000 -1.0000 5255320 1584971579.60 151.3077 60.0022 32.0000 1.9724 1.9738 417.5031 417.8666 0.0546 -1.0000 -1.0000 5255380 1584971579.70 151.3077 60.0022 32.0000 1.9721 1.9735 417.3581 417.7210 0.0546 -1.0000 -1.0000 5255450 1584971579.80 151.3077 60.0022 32.0000 1.9727 1.9742 417.4439 417.8071 0.0545 -1.0000 -1.0000 5255520 1584971579.90 151.3077 60.0022 32.0000 1.9706 1.9720 417.5939 417.9567 0.0546 -1.0000 -1.0000 5255580 1584971580.00 151.3077 60.0022 32.0000 1.9711 1.9725 417.6826 418.0469 0.0547 -1.0000 -1.0000 5255650 1584971580.10 151.3077 60.0022 32.0000 1.9702 1.9716 417.6257 417.9894 0.0546 -1.0000 -1.0000 5255720 1584971580.20 151.3077 60.0022 32.0000 1.9708 1.9722 417.5784 417.9418 0.0546 -1.0000 -1.0000 5255780 1584971580.30 151.3077 60.0022 32.0000 1.9715 1.9729 417.5627 417.9259 0.0545 -1.0000 -1.0000 5255840 1584971580.40 151.3077 60.0022 32.0000 1.9722 1.9736 417.5695 417.9330 0.0547 -1.0000 -1.0000 5255920 1584971580.50 151.5792 60.0022 32.0000 1.9718 1.9732 417.2006 417.5640 0.0546 -1.0000 -1.0000 5255980 1584971580.60 151.5792 60.0022 32.0000 1.9713 1.9727 417.4559 417.8184 0.0545 -1.0000 -1.0000 5256040 1584971580.70 151.5792 60.0022 32.0000 1.9716 1.9730 417.7882 418.1518 0.0546 -1.0000 -1.0000 5256120 1584971580.80 151.5792 60.0022 32.0000 1.9713 1.9727 417.7482 418.1115 0.0546 -1.0000 -1.0000 5256180 1584971580.90 151.5792 60.0022 32.0000 1.9716 1.9730 417.7576 418.1209 0.0545 -1.0000 -1.0000 5256250 1584971581.00 151.5792 60.0022 32.0000 1.9724 1.9738 417.4332 417.7946 0.0543 -1.0000 -1.0000 5256319 1584971581.10 151.5792 60.0022 32.0000 1.9734 1.9748 417.3808 417.7432 0.0545 -1.0000 -1.0000 5256379 1584971581.20 151.5792 60.0022 32.0000 1.9741 1.9755 417.3091 417.6715 0.0544 -1.0000 -1.0000 5256509 1584971581.30 151.5792 60.0022 32.0000 1.9729 1.9743 417.4372 417.7998 0.0545 -1.0000 -1.0000 5256579 1584971581.40 151.5792 60.0022 32.0000 1.9729 1.9743 417.8355 418.1983 0.0545 -1.0000 -1.0000 5256889 1584971581.50 151.5792 60.0022 32.0000 1.9723 1.9738 417.9142 418.2773 0.0545 -1.0000 -1.0000 5256959 1584971581.60 151.4886 60.0022 32.0000 1.9715 1.9729 417.7618 418.1254 0.0546 -1.0000 -1.0000 5257029 1584971581.70 151.3609 60.0022 32.0000 1.9714 1.9728 417.5595 417.9221 0.0544 -1.0000 -1.0000 5257089 1584971581.80 151.3609 60.0022 32.0000 1.9733 1.9747 417.4161 417.7791 0.0546 -1.0000 -1.0000 5257159 1584971581.90 151.3609 60.0022 32.0000 1.9717 1.9731 417.5972 417.9596 0.0545 -1.0000 -1.0000 5257219 1584971582.00 151.3609 60.0022 32.0000 1.9722 1.9736 417.6671 418.0304 0.0546 -1.0000 -1.0000 5257289 1584971582.10 151.3609 60.0022 32.0000 1.9717 1.9731 417.8473 418.2098 0.0544 -1.0000 -1.0000 5257359 1584971582.20 151.3609 60.0022 32.0000 1.9704 1.9718 417.9309 418.2935 0.0545 -1.0000 -1.0000 5257419 1584971582.30 151.4199 60.0022 32.0000 1.9724 1.9739 417.6641 418.0270 0.0545 -1.0000 -1.0000 5258049 1584971582.40 151.4199 60.0022 32.0000 1.9702 1.9716 417.6203 417.9828 0.0544 -1.0000 -1.0000 5258128 1584971582.50 151.4199 60.0022 32.0000 1.9733 1.9747 417.3164 417.6783 0.0545 -1.0000 -1.0000 5258189 1584971582.60 151.4199 60.0022 32.0000 1.9724 1.9738 417.3850 417.7466 0.0543 -1.0000 -1.0000 5258248 1584971582.70 151.4199 60.0022 32.0000 1.9720 1.9734 417.4501 417.8124 0.0545 -1.0000 -1.0000 5258318 1584971582.80 151.4630 60.0022 32.0000 1.9709 1.9723 417.7062 418.0682 0.0543 -1.0000 -1.0000 5258388 1584971582.90 151.6884 60.0022 32.0000 1.9711 1.9725 417.9040 418.2683 0.0547 -1.0000 -1.0000 5258448 1584971583.00 151.6884 60.0022 32.0000 1.9734 1.9748 417.7088 418.0719 0.0546 -1.0000 -1.0000 5258548 1584971583.10 151.6884 60.0022 32.0000 1.9725 1.9739 417.5211 417.8846 0.0546 -1.0000 -1.0000 5258608 1584971583.20 151.6884 60.0022 32.0000 1.9735 1.9749 417.3354 417.6996 0.0547 -1.0000 -1.0000 5258668 1584971583.30 151.6884 60.0022 32.0000 1.9721 1.9735 417.4727 417.8352 0.0545 -1.0000 -1.0000 5258748 1584971583.40 151.6603 60.0022 32.0000 1.9713 1.9727 417.7032 418.0664 0.0546 -1.0000 -1.0000 5258808 1584971583.50 151.6603 60.0022 32.0000 1.9706 1.9720 417.8078 418.1718 0.0546 -1.0000 -1.0000 5258878 1584971583.60 151.6603 60.0022 32.0000 1.9728 1.9742 417.6938 418.0569 0.0546 -1.0000 -1.0000 5258948 1584971583.70 151.6603 60.0022 32.0000 1.9736 1.9750 417.5451 417.9077 0.0545 -1.0000 -1.0000 5259008 1584971583.80 151.6603 60.0022 32.0000 1.9733 1.9747 417.3481 417.7115 0.0547 -1.0000 -1.0000 5259248 1584971583.90 151.6603 60.0022 32.0000 1.9730 1.9744 417.4865 417.8497 0.0545 -1.0000 -1.0000 5259318 1584971584.00 151.6243 60.0022 32.0000 1.9717 1.9731 417.7839 418.1484 0.0548 -1.0000 -1.0000 5259378 1584971584.10 151.6756 60.0022 32.0000 1.9700 1.9714 417.8400 418.2027 0.0545 -1.0000 -1.0000 5259448 1584971584.20 151.6756 60.0022 32.0000 1.9712 1.9726 417.7711 418.1343 0.0545 -1.0000 -1.0000 5259508 1584971584.30 151.6756 60.0022 32.0000 1.9727 1.9741 417.6513 418.0131 0.0544 -1.0000 -1.0000 5259758 1584971584.40 151.6756 60.0022 32.0000 1.9723 1.9738 417.6697 418.0327 0.0544 -1.0000 -1.0000 5259828 1584971584.50 151.6756 60.0022 32.0000 1.9730 1.9744 417.5762 417.9384 0.0545 -1.0000 -1.0000 5259898 1584971584.60 151.6756 60.0022 32.0000 1.9720 1.9734 417.4681 417.8313 0.0546 -1.0000 -1.0000 5259958 1584971584.70 151.4401 59.9993 32.0000 1.9714 1.9728 417.6808 418.0432 0.0544 -1.0000 -1.0000 5300027 1584971584.80 151.4401 59.9993 32.0000 1.9718 1.9732 417.7624 418.1259 0.0546 -1.0000 -1.0000 5300387 1584971584.90 151.4401 59.9993 32.0000 1.9726 1.9740 417.8959 418.2588 0.0544 -1.0000 -1.0000 5300447 1584971585.00 151.4401 59.9993 32.0000 1.9712 1.9726 417.5132 417.8753 0.0544 -1.0000 -1.0000 5300527 1584971585.10 151.4401 59.9993 32.0000 1.9728 1.9742 417.4402 417.8024 0.0545 -1.0000 -1.0000 5300587 1584971585.20 151.4671 59.9993 32.0000 1.9726 1.9740 417.4599 417.8226 0.0545 -1.0000 -1.0000 5300657 1584971585.30 151.5176 59.9993 32.0000 1.9700 1.9715 417.6576 418.0204 0.0544 -1.0000 -1.0000 5300767 1584971585.40 151.5176 59.9993 32.0000 1.9700 1.9714 417.8982 418.2613 0.0545 -1.0000 -1.0000 5300827 1584971585.50 151.5176 59.9993 32.0000 1.9722 1.9736 417.8256 418.1887 0.0544 -1.0000 -1.0000 5300897 1584971585.60 151.5176 59.9993 32.0000 1.9728 1.9742 417.9234 418.2873 0.0546 -1.0000 -1.0000 5300957 1584971585.70 151.5176 59.9993 32.0000 1.9711 1.9725 417.7066 418.0693 0.0544 -1.0000 -1.0000 5301027 1584971585.80 151.3531 59.9993 32.0000 1.9725 1.9739 417.4890 417.8515 0.0545 -1.0000 -1.0000 5301097 1584971585.90 151.2654 59.9993 32.0000 1.9723 1.9737 417.4328 417.7951 0.0545 -1.0000 -1.0000 5301157 1584971586.00 151.2654 59.9993 32.0000 1.9707 1.9721 417.6173 417.9800 0.0545 -1.0000 -1.0000 5301217 1584971586.10 151.2654 59.9993 32.0000 1.9719 1.9733 417.5614 417.9234 0.0544 -1.0000 -1.0000 5301297 1584971586.20 151.2654 59.9993 32.0000 1.9713 1.9727 417.7724 418.1359 0.0545 -1.0000 -1.0000 5301357 1584971586.30 151.2654 59.9993 32.0000 1.9733 1.9747 417.6644 418.0265 0.0544 -1.0000 -1.0000 5301417 1584971586.40 151.3590 59.9993 32.0000 1.9736 1.9750 417.4523 417.8146 0.0544 -1.0000 -1.0000 5301777 1584971586.50 151.3590 59.9993 32.0000 1.9719 1.9733 417.3555 417.7173 0.0544 -1.0000 -1.0000 5301836 1584971586.60 151.3590 59.9993 32.0000 1.9728 1.9742 417.5054 417.8678 0.0544 -1.0000 -1.0000 5301897 1584971586.70 151.3590 59.9993 32.0000 1.9717 1.9731 417.7793 418.1416 0.0544 -1.0000 -1.0000 5302026 1584971586.80 151.3590 59.9993 32.0000 1.9719 1.9733 417.9233 418.2856 0.0544 -1.0000 -1.0000 5302087 1584971586.90 151.5159 59.9993 32.0000 1.9729 1.9743 417.7382 418.1008 0.0545 -1.0000 -1.0000 5302256 1584971587.00 151.5250 59.9993 32.0000 1.9726 1.9740 417.8206 418.1830 0.0544 -1.0000 -1.0000 5302336 1584971587.10 151.5250 59.9993 32.0000 1.9726 1.9740 417.7120 418.0745 0.0545 -1.0000 -1.0000 5302396 1584971587.20 151.5250 59.9993 32.0000 1.9732 1.9746 417.6308 417.9931 0.0544 -1.0000 -1.0000 5302456 1584971587.30 151.5250 59.9993 32.0000 1.9730 1.9744 417.5117 417.8741 0.0544 -1.0000 -1.0000 5302536 1584971587.40 151.5250 59.9993 32.0000 1.9706 1.9720 417.6477 418.0099 0.0544 -1.0000 -1.0000 5302756 1584971587.50 151.5250 59.9993 32.0000 1.9715 1.9729 417.9492 418.3116 0.0543 -1.0000 -1.0000 5302826 1584971587.60 151.2983 59.9993 32.0000 1.9713 1.9727 417.7487 418.1095 0.0543 -1.0000 -1.0000 5302896 1584971587.70 151.2983 59.9993 32.0000 1.9706 1.9720 417.7030 418.0651 0.0544 -1.0000 -1.0000 5302956 1584971587.80 151.2983 59.9993 32.0000 1.9702 1.9716 417.5798 417.9419 0.0544 -1.0000 -1.0000 5303026 1584971587.90 151.2983 59.9993 32.0000 1.9740 1.9754 417.4903 417.8521 0.0543 -1.0000 -1.0000 5303406 1584971588.00 151.2983 59.9993 32.0000 1.9728 1.9742 417.5711 417.9331 0.0544 -1.0000 -1.0000 5303486 1584971588.10 151.6164 59.9993 32.0000 1.9749 1.9763 417.4450 417.8069 0.0544 -1.0000 -1.0000 5303556 1584971588.20 151.6531 59.9993 32.0000 1.9728 1.9742 417.4131 417.7754 0.0545 -1.0000 -1.0000 5303616 1584971588.30 151.6531 59.9993 32.0000 1.9705 1.9719 417.6548 418.0169 0.0544 -1.0000 -1.0000 5303676 1584971588.40 151.6531 59.9993 32.0000 1.9726 1.9740 417.7965 418.1593 0.0545 -1.0000 -1.0000 5303766 1584971588.50 151.6531 59.9993 32.0000 1.9722 1.9737 417.8938 418.2567 0.0545 -1.0000 -1.0000 5303825 1584971588.60 151.6531 59.9993 32.0000 1.9732 1.9746 417.6704 418.0336 0.0545 -1.0000 -1.0000 5303886 1584971588.70 151.4511 59.9993 32.0000 1.9723 1.9737 417.4209 417.7834 0.0545 -1.0000 -1.0000 5303965 1584971588.80 151.4511 59.9993 32.0000 1.9743 1.9757 417.3687 417.7305 0.0544 -1.0000 -1.0000 5304025 1584971588.90 151.4511 59.9993 32.0000 1.9733 1.9747 417.5298 417.8917 0.0543 -1.0000 -1.0000 5304255 1584971589.00 151.4511 59.9993 32.0000 1.9701 1.9715 417.7090 418.0706 0.0543 -1.0000 -1.0000 5304325 1584971589.10 151.4511 59.9993 32.0000 1.9693 1.9707 417.6652 418.0264 0.0543 -1.0000 -1.0000 5304385 1584971589.20 151.4511 59.9993 32.0000 1.9718 1.9732 417.8630 418.2250 0.0544 -1.0000 -1.0000 5304455 1584971589.30 151.4534 59.9993 32.0000 1.9726 1.9740 417.7964 418.1579 0.0543 -1.0000 -1.0000 5304525 1584971589.40 151.5525 59.9993 32.0000 1.9722 1.9736 417.4875 417.8491 0.0543 -1.0000 -1.0000 5304585 1584971589.50 151.5525 59.9993 32.0000 1.9731 1.9745 417.4197 417.7809 0.0543 -1.0000 -1.0000 5304665 1584971589.60 151.5525 59.9993 32.0000 1.9732 1.9746 417.4524 417.8129 0.0542 -1.0000 -1.0000 5304725 1584971589.70 151.5525 59.9993 32.0000 1.9700 1.9714 417.6055 417.9670 0.0543 -1.0000 -1.0000 5304785 1584971589.80 151.6369 60.0005 32.0000 1.9706 1.9720 417.7613 418.1233 0.0544 -1.0000 -1.0000 5304855 1584971589.90 151.5294 60.0005 32.0000 1.9729 1.9743 417.8427 418.2051 0.0544 -1.0000 -1.0000 5305295 1584971590.00 151.5294 60.0005 32.0000 1.9728 1.9742 417.7915 418.1533 0.0544 -1.0000 -1.0000 5305365 1584971590.10 151.5294 60.0005 32.0000 1.9721 1.9735 417.2812 417.6429 0.0544 -1.0000 -1.0000 5305435 1584971590.20 151.5294 60.0005 32.0000 1.9724 1.9739 417.4206 417.7827 0.0544 -1.0000 -1.0000 5305505 1584971590.30 151.5294 60.0005 32.0000 1.9715 1.9729 417.4690 417.8309 0.0545 -1.0000 -1.0000 5305565 1584971590.40 151.5045 60.0005 32.0000 1.9712 1.9726 417.4529 417.8146 0.0543 -1.0000 -1.0000 5305634 1584971590.50 151.4288 60.0005 32.0000 1.9716 1.9730 417.7253 418.0861 0.0543 -1.0000 -1.0000 5305765 1584971590.60 151.4288 60.0005 32.0000 1.9723 1.9737 417.7715 418.1335 0.0544 -1.0000 -1.0000 5305824 1584971590.70 151.4288 60.0005 32.0000 1.9716 1.9730 417.6488 418.0105 0.0544 -1.0000 -1.0000 5305894 1584971590.80 151.4288 60.0005 32.0000 1.9734 1.9748 417.4025 417.7637 0.0542 -1.0000 -1.0000 5305964 1584971590.90 151.4288 60.0005 32.0000 1.9719 1.9733 417.4261 417.7869 0.0542 -1.0000 -1.0000 5306034 1584971591.00 151.4288 60.0005 32.0000 1.9716 1.9730 417.7308 418.0916 0.0543 -1.0000 -1.0000 5306264 1584971591.10 151.4586 60.0005 32.0000 1.9722 1.9736 417.6308 417.9933 0.0545 -1.0000 -1.0000 5306334 1584971591.20 151.4586 60.0005 32.0000 1.9730 1.9745 417.8146 418.1768 0.0544 -1.0000 -1.0000 5306394 1584971591.30 151.4586 60.0005 32.0000 1.9712 1.9726 417.8238 418.1863 0.0545 -1.0000 -1.0000 5306474 1584971591.40 151.4586 60.0005 32.0000 1.9724 1.9738 417.6545 418.0168 0.0544 -1.0000 -1.0000 5306534 1584971591.50 151.4586 60.0005 32.0000 1.9717 1.9731 417.7123 418.0747 0.0544 -1.0000 -1.0000 5307024 1584971591.60 151.4586 60.0005 32.0000 1.9718 1.9732 417.6321 417.9943 0.0544 -1.0000 -1.0000 5307084 1584971591.70 151.4805 60.0005 32.0000 1.9712 1.9726 417.6217 417.9833 0.0543 -1.0000 -1.0000 5307144 1584971591.80 151.4805 60.0005 32.0000 1.9708 1.9722 418.0084 418.3697 0.0543 -1.0000 -1.0000 5307224 1584971591.90 151.4805 60.0005 32.0000 1.9725 1.9739 417.7991 418.1619 0.0545 -1.0000 -1.0000 5307294 1584971592.00 151.4805 60.0005 32.0000 1.9733 1.9747 417.5479 417.9092 0.0543 -1.0000 -1.0000 5307513 1584971592.10 151.4805 60.0005 32.0000 1.9736 1.9750 417.4700 417.8327 0.0545 -1.0000 -1.0000 5307594 1584971592.20 151.3777 60.0005 32.0000 1.9737 1.9751 417.3503 417.7124 0.0544 -1.0000 -1.0000 5307653 1584971592.30 151.3746 60.0005 32.0000 1.9720 1.9734 417.5195 417.8810 0.0544 -1.0000 -1.0000 5307723 1584971592.40 151.3746 60.0005 32.0000 1.9716 1.9730 417.7848 418.1477 0.0545 -1.0000 -1.0000 5307793 1584971592.50 151.3746 60.0005 32.0000 1.9709 1.9723 417.8226 418.1861 0.0546 -1.0000 -1.0000 5308013 1584971592.60 151.3746 60.0005 32.0000 1.9706 1.9720 417.8659 418.2287 0.0544 -1.0000 -1.0000 5308083 1584971592.70 151.3746 60.0005 32.0000 1.9743 1.9757 417.4697 417.8306 0.0543 -1.0000 -1.0000 5308153 1584971592.80 151.4104 60.0005 32.0000 1.9736 1.9751 417.4763 417.8382 0.0544 -1.0000 -1.0000 5308223 1584971592.90 151.4567 60.0005 32.0000 1.9725 1.9740 417.5179 417.8788 0.0542 -1.0000 -1.0000 5308283 1584971593.00 151.4567 60.0005 32.0000 1.9722 1.9736 417.5964 417.9585 0.0545 -1.0000 -1.0000 5308353 1584971593.10 151.4567 60.0005 32.0000 1.9704 1.9718 417.8589 418.2213 0.0544 -1.0000 -1.0000 5308423 1584971593.20 151.4567 60.0005 32.0000 1.9712 1.9726 417.8412 418.2026 0.0543 -1.0000 -1.0000 5308483 1584971593.30 151.4567 60.0005 32.0000 1.9724 1.9738 417.9273 418.2907 0.0546 -1.0000 -1.0000 5308553 1584971593.40 151.5615 60.0005 32.0000 1.9733 1.9747 417.6017 417.9639 0.0544 -1.0000 -1.0000 5308623 1584971593.50 151.5615 60.0005 32.0000 1.9725 1.9739 417.4256 417.7866 0.0543 -1.0000 -1.0000 5309313 1584971593.60 151.5615 60.0005 32.0000 1.9719 1.9733 417.4006 417.7620 0.0543 -1.0000 -1.0000 5309373 1584971593.70 151.5615 60.0005 32.0000 1.9714 1.9728 417.4354 417.7969 0.0544 -1.0000 -1.0000 5309432 1584971593.80 151.5615 60.0005 32.0000 1.9716 1.9730 417.8649 418.2273 0.0544 -1.0000 -1.0000 5309542 1584971593.90 151.6086 60.0005 32.0000 1.9716 1.9730 417.8537 418.2165 0.0545 -1.0000 -1.0000 5309602 1584971594.00 151.6139 60.0005 32.0000 1.9729 1.9743 417.7140 418.0767 0.0544 -1.0000 -1.0000 5309662 1584971594.10 151.6139 60.0005 32.0000 1.9722 1.9736 417.4517 417.8136 0.0544 -1.0000 -1.0000 5309742 1584971594.20 151.6139 60.0005 32.0000 1.9734 1.9748 417.5258 417.8878 0.0545 -1.0000 -1.0000 5309802 1584971594.30 151.6139 60.0005 32.0000 1.9716 1.9730 417.7248 418.0884 0.0546 -1.0000 -1.0000 5309862 1584971594.40 151.6139 60.0005 32.0000 1.9693 1.9707 417.7830 418.1469 0.0546 -1.0000 -1.0000 5309932 1584971594.50 151.4583 60.0005 32.0000 1.9707 1.9722 417.8546 418.2169 0.0545 -1.0000 -1.0000 5310172 1584971594.60 151.4583 60.0005 32.0000 1.9726 1.9740 417.6664 418.0298 0.0546 -1.0000 -1.0000 5310232 1584971594.70 151.4583 60.0005 32.0000 1.9742 1.9756 417.6438 418.0068 0.0546 -1.0000 -1.0000 5310302 1584971594.80 151.4583 60.0005 32.0000 1.9719 1.9734 417.5221 417.8856 0.0546 -1.0000 -1.0000 5310372 1584971594.90 151.4583 60.0005 32.0000 1.9728 1.9742 417.7147 418.0788 0.0547 -1.0000 -1.0000 5310432 1584971595.00 151.4583 60.0005 32.0000 1.9715 1.9729 417.8798 418.2412 0.0544 -1.0000 -1.0000 5310502 1584971595.10 151.3141 60.0015 32.0000 1.9724 1.9738 417.8577 418.2207 0.0544 -1.0000 -1.0000 5310572 1584971595.20 151.3141 60.0015 32.0000 1.9718 1.9732 417.8046 418.1676 0.0545 -1.0000 -1.0000 5310632 1584971595.30 151.3141 60.0015 32.0000 1.9707 1.9721 417.6188 417.9817 0.0545 -1.0000 -1.0000 5310702 1584971595.40 151.3141 60.0015 32.0000 1.9732 1.9746 417.6859 418.0480 0.0544 -1.0000 -1.0000 5310762 1584971595.50 151.3141 60.0015 32.0000 1.9736 1.9750 417.6352 417.9980 0.0545 -1.0000 -1.0000 5310842 1584971595.60 151.3141 60.0015 32.0000 1.9736 1.9750 417.4245 417.7870 0.0546 -1.0000 -1.0000 5311341 1584971595.70 151.3141 60.0015 32.0000 1.9739 1.9753 417.5241 417.8865 0.0544 -1.0000 -1.0000 5311411 1584971595.80 151.3141 60.0015 32.0000 1.9725 1.9739 417.6790 418.0406 0.0543 -1.0000 -1.0000 5311481 1584971595.90 151.3141 60.0015 32.0000 1.9716 1.9730 417.6305 417.9920 0.0543 -1.0000 -1.0000 5311561 1584971596.00 151.3141 60.0015 32.0000 1.9719 1.9733 417.6430 418.0065 0.0546 -1.0000 -1.0000 5311631 1584971596.10 151.3141 60.0015 32.0000 1.9752 1.9767 417.5744 417.9367 0.0544 -1.0000 -1.0000 5311701 1584971596.20 151.5030 60.0015 32.0000 1.9732 1.9746 417.3847 417.7468 0.0544 -1.0000 -1.0000 5311761 1584971596.30 151.5030 60.0015 32.0000 1.9715 1.9729 417.4870 417.8504 0.0546 -1.0000 -1.0000 5311831 1584971596.40 151.5030 60.0015 32.0000 1.9718 1.9732 417.7551 418.1180 0.0545 -1.0000 -1.0000 5311901 1584971596.50 151.5030 60.0015 32.0000 1.9717 1.9731 417.8790 418.2425 0.0545 -1.0000 -1.0000 5311961 1584971596.60 151.5030 60.0015 32.0000 1.9729 1.9743 417.8618 418.2249 0.0546 -1.0000 -1.0000 5312021 1584971596.70 151.5052 60.0015 32.0000 1.9717 1.9732 417.7220 418.0854 0.0545 -1.0000 -1.0000 5312101 1584971596.80 151.5204 60.0015 32.0000 1.9729 1.9743 417.6560 418.0170 0.0543 -1.0000 -1.0000 5312161 1584971596.90 151.5204 60.0015 32.0000 1.9727 1.9741 417.3737 417.7358 0.0544 -1.0000 -1.0000 5312221 1584971597.00 151.5204 60.0015 32.0000 1.9728 1.9742 417.6745 418.0362 0.0543 -1.0000 -1.0000 5312301 1584971597.10 151.5204 60.0015 32.0000 1.9718 1.9732 417.7969 418.1601 0.0545 -1.0000 -1.0000 5312531 1584971597.20 151.5204 60.0015 32.0000 1.9725 1.9739 417.8862 418.2488 0.0544 -1.0000 -1.0000 5312591 1584971597.30 151.5204 60.0015 32.0000 1.9718 1.9732 417.7606 418.1230 0.0542 -1.0000 -1.0000 5312661 1584971597.40 151.5204 60.0015 32.0000 1.9721 1.9735 417.5509 417.9130 0.0543 -1.0000 -1.0000 5312731 1584971597.50 151.5204 60.0015 32.0000 1.9734 1.9748 417.4675 417.8284 0.0542 -1.0000 -1.0000 5312801 1584971597.60 151.5204 60.0015 32.0000 1.9725 1.9739 417.4458 417.8082 0.0544 -1.0000 -1.0000 5313011 1584971597.70 151.5204 60.0015 32.0000 1.9719 1.9734 417.4970 417.8580 0.0542 -1.0000 -1.0000 5313071 1584971597.80 151.5204 60.0015 32.0000 1.9705 1.9719 417.6953 418.0552 0.0541 -1.0000 -1.0000 5313151 1584971597.90 151.5204 60.0015 32.0000 1.9712 1.9726 417.6562 418.0164 0.0541 -1.0000 -1.0000 5313270 1584971598.00 151.5204 60.0015 32.0000 1.9731 1.9745 417.9771 418.3382 0.0543 -1.0000 -1.0000 5313470 1584971598.10 151.5204 60.0015 32.0000 1.9721 1.9735 417.4071 417.7690 0.0544 -1.0000 -1.0000 5313550 1584971598.20 151.5204 60.0015 32.0000 1.9718 1.9732 417.2365 417.5975 0.0543 -1.0000 -1.0000 5313610 1584971598.30 151.5204 60.0015 32.0000 1.9713 1.9727 417.5491 417.9108 0.0543 -1.0000 -1.0000 5313670 1584971598.40 151.5204 60.0015 32.0000 1.9704 1.9718 417.6498 418.0108 0.0542 -1.0000 -1.0000 5313750 1584971598.50 151.5204 60.0015 32.0000 1.9724 1.9738 417.9402 418.3017 0.0544 -1.0000 -1.0000 5313810 1584971598.60 151.4727 60.0015 32.0000 1.9715 1.9729 417.8944 418.2570 0.0544 -1.0000 -1.0000 5313870 1584971598.70 151.4897 60.0015 32.0000 1.9723 1.9737 417.6326 417.9934 0.0542 -1.0000 -1.0000 5314090 1584971598.80 151.4897 60.0015 32.0000 1.9726 1.9740 417.4860 417.8454 0.0539 -1.0000 -1.0000 5314160 1584971598.90 151.4897 60.0015 32.0000 1.9730 1.9744 417.3673 417.7298 0.0544 -1.0000 -1.0000 5314220 1584971599.00 151.4897 60.0015 32.0000 1.9716 1.9730 417.4467 417.8075 0.0542 -1.0000 -1.0000 5314290 1584971599.10 151.4897 60.0015 32.0000 1.9731 1.9745 417.7599 418.1211 0.0542 -1.0000 -1.0000 5314350 1584971599.20 151.3954 60.0015 32.0000 1.9722 1.9736 417.8689 418.2302 0.0543 -1.0000 -1.0000 5314420 1584971599.30 151.3928 60.0015 32.0000 1.9713 1.9727 417.8035 418.1651 0.0542 -1.0000 -1.0000 5314490 1584971599.40 151.3928 60.0015 32.0000 1.9714 1.9728 417.6825 418.0437 0.0543 -1.0000 -1.0000 5314560 1584971599.50 151.3928 60.0015 32.0000 1.9732 1.9746 417.5251 417.8866 0.0543 -1.0000 -1.0000 5314630 1584971599.60 151.3928 60.0015 32.0000 1.9731 1.9745 417.2855 417.6466 0.0542 -1.0000 -1.0000 5314690 1584971599.70 151.3928 60.0015 32.0000 1.9731 1.9745 417.2476 417.6089 0.0543 -1.0000 -1.0000 5314780 1584971599.80 151.3928 60.0015 32.0000 1.9731 1.9745 417.4227 417.7841 0.0543 -1.0000 -1.0000 5314860 1584971599.90 151.3928 60.0015 32.0000 1.9720 1.9734 417.6864 418.0473 0.0542 -1.0000 -1.0000 5314919 1584971600.00 151.3928 60.0015 32.0000 1.9709 1.9723 417.6193 417.9807 0.0543 -1.0000 -1.0000 5314980 1584971600.10 151.3928 60.0015 32.0000 1.9689 1.9703 417.6542 418.0156 0.0544 -1.0000 -1.0000 5315050 1584971600.20 151.3113 59.9988 32.0000 1.9707 1.9721 417.6625 418.0246 0.0544 -1.0000 -1.0000 5315539 1584971600.30 151.3113 59.9988 32.0000 1.9715 1.9729 417.4564 417.8189 0.0545 -1.0000 -1.0000 5315599 1584971600.40 151.3135 59.9988 32.0000 1.9710 1.9724 417.3465 417.7090 0.0544 -1.0000 -1.0000 5315669 1584971600.50 151.3322 59.9988 32.0000 1.9715 1.9729 417.4260 417.7866 0.0542 -1.0000 -1.0000 5315729 1584971600.60 151.3322 59.9988 32.0000 1.9715 1.9729 417.5153 417.8764 0.0543 -1.0000 -1.0000 5315799 1584971600.70 151.3322 59.9988 32.0000 1.9713 1.9727 417.7832 418.1445 0.0542 -1.0000 -1.0000 5316029 1584971600.80 151.3322 59.9988 32.0000 1.9703 1.9717 417.8059 418.1672 0.0543 -1.0000 -1.0000 5316099 1584971600.90 151.3322 59.9988 32.0000 1.9701 1.9715 417.7406 418.1023 0.0543 -1.0000 -1.0000 5316159 1584971601.00 151.4766 59.9988 32.0000 1.9733 1.9747 417.5208 417.8819 0.0543 -1.0000 -1.0000 5316229 1584971601.10 151.4766 59.9988 32.0000 1.9742 1.9756 417.4855 417.8465 0.0543 -1.0000 -1.0000 5316289 1584971601.20 151.4766 59.9988 32.0000 1.9725 1.9739 417.5266 417.8888 0.0544 -1.0000 -1.0000 5316819 1584971601.30 151.4766 59.9988 32.0000 1.9729 1.9743 417.4319 417.7950 0.0545 -1.0000 -1.0000 5316888 1584971601.40 151.4766 59.9988 32.0000 1.9714 1.9728 417.7946 418.1561 0.0542 -1.0000 -1.0000 5316948 1584971601.50 151.4387 59.9988 32.0000 1.9725 1.9739 417.6706 418.0315 0.0543 -1.0000 -1.0000 5317028 1584971601.60 151.4237 59.9988 32.0000 1.9724 1.9738 417.6528 418.0145 0.0543 -1.0000 -1.0000 5317089 1584971601.70 151.4237 59.9988 32.0000 1.9728 1.9742 417.4800 417.8416 0.0543 -1.0000 -1.0000 5317148 1584971601.80 151.4237 59.9988 32.0000 1.9726 1.9740 417.4363 417.7972 0.0542 -1.0000 -1.0000 5317228 1584971601.90 151.4237 59.9988 32.0000 1.9734 1.9748 417.4784 417.8391 0.0542 -1.0000 -1.0000 5317288 1584971602.00 151.4237 59.9988 32.0000 1.9718 1.9732 417.7308 418.0910 0.0542 -1.0000 -1.0000 5317348 1584971602.10 151.4237 59.9988 32.0000 1.9705 1.9719 417.6883 418.0493 0.0542 -1.0000 -1.0000 5317418 1584971602.20 151.4237 59.9988 32.0000 1.9738 1.9752 417.7278 418.0898 0.0543 -1.0000 -1.0000 5317488 1584971602.30 151.4237 59.9988 32.0000 1.9750 1.9764 417.7230 418.0842 0.0542 -1.0000 -1.0000 5317748 1584971602.40 151.4237 59.9988 32.0000 1.9726 1.9740 417.5146 417.8758 0.0543 -1.0000 -1.0000 5317818 1584971602.50 151.4237 59.9988 32.0000 1.9722 1.9736 417.6045 417.9653 0.0543 -1.0000 -1.0000 5317888 1584971602.60 151.4787 59.9988 32.0000 1.9704 1.9718 417.6277 417.9884 0.0541 -1.0000 -1.0000 5317948 1584971602.70 151.5316 59.9988 32.0000 1.9702 1.9716 417.7330 418.0933 0.0541 -1.0000 -1.0000 5318018 1584971602.80 151.5003 59.9988 32.0000 1.9700 1.9714 417.7143 418.0748 0.0542 -1.0000 -1.0000 5318248 1584971602.90 151.5003 59.9988 32.0000 1.9711 1.9725 417.6962 418.0558 0.0539 -1.0000 -1.0000 5318318 1584971603.00 151.5003 59.9988 32.0000 1.9722 1.9736 417.4463 417.8071 0.0542 -1.0000 -1.0000 5318388 1584971603.10 151.5003 59.9988 32.0000 1.9715 1.9729 417.4876 417.8477 0.0542 -1.0000 -1.0000 5318448 1584971603.20 151.5003 59.9988 32.0000 1.9714 1.9728 417.5176 417.8786 0.0543 -1.0000 -1.0000 5318518 1584971603.30 151.5003 59.9988 32.0000 1.9717 1.9731 417.8755 418.2367 0.0542 -1.0000 -1.0000 5318588 1584971603.40 151.5003 59.9988 32.0000 1.9701 1.9715 417.7145 418.0754 0.0542 -1.0000 -1.0000 5318658 1584971603.50 151.5003 59.9988 32.0000 1.9716 1.9730 417.7915 418.1525 0.0542 -1.0000 -1.0000 5318728 1584971603.60 151.5003 59.9988 32.0000 1.9736 1.9750 417.4286 417.7896 0.0542 -1.0000 -1.0000 5318788 1584971603.70 151.6444 59.9988 32.0000 1.9732 1.9746 417.3019 417.6620 0.0542 -1.0000 -1.0000 5318847 1584971603.80 151.7133 59.9988 32.0000 1.9726 1.9740 417.5441 417.9047 0.0542 -1.0000 -1.0000 5318927 1584971603.90 151.7133 59.9988 32.0000 1.9726 1.9740 417.7648 418.1265 0.0542 -1.0000 -1.0000 5318988 1584971604.00 151.7133 59.9988 32.0000 1.9715 1.9729 417.9350 418.2957 0.0542 -1.0000 -1.0000 5319047 1584971604.10 151.7133 59.9988 32.0000 1.9719 1.9733 417.8228 418.1835 0.0542 -1.0000 -1.0000 5319117 1584971604.20 151.7133 59.9988 32.0000 1.9714 1.9728 417.8424 418.2043 0.0544 -1.0000 -1.0000 5319187 1584971604.30 151.5943 59.9988 32.0000 1.9724 1.9738 417.6455 418.0061 0.0541 -1.0000 -1.0000 5319277 1584971604.40 151.5943 59.9988 32.0000 1.9722 1.9736 417.4626 417.8228 0.0542 -1.0000 -1.0000 5319347 1584971604.50 151.5943 59.9988 32.0000 1.9693 1.9707 417.2740 417.6352 0.0543 -1.0000 -1.0000 5319417 1584971604.60 151.5943 59.9988 32.0000 1.9725 1.9739 417.3936 417.7543 0.0542 -1.0000 -1.0000 5319477 1584971604.70 151.5943 59.9988 32.0000 1.9712 1.9726 417.9253 418.2866 0.0542 -1.0000 -1.0000 5319547 1584971604.80 151.5943 59.9988 32.0000 1.9703 1.9717 417.7739 418.1360 0.0544 -1.0000 -1.0000 5320307 1584971604.90 151.5943 59.9988 32.0000 1.9705 1.9719 417.8646 418.2257 0.0542 -1.0000 -1.0000 5320377 1584971605.00 151.5943 59.9988 32.0000 1.9717 1.9731 417.7081 418.0692 0.0542 -1.0000 -1.0000 5320447 1584971605.10 151.5943 59.9988 32.0000 1.9731 1.9745 417.5307 417.8915 0.0542 -1.0000 -1.0000 5320507 1584971605.20 151.5943 59.9988 32.0000 1.9725 1.9739 417.4365 417.7965 0.0541 -1.0000 -1.0000 5320577 1584971605.30 151.5876 60.0014 32.0000 1.9731 1.9745 417.5096 417.8697 0.0541 -1.0000 -1.0000 5320836 1584971605.40 151.5876 60.0014 32.0000 1.9714 1.9728 417.7854 418.1463 0.0543 -1.0000 -1.0000 5320896 1584971605.50 151.5876 60.0014 32.0000 1.9722 1.9737 417.8490 418.2105 0.0542 -1.0000 -1.0000 5320966 1584971605.60 151.5876 60.0014 32.0000 1.9721 1.9735 417.9118 418.2732 0.0543 -1.0000 -1.0000 5321036 1584971605.70 151.5876 60.0014 32.0000 1.9722 1.9736 417.7897 418.1510 0.0543 -1.0000 -1.0000 5321096 1584971605.80 151.4366 60.0014 32.0000 1.9702 1.9716 417.4450 417.8060 0.0542 -1.0000 -1.0000 5321166 1584971605.90 151.4366 60.0014 32.0000 1.9709 1.9723 417.5189 417.8795 0.0542 -1.0000 -1.0000 5321226 1584971606.00 151.4751 60.0014 32.0000 1.9703 1.9717 417.4858 417.8473 0.0544 -1.0000 -1.0000 5321306 1584971606.10 151.4751 60.0014 32.0000 1.9704 1.9718 417.7309 418.0924 0.0542 -1.0000 -1.0000 5321376 1584971606.20 151.4751 60.0014 32.0000 1.9704 1.9718 417.9605 418.3215 0.0543 -1.0000 -1.0000 5321436 1584971606.30 151.4751 60.0014 32.0000 1.9711 1.9725 417.8949 418.2563 0.0541 -1.0000 -1.0000 5321556 1584971606.40 151.4751 60.0014 32.0000 1.9718 1.9732 417.6614 418.0220 0.0542 -1.0000 -1.0000 5321626 1584971606.50 151.4751 60.0014 32.0000 1.9722 1.9736 417.4562 417.8172 0.0543 -1.0000 -1.0000 5321686 1584971606.60 151.4751 60.0014 32.0000 1.9702 1.9716 417.4159 417.7751 0.0538 -1.0000 -1.0000 5321756 1584971606.70 151.4751 60.0014 32.0000 1.9736 1.9750 417.3813 417.7420 0.0542 -1.0000 -1.0000 5321826 1584971606.80 151.4751 60.0014 32.0000 1.9728 1.9742 417.6507 418.0119 0.0542 -1.0000 -1.0000 5321886 1584971606.90 151.4751 60.0014 32.0000 1.9708 1.9722 417.6623 418.0234 0.0543 -1.0000 -1.0000 5322016 1584971607.00 151.4866 60.0014 32.0000 1.9710 1.9724 417.6798 418.0410 0.0542 -1.0000 -1.0000 5322086 1584971607.10 151.6477 60.0014 32.0000 1.9727 1.9741 417.6782 418.0387 0.0541 -1.0000 -1.0000 5322146 1584971607.20 151.6477 60.0014 32.0000 1.9736 1.9750 417.3863 417.7473 0.0543 -1.0000 -1.0000 5322206 1584971607.30 151.6477 60.0014 32.0000 1.9747 1.9761 417.5226 417.8838 0.0543 -1.0000 -1.0000 5322286 1584971607.40 151.6477 60.0014 32.0000 1.9720 1.9734 417.7830 418.1443 0.0543 -1.0000 -1.0000 5322515 1584971607.50 151.6477 60.0014 32.0000 1.9715 1.9729 417.5370 417.8979 0.0542 -1.0000 -1.0000 5322586 1584971607.60 151.6477 60.0014 32.0000 1.9723 1.9737 417.6346 417.9956 0.0542 -1.0000 -1.0000 5322645 1584971607.70 151.4441 60.0014 32.0000 1.9719 1.9733 417.6213 417.9824 0.0543 -1.0000 -1.0000 5322725 1584971607.80 151.4441 60.0014 32.0000 1.9736 1.9750 417.3258 417.6872 0.0543 -1.0000 -1.0000 5322795 1584971607.90 151.4441 60.0014 32.0000 1.9728 1.9742 417.6033 417.9637 0.0542 -1.0000 -1.0000 5323045 1584971608.00 151.4441 60.0014 32.0000 1.9701 1.9715 417.7182 418.0793 0.0542 -1.0000 -1.0000 5323105 1584971608.10 151.4441 60.0014 32.0000 1.9710 1.9724 417.9160 418.2788 0.0545 -1.0000 -1.0000 5323175 1584971608.20 151.4441 60.0014 32.0000 1.9727 1.9741 417.8318 418.1943 0.0544 -1.0000 -1.0000 5323235 1584971608.30 151.4441 60.0014 32.0000 1.9728 1.9742 417.5700 417.9318 0.0543 -1.0000 -1.0000 5323305 1584971608.40 151.4441 60.0014 32.0000 1.9740 1.9754 417.3714 417.7322 0.0542 -1.0000 -1.0000 5323375 1584971608.50 151.6837 60.0014 32.0000 1.9726 1.9740 417.4352 417.7963 0.0543 -1.0000 -1.0000 5323435 1584971608.60 151.6118 60.0014 32.0000 1.9709 1.9723 417.3803 417.7425 0.0544 -1.0000 -1.0000 5323505 1584971608.70 151.6118 60.0014 32.0000 1.9708 1.9722 417.7559 418.1173 0.0543 -1.0000 -1.0000 5323575 1584971608.80 151.6118 60.0014 32.0000 1.9710 1.9724 417.7228 418.0833 0.0541 -1.0000 -1.0000 5323635 1584971608.90 151.6118 60.0014 32.0000 1.9714 1.9728 417.8553 418.2173 0.0543 -1.0000 -1.0000 5324534 1584971609.00 151.6118 60.0014 32.0000 1.9728 1.9742 417.5822 417.9436 0.0543 -1.0000 -1.0000 5324604 1584971609.10 151.6118 60.0014 32.0000 1.9723 1.9737 417.2563 417.6175 0.0543 -1.0000 -1.0000 5324664 1584971609.20 151.5743 60.0014 32.0000 1.9720 1.9734 417.3626 417.7248 0.0544 -1.0000 -1.0000 5324744 1584971609.30 151.5513 60.0014 32.0000 1.9710 1.9724 417.5999 417.9619 0.0544 -1.0000 -1.0000 5324824 1584971609.40 151.5513 60.0014 32.0000 1.9703 1.9717 417.7864 418.1469 0.0541 -1.0000 -1.0000 5324884 1584971609.50 151.5059 60.0014 32.0000 1.9704 1.9718 417.6818 418.0424 0.0542 -1.0000 -1.0000 5324954 1584971609.60 151.5039 60.0014 32.0000 1.9721 1.9735 417.9147 418.2768 0.0544 -1.0000 -1.0000 5325014 1584971609.70 151.5039 60.0014 32.0000 1.9718 1.9732 417.5879 417.9494 0.0543 -1.0000 -1.0000 5325084 1584971609.80 151.5039 60.0014 32.0000 1.9727 1.9741 417.4677 417.8288 0.0542 -1.0000 -1.0000 5325154 1584971609.90 151.5039 60.0014 32.0000 1.9734 1.9748 417.4376 417.7986 0.0543 -1.0000 -1.0000 5325214 1584971610.00 151.5039 60.0014 32.0000 1.9726 1.9740 417.4763 417.8380 0.0543 -1.0000 -1.0000 5325274 1584971610.10 151.4691 60.0014 32.0000 1.9723 1.9737 417.7738 418.1357 0.0544 -1.0000 -1.0000 5325354 1584971610.20 151.4257 60.0014 32.0000 1.9714 1.9728 417.8487 418.2110 0.0544 -1.0000 -1.0000 5325414 1584971610.30 151.4282 60.0014 32.0000 1.9701 1.9715 417.5898 417.9510 0.0543 -1.0000 -1.0000 5325474 1584971610.40 151.4282 60.0014 32.0000 1.9726 1.9740 417.4699 417.8314 0.0543 -1.0000 -1.0000 5325544 1584971610.50 151.4282 60.0014 32.0000 1.9735 1.9749 417.5129 417.8741 0.0542 -1.0000 -1.0000 5325614 1584971610.60 151.4282 60.0014 32.0000 1.9732 1.9746 417.4455 417.8065 0.0543 -1.0000 -1.0000 5325674 1584971610.70 151.4282 60.0014 32.0000 1.9723 1.9738 417.7636 418.1250 0.0542 -1.0000 -1.0000 5325744 1584971610.80 151.4282 60.0014 32.0000 1.9692 1.9706 417.8138 418.1745 0.0543 -1.0000 -1.0000 5325804 1584971610.90 151.4282 60.0014 32.0000 1.9713 1.9727 417.7840 418.1458 0.0543 -1.0000 -1.0000 5325874 1584971611.00 151.4282 60.0014 32.0000 1.9719 1.9733 417.7361 418.0959 0.0541 -1.0000 -1.0000 5326114 1584971611.10 151.4282 60.0014 32.0000 1.9720 1.9734 417.5738 417.9348 0.0542 -1.0000 -1.0000 5326173 1584971611.20 151.4282 60.0014 32.0000 1.9719 1.9733 417.6408 418.0010 0.0541 -1.0000 -1.0000 5326233 1584971611.30 151.4282 60.0014 32.0000 1.9707 1.9721 417.6070 417.9677 0.0542 -1.0000 -1.0000 5326313 1584971611.40 151.6927 60.0014 32.0000 1.9714 1.9728 417.8156 418.1769 0.0543 -1.0000 -1.0000 5326374 1584971611.50 151.6927 60.0014 32.0000 1.9728 1.9742 417.7363 418.0983 0.0544 -1.0000 -1.0000 5326523 1584971611.60 151.6927 60.0014 32.0000 1.9731 1.9745 417.5082 417.8693 0.0542 -1.0000 -1.0000 5326593 1584971611.70 151.6927 60.0014 32.0000 1.9727 1.9741 417.5417 417.9017 0.0541 -1.0000 -1.0000 5326653 1584971611.80 151.6927 60.0014 32.0000 1.9734 1.9748 417.5125 417.8737 0.0543 -1.0000 -1.0000 5326723 1584971611.90 151.6557 60.0014 32.0000 1.9730 1.9744 417.3770 417.7381 0.0543 -1.0000 -1.0000 5326783 1584971612.00 151.6516 60.0014 32.0000 1.9717 1.9731 417.6793 418.0409 0.0543 -1.0000 -1.0000 5327013 1584971612.10 151.6516 60.0014 32.0000 1.9714 1.9728 417.6251 417.9874 0.0544 -1.0000 -1.0000 5327083 1584971612.20 151.6516 60.0014 32.0000 1.9706 1.9720 417.7726 418.1322 0.0539 -1.0000 -1.0000 5327143 1584971612.30 151.6516 60.0014 32.0000 1.9713 1.9727 417.5548 417.9150 0.0542 -1.0000 -1.0000 5327213 1584971612.40 151.6516 60.0014 32.0000 1.9717 1.9731 417.3686 417.7290 0.0542 -1.0000 -1.0000 5327283 1584971612.50 151.4354 60.0014 32.0000 1.9715 1.9729 417.4359 417.7959 0.0541 -1.0000 -1.0000 5327513 1584971612.60 151.4354 60.0014 32.0000 1.9714 1.9727 417.5692 417.9288 0.0541 -1.0000 -1.0000 5327573 1584971612.70 151.4354 60.0014 32.0000 1.9713 1.9727 417.7948 418.1561 0.0542 -1.0000 -1.0000 5327653 1584971612.80 151.4354 60.0014 32.0000 1.9710 1.9724 417.7005 418.0601 0.0540 -1.0000 -1.0000 5327713 1584971612.90 151.4354 60.0014 32.0000 1.9705 1.9719 417.5965 417.9571 0.0541 -1.0000 -1.0000 5327783 1584971613.00 151.5768 60.0014 32.0000 1.9680 1.9694 417.5673 417.9276 0.0542 -1.0000 -1.0000 5328063 1584971613.10 151.6517 60.0014 32.0000 1.9720 1.9734 417.3322 417.6925 0.0541 -1.0000 -1.0000 5328132 1584971613.20 151.6517 60.0014 32.0000 1.9723 1.9737 417.3143 417.6734 0.0540 -1.0000 -1.0000 5328193 1584971613.30 151.6517 60.0014 32.0000 1.9726 1.9740 417.5586 417.9188 0.0542 -1.0000 -1.0000 5328263 1584971613.40 151.6517 60.0014 32.0000 1.9715 1.9729 417.7916 418.1513 0.0540 -1.0000 -1.0000 5328322 1584971613.50 151.6517 60.0014 32.0000 1.9707 1.9721 417.7846 418.1440 0.0540 -1.0000 -1.0000 5328522 1584971613.60 151.4117 60.0014 32.0000 1.9726 1.9740 417.6367 417.9973 0.0542 -1.0000 -1.0000 5328582 1584971613.70 151.4117 60.0014 32.0000 1.9718 1.9732 417.6077 417.9679 0.0541 -1.0000 -1.0000 5328642 1584971613.80 151.4117 60.0014 32.0000 1.9727 1.9741 417.3315 417.6906 0.0540 -1.0000 -1.0000 5328712 1584971613.90 151.4117 60.0014 32.0000 1.9712 1.9726 417.3202 417.6809 0.0543 -1.0000 -1.0000 5328782 1584971614.00 151.4117 60.0014 32.0000 1.9712 1.9726 417.3476 417.7086 0.0542 -1.0000 -1.0000 5329062 1584971614.10 151.6274 60.0014 32.0000 1.9712 1.9726 417.6400 417.9998 0.0540 -1.0000 -1.0000 5329132 1584971614.20 151.6420 60.0014 32.0000 1.9704 1.9718 417.7859 418.1451 0.0539 -1.0000 -1.0000 5329192 1584971614.30 151.6420 60.0014 32.0000 1.9723 1.9737 417.8706 418.2297 0.0539 -1.0000 -1.0000 5329262 1584971614.40 151.6420 60.0014 32.0000 1.9731 1.9745 417.8476 418.2072 0.0540 -1.0000 -1.0000 5329332 1584971614.50 151.6420 60.0014 32.0000 1.9734 1.9748 417.5187 417.8781 0.0540 -1.0000 -1.0000 5329392 1584971614.60 151.6420 60.0014 32.0000 1.9736 1.9750 417.3842 417.7440 0.0541 -1.0000 -1.0000 5330191 1584971614.70 151.6420 60.0014 32.0000 1.9725 1.9739 417.4942 417.8538 0.0540 -1.0000 -1.0000 5330262 1584971614.80 151.3646 60.0000 32.0000 1.9725 1.9739 417.5689 417.9280 0.0540 -1.0000 -1.0000 5330331 1584971614.90 151.3646 60.0000 32.0000 1.9723 1.9737 418.0054 418.3659 0.0541 -1.0000 -1.0000 5330391 1584971615.00 151.3646 60.0000 32.0000 1.9714 1.9728 417.7953 418.1569 0.0543 -1.0000 -1.0000 5330461 1584971615.10 151.3646 60.0000 32.0000 1.9699 1.9713 417.8014 418.1617 0.0540 -1.0000 -1.0000 5330531 1584971615.20 151.3646 60.0000 32.0000 1.9717 1.9731 417.5676 417.9265 0.0539 -1.0000 -1.0000 5330591 1584971615.30 151.3649 60.0000 32.0000 1.9731 1.9745 417.4716 417.8314 0.0541 -1.0000 -1.0000 5330661 1584971615.40 151.3649 60.0000 32.0000 1.9751 1.9765 417.4430 417.8030 0.0541 -1.0000 -1.0000 5330721 1584971615.50 151.3649 60.0000 32.0000 1.9743 1.9757 417.4438 417.8042 0.0541 -1.0000 -1.0000 5330801 1584971615.60 151.3649 60.0000 32.0000 1.9706 1.9720 417.7163 418.0762 0.0540 -1.0000 -1.0000 5330861 1584971615.70 151.3649 60.0000 32.0000 1.9715 1.9729 417.6733 418.0336 0.0542 -1.0000 -1.0000 5330921 1584971615.80 151.4648 60.0000 32.0000 1.9714 1.9728 417.8512 418.2110 0.0540 -1.0000 -1.0000 5330991 1584971615.90 151.6083 60.0000 32.0000 1.9737 1.9751 417.5914 417.9500 0.0537 -1.0000 -1.0000 5331061 1584971616.00 151.6083 60.0000 32.0000 1.9743 1.9756 417.5610 417.9211 0.0541 -1.0000 -1.0000 5331121 1584971616.10 151.6083 60.0000 32.0000 1.9735 1.9749 417.4980 417.8564 0.0540 -1.0000 -1.0000 5331251 1584971616.20 151.6083 60.0000 32.0000 1.9723 1.9737 417.6279 417.9880 0.0540 -1.0000 -1.0000 5331321 1584971616.30 151.6083 60.0000 32.0000 1.9713 1.9727 417.9861 418.3468 0.0541 -1.0000 -1.0000 5331381 1584971616.40 151.5415 60.0000 32.0000 1.9709 1.9723 417.7131 418.0725 0.0540 -1.0000 -1.0000 5331451 1584971616.50 151.5415 60.0000 32.0000 1.9720 1.9734 417.5254 417.8854 0.0541 -1.0000 -1.0000 5331511 1584971616.60 151.5415 60.0000 32.0000 1.9732 1.9746 417.5584 417.9208 0.0543 -1.0000 -1.0000 5331771 1584971616.70 151.5415 60.0000 32.0000 1.9722 1.9736 417.6138 417.9734 0.0540 -1.0000 -1.0000 5331840 1584971616.80 151.5415 60.0000 32.0000 1.9728 1.9742 417.7751 418.1359 0.0542 -1.0000 -1.0000 5331901 1584971616.90 151.5415 60.0000 32.0000 1.9710 1.9724 417.9148 418.2759 0.0542 -1.0000 -1.0000 5331970 1584971617.00 151.5415 60.0000 32.0000 1.9741 1.9755 417.8737 418.2346 0.0542 -1.0000 -1.0000 5332040 1584971617.10 151.4804 60.0000 32.0000 1.9722 1.9736 417.6358 417.9960 0.0541 -1.0000 -1.0000 5332320 1584971617.20 151.4804 60.0000 32.0000 1.9705 1.9719 417.5714 417.9317 0.0542 -1.0000 -1.0000 5332380 1584971617.30 151.4804 60.0000 32.0000 1.9724 1.9738 417.5976 417.9591 0.0543 -1.0000 -1.0000 5332450 1584971617.40 151.4804 60.0000 32.0000 1.9724 1.9738 417.4805 417.8414 0.0542 -1.0000 -1.0000 5332510 1584971617.50 151.4804 60.0000 32.0000 1.9722 1.9736 417.7737 418.1354 0.0544 -1.0000 -1.0000 5332590 1584971617.60 151.5363 60.0000 32.0000 1.9712 1.9726 417.6835 418.0451 0.0543 -1.0000 -1.0000 5333120 1584971617.70 151.5363 60.0000 32.0000 1.9726 1.9740 417.6512 418.0130 0.0543 -1.0000 -1.0000 5333180 1584971617.80 151.5363 60.0000 32.0000 1.9711 1.9725 417.4942 417.8553 0.0543 -1.0000 -1.0000 5333260 1584971617.90 151.5363 60.0000 32.0000 1.9720 1.9734 417.4284 417.7890 0.0542 -1.0000 -1.0000 5333320 1584971618.00 151.5363 60.0000 32.0000 1.9721 1.9735 417.4410 417.8026 0.0543 -1.0000 -1.0000 5333380 1584971618.10 151.6103 60.0000 32.0000 1.9709 1.9723 417.5325 417.8932 0.0542 -1.0000 -1.0000 5333570 1584971618.20 151.6103 60.0000 32.0000 1.9719 1.9733 417.6971 418.0571 0.0541 -1.0000 -1.0000 5333629 1584971618.30 151.6103 60.0000 32.0000 1.9723 1.9737 417.8002 418.1620 0.0544 -1.0000 -1.0000 5333689 1584971618.40 151.6103 60.0000 32.0000 1.9722 1.9736 417.8090 418.1727 0.0546 -1.0000 -1.0000 5333770 1584971618.50 151.6103 60.0000 32.0000 1.9707 1.9721 417.8063 418.1689 0.0544 -1.0000 -1.0000 5333829 1584971618.60 151.5656 60.0000 32.0000 1.9714 1.9728 417.6799 418.0415 0.0543 -1.0000 -1.0000 5333890 1584971618.70 151.5637 60.0000 32.0000 1.9723 1.9737 417.7763 418.1384 0.0544 -1.0000 -1.0000 5333970 1584971618.80 151.5637 60.0000 32.0000 1.9724 1.9738 417.5127 417.8735 0.0541 -1.0000 -1.0000 5334039 1584971618.90 151.5637 60.0000 32.0000 1.9724 1.9738 417.6091 417.9687 0.0540 -1.0000 -1.0000 5334099 1584971619.00 151.5637 60.0000 32.0000 1.9720 1.9734 417.6782 418.0391 0.0542 -1.0000 -1.0000 5334169 1584971619.10 151.5160 60.0000 32.0000 1.9729 1.9743 417.8502 418.2115 0.0542 -1.0000 -1.0000 5334239 1584971619.20 151.3183 60.0000 32.0000 1.9719 1.9733 417.8187 418.1797 0.0542 -1.0000 -1.0000 5334299 1584971619.30 151.3183 60.0000 32.0000 1.9723 1.9737 417.6568 418.0190 0.0543 -1.0000 -1.0000 5334369 1584971619.40 151.3183 60.0000 32.0000 1.9729 1.9743 417.4663 417.8267 0.0542 -1.0000 -1.0000 5334439 1584971619.50 151.3183 60.0000 32.0000 1.9713 1.9727 417.4248 417.7854 0.0542 -1.0000 -1.0000 5334509 1584971619.60 151.3183 60.0000 32.0000 1.9706 1.9720 417.5405 417.9026 0.0544 -1.0000 -1.0000 5334789 1584971619.70 151.3854 60.0007 32.0000 1.9705 1.9719 417.6533 418.0156 0.0544 -1.0000 -1.0000 5334859 1584971619.80 151.3854 60.0007 32.0000 1.9710 1.9724 417.8624 418.2235 0.0543 -1.0000 -1.0000 5334929 1584971619.90 151.3854 60.0007 32.0000 1.9703 1.9717 417.5808 417.9425 0.0543 -1.0000 -1.0000 5334989 1584971620.00 151.3854 60.0007 32.0000 1.9704 1.9718 417.3410 417.7016 0.0542 -1.0000 -1.0000 5335049 1584971620.10 151.3854 60.0007 32.0000 1.9731 1.9745 417.4439 417.8046 0.0542 -1.0000 -1.0000 5335139 1584971620.20 151.3854 60.0007 32.0000 1.9731 1.9745 417.6080 417.9686 0.0541 -1.0000 -1.0000 5335299 1584971620.30 151.4210 60.0007 32.0000 1.9700 1.9714 417.8303 418.1914 0.0543 -1.0000 -1.0000 5335359 1584971620.40 151.4210 60.0007 32.0000 1.9710 1.9724 417.8773 418.2385 0.0542 -1.0000 -1.0000 5335429 1584971620.50 151.4210 60.0007 32.0000 1.9712 1.9726 417.7781 418.1392 0.0542 -1.0000 -1.0000 5335489 1584971620.60 151.4210 60.0007 32.0000 1.9719 1.9733 417.8355 418.1961 0.0542 -1.0000 -1.0000 5335559 1584971620.70 151.4210 60.0007 32.0000 1.9731 1.9745 417.4315 417.7934 0.0544 -1.0000 -1.0000 5336018 1584971620.80 151.4190 60.0007 32.0000 1.9725 1.9739 417.3965 417.7571 0.0541 -1.0000 -1.0000 5336088 1584971620.90 151.3679 60.0007 32.0000 1.9721 1.9735 417.4267 417.7868 0.0541 -1.0000 -1.0000 5336148 1584971621.00 151.3679 60.0007 32.0000 1.9732 1.9747 417.6071 417.9680 0.0542 -1.0000 -1.0000 5336218 1584971621.10 151.3679 60.0007 32.0000 1.9720 1.9734 417.8989 418.2594 0.0541 -1.0000 -1.0000 5336278 1584971621.20 151.3679 60.0007 32.0000 1.9717 1.9731 417.8064 418.1675 0.0542 -1.0000 -1.0000 5336798 1584971621.30 151.3679 60.0007 32.0000 1.9727 1.9741 417.7049 418.0660 0.0543 -1.0000 -1.0000 5336868 1584971621.40 151.4681 60.0007 32.0000 1.9748 1.9762 417.5596 417.9203 0.0542 -1.0000 -1.0000 5336938 1584971621.50 151.4681 60.0007 32.0000 1.9721 1.9735 417.3439 417.7032 0.0540 -1.0000 -1.0000 5337028 1584971621.60 151.4681 60.0007 32.0000 1.9718 1.9732 417.3299 417.6904 0.0542 -1.0000 -1.0000 5337088 1584971621.70 151.4681 60.0007 32.0000 1.9709 1.9723 417.6107 417.9709 0.0541 -1.0000 -1.0000 5337148 1584971621.80 151.4681 60.0007 32.0000 1.9701 1.9715 417.6870 418.0478 0.0543 -1.0000 -1.0000 5337228 1584971621.90 151.4681 60.0007 32.0000 1.9708 1.9722 417.7547 418.1156 0.0542 -1.0000 -1.0000 5337288 1584971622.00 151.6434 60.0007 32.0000 1.9708 1.9722 417.7732 418.1334 0.0540 -1.0000 -1.0000 5337347 1584971622.10 151.6434 60.0007 32.0000 1.9712 1.9726 417.6629 418.0228 0.0542 -1.0000 -1.0000 5337427 1584971622.20 151.6434 60.0007 32.0000 1.9734 1.9748 417.2686 417.6295 0.0542 -1.0000 -1.0000 5337488 1584971622.30 151.6434 60.0007 32.0000 1.9719 1.9733 417.4677 417.8278 0.0541 -1.0000 -1.0000 5337547 1584971622.40 151.6434 60.0007 32.0000 1.9719 1.9733 417.6194 417.9793 0.0541 -1.0000 -1.0000 5337627 1584971622.50 151.6434 60.0007 32.0000 1.9694 1.9708 417.6896 418.0490 0.0540 -1.0000 -1.0000 5337688 1584971622.60 151.6856 60.0007 32.0000 1.9696 1.9710 417.6135 417.9739 0.0542 -1.0000 -1.0000 5337747 1584971622.70 151.6856 60.0007 32.0000 1.9699 1.9713 417.7057 418.0663 0.0541 -1.0000 -1.0000 5337817 1584971622.80 151.6856 60.0007 32.0000 1.9727 1.9741 417.7031 418.0634 0.0542 -1.0000 -1.0000 5337887 1584971622.90 151.6856 60.0007 32.0000 1.9730 1.9744 417.6083 417.9687 0.0541 -1.0000 -1.0000 5337947 1584971623.00 151.6856 60.0007 32.0000 1.9734 1.9748 417.6173 417.9793 0.0543 -1.0000 -1.0000 5338027 1584971623.10 151.6856 60.0007 32.0000 1.9723 1.9737 417.5336 417.8938 0.0542 -1.0000 -1.0000 5338087 1584971623.20 151.5888 60.0007 32.0000 1.9711 1.9725 417.6794 418.0402 0.0542 -1.0000 -1.0000 5338267 1584971623.30 151.4975 60.0007 32.0000 1.9683 1.9697 417.7500 418.1125 0.0544 -1.0000 -1.0000 5338337 1584971623.40 151.4975 60.0007 32.0000 1.9712 1.9726 417.7885 418.1488 0.0541 -1.0000 -1.0000 5338397 1584971623.50 151.4975 60.0007 32.0000 1.9726 1.9740 417.6907 418.0519 0.0543 -1.0000 -1.0000 5338477 1584971623.60 151.4975 60.0007 32.0000 1.9703 1.9717 417.5124 417.8734 0.0543 -1.0000 -1.0000 5338537 1584971623.70 151.4975 60.0007 32.0000 1.9715 1.9729 417.4003 417.7607 0.0541 -1.0000 -1.0000 5339030 1584971623.80 151.7140 60.0007 32.0000 1.9733 1.9747 417.4689 417.8294 0.0542 -1.0000 -1.0000 5339100 1584971623.90 151.7140 60.0007 32.0000 1.9702 1.9716 417.6393 418.0006 0.0543 -1.0000 -1.0000 5339170 1584971624.00 151.7140 60.0007 32.0000 1.9705 1.9719 417.7492 418.1110 0.0543 -1.0000 -1.0000 5339370 1584971624.10 151.7140 60.0007 32.0000 1.9715 1.9729 417.7340 418.0942 0.0541 -1.0000 -1.0000 5339439 1584971624.20 151.7140 60.0007 32.0000 1.9723 1.9737 417.8413 418.2013 0.0541 -1.0000 -1.0000 5339519 1584971624.30 151.7140 60.0007 32.0000 1.9709 1.9723 417.4529 417.8131 0.0541 -1.0000 -1.0000 5339579 1584971624.40 151.6952 60.0007 32.0000 1.9699 1.9713 417.3770 417.7367 0.0541 -1.0000 -1.0000 5339649 1584971624.50 151.6942 60.0007 32.0000 1.9723 1.9737 417.5376 417.8983 0.0542 -1.0000 -1.0000 5339719 1584971624.60 151.6942 60.0007 32.0000 1.9716 1.9730 417.9349 418.2945 0.0541 -1.0000 -1.0000 5339779 1584971624.70 151.6942 60.0007 32.0000 1.9722 1.9736 417.8393 418.2004 0.0542 -1.0000 -1.0000 5340589 1584971624.80 151.6942 60.0007 32.0000 1.9730 1.9744 418.0021 418.3632 0.0542 -1.0000 -1.0000 5340649 1584971624.90 151.6568 60.0008 32.0000 1.9726 1.9740 417.7395 418.1018 0.0544 -1.0000 -1.0000 5340709 1584971625.00 151.3552 60.0012 32.0000 1.9706 1.9720 417.3752 417.7366 0.0543 -1.0000 -1.0000 5340779 1584971625.10 151.3552 60.0012 32.0000 1.9718 1.9732 417.3570 417.7179 0.0543 -1.0000 -1.0000 5340849 1584971625.20 151.3552 60.0012 32.0000 1.9696 1.9710 417.3322 417.6929 0.0541 -1.0000 -1.0000 5340909 1584971625.30 151.3552 60.0012 32.0000 1.9731 1.9745 417.5903 417.9515 0.0543 -1.0000 -1.0000 5340979 1584971625.40 151.3552 60.0012 32.0000 1.9717 1.9731 417.7003 418.0621 0.0543 -1.0000 -1.0000 5341059 1584971625.50 151.3736 60.0012 32.0000 1.9711 1.9725 417.6502 418.0113 0.0543 -1.0000 -1.0000 5341138 1584971625.60 151.4240 60.0012 32.0000 1.9727 1.9741 417.5844 417.9460 0.0543 -1.0000 -1.0000 5341198 1584971625.70 151.4240 60.0012 32.0000 1.9724 1.9738 417.5130 417.8744 0.0543 -1.0000 -1.0000 5341259 1584971625.80 151.4240 60.0012 32.0000 1.9731 1.9745 417.5467 417.9074 0.0541 -1.0000 -1.0000 5341328 1584971625.90 151.4240 60.0012 32.0000 1.9717 1.9731 417.5973 417.9583 0.0543 -1.0000 -1.0000 5341398 1584971626.00 151.4240 60.0012 32.0000 1.9706 1.9720 417.7781 418.1405 0.0544 -1.0000 -1.0000 5341458 1584971626.10 151.3931 60.0012 32.0000 1.9702 1.9717 417.7632 418.1241 0.0541 -1.0000 -1.0000 5341538 1584971626.20 151.3797 60.0012 32.0000 1.9723 1.9737 417.5374 417.8987 0.0543 -1.0000 -1.0000 5341598 1584971626.30 151.3797 60.0012 32.0000 1.9741 1.9755 417.5052 417.8658 0.0541 -1.0000 -1.0000 5341658 1584971626.40 151.3797 60.0012 32.0000 1.9734 1.9748 417.3845 417.7444 0.0541 -1.0000 -1.0000 5341728 1584971626.50 151.3797 60.0012 32.0000 1.9711 1.9725 417.6124 417.9728 0.0542 -1.0000 -1.0000 5341798 1584971626.60 151.3797 60.0012 32.0000 1.9716 1.9730 417.7605 418.1207 0.0541 -1.0000 -1.0000 5341858 1584971626.70 151.3981 60.0012 32.0000 1.9720 1.9734 417.6485 418.0093 0.0543 -1.0000 -1.0000 5341928 1584971626.80 151.4700 60.0012 32.0000 1.9719 1.9733 417.3809 417.7432 0.0543 -1.0000 -1.0000 5341998 1584971626.90 151.4700 60.0012 32.0000 1.9727 1.9741 417.4669 417.8263 0.0541 -1.0000 -1.0000 5342058 1584971627.00 151.4700 60.0012 32.0000 1.9727 1.9741 417.4643 417.8256 0.0544 -1.0000 -1.0000 5342128 1584971627.10 151.4700 60.0012 32.0000 1.9703 1.9717 417.3403 417.7010 0.0542 -1.0000 -1.0000 5342188 1584971627.20 151.4700 60.0012 32.0000 1.9716 1.9730 417.7069 418.0673 0.0541 -1.0000 -1.0000 5342258 1584971627.30 151.4584 60.0012 32.0000 1.9705 1.9719 417.6660 418.0262 0.0541 -1.0000 -1.0000 5342868 1584971627.40 151.4584 60.0012 32.0000 1.9723 1.9737 417.7408 418.1013 0.0542 -1.0000 -1.0000 5342928 1584971627.50 151.4584 60.0012 32.0000 1.9716 1.9730 417.9126 418.2741 0.0543 -1.0000 -1.0000 5343048 1584971627.60 151.4584 60.0012 32.0000 1.9720 1.9734 417.5059 417.8676 0.0543 -1.0000 -1.0000 5343107 1584971627.70 151.4584 60.0012 32.0000 1.9717 1.9731 417.4053 417.7662 0.0543 -1.0000 -1.0000 5343178 1584971627.80 151.4584 60.0012 32.0000 1.9715 1.9729 417.5097 417.8699 0.0540 -1.0000 -1.0000 5343307 1584971627.90 151.4610 60.0012 32.0000 1.9713 1.9726 417.9220 418.2827 0.0542 -1.0000 -1.0000 5343368 1584971628.00 151.4635 60.0012 32.0000 1.9705 1.9719 417.7337 418.0950 0.0543 -1.0000 -1.0000 5343427 1584971628.10 151.4635 60.0012 32.0000 1.9705 1.9719 417.8423 418.2028 0.0541 -1.0000 -1.0000 5343547 1584971628.20 151.4635 60.0012 32.0000 1.9713 1.9727 417.6196 417.9806 0.0543 -1.0000 -1.0000 5343607 1584971628.30 151.4635 60.0012 32.0000 1.9731 1.9745 417.4684 417.8295 0.0542 -1.0000 -1.0000 5343677 1584971628.40 151.4635 60.0012 32.0000 1.9711 1.9725 417.4814 417.8420 0.0542 -1.0000 -1.0000 5343757 1584971628.50 151.4648 60.0012 32.0000 1.9722 1.9736 417.4357 417.7962 0.0542 -1.0000 -1.0000 5343817 1584971628.60 151.4648 60.0012 32.0000 1.9731 1.9745 417.6392 417.9984 0.0539 -1.0000 -1.0000 5343887 1584971628.70 151.4648 60.0012 32.0000 1.9709 1.9723 417.9403 418.3027 0.0544 -1.0000 -1.0000 5343967 1584971628.80 151.4648 60.0012 32.0000 1.9707 1.9721 417.5970 417.9585 0.0542 -1.0000 -1.0000 5344327 1584971628.90 151.4648 60.0012 32.0000 1.9736 1.9750 417.6343 417.9954 0.0543 -1.0000 -1.0000 5344387 1584971629.00 151.5042 60.0012 32.0000 1.9726 1.9740 417.5347 417.8958 0.0543 -1.0000 -1.0000 5344467 1584971629.10 151.5169 60.0012 32.0000 1.9723 1.9737 417.3669 417.7277 0.0542 -1.0000 -1.0000 5344527 1584971629.20 151.5169 60.0012 32.0000 1.9724 1.9739 417.6050 417.9665 0.0543 -1.0000 -1.0000 5344597 1584971629.30 151.5169 60.0012 32.0000 1.9723 1.9737 417.6341 417.9953 0.0543 -1.0000 -1.0000 5344667 1584971629.40 151.5169 60.0012 32.0000 1.9710 1.9724 417.7266 418.0888 0.0545 -1.0000 -1.0000 5344807 1584971629.50 151.5169 60.0012 32.0000 1.9716 1.9730 417.5451 417.9075 0.0545 -1.0000 -1.0000 5344877 1584971629.60 151.5169 60.0012 32.0000 1.9737 1.9752 417.5234 417.8853 0.0543 -1.0000 -1.0000 5344947 1584971629.70 151.6445 59.9992 32.0000 1.9729 1.9743 417.3688 417.7297 0.0543 -1.0000 -1.0000 5345006 1584971629.80 151.6445 59.9992 32.0000 1.9726 1.9740 417.6124 417.9737 0.0543 -1.0000 -1.0000 5345076 1584971629.90 151.6445 59.9992 32.0000 1.9713 1.9727 417.9632 418.3260 0.0544 -1.0000 -1.0000 5345306 1584971630.00 151.6445 59.9992 32.0000 1.9698 1.9712 417.7375 418.1002 0.0545 -1.0000 -1.0000 5345376 1584971630.10 151.6445 59.9992 32.0000 1.9704 1.9718 417.7348 418.0978 0.0545 -1.0000 -1.0000 5345446 1584971630.20 151.6445 59.9992 32.0000 1.9723 1.9737 417.7061 418.0677 0.0543 -1.0000 -1.0000 5345666 1584971630.30 151.5174 59.9992 32.0000 1.9732 1.9746 417.6236 417.9858 0.0544 -1.0000 -1.0000 5345736 1584971630.40 151.5122 59.9992 32.0000 1.9735 1.9749 417.3709 417.7324 0.0543 -1.0000 -1.0000 5345806 1584971630.50 151.5122 59.9992 32.0000 1.9736 1.9750 417.4580 417.8199 0.0545 -1.0000 -1.0000 5345866 1584971630.60 151.5122 59.9992 32.0000 1.9720 1.9734 417.6170 417.9785 0.0544 -1.0000 -1.0000 5345936 1584971630.70 151.5122 59.9992 32.0000 1.9705 1.9719 417.6522 418.0138 0.0543 -1.0000 -1.0000 5346006 1584971630.80 151.5131 59.9992 32.0000 1.9717 1.9731 417.7356 418.0976 0.0544 -1.0000 -1.0000 5346076 1584971630.90 151.6277 59.9992 32.0000 1.9717 1.9732 417.7176 418.0800 0.0544 -1.0000 -1.0000 5346176 1584971631.00 151.6277 59.9992 32.0000 1.9717 1.9731 417.5338 417.8962 0.0545 -1.0000 -1.0000 5346246 1584971631.10 151.6277 59.9992 32.0000 1.9728 1.9742 417.5504 417.9116 0.0543 -1.0000 -1.0000 5346306 1584971631.20 151.6277 59.9992 32.0000 1.9731 1.9745 417.4582 417.8192 0.0542 -1.0000 -1.0000 5346376 1584971631.30 151.6277 59.9992 32.0000 1.9721 1.9735 417.5361 417.8969 0.0543 -1.0000 -1.0000 5346446 1584971631.40 151.4962 59.9992 32.0000 1.9718 1.9733 417.8090 418.1708 0.0543 -1.0000 -1.0000 5346546 1584971631.50 151.4574 59.9992 32.0000 1.9716 1.9730 417.6579 418.0190 0.0542 -1.0000 -1.0000 5346616 1584971631.60 151.4574 59.9992 32.0000 1.9714 1.9728 417.7144 418.0746 0.0541 -1.0000 -1.0000 5346676 1584971631.70 151.4574 59.9992 32.0000 1.9725 1.9739 417.6767 418.0363 0.0540 -1.0000 -1.0000 5346736 1584971631.80 151.4574 59.9992 32.0000 1.9730 1.9744 417.5241 417.8849 0.0543 -1.0000 -1.0000 5346816 1584971631.90 151.4450 59.9992 32.0000 1.9733 1.9747 417.3743 417.7346 0.0542 -1.0000 -1.0000 5347066 1584971632.00 151.3330 59.9992 32.0000 1.9712 1.9726 417.6429 418.0041 0.0543 -1.0000 -1.0000 5347125 1584971632.10 151.3330 59.9992 32.0000 1.9720 1.9734 417.8310 418.1926 0.0543 -1.0000 -1.0000 5347205 1584971632.20 151.3330 59.9992 32.0000 1.9704 1.9718 417.8279 418.1892 0.0542 -1.0000 -1.0000 5347265 1584971632.30 151.3330 59.9992 32.0000 1.9724 1.9738 417.5864 417.9466 0.0542 -1.0000 -1.0000 5347325 1584971632.40 151.3330 59.9992 32.0000 1.9723 1.9737 417.5137 417.8755 0.0544 -1.0000 -1.0000 5347405 1584971632.50 151.5994 59.9992 32.0000 1.9722 1.9736 417.4850 417.8463 0.0543 -1.0000 -1.0000 5347575 1584971632.60 151.5994 59.9992 32.0000 1.9734 1.9748 417.4225 417.7827 0.0541 -1.0000 -1.0000 5347645 1584971632.70 151.5994 59.9992 32.0000 1.9740 1.9754 417.7958 418.1563 0.0541 -1.0000 -1.0000 5347715 1584971632.80 151.5994 59.9992 32.0000 1.9722 1.9736 417.8805 418.2414 0.0542 -1.0000 -1.0000 5347775 1584971632.90 151.5994 59.9992 32.0000 1.9729 1.9743 417.7458 418.1063 0.0541 -1.0000 -1.0000 5347835 1584971633.00 151.5563 59.9992 32.0000 1.9715 1.9729 417.8612 418.2218 0.0542 -1.0000 -1.0000 5348555 1584971633.10 151.3752 59.9992 32.0000 1.9740 1.9754 417.4585 417.8189 0.0541 -1.0000 -1.0000 5348625 1584971633.20 151.3752 59.9992 32.0000 1.9739 1.9753 417.4999 417.8600 0.0541 -1.0000 -1.0000 5348685 1584971633.30 151.3752 59.9992 32.0000 1.9732 1.9746 417.3165 417.6763 0.0541 -1.0000 -1.0000 5348765 1584971633.40 151.3752 59.9992 32.0000 1.9715 1.9729 417.4920 417.8529 0.0543 -1.0000 -1.0000 5348824 1584971633.50 151.3752 59.9992 32.0000 1.9703 1.9717 417.7060 418.0660 0.0541 -1.0000 -1.0000 5348895 1584971633.60 151.4354 59.9992 32.0000 1.9716 1.9730 417.7539 418.1148 0.0542 -1.0000 -1.0000 5348954 1584971633.70 151.4354 59.9992 32.0000 1.9720 1.9734 417.7440 418.1057 0.0543 -1.0000 -1.0000 5349024 1584971633.80 151.4354 59.9992 32.0000 1.9708 1.9722 417.7058 418.0670 0.0542 -1.0000 -1.0000 5349094 1584971633.90 151.4354 59.9992 32.0000 1.9725 1.9739 417.6326 417.9934 0.0542 -1.0000 -1.0000 5349154 1584971634.00 151.4354 59.9992 32.0000 1.9732 1.9746 417.6495 418.0095 0.0541 -1.0000 -1.0000 5349584 1584971634.10 151.4354 59.9992 32.0000 1.9733 1.9747 417.5595 417.9197 0.0541 -1.0000 -1.0000 5349664 1584971634.20 151.5584 59.9992 32.0000 1.9709 1.9723 417.5279 417.8880 0.0541 -1.0000 -1.0000 5349724 1584971634.30 151.5584 59.9992 32.0000 1.9721 1.9735 417.6662 418.0272 0.0542 -1.0000 -1.0000 5349784 1584971634.40 151.5584 59.9992 32.0000 1.9707 1.9721 417.6450 418.0063 0.0543 -1.0000 -1.0000 5349864 1584971634.50 151.5584 59.9992 32.0000 1.9705 1.9719 417.4493 417.8100 0.0542 -1.0000 -1.0000 5350034 1584971634.60 151.5584 59.9992 32.0000 1.9730 1.9744 417.4849 417.8451 0.0541 -1.0000 -1.0000 5350094 1584971634.70 151.5584 59.9992 32.0000 1.9732 1.9746 417.4744 417.8343 0.0541 -1.0000 -1.0000 5350174 1584971634.80 151.5580 59.9991 32.0000 1.9740 1.9754 417.5733 417.9338 0.0541 -1.0000 -1.0000 5350234 1584971634.90 151.5460 59.9983 32.0000 1.9721 1.9735 417.6403 417.9999 0.0540 -1.0000 -1.0000 5350294 1584971635.00 151.5460 59.9983 32.0000 1.9714 1.9728 417.5974 417.9574 0.0541 -1.0000 -1.0000 5351063 1584971635.10 151.5460 59.9983 32.0000 1.9710 1.9724 417.5354 417.8964 0.0543 -1.0000 -1.0000 5351123 1584971635.20 151.5460 59.9983 32.0000 1.9728 1.9742 417.6398 418.0012 0.0543 -1.0000 -1.0000 5351193 1584971635.30 151.5460 59.9983 32.0000 1.9727 1.9741 417.4322 417.7916 0.0541 -1.0000 -1.0000 5351263 1584971635.40 151.5578 59.9983 32.0000 1.9718 1.9732 417.3105 417.6714 0.0543 -1.0000 -1.0000 5351323 1584971635.50 151.5587 59.9983 32.0000 1.9730 1.9744 417.4035 417.7640 0.0541 -1.0000 -1.0000 5351413 1584971635.60 151.5587 59.9983 32.0000 1.9720 1.9734 417.5617 417.9207 0.0540 -1.0000 -1.0000 5351483 1584971635.70 151.5587 59.9983 32.0000 1.9722 1.9736 417.7973 418.1582 0.0542 -1.0000 -1.0000 5351543 1584971635.80 151.5587 59.9983 32.0000 1.9716 1.9730 417.9251 418.2856 0.0542 -1.0000 -1.0000 5351613 1584971635.90 151.5587 59.9983 32.0000 1.9730 1.9744 417.6342 417.9955 0.0542 -1.0000 -1.0000 5351673 1584971636.00 151.3948 59.9983 32.0000 1.9717 1.9731 417.5265 417.8872 0.0543 -1.0000 -1.0000 5351743 1584971636.10 151.3766 59.9983 32.0000 1.9729 1.9743 417.3307 417.6920 0.0544 -1.0000 -1.0000 5351813 1584971636.20 151.3766 59.9983 32.0000 1.9726 1.9740 417.4081 417.7695 0.0543 -1.0000 -1.0000 5352033 1584971636.30 151.3766 59.9983 32.0000 1.9731 1.9745 417.6437 418.0046 0.0542 -1.0000 -1.0000 5352093 1584971636.40 151.3766 59.9983 32.0000 1.9714 1.9728 417.8195 418.1806 0.0541 -1.0000 -1.0000 5352163 1584971636.50 151.3766 59.9983 32.0000 1.9717 1.9731 417.6630 418.0232 0.0542 -1.0000 -1.0000 5352223 1584971636.60 151.4746 59.9983 32.0000 1.9725 1.9739 417.7291 418.0900 0.0542 -1.0000 -1.0000 5352293 1584971636.70 151.4746 59.9983 32.0000 1.9730 1.9744 417.3271 417.6874 0.0542 -1.0000 -1.0000 5352363 1584971636.80 151.4746 59.9983 32.0000 1.9724 1.9739 417.3728 417.7340 0.0543 -1.0000 -1.0000 5352422 1584971636.90 151.4746 59.9983 32.0000 1.9731 1.9745 417.5280 417.8891 0.0542 -1.0000 -1.0000 5352492 1584971637.00 151.4746 59.9983 32.0000 1.9725 1.9739 417.6347 417.9956 0.0543 -1.0000 -1.0000 5352562 1584971637.10 151.4746 59.9983 32.0000 1.9707 1.9721 417.7598 418.1216 0.0543 -1.0000 -1.0000 5352632 1584971637.20 151.4746 59.9983 32.0000 1.9720 1.9734 417.9062 418.2674 0.0542 -1.0000 -1.0000 5352692 1584971637.30 151.4746 59.9983 32.0000 1.9721 1.9735 417.7807 418.1418 0.0542 -1.0000 -1.0000 5352772 1584971637.40 151.4746 59.9983 32.0000 1.9727 1.9741 417.4704 417.8309 0.0542 -1.0000 -1.0000 5352832 1584971637.50 151.4746 59.9983 32.0000 1.9751 1.9765 417.4289 417.7892 0.0541 -1.0000 -1.0000 5352902 1584971637.60 151.4746 59.9983 32.0000 1.9729 1.9743 417.6049 417.9651 0.0542 -1.0000 -1.0000 5352962 1584971637.70 151.2365 59.9983 32.0000 1.9717 1.9731 417.8541 418.2151 0.0542 -1.0000 -1.0000 5353032 1584971637.80 151.2365 59.9983 32.0000 1.9716 1.9730 417.8125 418.1733 0.0542 -1.0000 -1.0000 5353102 1584971637.90 151.2365 59.9983 32.0000 1.9705 1.9719 417.7388 418.0997 0.0542 -1.0000 -1.0000 5353162 1584971638.00 151.2365 59.9983 32.0000 1.9702 1.9716 417.5639 417.9247 0.0542 -1.0000 -1.0000 5353232 1584971638.10 151.2365 59.9983 32.0000 1.9737 1.9751 417.6430 418.0040 0.0542 -1.0000 -1.0000 5353342 1584971638.20 151.2365 59.9983 32.0000 1.9734 1.9748 417.5830 417.9429 0.0541 -1.0000 -1.0000 5353402 1584971638.30 151.3583 59.9983 32.0000 1.9738 1.9752 417.3948 417.7549 0.0541 -1.0000 -1.0000 5353462 1584971638.40 151.3583 59.9983 32.0000 1.9717 1.9731 417.4169 417.7762 0.0540 -1.0000 -1.0000 5353542 1584971638.50 151.3583 59.9983 32.0000 1.9710 1.9724 417.7185 418.0795 0.0542 -1.0000 -1.0000 5353602 1584971638.60 151.3583 59.9983 32.0000 1.9706 1.9720 417.7370 418.0975 0.0541 -1.0000 -1.0000 5353792 1584971638.70 151.3583 59.9983 32.0000 1.9715 1.9729 417.6116 417.9713 0.0540 -1.0000 -1.0000 5353862 1584971638.80 151.4367 59.9983 32.0000 1.9733 1.9747 417.7344 418.0948 0.0541 -1.0000 -1.0000 5353922 1584971638.90 151.4664 59.9983 32.0000 1.9731 1.9745 417.3974 417.7570 0.0541 -1.0000 -1.0000 5353992 1584971639.00 151.4664 59.9983 32.0000 1.9725 1.9739 417.2692 417.6279 0.0539 -1.0000 -1.0000 5354062 1584971639.10 151.4664 59.9983 32.0000 1.9724 1.9738 417.5247 417.8837 0.0540 -1.0000 -1.0000 5354301 1584971639.20 151.4664 59.9983 32.0000 1.9706 1.9720 417.6538 418.0138 0.0541 -1.0000 -1.0000 5354362 1584971639.30 151.4664 59.9983 32.0000 1.9710 1.9723 417.6338 417.9924 0.0539 -1.0000 -1.0000 5354441 1584971639.40 151.5940 59.9983 32.0000 1.9703 1.9717 417.6617 418.0219 0.0541 -1.0000 -1.0000 5354501 1584971639.50 151.5940 59.9983 32.0000 1.9713 1.9727 417.6168 417.9764 0.0540 -1.0000 -1.0000 5354571 1584971639.60 151.5940 59.9983 32.0000 1.9722 1.9736 417.4364 417.7966 0.0542 -1.0000 -1.0000 5354811 1584971639.70 151.5940 59.9983 32.0000 1.9718 1.9732 417.3971 417.7574 0.0541 -1.0000 -1.0000 5354871 1584971639.80 151.5940 59.9983 32.0000 1.9726 1.9740 417.6181 417.9768 0.0539 -1.0000 -1.0000 5354941 1584971639.90 151.5943 59.9984 32.0000 1.9718 1.9732 417.6920 418.0516 0.0540 -1.0000 -1.0000 5355001 1584971640.00 151.5977 59.9986 32.0000 1.9717 1.9731 417.6423 418.0017 0.0540 -1.0000 -1.0000 5355071 1584971640.10 151.5977 59.9986 32.0000 1.9718 1.9732 417.4405 417.8001 0.0541 -1.0000 -1.0000 5355141 1584971640.20 151.5977 59.9986 32.0000 1.9721 1.9735 417.6364 417.9971 0.0542 -1.0000 -1.0000 5355651 1584971640.30 151.5977 59.9986 32.0000 1.9726 1.9740 417.5081 417.8682 0.0541 -1.0000 -1.0000 5355711 1584971640.40 151.5977 59.9986 32.0000 1.9716 1.9730 417.4995 417.8580 0.0539 -1.0000 -1.0000 5355791 1584971640.50 151.5977 59.9986 32.0000 1.9726 1.9740 417.6387 417.9978 0.0540 -1.0000 -1.0000 5355851 1584971640.60 151.6750 59.9986 32.0000 1.9715 1.9729 417.7578 418.1173 0.0540 -1.0000 -1.0000 5355911 1584971640.70 151.6750 59.9986 32.0000 1.9722 1.9736 417.6969 418.0574 0.0541 -1.0000 -1.0000 5356560 1584971640.80 151.6750 59.9986 32.0000 1.9732 1.9746 417.5175 417.8772 0.0541 -1.0000 -1.0000 5356630 1584971640.90 151.6750 59.9986 32.0000 1.9725 1.9739 417.2982 417.6571 0.0539 -1.0000 -1.0000 5356700 1584971641.00 151.6750 59.9986 32.0000 1.9721 1.9735 417.5007 417.8605 0.0541 -1.0000 -1.0000 5356770 1584971641.10 151.6588 59.9986 32.0000 1.9713 1.9727 417.7320 418.0917 0.0540 -1.0000 -1.0000 5356830 1584971641.20 151.6588 59.9986 32.0000 1.9697 1.9711 417.6581 418.0184 0.0541 -1.0000 -1.0000 5356890 1584971641.30 151.6588 59.9986 32.0000 1.9704 1.9718 417.7914 418.1514 0.0541 -1.0000 -1.0000 5356970 1584971641.40 151.6588 59.9986 32.0000 1.9724 1.9738 417.7447 418.1056 0.0542 -1.0000 -1.0000 5357030 1584971641.50 151.6588 59.9986 32.0000 1.9729 1.9743 417.6102 417.9712 0.0542 -1.0000 -1.0000 5357100 1584971641.60 151.3764 59.9986 32.0000 1.9722 1.9736 417.4740 417.8341 0.0541 -1.0000 -1.0000 5357170 1584971641.70 151.2291 59.9986 32.0000 1.9727 1.9741 417.0639 417.4241 0.0542 -1.0000 -1.0000 5357230 1584971641.80 151.2291 59.9986 32.0000 1.9711 1.9725 417.7695 418.1298 0.0541 -1.0000 -1.0000 5357300 1584971641.90 151.2291 59.9986 32.0000 1.9697 1.9711 417.7332 418.0936 0.0541 -1.0000 -1.0000 5357370 1584971642.00 151.2291 59.9986 32.0000 1.9692 1.9706 417.7481 418.1085 0.0541 -1.0000 -1.0000 5357430 1584971642.10 151.2291 59.9986 32.0000 1.9697 1.9711 417.6361 417.9960 0.0540 -1.0000 -1.0000 5357500 1584971642.20 151.4840 59.9986 32.0000 1.9709 1.9723 417.4288 417.7881 0.0540 -1.0000 -1.0000 5357570 1584971642.30 151.4840 59.9986 32.0000 1.9718 1.9732 417.4479 417.8073 0.0540 -1.0000 -1.0000 5357630 1584971642.40 151.4840 59.9986 32.0000 1.9735 1.9749 417.3964 417.7564 0.0542 -1.0000 -1.0000 5357710 1584971642.50 151.4840 59.9986 32.0000 1.9739 1.9753 417.5477 417.9088 0.0542 -1.0000 -1.0000 5357770 1584971642.60 151.4840 59.9986 32.0000 1.9716 1.9730 417.7606 418.1207 0.0541 -1.0000 -1.0000 5357830 1584971642.70 151.4840 59.9986 32.0000 1.9712 1.9726 417.7491 418.1097 0.0542 -1.0000 -1.0000 5357910 1584971642.80 151.4840 59.9986 32.0000 1.9705 1.9719 417.7889 418.1512 0.0544 -1.0000 -1.0000 5357970 1584971642.90 151.4840 59.9986 32.0000 1.9726 1.9740 417.5002 417.8617 0.0544 -1.0000 -1.0000 5358029 1584971643.00 151.3073 59.9986 32.0000 1.9732 1.9746 417.3423 417.7031 0.0542 -1.0000 -1.0000 5358109 1584971643.10 151.3073 59.9986 32.0000 1.9713 1.9727 417.4500 417.8097 0.0542 -1.0000 -1.0000 5358190 1584971643.20 151.3073 59.9986 32.0000 1.9715 1.9729 417.4287 417.7897 0.0542 -1.0000 -1.0000 5358249 1584971643.30 151.3073 59.9986 32.0000 1.9725 1.9739 417.6922 418.0518 0.0540 -1.0000 -1.0000 5358319 1584971643.40 151.3073 59.9986 32.0000 1.9725 1.9739 417.8513 418.2115 0.0541 -1.0000 -1.0000 5358379 1584971643.50 151.3154 59.9986 32.0000 1.9724 1.9738 417.8387 418.1992 0.0541 -1.0000 -1.0000 5358459 1584971643.60 151.3154 59.9986 32.0000 1.9716 1.9730 417.6477 418.0080 0.0541 -1.0000 -1.0000 5358519 1584971643.70 151.3154 59.9986 32.0000 1.9723 1.9737 417.5403 417.9010 0.0543 -1.0000 -1.0000 5358579 1584971643.80 151.3154 59.9986 32.0000 1.9712 1.9726 417.4522 417.8144 0.0544 -1.0000 -1.0000 5359429 1584971643.90 151.3154 59.9986 32.0000 1.9714 1.9728 417.3954 417.7564 0.0542 -1.0000 -1.0000 5359489 1584971644.00 151.3201 59.9986 32.0000 1.9716 1.9730 417.7731 418.1335 0.0541 -1.0000 -1.0000 5359549 1584971644.10 151.3771 59.9986 32.0000 1.9719 1.9733 417.6684 418.0299 0.0543 -1.0000 -1.0000 5359619 1584971644.20 151.3771 59.9986 32.0000 1.9709 1.9723 417.7592 418.1203 0.0542 -1.0000 -1.0000 5359689 1584971644.30 151.3771 59.9986 32.0000 1.9715 1.9729 417.5616 417.9230 0.0543 -1.0000 -1.0000 5359799 1584971644.40 151.3771 59.9986 32.0000 1.9710 1.9724 417.5847 417.9438 0.0540 -1.0000 -1.0000 5359869 1584971644.50 151.3771 59.9986 32.0000 1.9727 1.9741 417.3431 417.7042 0.0544 -1.0000 -1.0000 5359938 1584971644.60 151.5650 59.9986 32.0000 1.9744 1.9758 417.5217 417.8831 0.0543 -1.0000 -1.0000 5359998 1584971644.70 151.5650 59.9986 32.0000 1.9734 1.9748 417.5959 417.9565 0.0542 -1.0000 -1.0000 5400079 1584971644.80 151.5650 59.9986 32.0000 1.9732 1.9746 417.6148 417.9757 0.0542 -1.0000 -1.0000 5400138 1584971644.90 151.5650 59.9986 32.0000 1.9716 1.9730 417.8453 418.2061 0.0542 -1.0000 -1.0000 5400198 1584971645.00 151.5650 59.9986 32.0000 1.9713 1.9727 417.6831 418.0440 0.0542 -1.0000 -1.0000 5400268 1584971645.10 151.6207 59.9996 32.0000 1.9723 1.9737 417.3774 417.7376 0.0541 -1.0000 -1.0000 5400338 1584971645.20 151.6230 59.9997 32.0000 1.9725 1.9739 417.3787 417.7396 0.0542 -1.0000 -1.0000 5400398 1584971645.30 151.6230 59.9997 32.0000 1.9723 1.9737 417.4056 417.7659 0.0542 -1.0000 -1.0000 5400548 1584971645.40 151.6230 59.9997 32.0000 1.9706 1.9720 417.6982 418.0590 0.0542 -1.0000 -1.0000 5400608 1584971645.50 151.6230 59.9997 32.0000 1.9708 1.9722 417.6585 418.0181 0.0541 -1.0000 -1.0000 5400678 1584971645.60 151.6230 59.9997 32.0000 1.9706 1.9720 417.7800 418.1404 0.0541 -1.0000 -1.0000 5400748 1584971645.70 151.6230 59.9997 32.0000 1.9723 1.9737 417.7852 418.1456 0.0541 -1.0000 -1.0000 5400808 1584971645.80 151.5303 59.9997 32.0000 1.9712 1.9726 417.5763 417.9359 0.0540 -1.0000 -1.0000 5401048 1584971645.90 151.5303 59.9997 32.0000 1.9717 1.9731 417.5318 417.8920 0.0541 -1.0000 -1.0000 5401118 1584971646.00 151.5303 59.9997 32.0000 1.9715 1.9729 417.4246 417.7838 0.0541 -1.0000 -1.0000 5401178 1584971646.10 151.5303 59.9997 32.0000 1.9706 1.9720 417.6043 417.9649 0.0542 -1.0000 -1.0000 5401248 1584971646.20 151.5303 59.9997 32.0000 1.9726 1.9740 417.7422 418.1030 0.0542 -1.0000 -1.0000 5401308 1584971646.30 151.5034 59.9997 32.0000 1.9723 1.9737 417.8773 418.2387 0.0542 -1.0000 -1.0000 5401538 1584971646.40 151.5034 59.9997 32.0000 1.9716 1.9730 417.7073 418.0679 0.0542 -1.0000 -1.0000 5401608 1584971646.50 151.5034 59.9997 32.0000 1.9732 1.9746 417.6876 418.0490 0.0543 -1.0000 -1.0000 5401668 1584971646.60 151.5034 59.9997 32.0000 1.9736 1.9750 417.3568 417.7178 0.0542 -1.0000 -1.0000 5401737 1584971646.70 151.5034 59.9997 32.0000 1.9746 1.9760 417.3739 417.7344 0.0542 -1.0000 -1.0000 5401807 1584971646.80 151.5034 59.9997 32.0000 1.9726 1.9740 417.4769 417.8370 0.0541 -1.0000 -1.0000 5402087 1584971646.90 151.3385 59.9997 32.0000 1.9715 1.9729 417.7796 418.1405 0.0543 -1.0000 -1.0000 5402147 1584971647.00 151.3385 59.9997 32.0000 1.9706 1.9720 417.5928 417.9538 0.0542 -1.0000 -1.0000 5402317 1584971647.10 151.3385 59.9997 32.0000 1.9703 1.9717 417.7991 418.1604 0.0543 -1.0000 -1.0000 5402407 1584971647.20 151.3385 59.9997 32.0000 1.9718 1.9732 417.4927 417.8536 0.0542 -1.0000 -1.0000 5402477 1584971647.30 151.3385 59.9997 32.0000 1.9720 1.9734 417.4186 417.7792 0.0542 -1.0000 -1.0000 5402547 1584971647.40 151.3911 59.9997 32.0000 1.9726 1.9740 417.4007 417.7620 0.0543 -1.0000 -1.0000 5402607 1584971647.50 151.3911 59.9997 32.0000 1.9721 1.9735 417.5540 417.9144 0.0542 -1.0000 -1.0000 5402677 1584971647.60 151.3911 59.9997 32.0000 1.9712 1.9726 417.8748 418.2360 0.0543 -1.0000 -1.0000 5402737 1584971647.70 151.3911 59.9997 32.0000 1.9716 1.9730 417.8348 418.1958 0.0542 -1.0000 -1.0000 5402807 1584971647.80 151.3911 59.9997 32.0000 1.9718 1.9732 417.7156 418.0764 0.0543 -1.0000 -1.0000 5403057 1584971647.90 151.3990 59.9997 32.0000 1.9719 1.9733 417.5579 417.9198 0.0544 -1.0000 -1.0000 5403117 1584971648.00 151.4599 59.9997 32.0000 1.9748 1.9762 417.4576 417.8177 0.0542 -1.0000 -1.0000 5403187 1584971648.10 151.4599 59.9997 32.0000 1.9742 1.9756 417.4734 417.8354 0.0544 -1.0000 -1.0000 5403257 1584971648.20 151.4599 59.9997 32.0000 1.9743 1.9757 417.2775 417.6386 0.0543 -1.0000 -1.0000 5403317 1584971648.30 151.4599 59.9997 32.0000 1.9727 1.9741 417.8611 418.2228 0.0542 -1.0000 -1.0000 5403387 1584971648.40 151.4599 59.9997 32.0000 1.9692 1.9706 417.7159 418.0758 0.0541 -1.0000 -1.0000 5403797 1584971648.50 151.4599 59.9997 32.0000 1.9712 1.9726 417.6081 417.9686 0.0542 -1.0000 -1.0000 5403857 1584971648.60 151.6161 59.9997 32.0000 1.9715 1.9729 417.5854 417.9460 0.0542 -1.0000 -1.0000 5403926 1584971648.70 151.6161 59.9997 32.0000 1.9725 1.9739 417.4588 417.8201 0.0543 -1.0000 -1.0000 5403997 1584971648.80 151.6161 59.9997 32.0000 1.9726 1.9740 417.2691 417.6299 0.0542 -1.0000 -1.0000 5404066 1584971648.90 151.6161 59.9997 32.0000 1.9743 1.9757 417.3482 417.7087 0.0542 -1.0000 -1.0000 5404126 1584971649.00 151.6161 59.9997 32.0000 1.9730 1.9744 417.8010 418.1619 0.0542 -1.0000 -1.0000 5404206 1584971649.10 151.6183 59.9997 32.0000 1.9715 1.9729 417.8222 418.1818 0.0540 -1.0000 -1.0000 5404266 1584971649.20 151.6241 59.9997 32.0000 1.9719 1.9733 417.9150 418.2746 0.0539 -1.0000 -1.0000 5404336 1584971649.30 151.6241 59.9997 32.0000 1.9707 1.9721 417.8687 418.2290 0.0541 -1.0000 -1.0000 5404406 1584971649.40 151.6241 59.9997 32.0000 1.9724 1.9738 417.4608 417.8205 0.0540 -1.0000 -1.0000 5404556 1584971649.50 151.6241 59.9997 32.0000 1.9719 1.9733 417.3662 417.7253 0.0540 -1.0000 -1.0000 5404626 1584971649.60 151.6241 59.9997 32.0000 1.9723 1.9737 417.7189 418.0775 0.0540 -1.0000 -1.0000 5404686 1584971649.70 151.4740 59.9994 32.0000 1.9702 1.9716 417.6801 418.0409 0.0541 -1.0000 -1.0000 5404746 1584971649.80 151.4576 59.9994 32.0000 1.9711 1.9725 417.8107 418.1710 0.0541 -1.0000 -1.0000 5404826 1584971649.90 151.4576 59.9994 32.0000 1.9704 1.9718 417.8571 418.2161 0.0539 -1.0000 -1.0000 5405725 1584971650.00 151.4576 59.9994 32.0000 1.9710 1.9724 417.6700 418.0294 0.0540 -1.0000 -1.0000 5405955 1584971650.10 151.4576 59.9994 32.0000 1.9736 1.9750 417.4046 417.7635 0.0539 -1.0000 -1.0000 5406025 1584971650.20 151.4576 59.9994 32.0000 1.9728 1.9742 417.4157 417.7744 0.0539 -1.0000 -1.0000 5406085 1584971650.30 151.4576 59.9994 32.0000 1.9724 1.9738 417.4595 417.8183 0.0540 -1.0000 -1.0000 5406145 1584971650.40 151.5241 59.9994 32.0000 1.9729 1.9743 417.6002 417.9600 0.0541 -1.0000 -1.0000 5406225 1584971650.50 151.5241 59.9994 32.0000 1.9708 1.9722 417.8049 418.1649 0.0539 -1.0000 -1.0000 5406285 1584971650.60 151.5241 59.9994 32.0000 1.9721 1.9735 417.6992 418.0585 0.0541 -1.0000 -1.0000 5406345 1584971650.70 151.5241 59.9994 32.0000 1.9713 1.9727 417.4642 417.8231 0.0539 -1.0000 -1.0000 5406425 1584971650.80 151.5241 59.9994 32.0000 1.9728 1.9742 417.4354 417.7933 0.0538 -1.0000 -1.0000 5406485 1584971650.90 151.6113 59.9994 32.0000 1.9719 1.9733 417.4624 417.8219 0.0540 -1.0000 -1.0000 5406555 1584971651.00 151.6428 59.9994 32.0000 1.9718 1.9732 417.4525 417.8116 0.0539 -1.0000 -1.0000 5406635 1584971651.10 151.6428 59.9994 32.0000 1.9717 1.9731 417.6431 418.0016 0.0538 -1.0000 -1.0000 5406695 1584971651.20 151.6428 59.9994 32.0000 1.9718 1.9732 417.8747 418.2331 0.0538 -1.0000 -1.0000 5406755 1584971651.30 151.6428 59.9994 32.0000 1.9716 1.9730 417.7104 418.0681 0.0538 -1.0000 -1.0000 5406825 1584971651.40 151.6428 59.9994 32.0000 1.9717 1.9731 417.6962 418.0544 0.0538 -1.0000 -1.0000 5406895 1584971651.50 151.3954 59.9994 32.0000 1.9744 1.9758 417.7170 418.0749 0.0538 -1.0000 -1.0000 5406965 1584971651.60 151.3954 59.9994 32.0000 1.9722 1.9736 417.4707 417.8293 0.0539 -1.0000 -1.0000 5407025 1584971651.70 151.3954 59.9994 32.0000 1.9719 1.9733 417.6369 417.9943 0.0537 -1.0000 -1.0000 5407095 1584971651.80 151.3954 59.9994 32.0000 1.9728 1.9742 417.6441 418.0020 0.0538 -1.0000 -1.0000 5407165 1584971651.90 151.3954 59.9994 32.0000 1.9720 1.9734 417.8563 418.2156 0.0540 -1.0000 -1.0000 5407225 1584971652.00 151.3933 59.9994 32.0000 1.9713 1.9727 417.6849 418.0424 0.0537 -1.0000 -1.0000 5407285 1584971652.10 151.3933 59.9994 32.0000 1.9719 1.9733 417.6292 417.9876 0.0539 -1.0000 -1.0000 5407365 1584971652.20 151.3933 59.9994 32.0000 1.9727 1.9741 417.6018 417.9596 0.0538 -1.0000 -1.0000 5407424 1584971652.30 151.3933 59.9994 32.0000 1.9721 1.9735 417.2564 417.6142 0.0538 -1.0000 -1.0000 5407485 1584971652.40 151.3933 59.9994 32.0000 1.9723 1.9737 417.2303 417.5881 0.0538 -1.0000 -1.0000 5407565 1584971652.50 151.3936 59.9994 32.0000 1.9735 1.9749 417.3911 417.7490 0.0538 -1.0000 -1.0000 5407784 1584971652.60 151.3950 59.9994 32.0000 1.9726 1.9740 417.6049 417.9631 0.0538 -1.0000 -1.0000 5407854 1584971652.70 151.3950 59.9994 32.0000 1.9691 1.9705 417.6038 417.9624 0.0539 -1.0000 -1.0000 5407924 1584971652.80 151.3950 59.9994 32.0000 1.9712 1.9726 417.5565 417.9149 0.0538 -1.0000 -1.0000 5407994 1584971652.90 151.3950 59.9994 32.0000 1.9720 1.9734 417.4726 417.8309 0.0539 -1.0000 -1.0000 5408064 1584971653.00 151.3950 59.9994 32.0000 1.9727 1.9741 417.3129 417.6698 0.0536 -1.0000 -1.0000 5408304 1584971653.10 151.3950 59.9994 32.0000 1.9718 1.9732 417.2951 417.6520 0.0536 -1.0000 -1.0000 5408364 1584971653.20 151.3950 59.9994 32.0000 1.9726 1.9740 417.4067 417.7635 0.0537 -1.0000 -1.0000 5408424 1584971653.30 151.5540 59.9994 32.0000 1.9718 1.9732 417.5257 417.8834 0.0538 -1.0000 -1.0000 5408494 1584971653.40 151.5540 59.9994 32.0000 1.9704 1.9718 417.7665 418.1247 0.0537 -1.0000 -1.0000 5408564 1584971653.50 151.5540 59.9994 32.0000 1.9713 1.9727 417.8328 418.1899 0.0536 -1.0000 -1.0000 5409473 1584971653.60 151.5540 59.9994 32.0000 1.9714 1.9728 417.7451 418.1020 0.0536 -1.0000 -1.0000 5409533 1584971653.70 151.5540 59.9994 32.0000 1.9726 1.9740 417.5059 417.8622 0.0536 -1.0000 -1.0000 5409593 1584971653.80 151.5540 59.9994 32.0000 1.9730 1.9744 417.5912 417.9481 0.0536 -1.0000 -1.0000 5409673 1584971653.90 151.6888 59.9994 32.0000 1.9738 1.9752 417.3059 417.6615 0.0535 -1.0000 -1.0000 5409733 1584971654.00 151.6888 59.9994 32.0000 1.9731 1.9744 417.6515 418.0083 0.0537 -1.0000 -1.0000 5409803 1584971654.10 151.6888 59.9994 32.0000 1.9731 1.9744 417.6919 418.0497 0.0537 -1.0000 -1.0000 5409873 1584971654.20 151.6888 59.9994 32.0000 1.9721 1.9735 417.8176 418.1754 0.0537 -1.0000 -1.0000 5409933 1584971654.30 151.6888 59.9994 32.0000 1.9708 1.9722 417.6374 417.9939 0.0536 -1.0000 -1.0000 5409993 1584971654.40 151.6393 59.9994 32.0000 1.9715 1.9729 417.5687 417.9268 0.0538 -1.0000 -1.0000 5410073 1584971654.50 151.5116 59.9994 32.0000 1.9725 1.9738 417.3057 417.6625 0.0536 -1.0000 -1.0000 5410133 1584971654.60 151.5116 59.9994 32.0000 1.9730 1.9744 417.2881 417.6448 0.0537 -1.0000 -1.0000 5410193 1584971654.70 151.5116 59.9994 32.0000 1.9715 1.9729 417.4135 417.7710 0.0537 -1.0000 -1.0000 5410273 1584971654.80 151.5116 59.9994 32.0000 1.9717 1.9731 417.5376 417.8954 0.0538 -1.0000 -1.0000 5410333 1584971654.90 151.5116 59.9994 32.0000 1.9703 1.9716 417.5641 417.9221 0.0538 -1.0000 -1.0000 5410393 1584971655.00 151.5732 59.9973 32.0000 1.9708 1.9722 417.4836 417.8412 0.0538 -1.0000 -1.0000 5410473 1584971655.10 151.5732 59.9973 32.0000 1.9725 1.9739 417.2669 417.6245 0.0537 -1.0000 -1.0000 5410593 1584971655.20 151.5732 59.9973 32.0000 1.9729 1.9743 417.3991 417.7570 0.0537 -1.0000 -1.0000 5410663 1584971655.30 151.5732 59.9973 32.0000 1.9730 1.9744 417.3665 417.7228 0.0536 -1.0000 -1.0000 5410733 1584971655.40 151.5732 59.9973 32.0000 1.9720 1.9734 417.6092 417.9656 0.0536 -1.0000 -1.0000 5410793 1584971655.50 151.4328 59.9973 32.0000 1.9734 1.9748 417.6796 418.0376 0.0538 -1.0000 -1.0000 5410863 1584971655.60 151.3767 59.9973 32.0000 1.9721 1.9735 417.8037 418.1615 0.0537 -1.0000 -1.0000 5410933 1584971655.70 151.3767 59.9973 32.0000 1.9722 1.9736 417.3992 417.7569 0.0538 -1.0000 -1.0000 5410993 1584971655.80 151.3767 59.9973 32.0000 1.9715 1.9729 417.3522 417.7088 0.0535 -1.0000 -1.0000 5411063 1584971655.90 151.3767 59.9973 32.0000 1.9728 1.9742 417.5453 417.9020 0.0537 -1.0000 -1.0000 5411122 1584971656.00 151.3767 59.9973 32.0000 1.9715 1.9729 417.6667 418.0236 0.0536 -1.0000 -1.0000 5411193 1584971656.10 151.3767 59.9973 32.0000 1.9717 1.9731 417.7646 418.1225 0.0538 -1.0000 -1.0000 5411322 1584971656.20 151.3604 59.9973 32.0000 1.9725 1.9739 417.6720 418.0290 0.0536 -1.0000 -1.0000 5411382 1584971656.30 151.3604 59.9973 32.0000 1.9731 1.9745 417.6821 418.0385 0.0536 -1.0000 -1.0000 5411452 1584971656.40 151.3454 59.9973 32.0000 1.9738 1.9751 417.8362 418.1939 0.0537 -1.0000 -1.0000 5411522 1584971656.50 151.3454 59.9973 32.0000 1.9726 1.9739 417.3967 417.7533 0.0537 -1.0000 -1.0000 5411762 1584971656.60 151.3454 59.9973 32.0000 1.9723 1.9736 417.5087 417.8658 0.0536 -1.0000 -1.0000 5411832 1584971656.70 151.3454 59.9973 32.0000 1.9710 1.9723 417.6825 418.0390 0.0535 -1.0000 -1.0000 5411912 1584971656.80 151.3454 59.9973 32.0000 1.9712 1.9726 417.7313 418.0885 0.0536 -1.0000 -1.0000 5411972 1584971656.90 151.3454 59.9973 32.0000 1.9704 1.9718 417.8108 418.1674 0.0535 -1.0000 -1.0000 5412032 1584971657.00 151.3454 59.9973 32.0000 1.9713 1.9726 417.4435 417.8004 0.0536 -1.0000 -1.0000 5412102 1584971657.10 151.3454 59.9973 32.0000 1.9730 1.9743 417.3190 417.6748 0.0535 -1.0000 -1.0000 5412812 1584971657.20 151.3454 59.9973 32.0000 1.9734 1.9748 417.2733 417.6292 0.0535 -1.0000 -1.0000 5412872 1584971657.30 151.3619 59.9973 32.0000 1.9723 1.9737 417.4979 417.8548 0.0537 -1.0000 -1.0000 5412952 1584971657.40 151.3850 59.9973 32.0000 1.9700 1.9713 417.7503 418.1075 0.0536 -1.0000 -1.0000 5413011 1584971657.50 151.3850 59.9973 32.0000 1.9715 1.9729 417.7394 418.0962 0.0536 -1.0000 -1.0000 5413082 1584971657.60 151.3850 59.9973 32.0000 1.9709 1.9723 417.7877 418.1456 0.0537 -1.0000 -1.0000 5413141 1584971657.70 151.3850 59.9973 32.0000 1.9711 1.9725 417.5979 417.9554 0.0538 -1.0000 -1.0000 5413211 1584971657.80 151.3850 59.9973 32.0000 1.9750 1.9764 417.4692 417.8284 0.0539 -1.0000 -1.0000 5413281 1584971657.90 151.3850 59.9973 32.0000 1.9746 1.9760 417.4955 417.8531 0.0537 -1.0000 -1.0000 5413341 1584971658.00 151.4163 59.9973 32.0000 1.9740 1.9754 417.5724 417.9298 0.0537 -1.0000 -1.0000 5413401 1584971658.10 151.4163 59.9973 32.0000 1.9710 1.9724 417.6304 417.9880 0.0538 -1.0000 -1.0000 5413541 1584971658.20 151.4163 59.9973 32.0000 1.9702 1.9716 417.6011 417.9594 0.0538 -1.0000 -1.0000 5413611 1584971658.30 151.4163 59.9973 32.0000 1.9708 1.9722 417.5020 417.8594 0.0537 -1.0000 -1.0000 5413671 1584971658.40 151.4163 59.9973 32.0000 1.9715 1.9729 417.4436 417.8010 0.0537 -1.0000 -1.0000 5413741 1584971658.50 151.5874 59.9973 32.0000 1.9727 1.9741 417.2977 417.6553 0.0537 -1.0000 -1.0000 5413811 1584971658.60 151.6086 59.9973 32.0000 1.9729 1.9743 417.5065 417.8643 0.0537 -1.0000 -1.0000 5413871 1584971658.70 151.6086 59.9973 32.0000 1.9723 1.9737 417.5520 417.9084 0.0536 -1.0000 -1.0000 5413951 1584971658.80 151.6086 59.9973 32.0000 1.9713 1.9726 417.6484 418.0055 0.0537 -1.0000 -1.0000 5414011 1584971658.90 151.6086 59.9973 32.0000 1.9723 1.9737 417.7495 418.1060 0.0536 -1.0000 -1.0000 5414091 1584971659.00 151.6086 59.9973 32.0000 1.9710 1.9724 417.6335 417.9909 0.0537 -1.0000 -1.0000 5414161 1584971659.10 151.6086 59.9973 32.0000 1.9723 1.9737 417.5596 417.9167 0.0537 -1.0000 -1.0000 5414221 1584971659.20 151.6086 59.9973 32.0000 1.9703 1.9717 417.3993 417.7567 0.0537 -1.0000 -1.0000 5414321 1584971659.30 151.6086 59.9973 32.0000 1.9716 1.9730 417.5959 417.9534 0.0538 -1.0000 -1.0000 5414391 1584971659.40 151.6086 59.9973 32.0000 1.9712 1.9726 417.6702 418.0282 0.0538 -1.0000 -1.0000 5414461 1584971659.50 151.6086 59.9973 32.0000 1.9721 1.9735 417.6715 418.0295 0.0538 -1.0000 -1.0000 5414531 1584971659.60 151.4882 59.9981 32.0000 1.9728 1.9742 417.7083 418.0663 0.0537 -1.0000 -1.0000 5414591 1584971659.70 151.4697 59.9982 32.0000 1.9717 1.9731 417.5951 417.9537 0.0539 -1.0000 -1.0000 5414820 1584971659.80 151.4697 59.9982 32.0000 1.9733 1.9747 417.3877 417.7447 0.0536 -1.0000 -1.0000 5414901 1584971659.90 151.4697 59.9982 32.0000 1.9720 1.9734 417.3685 417.7254 0.0537 -1.0000 -1.0000 5414961 1584971660.00 151.4697 59.9982 32.0000 1.9720 1.9734 417.4965 417.8548 0.0538 -1.0000 -1.0000 5415030 1584971660.10 151.4697 59.9982 32.0000 1.9706 1.9720 417.5308 417.8884 0.0538 -1.0000 -1.0000 5415100 1584971660.20 151.4697 59.9982 32.0000 1.9707 1.9721 417.7684 418.1240 0.0535 -1.0000 -1.0000 5416090 1584971660.30 151.4249 59.9982 32.0000 1.9705 1.9719 417.5287 417.8859 0.0537 -1.0000 -1.0000 5416150 1584971660.40 151.4127 59.9982 32.0000 1.9718 1.9732 417.5696 417.9275 0.0538 -1.0000 -1.0000 5416230 1584971660.50 151.4127 59.9982 32.0000 1.9715 1.9729 417.3790 417.7362 0.0536 -1.0000 -1.0000 5416300 1584971660.60 151.4127 59.9982 32.0000 1.9723 1.9737 417.3217 417.6777 0.0535 -1.0000 -1.0000 5416370 1584971660.70 151.4127 59.9982 32.0000 1.9720 1.9734 417.5110 417.8682 0.0537 -1.0000 -1.0000 5416440 1584971660.80 151.4127 59.9982 32.0000 1.9720 1.9734 417.4636 417.8199 0.0535 -1.0000 -1.0000 5416500 1584971660.90 151.4127 59.9982 32.0000 1.9708 1.9722 417.7405 418.0976 0.0537 -1.0000 -1.0000 5416560 1584971661.00 151.3946 59.9982 32.0000 1.9721 1.9735 417.5372 417.8942 0.0537 -1.0000 -1.0000 5416639 1584971661.10 151.3946 59.9982 32.0000 1.9729 1.9742 417.6118 417.9696 0.0537 -1.0000 -1.0000 5416700 1584971661.20 151.3946 59.9982 32.0000 1.9710 1.9724 417.5684 417.9254 0.0537 -1.0000 -1.0000 5417379 1584971661.30 151.3946 59.9982 32.0000 1.9721 1.9734 417.4461 417.8040 0.0538 -1.0000 -1.0000 5417449 1584971661.40 151.3946 59.9982 32.0000 1.9710 1.9724 417.6587 418.0165 0.0537 -1.0000 -1.0000 5417519 1584971661.50 151.4268 59.9982 32.0000 1.9716 1.9730 417.8189 418.1767 0.0537 -1.0000 -1.0000 5417589 1584971661.60 151.5294 59.9982 32.0000 1.9712 1.9726 417.7047 418.0626 0.0537 -1.0000 -1.0000 5417649 1584971661.70 151.5294 59.9982 32.0000 1.9722 1.9736 417.7251 418.0818 0.0535 -1.0000 -1.0000 5417709 1584971661.80 151.5294 59.9982 32.0000 1.9732 1.9746 417.4666 417.8239 0.0538 -1.0000 -1.0000 5417789 1584971661.90 151.5294 59.9982 32.0000 1.9735 1.9749 417.3432 417.7010 0.0536 -1.0000 -1.0000 5417859 1584971662.00 151.5294 59.9982 32.0000 1.9736 1.9750 417.3534 417.7111 0.0538 -1.0000 -1.0000 5417919 1584971662.10 151.5294 59.9982 32.0000 1.9718 1.9732 417.4045 417.7616 0.0536 -1.0000 -1.0000 5417999 1584971662.20 151.5294 59.9982 32.0000 1.9706 1.9719 417.5545 417.9116 0.0537 -1.0000 -1.0000 5418059 1584971662.30 151.5294 59.9982 32.0000 1.9707 1.9721 417.6375 417.9940 0.0536 -1.0000 -1.0000 5418119 1584971662.40 151.5294 59.9982 32.0000 1.9705 1.9719 417.6205 417.9774 0.0536 -1.0000 -1.0000 5418199 1584971662.50 151.5294 59.9982 32.0000 1.9724 1.9738 417.3815 417.7383 0.0537 -1.0000 -1.0000 5418259 1584971662.60 151.5294 59.9982 32.0000 1.9726 1.9740 417.3715 417.7266 0.0535 -1.0000 -1.0000 5418319 1584971662.70 151.5791 59.9982 32.0000 1.9731 1.9745 417.3712 417.7277 0.0536 -1.0000 -1.0000 5418399 1584971662.80 151.5827 59.9982 32.0000 1.9727 1.9741 417.5581 417.9146 0.0536 -1.0000 -1.0000 5418459 1584971662.90 151.5827 59.9982 32.0000 1.9714 1.9728 417.5738 417.9308 0.0537 -1.0000 -1.0000 5418518 1584971663.00 151.5827 59.9982 32.0000 1.9709 1.9723 417.8533 418.2103 0.0536 -1.0000 -1.0000 5418658 1584971663.10 151.5827 59.9982 32.0000 1.9707 1.9721 417.6105 417.9659 0.0535 -1.0000 -1.0000 5418728 1584971663.20 151.5827 59.9982 32.0000 1.9701 1.9715 417.4873 417.8444 0.0536 -1.0000 -1.0000 5418789 1584971663.30 151.5827 59.9982 32.0000 1.9706 1.9720 417.3512 417.7075 0.0536 -1.0000 -1.0000 5418868 1584971663.40 151.5827 59.9982 32.0000 1.9709 1.9722 417.3617 417.7180 0.0535 -1.0000 -1.0000 5418928 1584971663.50 151.5827 59.9982 32.0000 1.9710 1.9724 417.5884 417.9445 0.0536 -1.0000 -1.0000 5419008 1584971663.60 151.5827 59.9982 32.0000 1.9715 1.9729 417.7298 418.0852 0.0534 -1.0000 -1.0000 5419088 1584971663.70 151.5827 59.9982 32.0000 1.9721 1.9735 417.7281 418.0842 0.0535 -1.0000 -1.0000 5419198 1584971663.80 151.5827 59.9982 32.0000 1.9723 1.9737 417.6450 418.0020 0.0536 -1.0000 -1.0000 5419288 1584971663.90 151.5639 59.9982 32.0000 1.9720 1.9734 417.4775 417.8328 0.0534 -1.0000 -1.0000 5419348 1584971664.00 151.5278 59.9982 32.0000 1.9737 1.9751 417.4846 417.8407 0.0535 -1.0000 -1.0000 5419408 1584971664.10 151.5278 59.9982 32.0000 1.9748 1.9762 417.3211 417.6759 0.0534 -1.0000 -1.0000 5419488 1584971664.20 151.5278 59.9982 32.0000 1.9721 1.9735 417.3104 417.6669 0.0536 -1.0000 -1.0000 5419548 1584971664.30 151.5278 59.9982 32.0000 1.9711 1.9725 417.5773 417.9330 0.0534 -1.0000 -1.0000 5419608 1584971664.40 151.5278 59.9982 32.0000 1.9698 1.9712 417.6275 417.9845 0.0536 -1.0000 -1.0000 5419688 1584971664.50 151.5212 59.9982 32.0000 1.9706 1.9720 417.6693 418.0262 0.0536 -1.0000 -1.0000 5419748 1584971664.60 151.4584 59.9982 32.0000 1.9718 1.9732 417.3856 417.7416 0.0534 -1.0000 -1.0000 5419808 1584971664.70 151.4584 59.9982 32.0000 1.9722 1.9736 417.2982 417.6530 0.0534 -1.0000 -1.0000 5419878 1584971664.80 151.4584 59.9982 32.0000 1.9736 1.9750 417.4807 417.8377 0.0537 -1.0000 -1.0000 5420058 1584971664.90 151.4584 59.9982 32.0000 1.9719 1.9733 417.6369 417.9928 0.0534 -1.0000 -1.0000 5420118 1584971665.00 151.4584 59.9982 32.0000 1.9707 1.9721 417.7805 418.1386 0.0537 -1.0000 -1.0000 5420188 1584971665.10 151.4563 59.9985 32.0000 1.9720 1.9733 417.6539 418.0104 0.0535 -1.0000 -1.0000 5420258 1584971665.20 151.4476 59.9997 32.0000 1.9720 1.9734 417.7211 418.0781 0.0536 -1.0000 -1.0000 5420318 1584971665.30 151.4476 59.9997 32.0000 1.9743 1.9757 417.6663 418.0225 0.0535 -1.0000 -1.0000 5420558 1584971665.40 151.4476 59.9997 32.0000 1.9745 1.9758 417.4030 417.7586 0.0535 -1.0000 -1.0000 5420617 1584971665.50 151.4476 59.9997 32.0000 1.9746 1.9760 417.2256 417.5803 0.0534 -1.0000 -1.0000 5420698 1584971665.60 151.4476 59.9997 32.0000 1.9729 1.9743 417.3361 417.6920 0.0535 -1.0000 -1.0000 5420757 1584971665.70 151.4469 59.9997 32.0000 1.9712 1.9726 417.6822 418.0382 0.0535 -1.0000 -1.0000 5420817 1584971665.80 151.4469 59.9997 32.0000 1.9713 1.9727 417.8527 418.2104 0.0537 -1.0000 -1.0000 5421057 1584971665.90 151.4469 59.9997 32.0000 1.9721 1.9735 417.6708 418.0286 0.0538 -1.0000 -1.0000 5421117 1584971666.00 151.4469 59.9997 32.0000 1.9721 1.9735 417.5482 417.9062 0.0538 -1.0000 -1.0000 5421187 1584971666.10 151.4469 59.9997 32.0000 1.9740 1.9754 417.3127 417.6699 0.0537 -1.0000 -1.0000 5421257 1584971666.20 151.5100 59.9997 32.0000 1.9720 1.9734 417.2162 417.5748 0.0540 -1.0000 -1.0000 5421317 1584971666.30 151.5416 59.9997 32.0000 1.9706 1.9720 417.4156 417.7731 0.0538 -1.0000 -1.0000 5421887 1584971666.40 151.5416 59.9997 32.0000 1.9715 1.9729 417.7074 418.0658 0.0539 -1.0000 -1.0000 5421967 1584971666.50 151.5416 59.9997 32.0000 1.9721 1.9735 417.6492 418.0068 0.0537 -1.0000 -1.0000 5422027 1584971666.60 151.5416 59.9997 32.0000 1.9718 1.9732 417.6544 418.0126 0.0539 -1.0000 -1.0000 5422087 1584971666.70 151.5416 59.9997 32.0000 1.9735 1.9749 417.3338 417.6916 0.0537 -1.0000 -1.0000 5422157 1584971666.80 151.5489 59.9997 32.0000 1.9720 1.9734 417.5397 417.8972 0.0538 -1.0000 -1.0000 5422227 1584971666.90 151.5489 59.9997 32.0000 1.9730 1.9744 417.7129 418.0719 0.0540 -1.0000 -1.0000 5422287 1584971667.00 151.5489 59.9997 32.0000 1.9709 1.9723 417.6162 417.9752 0.0539 -1.0000 -1.0000 5422356 1584971667.10 151.5489 59.9997 32.0000 1.9728 1.9741 417.4947 417.8527 0.0538 -1.0000 -1.0000 5422416 1584971667.20 151.5489 59.9997 32.0000 1.9741 1.9755 417.4122 417.7698 0.0538 -1.0000 -1.0000 5422487 1584971667.30 151.5489 59.9997 32.0000 1.9741 1.9755 417.5411 417.9000 0.0540 -1.0000 -1.0000 5422556 1584971667.40 151.5692 59.9997 32.0000 1.9719 1.9733 417.2267 417.5847 0.0538 -1.0000 -1.0000 5422616 1584971667.50 151.5692 59.9997 32.0000 1.9721 1.9735 417.4018 417.7591 0.0537 -1.0000 -1.0000 5422696 1584971667.60 151.5692 59.9997 32.0000 1.9715 1.9728 417.7953 418.1529 0.0537 -1.0000 -1.0000 5422756 1584971667.70 151.5692 59.9997 32.0000 1.9736 1.9750 417.7078 418.0651 0.0536 -1.0000 -1.0000 5422816 1584971667.80 151.5692 59.9997 32.0000 1.9712 1.9725 417.7347 418.0919 0.0537 -1.0000 -1.0000 5422886 1584971667.90 151.4608 59.9997 32.0000 1.9716 1.9730 417.4256 417.7839 0.0538 -1.0000 -1.0000 5423076 1584971668.00 151.4608 59.9997 32.0000 1.9745 1.9759 417.3159 417.6730 0.0537 -1.0000 -1.0000 5423146 1584971668.10 151.4608 59.9997 32.0000 1.9723 1.9737 417.3402 417.6975 0.0537 -1.0000 -1.0000 5423216 1584971668.20 151.4608 59.9997 32.0000 1.9718 1.9732 417.7294 418.0871 0.0537 -1.0000 -1.0000 5423276 1584971668.30 151.4608 59.9997 32.0000 1.9708 1.9722 417.7015 418.0593 0.0537 -1.0000 -1.0000 5423336 1584971668.40 151.3926 59.9997 32.0000 1.9723 1.9737 417.7473 418.1058 0.0538 -1.0000 -1.0000 5423796 1584971668.50 151.3268 59.9997 32.0000 1.9726 1.9740 417.7843 418.1428 0.0538 -1.0000 -1.0000 5423856 1584971668.60 151.3268 59.9997 32.0000 1.9742 1.9756 417.3037 417.6600 0.0535 -1.0000 -1.0000 5423916 1584971668.70 151.3268 59.9997 32.0000 1.9722 1.9736 417.3917 417.7492 0.0537 -1.0000 -1.0000 5423996 1584971668.80 151.3268 59.9997 32.0000 1.9725 1.9739 417.3009 417.6586 0.0539 -1.0000 -1.0000 5424056 1584971668.90 151.3268 59.9997 32.0000 1.9722 1.9736 417.5118 417.8692 0.0537 -1.0000 -1.0000 5424116 1584971669.00 151.3268 59.9997 32.0000 1.9725 1.9739 417.6415 417.9995 0.0537 -1.0000 -1.0000 5424185 1584971669.10 151.4219 59.9997 32.0000 1.9723 1.9737 417.5862 417.9429 0.0536 -1.0000 -1.0000 5424256 1584971669.20 151.4219 59.9997 32.0000 1.9730 1.9743 417.3795 417.7366 0.0537 -1.0000 -1.0000 5424315 1584971669.30 151.4219 59.9997 32.0000 1.9732 1.9746 417.4041 417.7614 0.0537 -1.0000 -1.0000 5424385 1584971669.40 151.4219 59.9997 32.0000 1.9729 1.9743 417.3290 417.6861 0.0537 -1.0000 -1.0000 5424825 1584971669.50 151.4219 59.9997 32.0000 1.9731 1.9744 417.5096 417.8666 0.0537 -1.0000 -1.0000 5424895 1584971669.60 151.4122 59.9990 32.0000 1.9713 1.9727 417.5019 417.8597 0.0538 -1.0000 -1.0000 5424955 1584971669.70 151.3706 59.9961 32.0000 1.9702 1.9716 417.6974 418.0542 0.0535 -1.0000 -1.0000 5425015 1584971669.80 151.3706 59.9961 32.0000 1.9698 1.9712 417.7440 418.1010 0.0537 -1.0000 -1.0000 5425095 1584971669.90 151.3706 59.9961 32.0000 1.9716 1.9729 417.7426 418.1004 0.0537 -1.0000 -1.0000 5425155 1584971670.00 151.3706 59.9961 32.0000 1.9720 1.9734 417.6196 417.9771 0.0538 -1.0000 -1.0000 5425335 1584971670.10 151.3706 59.9961 32.0000 1.9733 1.9747 417.3149 417.6733 0.0539 -1.0000 -1.0000 5425405 1584971670.20 151.3706 59.9961 32.0000 1.9734 1.9748 417.3011 417.6591 0.0538 -1.0000 -1.0000 5425555 1584971670.30 151.4361 59.9961 32.0000 1.9721 1.9735 417.3640 417.7222 0.0538 -1.0000 -1.0000 5425615 1584971670.40 151.4361 59.9961 32.0000 1.9710 1.9724 417.6346 417.9924 0.0538 -1.0000 -1.0000 5425685 1584971670.50 151.4361 59.9961 32.0000 1.9701 1.9714 417.6014 417.9581 0.0536 -1.0000 -1.0000 5426085 1584971670.60 151.4361 59.9961 32.0000 1.9698 1.9712 417.7767 418.1356 0.0539 -1.0000 -1.0000 5426144 1584971670.70 151.4361 59.9961 32.0000 1.9717 1.9731 417.6240 417.9818 0.0537 -1.0000 -1.0000 5426214 1584971670.80 151.4361 59.9961 32.0000 1.9727 1.9741 417.4655 417.8225 0.0537 -1.0000 -1.0000 5426284 1584971670.90 151.7870 59.9961 32.0000 1.9725 1.9739 417.3131 417.6707 0.0537 -1.0000 -1.0000 5426344 1584971671.00 151.7870 59.9961 32.0000 1.9714 1.9728 417.2245 417.5814 0.0537 -1.0000 -1.0000 5426414 1584971671.10 151.7870 59.9961 32.0000 1.9722 1.9736 417.5688 417.9277 0.0539 -1.0000 -1.0000 5426474 1584971671.20 151.7870 59.9961 32.0000 1.9734 1.9748 417.8090 418.1673 0.0538 -1.0000 -1.0000 5426544 1584971671.30 151.7870 59.9961 32.0000 1.9733 1.9747 417.6510 418.0092 0.0538 -1.0000 -1.0000 5426614 1584971671.40 151.7662 59.9961 32.0000 1.9712 1.9726 417.4411 417.7988 0.0537 -1.0000 -1.0000 5426674 1584971671.50 151.7103 59.9961 32.0000 1.9713 1.9727 417.2645 417.6214 0.0537 -1.0000 -1.0000 5427114 1584971671.60 151.7103 59.9961 32.0000 1.9701 1.9715 417.2813 417.6384 0.0537 -1.0000 -1.0000 5427174 1584971671.70 151.7103 59.9961 32.0000 1.9721 1.9735 417.4346 417.7916 0.0536 -1.0000 -1.0000 5427234 1584971671.80 151.7103 59.9961 32.0000 1.9715 1.9729 417.7116 418.0679 0.0535 -1.0000 -1.0000 5427314 1584971671.90 151.7103 59.9961 32.0000 1.9717 1.9730 417.7593 418.1167 0.0537 -1.0000 -1.0000 5427374 1584971672.00 151.7103 59.9961 32.0000 1.9708 1.9722 417.6380 417.9955 0.0537 -1.0000 -1.0000 5427434 1584971672.10 151.5056 59.9961 32.0000 1.9709 1.9723 417.4726 417.8296 0.0536 -1.0000 -1.0000 5427514 1584971672.20 151.5056 59.9961 32.0000 1.9711 1.9725 417.4599 417.8163 0.0535 -1.0000 -1.0000 5427574 1584971672.30 151.5056 59.9961 32.0000 1.9721 1.9735 417.4449 417.8006 0.0535 -1.0000 -1.0000 5427634 1584971672.40 151.5056 59.9961 32.0000 1.9712 1.9725 417.6913 418.0480 0.0535 -1.0000 -1.0000 5427714 1584971672.50 151.5056 59.9961 32.0000 1.9706 1.9720 417.7827 418.1389 0.0535 -1.0000 -1.0000 5427774 1584971672.60 151.5294 59.9961 32.0000 1.9704 1.9718 417.6470 418.0025 0.0533 -1.0000 -1.0000 5427834 1584971672.70 151.5429 59.9961 32.0000 1.9726 1.9740 417.4070 417.7635 0.0536 -1.0000 -1.0000 5427913 1584971672.80 151.5429 59.9961 32.0000 1.9748 1.9762 417.3660 417.7222 0.0535 -1.0000 -1.0000 5427974 1584971672.90 151.5429 59.9961 32.0000 1.9732 1.9746 417.3179 417.6736 0.0535 -1.0000 -1.0000 5428033 1584971673.00 151.5429 59.9961 32.0000 1.9725 1.9739 417.6575 418.0138 0.0535 -1.0000 -1.0000 5428323 1584971673.10 151.5429 59.9961 32.0000 1.9727 1.9741 417.9467 418.3030 0.0535 -1.0000 -1.0000 5428383 1584971673.20 151.5429 59.9961 32.0000 1.9699 1.9713 417.5399 417.8956 0.0534 -1.0000 -1.0000 5428443 1584971673.30 151.5429 59.9961 32.0000 1.9699 1.9713 417.4169 417.7723 0.0534 -1.0000 -1.0000 5428513 1584971673.40 151.5429 59.9961 32.0000 1.9723 1.9736 417.2626 417.6168 0.0533 -1.0000 -1.0000 5428583 1584971673.50 151.5429 59.9961 32.0000 1.9727 1.9741 417.4718 417.8269 0.0534 -1.0000 -1.0000 5428653 1584971673.60 151.5429 59.9961 32.0000 1.9727 1.9741 417.6284 417.9829 0.0533 -1.0000 -1.0000 5429343 1584971673.70 151.5429 59.9961 32.0000 1.9709 1.9722 417.7234 418.0773 0.0531 -1.0000 -1.0000 5429403 1584971673.80 151.4302 59.9961 32.0000 1.9711 1.9725 417.5605 417.9135 0.0530 -1.0000 -1.0000 5429473 1584971673.90 151.4302 59.9961 32.0000 1.9720 1.9733 417.6162 417.9687 0.0530 -1.0000 -1.0000 5429543 1584971674.00 151.4302 59.9961 32.0000 1.9722 1.9736 417.4667 417.8180 0.0528 -1.0000 -1.0000 5429603 1584971674.10 151.4302 59.9961 32.0000 1.9728 1.9741 417.3910 417.7431 0.0528 -1.0000 -1.0000 5429673 1584971674.20 151.4302 59.9961 32.0000 1.9716 1.9729 417.2517 417.6014 0.0526 -1.0000 -1.0000 5429732 1584971674.30 151.4793 59.9961 32.0000 1.9735 1.9749 417.3208 417.6698 0.0525 -1.0000 -1.0000 5429803 1584971674.40 151.5205 59.9961 32.0000 1.9734 1.9748 417.7337 418.0830 0.0524 -1.0000 -1.0000 5429873 1584971674.50 151.5205 59.9961 32.0000 1.9711 1.9724 417.8252 418.1739 0.0524 -1.0000 -1.0000 5429932 1584971674.60 151.5205 59.9961 32.0000 1.9728 1.9742 417.8800 418.2285 0.0522 -1.0000 -1.0000 5430063 1584971674.70 151.5205 59.9961 32.0000 1.9718 1.9731 417.7200 418.0679 0.0524 -1.0000 -1.0000 5430132 1584971674.80 151.5205 59.9961 32.0000 1.9732 1.9745 417.5089 417.8565 0.0522 -1.0000 -1.0000 5430192 1584971674.90 151.4403 59.9957 32.0000 1.9723 1.9736 417.3740 417.7208 0.0521 -1.0000 -1.0000 5430262 1584971675.00 151.4403 59.9957 32.0000 1.9726 1.9740 417.4234 417.7694 0.0520 -1.0000 -1.0000 5430332 1584971675.10 151.4403 59.9957 32.0000 1.9729 1.9742 417.4164 417.7631 0.0521 -1.0000 -1.0000 5431032 1584971675.20 151.4403 59.9957 32.0000 1.9718 1.9731 417.6391 417.9862 0.0522 -1.0000 -1.0000 5431092 1584971675.30 151.4403 59.9957 32.0000 1.9726 1.9739 417.6070 417.9547 0.0522 -1.0000 -1.0000 5431172 1584971675.40 151.4403 59.9957 32.0000 1.9715 1.9728 417.7670 418.1147 0.0522 -1.0000 -1.0000 5431232 1584971675.50 151.4403 59.9957 32.0000 1.9715 1.9729 417.5225 417.8710 0.0525 -1.0000 -1.0000 5431302 1584971675.60 151.4403 59.9957 32.0000 1.9731 1.9745 417.4932 417.8433 0.0526 -1.0000 -1.0000 5431362 1584971675.70 151.4403 59.9957 32.0000 1.9721 1.9735 417.2040 417.5539 0.0526 -1.0000 -1.0000 5431432 1584971675.80 151.4403 59.9957 32.0000 1.9716 1.9730 417.3956 417.7465 0.0528 -1.0000 -1.0000 5431502 1584971675.90 151.4403 59.9957 32.0000 1.9716 1.9729 417.6690 418.0199 0.0527 -1.0000 -1.0000 5431562 1584971676.00 151.4403 59.9957 32.0000 1.9704 1.9718 417.7214 418.0735 0.0530 -1.0000 -1.0000 5431841 1584971676.10 151.5389 59.9957 32.0000 1.9731 1.9745 417.7607 418.1127 0.0529 -1.0000 -1.0000 5431911 1584971676.20 151.6046 59.9957 32.0000 1.9729 1.9743 417.6956 418.0496 0.0530 -1.0000 -1.0000 5431981 1584971676.30 151.6046 59.9957 32.0000 1.9723 1.9737 417.3157 417.6677 0.0530 -1.0000 -1.0000 5432041 1584971676.40 151.6046 59.9957 32.0000 1.9734 1.9748 417.3171 417.6711 0.0532 -1.0000 -1.0000 5432131 1584971676.50 151.6046 59.9957 32.0000 1.9741 1.9755 417.4154 417.7684 0.0530 -1.0000 -1.0000 5432191 1584971676.60 151.6046 59.9957 32.0000 1.9730 1.9744 417.7064 418.0596 0.0531 -1.0000 -1.0000 5432251 1584971676.70 151.5880 59.9957 32.0000 1.9723 1.9736 417.8917 418.2462 0.0532 -1.0000 -1.0000 5432331 1584971676.80 151.5880 59.9957 32.0000 1.9711 1.9725 417.7139 418.0688 0.0534 -1.0000 -1.0000 5432391 1584971676.90 151.5880 59.9957 32.0000 1.9722 1.9735 417.4774 417.8313 0.0532 -1.0000 -1.0000 5432451 1584971677.00 151.5880 59.9957 32.0000 1.9732 1.9746 417.3311 417.6861 0.0533 -1.0000 -1.0000 5432531 1584971677.10 151.5880 59.9957 32.0000 1.9732 1.9746 417.3343 417.6902 0.0536 -1.0000 -1.0000 5432591 1584971677.20 151.5880 59.9957 32.0000 1.9719 1.9733 417.5056 417.8597 0.0532 -1.0000 -1.0000 5432651 1584971677.30 151.5880 59.9957 32.0000 1.9716 1.9730 417.6337 417.9879 0.0532 -1.0000 -1.0000 5432721 1584971677.40 151.5880 59.9957 32.0000 1.9710 1.9724 417.7703 418.1253 0.0533 -1.0000 -1.0000 5432791 1584971677.50 151.5880 59.9957 32.0000 1.9715 1.9729 417.6965 418.0515 0.0533 -1.0000 -1.0000 5432861 1584971677.60 151.5880 59.9957 32.0000 1.9710 1.9724 417.7413 418.0962 0.0533 -1.0000 -1.0000 5432931 1584971677.70 151.5880 59.9957 32.0000 1.9718 1.9732 417.3652 417.7195 0.0533 -1.0000 -1.0000 5433051 1584971677.80 151.6466 59.9957 32.0000 1.9726 1.9740 417.2969 417.6514 0.0533 -1.0000 -1.0000 5433131 1584971677.90 151.6606 59.9957 32.0000 1.9719 1.9733 417.4827 417.8375 0.0533 -1.0000 -1.0000 5433191 1584971678.00 151.6606 59.9957 32.0000 1.9713 1.9726 417.7526 418.1086 0.0535 -1.0000 -1.0000 5433251 1584971678.10 151.6606 59.9957 32.0000 1.9720 1.9734 417.7181 418.0738 0.0534 -1.0000 -1.0000 5433321 1584971678.20 151.6606 59.9957 32.0000 1.9727 1.9741 417.7784 418.1339 0.0534 -1.0000 -1.0000 5433601 1584971678.30 151.6606 59.9957 32.0000 1.9719 1.9733 417.7138 418.0698 0.0535 -1.0000 -1.0000 5433661 1584971678.40 151.3774 59.9957 32.0000 1.9730 1.9744 417.4372 417.7924 0.0533 -1.0000 -1.0000 5433730 1584971678.50 151.3774 59.9957 32.0000 1.9725 1.9738 417.2578 417.6125 0.0534 -1.0000 -1.0000 5433790 1584971678.60 151.3774 59.9957 32.0000 1.9709 1.9723 417.4512 417.8067 0.0534 -1.0000 -1.0000 5433860 1584971678.70 151.3774 59.9957 32.0000 1.9702 1.9716 417.4930 417.8478 0.0533 -1.0000 -1.0000 5434090 1584971678.80 151.3774 59.9957 32.0000 1.9727 1.9741 417.7775 418.1332 0.0534 -1.0000 -1.0000 5434160 1584971678.90 151.3773 59.9957 32.0000 1.9734 1.9748 417.8713 418.2270 0.0534 -1.0000 -1.0000 5434220 1584971679.00 151.3737 59.9957 32.0000 1.9711 1.9725 417.6757 418.0300 0.0532 -1.0000 -1.0000 5434290 1584971679.10 151.3737 59.9957 32.0000 1.9712 1.9726 417.3477 417.7028 0.0534 -1.0000 -1.0000 5434350 1584971679.20 151.3737 59.9957 32.0000 1.9717 1.9731 417.3891 417.7449 0.0535 -1.0000 -1.0000 5434830 1584971679.30 151.3737 59.9957 32.0000 1.9707 1.9721 417.5976 417.9522 0.0533 -1.0000 -1.0000 5434910 1584971679.40 151.3737 59.9957 32.0000 1.9713 1.9727 417.5272 417.8818 0.0533 -1.0000 -1.0000 5435000 1584971679.50 151.3737 59.9957 32.0000 1.9700 1.9714 417.7843 418.1399 0.0535 -1.0000 -1.0000 5435100 1584971679.60 151.5321 59.9957 32.0000 1.9709 1.9723 417.6468 418.0026 0.0535 -1.0000 -1.0000 5435170 1584971679.70 151.5321 59.9957 32.0000 1.9715 1.9729 417.6367 417.9916 0.0532 -1.0000 -1.0000 5435230 1584971679.80 151.5321 59.9957 32.0000 1.9734 1.9748 417.6160 417.9725 0.0535 -1.0000 -1.0000 5435300 1584971679.90 151.5321 59.9957 32.0000 1.9719 1.9733 417.5770 417.9324 0.0534 -1.0000 -1.0000 5435359 1584971680.00 151.5321 59.9957 32.0000 1.9704 1.9717 417.5489 417.9051 0.0536 -1.0000 -1.0000 5435439 1584971680.10 151.5464 59.9969 32.0000 1.9724 1.9737 417.7998 418.1545 0.0533 -1.0000 -1.0000 5435519 1584971680.20 151.5464 59.9969 32.0000 1.9723 1.9736 417.6832 418.0383 0.0533 -1.0000 -1.0000 5435590 1584971680.30 151.5464 59.9969 32.0000 1.9727 1.9741 417.4119 417.7666 0.0533 -1.0000 -1.0000 5435659 1584971680.40 151.5464 59.9969 32.0000 1.9717 1.9731 417.1767 417.5307 0.0533 -1.0000 -1.0000 5435729 1584971680.50 151.5464 59.9969 32.0000 1.9726 1.9739 417.2916 417.6458 0.0532 -1.0000 -1.0000 5435789 1584971680.60 151.5464 59.9969 32.0000 1.9732 1.9746 417.5936 417.9485 0.0534 -1.0000 -1.0000 5435849 1584971680.70 151.5464 59.9969 32.0000 1.9712 1.9726 417.7921 418.1477 0.0534 -1.0000 -1.0000 5435929 1584971680.80 151.7174 59.9969 32.0000 1.9698 1.9712 417.6374 417.9924 0.0533 -1.0000 -1.0000 5435989 1584971680.90 151.7174 59.9969 32.0000 1.9720 1.9733 417.6813 418.0367 0.0533 -1.0000 -1.0000 5436059 1584971681.00 151.7174 59.9969 32.0000 1.9732 1.9746 417.3843 417.7383 0.0532 -1.0000 -1.0000 5436129 1584971681.10 151.7174 59.9969 32.0000 1.9733 1.9747 417.2717 417.6264 0.0534 -1.0000 -1.0000 5436199 1584971681.20 151.7174 59.9969 32.0000 1.9718 1.9732 417.2724 417.6269 0.0533 -1.0000 -1.0000 5436259 1584971681.30 151.5506 59.9969 32.0000 1.9704 1.9717 417.5513 417.9061 0.0533 -1.0000 -1.0000 5436329 1584971681.40 151.5368 59.9969 32.0000 1.9713 1.9727 417.9108 418.2668 0.0535 -1.0000 -1.0000 5436389 1584971681.50 151.5368 59.9969 32.0000 1.9701 1.9715 417.8529 418.2079 0.0533 -1.0000 -1.0000 5436469 1584971681.60 151.5368 59.9969 32.0000 1.9715 1.9729 417.6558 418.0108 0.0533 -1.0000 -1.0000 5436539 1584971681.70 151.5368 59.9969 32.0000 1.9733 1.9746 417.2089 417.5632 0.0533 -1.0000 -1.0000 5436609 1584971681.80 151.5368 59.9969 32.0000 1.9728 1.9742 417.2019 417.5554 0.0531 -1.0000 -1.0000 5436799 1584971681.90 151.3595 59.9969 32.0000 1.9700 1.9714 417.2426 417.5967 0.0533 -1.0000 -1.0000 5436869 1584971682.00 151.3595 59.9969 32.0000 1.9718 1.9732 417.4934 417.8483 0.0533 -1.0000 -1.0000 5436929 1584971682.10 151.3595 59.9969 32.0000 1.9715 1.9728 417.6528 418.0068 0.0532 -1.0000 -1.0000 5436999 1584971682.20 151.3595 59.9969 32.0000 1.9703 1.9717 417.6400 417.9949 0.0533 -1.0000 -1.0000 5437059 1584971682.30 151.3595 59.9969 32.0000 1.9709 1.9723 417.5104 417.8647 0.0532 -1.0000 -1.0000 5437588 1584971682.40 151.4340 59.9969 32.0000 1.9724 1.9738 417.2914 417.6454 0.0532 -1.0000 -1.0000 5437658 1584971682.50 151.5071 59.9969 32.0000 1.9720 1.9734 417.7193 418.0737 0.0532 -1.0000 -1.0000 5437868 1584971682.60 151.5071 59.9969 32.0000 1.9717 1.9731 417.8133 418.1670 0.0531 -1.0000 -1.0000 5437938 1584971682.70 151.5071 59.9969 32.0000 1.9720 1.9733 417.8283 418.1821 0.0531 -1.0000 -1.0000 5438008 1584971682.80 151.5071 59.9969 32.0000 1.9734 1.9748 417.5900 417.9446 0.0533 -1.0000 -1.0000 5438068 1584971682.90 151.5071 59.9969 32.0000 1.9735 1.9749 417.6160 417.9704 0.0532 -1.0000 -1.0000 5438128 1584971683.00 151.4001 59.9969 32.0000 1.9733 1.9747 417.4113 417.7659 0.0533 -1.0000 -1.0000 5438208 1584971683.10 151.4001 59.9969 32.0000 1.9726 1.9740 417.3844 417.7378 0.0531 -1.0000 -1.0000 5438268 1584971683.20 151.4001 59.9969 32.0000 1.9718 1.9732 417.5657 417.9194 0.0532 -1.0000 -1.0000 5438328 1584971683.30 151.4001 59.9969 32.0000 1.9711 1.9724 417.7491 418.1039 0.0533 -1.0000 -1.0000 5438398 1584971683.40 151.4001 59.9969 32.0000 1.9713 1.9726 417.7708 418.1263 0.0534 -1.0000 -1.0000 5438831 1584971683.50 151.3835 59.9969 32.0000 1.9714 1.9728 417.6632 418.0179 0.0533 -1.0000 -1.0000 5438911 1584971683.60 151.3835 59.9969 32.0000 1.9724 1.9737 417.3538 417.7080 0.0532 -1.0000 -1.0000 5438971 1584971683.70 151.3835 59.9969 32.0000 1.9708 1.9722 417.2747 417.6293 0.0533 -1.0000 -1.0000 5439031 1584971683.80 151.3835 59.9969 32.0000 1.9723 1.9736 417.3761 417.7301 0.0532 -1.0000 -1.0000 5439101 1584971683.90 151.3835 59.9969 32.0000 1.9718 1.9732 417.6537 418.0080 0.0532 -1.0000 -1.0000 5439171 1584971684.00 151.3835 59.9969 32.0000 1.9702 1.9716 417.6558 418.0095 0.0531 -1.0000 -1.0000 5439231 1584971684.10 151.5304 59.9969 32.0000 1.9704 1.9718 417.7236 418.0777 0.0532 -1.0000 -1.0000 5439301 1584971684.20 151.5304 59.9969 32.0000 1.9708 1.9722 417.5055 417.8595 0.0533 -1.0000 -1.0000 5439371 1584971684.30 151.5304 59.9969 32.0000 1.9731 1.9745 417.3226 417.6781 0.0533 -1.0000 -1.0000 5439431 1584971684.40 151.5304 59.9969 32.0000 1.9726 1.9740 417.4299 417.7838 0.0532 -1.0000 -1.0000 5440061 1584971684.50 151.5304 59.9969 32.0000 1.9727 1.9741 417.4580 417.8122 0.0532 -1.0000 -1.0000 5440121 1584971684.60 151.6487 59.9971 32.0000 1.9718 1.9731 417.7337 418.0873 0.0531 -1.0000 -1.0000 5440181 1584971684.70 151.7965 59.9973 32.0000 1.9708 1.9722 417.7513 418.1050 0.0531 -1.0000 -1.0000 5440251 1584971684.80 151.7965 59.9973 32.0000 1.9700 1.9714 417.6809 418.0345 0.0532 -1.0000 -1.0000 5440321 1584971684.90 151.7965 59.9973 32.0000 1.9698 1.9711 417.7135 418.0671 0.0531 -1.0000 -1.0000 5440381 1584971685.00 151.7965 59.9973 32.0000 1.9724 1.9737 417.3402 417.6936 0.0532 -1.0000 -1.0000 5440450 1584971685.10 151.7965 59.9973 32.0000 1.9722 1.9736 417.2770 417.6306 0.0531 -1.0000 -1.0000 5440520 1584971685.20 151.7965 59.9973 32.0000 1.9719 1.9733 417.2080 417.5617 0.0531 -1.0000 -1.0000 5440580 1584971685.30 151.7965 59.9973 32.0000 1.9712 1.9726 417.4712 417.8248 0.0532 -1.0000 -1.0000 5440650 1584971685.40 151.7965 59.9973 32.0000 1.9698 1.9712 417.6213 417.9759 0.0533 -1.0000 -1.0000 5440710 1584971685.50 151.7965 59.9973 32.0000 1.9718 1.9732 417.7006 418.0552 0.0533 -1.0000 -1.0000 5440790 1584971685.60 151.7965 59.9973 32.0000 1.9740 1.9753 417.6642 418.0186 0.0532 -1.0000 -1.0000 5440850 1584971685.70 151.7965 59.9973 32.0000 1.9743 1.9757 417.4042 417.7581 0.0532 -1.0000 -1.0000 5440910 1584971685.80 151.5080 59.9973 32.0000 1.9722 1.9736 417.3078 417.6610 0.0531 -1.0000 -1.0000 5440990 1584971685.90 151.5080 59.9973 32.0000 1.9709 1.9723 417.3460 417.7004 0.0533 -1.0000 -1.0000 5441090 1584971686.00 151.5080 59.9973 32.0000 1.9709 1.9723 417.4569 417.8097 0.0531 -1.0000 -1.0000 5441150 1584971686.10 151.5080 59.9973 32.0000 1.9716 1.9730 417.7086 418.0625 0.0531 -1.0000 -1.0000 5441230 1584971686.20 151.5080 59.9973 32.0000 1.9727 1.9741 417.7179 418.0718 0.0532 -1.0000 -1.0000 5441300 1584971686.30 151.3520 59.9973 32.0000 1.9723 1.9737 417.6812 418.0349 0.0531 -1.0000 -1.0000 5441360 1584971686.40 151.3299 59.9973 32.0000 1.9717 1.9731 417.4283 417.7814 0.0531 -1.0000 -1.0000 5441440 1584971686.50 151.3299 59.9973 32.0000 1.9733 1.9747 417.4122 417.7655 0.0531 -1.0000 -1.0000 5441830 1584971686.60 151.3299 59.9973 32.0000 1.9699 1.9713 417.4885 417.8415 0.0531 -1.0000 -1.0000 5441890 1584971686.70 151.3299 59.9973 32.0000 1.9712 1.9726 417.6791 418.0326 0.0530 -1.0000 -1.0000 5441970 1584971686.80 151.3299 59.9973 32.0000 1.9714 1.9728 417.8862 418.2391 0.0530 -1.0000 -1.0000 5442030 1584971686.90 151.4613 59.9973 32.0000 1.9721 1.9735 417.5636 417.9169 0.0531 -1.0000 -1.0000 5442100 1584971687.00 151.4613 59.9973 32.0000 1.9718 1.9732 417.6443 417.9973 0.0531 -1.0000 -1.0000 5442170 1584971687.10 151.4613 59.9973 32.0000 1.9737 1.9751 417.5020 417.8560 0.0532 -1.0000 -1.0000 5442239 1584971687.20 151.4613 59.9973 32.0000 1.9738 1.9752 417.3269 417.6809 0.0532 -1.0000 -1.0000 5442300 1584971687.30 151.4613 59.9973 32.0000 1.9725 1.9739 417.2285 417.5810 0.0530 -1.0000 -1.0000 5442370 1584971687.40 151.4465 59.9973 32.0000 1.9722 1.9736 417.2976 417.6507 0.0531 -1.0000 -1.0000 5442429 1584971687.50 151.4385 59.9973 32.0000 1.9708 1.9722 417.5981 417.9503 0.0529 -1.0000 -1.0000 5443119 1584971687.60 151.4385 59.9973 32.0000 1.9716 1.9730 417.5804 417.9344 0.0532 -1.0000 -1.0000 5443179 1584971687.70 151.4385 59.9973 32.0000 1.9709 1.9723 417.5533 417.9066 0.0531 -1.0000 -1.0000 5443249 1584971687.80 151.4385 59.9973 32.0000 1.9729 1.9742 417.3711 417.7245 0.0531 -1.0000 -1.0000 5443319 1584971687.90 151.4385 59.9973 32.0000 1.9728 1.9742 417.2818 417.6348 0.0531 -1.0000 -1.0000 5443389 1584971688.00 151.5691 59.9973 32.0000 1.9732 1.9746 417.4550 417.8089 0.0532 -1.0000 -1.0000 5443449 1584971688.10 151.5691 59.9973 32.0000 1.9713 1.9727 417.5304 417.8836 0.0531 -1.0000 -1.0000 5443529 1584971688.20 151.5691 59.9973 32.0000 1.9728 1.9742 417.8009 418.1548 0.0532 -1.0000 -1.0000 5443589 1584971688.30 151.5691 59.9973 32.0000 1.9734 1.9748 417.6794 418.0340 0.0533 -1.0000 -1.0000 5443649 1584971688.40 151.5691 59.9973 32.0000 1.9735 1.9749 417.6725 418.0265 0.0533 -1.0000 -1.0000 5443719 1584971688.50 151.6492 59.9973 32.0000 1.9725 1.9738 417.4397 417.7947 0.0533 -1.0000 -1.0000 5443809 1584971688.60 151.6492 59.9973 32.0000 1.9722 1.9736 417.5314 417.8853 0.0531 -1.0000 -1.0000 5443869 1584971688.70 151.6492 59.9973 32.0000 1.9727 1.9741 417.7517 418.1057 0.0532 -1.0000 -1.0000 5443939 1584971688.80 151.6492 59.9973 32.0000 1.9707 1.9721 417.6876 418.0421 0.0532 -1.0000 -1.0000 5443999 1584971688.90 151.6492 59.9973 32.0000 1.9712 1.9726 417.7825 418.1367 0.0533 -1.0000 -1.0000 5444069 1584971689.00 151.6492 59.9973 32.0000 1.9720 1.9734 417.3576 417.7131 0.0535 -1.0000 -1.0000 5444148 1584971689.10 151.7604 59.9973 32.0000 1.9744 1.9758 417.2934 417.6475 0.0532 -1.0000 -1.0000 5444208 1584971689.20 151.7604 59.9973 32.0000 1.9731 1.9745 417.3824 417.7377 0.0533 -1.0000 -1.0000 5444269 1584971689.30 151.7604 59.9973 32.0000 1.9732 1.9746 417.5722 417.9262 0.0532 -1.0000 -1.0000 5444338 1584971689.40 151.7604 59.9973 32.0000 1.9722 1.9736 417.8269 418.1828 0.0534 -1.0000 -1.0000 5444408 1584971689.50 151.7604 59.9973 32.0000 1.9698 1.9712 417.6686 418.0241 0.0535 -1.0000 -1.0000 5445268 1584971689.60 151.4109 59.9973 32.0000 1.9710 1.9724 417.4947 417.8493 0.0532 -1.0000 -1.0000 5445328 1584971689.70 151.4109 59.9973 32.0000 1.9711 1.9725 417.3331 417.6879 0.0533 -1.0000 -1.0000 5445388 1584971689.80 151.4109 59.9973 32.0000 1.9734 1.9747 417.1813 417.5358 0.0534 -1.0000 -1.0000 5445468 1584971689.90 151.4109 59.9973 32.0000 1.9722 1.9736 417.2615 417.6169 0.0534 -1.0000 -1.0000 5445528 1584971690.00 151.4109 59.9973 32.0000 1.9708 1.9722 417.5855 417.9403 0.0534 -1.0000 -1.0000 5445588 1584971690.10 151.4394 59.9974 32.0000 1.9714 1.9727 417.6397 417.9956 0.0535 -1.0000 -1.0000 5445668 1584971690.20 151.4773 59.9974 32.0000 1.9721 1.9735 417.7173 418.0721 0.0533 -1.0000 -1.0000 5445728 1584971690.30 151.4773 59.9974 32.0000 1.9722 1.9736 417.3870 417.7414 0.0533 -1.0000 -1.0000 5445788 1584971690.40 151.4773 59.9974 32.0000 1.9735 1.9749 417.3074 417.6618 0.0533 -1.0000 -1.0000 5445858 1584971690.50 151.4773 59.9974 32.0000 1.9729 1.9742 417.4629 417.8169 0.0532 -1.0000 -1.0000 5445928 1584971690.60 151.4773 59.9974 32.0000 1.9720 1.9734 417.5265 417.8819 0.0534 -1.0000 -1.0000 5445988 1584971690.70 151.4773 59.9974 32.0000 1.9697 1.9711 417.6007 417.9564 0.0534 -1.0000 -1.0000 5446057 1584971690.80 151.3972 59.9974 32.0000 1.9720 1.9734 417.5999 417.9549 0.0533 -1.0000 -1.0000 5446117 1584971690.90 151.3972 59.9974 32.0000 1.9764 1.9778 417.3870 417.7419 0.0534 -1.0000 -1.0000 5446188 1584971691.00 151.3972 59.9974 32.0000 1.9740 1.9754 417.2883 417.6429 0.0532 -1.0000 -1.0000 5446257 1584971691.10 151.3972 59.9974 32.0000 1.9728 1.9741 417.3556 417.7097 0.0533 -1.0000 -1.0000 5446327 1584971691.20 151.3972 59.9974 32.0000 1.9710 1.9724 417.4766 417.8316 0.0534 -1.0000 -1.0000 5446387 1584971691.30 151.3972 59.9974 32.0000 1.9724 1.9737 417.7291 418.0848 0.0534 -1.0000 -1.0000 5446467 1584971691.40 151.5087 59.9974 32.0000 1.9717 1.9731 417.5828 417.9375 0.0533 -1.0000 -1.0000 5446527 1584971691.50 151.5087 59.9974 32.0000 1.9714 1.9728 417.6416 417.9971 0.0534 -1.0000 -1.0000 5446607 1584971691.60 151.5087 59.9974 32.0000 1.9736 1.9749 417.5741 417.9291 0.0534 -1.0000 -1.0000 5446837 1584971691.70 151.5087 59.9974 32.0000 1.9730 1.9744 417.4708 417.8266 0.0534 -1.0000 -1.0000 5446897 1584971691.80 151.5087 59.9974 32.0000 1.9726 1.9740 417.2041 417.5584 0.0533 -1.0000 -1.0000 5446977 1584971691.90 151.4173 59.9974 32.0000 1.9725 1.9739 417.7298 418.0841 0.0533 -1.0000 -1.0000 5447037 1584971692.00 151.4026 59.9974 32.0000 1.9726 1.9740 417.7189 418.0744 0.0534 -1.0000 -1.0000 5447097 1584971692.10 151.4026 59.9974 32.0000 1.9707 1.9720 417.5732 417.9276 0.0532 -1.0000 -1.0000 5447587 1584971692.20 151.4026 59.9974 32.0000 1.9730 1.9744 417.3360 417.6911 0.0534 -1.0000 -1.0000 5447647 1584971692.30 151.4026 59.9974 32.0000 1.9732 1.9746 417.2860 417.6406 0.0533 -1.0000 -1.0000 5447707 1584971692.40 151.4026 59.9974 32.0000 1.9737 1.9750 417.5026 417.8578 0.0534 -1.0000 -1.0000 5447787 1584971692.50 151.5852 59.9974 32.0000 1.9721 1.9735 417.6088 417.9645 0.0533 -1.0000 -1.0000 5447846 1584971692.60 151.6064 59.9974 32.0000 1.9714 1.9727 417.6802 418.0356 0.0535 -1.0000 -1.0000 5447906 1584971692.70 151.6064 59.9974 32.0000 1.9718 1.9732 417.7797 418.1357 0.0535 -1.0000 -1.0000 5447987 1584971692.80 151.6064 59.9974 32.0000 1.9713 1.9727 417.7572 418.1130 0.0534 -1.0000 -1.0000 5448046 1584971692.90 151.6064 59.9974 32.0000 1.9720 1.9733 417.6982 418.0523 0.0532 -1.0000 -1.0000 5448246 1584971693.00 151.6064 59.9974 32.0000 1.9715 1.9729 417.2088 417.5647 0.0535 -1.0000 -1.0000 5448316 1584971693.10 151.5648 59.9974 32.0000 1.9708 1.9722 417.3965 417.7522 0.0535 -1.0000 -1.0000 5448376 1584971693.20 151.5648 59.9974 32.0000 1.9714 1.9728 417.7065 418.0627 0.0535 -1.0000 -1.0000 5448436 1584971693.30 151.5648 59.9974 32.0000 1.9718 1.9732 417.7619 418.1162 0.0533 -1.0000 -1.0000 5448516 1584971693.40 151.5648 59.9974 32.0000 1.9727 1.9740 417.7135 418.0694 0.0535 -1.0000 -1.0000 5448576 1584971693.50 151.5648 59.9974 32.0000 1.9728 1.9742 417.3680 417.7246 0.0536 -1.0000 -1.0000 5448646 1584971693.60 151.6281 59.9974 32.0000 1.9714 1.9728 417.6202 417.9755 0.0534 -1.0000 -1.0000 5448716 1584971693.70 151.6334 59.9974 32.0000 1.9715 1.9729 417.3830 417.7378 0.0533 -1.0000 -1.0000 5448846 1584971693.80 151.6334 59.9974 32.0000 1.9720 1.9734 417.4640 417.8183 0.0533 -1.0000 -1.0000 5448916 1584971693.90 151.6334 59.9974 32.0000 1.9712 1.9726 417.5119 417.8666 0.0533 -1.0000 -1.0000 5448986 1584971694.00 151.6334 59.9974 32.0000 1.9709 1.9723 417.6513 418.0071 0.0535 -1.0000 -1.0000 5449046 1584971694.10 151.6334 59.9974 32.0000 1.9721 1.9735 417.3740 417.7297 0.0534 -1.0000 -1.0000 5449116 1584971694.20 151.6334 59.9974 32.0000 1.9731 1.9745 417.3472 417.7017 0.0533 -1.0000 -1.0000 5449356 1584971694.30 151.3892 59.9974 32.0000 1.9729 1.9743 417.1624 417.5177 0.0535 -1.0000 -1.0000 5449416 1584971694.40 151.3892 59.9974 32.0000 1.9718 1.9732 417.4428 417.7983 0.0534 -1.0000 -1.0000 5449496 1584971694.50 151.3892 59.9974 32.0000 1.9717 1.9731 417.7610 418.1166 0.0535 -1.0000 -1.0000 5449556 1584971694.60 151.3892 59.9974 32.0000 1.9698 1.9712 417.7336 418.0897 0.0534 -1.0000 -1.0000 5449616 1584971694.70 151.3892 59.9974 32.0000 1.9724 1.9738 417.6908 418.0463 0.0535 -1.0000 -1.0000 5449855 1584971694.80 151.4069 60.0009 32.0000 1.9730 1.9744 417.4444 417.7999 0.0534 -1.0000 -1.0000 5449915 1584971694.90 151.4085 60.0012 32.0000 1.9715 1.9729 417.2315 417.5866 0.0534 -1.0000 -1.0000 5449985 1584971695.00 151.4085 60.0012 32.0000 1.9716 1.9730 417.3876 417.7421 0.0533 -1.0000 -1.0000 5450055 1584971695.10 151.4085 60.0012 32.0000 1.9730 1.9744 417.4877 417.8425 0.0533 -1.0000 -1.0000 5450115 1584971695.20 151.4085 60.0012 32.0000 1.9711 1.9725 417.7641 418.1196 0.0534 -1.0000 -1.0000 5450345 1584971695.30 151.4085 60.0012 32.0000 1.9706 1.9719 417.5405 417.8963 0.0535 -1.0000 -1.0000 5450415 1584971695.40 151.4085 60.0012 32.0000 1.9725 1.9739 417.4972 417.8533 0.0535 -1.0000 -1.0000 5450475 1584971695.50 151.2877 60.0012 32.0000 1.9737 1.9751 417.3676 417.7225 0.0533 -1.0000 -1.0000 5450555 1584971695.60 151.2877 60.0012 32.0000 1.9725 1.9739 417.4652 417.8193 0.0533 -1.0000 -1.0000 5450615 1584971695.70 151.2877 60.0012 32.0000 1.9720 1.9734 417.6346 417.9909 0.0535 -1.0000 -1.0000 5451085 1584971695.80 151.2877 60.0012 32.0000 1.9683 1.9697 417.6397 417.9940 0.0532 -1.0000 -1.0000 5451165 1584971695.90 151.2877 60.0012 32.0000 1.9709 1.9722 417.6137 417.9684 0.0534 -1.0000 -1.0000 5451225 1584971696.00 151.5372 60.0012 32.0000 1.9722 1.9736 417.4422 417.7977 0.0534 -1.0000 -1.0000 5451285 1584971696.10 151.7178 60.0012 32.0000 1.9733 1.9746 417.4462 417.8013 0.0534 -1.0000 -1.0000 5451475 1584971696.20 151.7178 60.0012 32.0000 1.9735 1.9748 417.5047 417.8599 0.0534 -1.0000 -1.0000 5451624 1584971696.30 151.7178 60.0012 32.0000 1.9737 1.9751 417.5945 417.9496 0.0534 -1.0000 -1.0000 5451695 1584971696.40 151.7178 60.0012 32.0000 1.9719 1.9733 417.8344 418.1903 0.0535 -1.0000 -1.0000 5451765 1584971696.50 151.7178 60.0012 32.0000 1.9706 1.9720 417.7965 418.1513 0.0533 -1.0000 -1.0000 5451904 1584971696.60 151.5413 60.0012 32.0000 1.9716 1.9730 417.6802 418.0350 0.0533 -1.0000 -1.0000 5451964 1584971696.70 151.5413 60.0012 32.0000 1.9731 1.9745 417.5350 417.8901 0.0534 -1.0000 -1.0000 5452044 1584971696.80 151.5413 60.0012 32.0000 1.9724 1.9738 417.2381 417.5934 0.0534 -1.0000 -1.0000 5452104 1584971696.90 151.5413 60.0012 32.0000 1.9729 1.9742 417.3065 417.6621 0.0535 -1.0000 -1.0000 5452164 1584971697.00 151.5413 60.0012 32.0000 1.9732 1.9746 417.5912 417.9457 0.0532 -1.0000 -1.0000 5452234 1584971697.10 151.6046 60.0012 32.0000 1.9712 1.9726 417.5129 417.8689 0.0535 -1.0000 -1.0000 5452304 1584971697.20 151.6580 60.0012 32.0000 1.9719 1.9733 417.6036 417.9592 0.0534 -1.0000 -1.0000 5452364 1584971697.30 151.6580 60.0012 32.0000 1.9707 1.9721 417.7274 418.0827 0.0534 -1.0000 -1.0000 5452434 1584971697.40 151.6580 60.0012 32.0000 1.9729 1.9743 417.4247 417.7802 0.0534 -1.0000 -1.0000 5452494 1584971697.50 151.6580 60.0012 32.0000 1.9722 1.9736 417.2504 417.6063 0.0536 -1.0000 -1.0000 5452574 1584971697.60 151.6580 60.0012 32.0000 1.9719 1.9733 417.3154 417.6697 0.0534 -1.0000 -1.0000 5452634 1584971697.70 151.6458 60.0012 32.0000 1.9723 1.9737 417.6801 418.0360 0.0534 -1.0000 -1.0000 5452694 1584971697.80 151.6458 60.0012 32.0000 1.9714 1.9728 417.8187 418.1742 0.0534 -1.0000 -1.0000 5453124 1584971697.90 151.6458 60.0012 32.0000 1.9718 1.9732 417.8254 418.1802 0.0533 -1.0000 -1.0000 5453184 1584971698.00 151.6458 60.0012 32.0000 1.9729 1.9743 417.6901 418.0454 0.0533 -1.0000 -1.0000 5453244 1584971698.10 151.6458 60.0012 32.0000 1.9727 1.9741 417.6235 417.9798 0.0535 -1.0000 -1.0000 5453334 1584971698.20 151.6458 60.0012 32.0000 1.9722 1.9736 417.3748 417.7300 0.0533 -1.0000 -1.0000 5453394 1584971698.30 151.5574 60.0012 32.0000 1.9721 1.9735 417.1895 417.5437 0.0533 -1.0000 -1.0000 5453453 1584971698.40 151.5461 60.0012 32.0000 1.9712 1.9726 417.3873 417.7429 0.0535 -1.0000 -1.0000 5453533 1584971698.50 151.5461 60.0012 32.0000 1.9715 1.9729 417.7501 418.1058 0.0533 -1.0000 -1.0000 5453594 1584971698.60 151.5461 60.0012 32.0000 1.9729 1.9743 417.7270 418.0822 0.0534 -1.0000 -1.0000 5453653 1584971698.70 151.5461 60.0012 32.0000 1.9724 1.9738 417.5696 417.9255 0.0535 -1.0000 -1.0000 5453724 1584971698.80 151.5461 60.0012 32.0000 1.9754 1.9768 417.3331 417.6886 0.0533 -1.0000 -1.0000 5454393 1584971698.90 151.6050 60.0012 32.0000 1.9728 1.9741 417.4855 417.8403 0.0534 -1.0000 -1.0000 5454613 1584971699.00 151.6050 60.0012 32.0000 1.9717 1.9731 417.4962 417.8518 0.0534 -1.0000 -1.0000 5454683 1584971699.10 151.6050 60.0012 32.0000 1.9729 1.9742 417.6747 418.0299 0.0533 -1.0000 -1.0000 5454743 1584971699.20 151.6050 60.0012 32.0000 1.9723 1.9737 417.7404 418.0952 0.0533 -1.0000 -1.0000 5454813 1584971699.30 151.6050 60.0012 32.0000 1.9736 1.9749 417.8317 418.1885 0.0537 -1.0000 -1.0000 5454883 1584971699.40 151.4749 60.0012 32.0000 1.9739 1.9753 417.6701 418.0264 0.0535 -1.0000 -1.0000 5454943 1584971699.50 151.4749 60.0012 32.0000 1.9737 1.9751 417.5137 417.8697 0.0535 -1.0000 -1.0000 5455023 1584971699.60 151.4749 60.0012 32.0000 1.9736 1.9749 417.4495 417.8053 0.0534 -1.0000 -1.0000 5455083 1584971699.70 151.4749 60.0012 32.0000 1.9725 1.9739 417.5355 417.8907 0.0534 -1.0000 -1.0000 5455143 1584971699.80 151.4749 60.0012 32.0000 1.9720 1.9734 417.9183 418.2748 0.0536 -1.0000 -1.0000 5455233 1584971699.90 151.4749 60.0012 32.0000 1.9706 1.9720 417.6197 417.9769 0.0536 -1.0000 -1.0000 5455303 1584971700.00 151.4589 60.0008 32.0000 1.9714 1.9728 417.6482 418.0043 0.0535 -1.0000 -1.0000 5455363 1584971700.10 151.4589 60.0008 32.0000 1.9735 1.9749 417.5615 417.9167 0.0533 -1.0000 -1.0000 5455432 1584971700.20 151.4589 60.0008 32.0000 1.9732 1.9746 417.4125 417.7685 0.0536 -1.0000 -1.0000 5455502 1584971700.30 151.4589 60.0008 32.0000 1.9742 1.9756 417.3316 417.6875 0.0535 -1.0000 -1.0000 5455562 1584971700.40 151.4589 60.0008 32.0000 1.9727 1.9741 417.5380 417.8942 0.0535 -1.0000 -1.0000 5455632 1584971700.50 151.4589 60.0008 32.0000 1.9725 1.9739 417.7990 418.1544 0.0534 -1.0000 -1.0000 5455692 1584971700.60 151.4589 60.0008 32.0000 1.9723 1.9737 417.7122 418.0678 0.0535 -1.0000 -1.0000 5455762 1584971700.70 151.4752 60.0008 32.0000 1.9724 1.9738 417.4670 417.8235 0.0536 -1.0000 -1.0000 5455832 1584971700.80 151.4767 60.0008 32.0000 1.9734 1.9748 417.3832 417.7388 0.0534 -1.0000 -1.0000 5456062 1584971700.90 151.4767 60.0008 32.0000 1.9735 1.9749 417.4050 417.7605 0.0535 -1.0000 -1.0000 5456122 1584971701.00 151.4767 60.0008 32.0000 1.9721 1.9735 417.6348 417.9905 0.0534 -1.0000 -1.0000 5456192 1584971701.10 151.4767 60.0008 32.0000 1.9711 1.9725 417.7533 418.1090 0.0534 -1.0000 -1.0000 5456262 1584971701.20 151.4767 60.0008 32.0000 1.9718 1.9732 417.7848 418.1406 0.0535 -1.0000 -1.0000 5456322 1584971701.30 151.4737 60.0008 32.0000 1.9713 1.9727 417.6173 417.9729 0.0534 -1.0000 -1.0000 5456392 1584971701.40 151.4737 60.0008 32.0000 1.9710 1.9724 417.6034 417.9594 0.0535 -1.0000 -1.0000 5456452 1584971701.50 151.4737 60.0008 32.0000 1.9724 1.9738 417.5437 417.9004 0.0536 -1.0000 -1.0000 5456532 1584971701.60 151.4737 60.0008 32.0000 1.9744 1.9757 417.6590 418.0153 0.0535 -1.0000 -1.0000 5456592 1584971701.70 151.4737 60.0008 32.0000 1.9725 1.9739 417.5013 417.8570 0.0535 -1.0000 -1.0000 5456652 1584971701.80 151.4737 60.0008 32.0000 1.9718 1.9732 417.7232 418.0798 0.0536 -1.0000 -1.0000 5456732 1584971701.90 151.4931 60.0008 32.0000 1.9704 1.9718 417.6879 418.0438 0.0534 -1.0000 -1.0000 5456832 1584971702.00 151.5201 60.0008 32.0000 1.9707 1.9721 417.6543 418.0096 0.0534 -1.0000 -1.0000 5456892 1584971702.10 151.5201 60.0008 32.0000 1.9721 1.9735 417.4378 417.7945 0.0537 -1.0000 -1.0000 5456962 1584971702.20 151.5201 60.0008 32.0000 1.9725 1.9739 417.4783 417.8348 0.0536 -1.0000 -1.0000 5457032 1584971702.30 151.5201 60.0008 32.0000 1.9718 1.9732 417.2146 417.5709 0.0536 -1.0000 -1.0000 5457092 1584971702.40 151.5201 60.0008 32.0000 1.9727 1.9741 417.3396 417.6959 0.0535 -1.0000 -1.0000 5457601 1584971702.50 151.5903 60.0008 32.0000 1.9702 1.9716 417.7047 418.0604 0.0535 -1.0000 -1.0000 5457661 1584971702.60 151.6394 60.0008 32.0000 1.9718 1.9731 417.6877 418.0437 0.0534 -1.0000 -1.0000 5457721 1584971702.70 151.6394 60.0008 32.0000 1.9722 1.9736 417.8043 418.1584 0.0532 -1.0000 -1.0000 5457791 1584971702.80 151.6394 60.0008 32.0000 1.9729 1.9743 417.5018 417.8578 0.0536 -1.0000 -1.0000 5457861 1584971702.90 151.6394 60.0008 32.0000 1.9722 1.9736 417.4759 417.8323 0.0535 -1.0000 -1.0000 5458251 1584971703.00 151.6394 60.0008 32.0000 1.9731 1.9745 417.2896 417.6459 0.0535 -1.0000 -1.0000 5458331 1584971703.10 151.3996 60.0008 32.0000 1.9734 1.9748 417.4567 417.8136 0.0537 -1.0000 -1.0000 5458391 1584971703.20 151.3996 60.0008 32.0000 1.9708 1.9721 417.7657 418.1224 0.0535 -1.0000 -1.0000 5458451 1584971703.30 151.3996 60.0008 32.0000 1.9710 1.9724 417.5466 417.9026 0.0536 -1.0000 -1.0000 5458531 1584971703.40 151.3996 60.0008 32.0000 1.9701 1.9715 417.6377 417.9946 0.0536 -1.0000 -1.0000 5458601 1584971703.50 151.3996 60.0008 32.0000 1.9727 1.9741 417.4037 417.7598 0.0535 -1.0000 -1.0000 5458671 1584971703.60 151.4067 60.0008 32.0000 1.9718 1.9732 417.3411 417.6971 0.0536 -1.0000 -1.0000 5458731 1584971703.70 151.6221 60.0008 32.0000 1.9734 1.9748 417.1920 417.5498 0.0538 -1.0000 -1.0000 5458801 1584971703.80 151.6221 60.0008 32.0000 1.9736 1.9750 417.4433 417.7991 0.0535 -1.0000 -1.0000 5458871 1584971703.90 151.6221 60.0008 32.0000 1.9725 1.9739 417.6876 418.0445 0.0536 -1.0000 -1.0000 5459320 1584971704.00 151.6221 60.0008 32.0000 1.9733 1.9747 417.7923 418.1496 0.0537 -1.0000 -1.0000 5459390 1584971704.10 151.6221 60.0008 32.0000 1.9723 1.9737 417.5793 417.9367 0.0537 -1.0000 -1.0000 5459460 1584971704.20 151.5666 60.0008 32.0000 1.9722 1.9736 417.4631 417.8203 0.0537 -1.0000 -1.0000 5459520 1584971704.30 151.5666 60.0008 32.0000 1.9716 1.9730 417.2196 417.5754 0.0535 -1.0000 -1.0000 5459590 1584971704.40 151.5666 60.0008 32.0000 1.9718 1.9731 417.4344 417.7914 0.0537 -1.0000 -1.0000 5459660 1584971704.50 151.5666 60.0008 32.0000 1.9731 1.9745 417.5441 417.9022 0.0538 -1.0000 -1.0000 5459720 1584971704.60 151.5666 60.0008 32.0000 1.9731 1.9745 417.7664 418.1249 0.0538 -1.0000 -1.0000 5459790 1584971704.70 151.5666 60.0008 32.0000 1.9714 1.9728 417.7922 418.1496 0.0537 -1.0000 -1.0000 5459860 1584971704.80 151.6079 60.0004 32.0000 1.9716 1.9730 417.7510 418.1090 0.0538 -1.0000 -1.0000 5459930 1584971704.90 151.6872 59.9995 32.0000 1.9726 1.9740 417.5135 417.8710 0.0537 -1.0000 -1.0000 5500100 1584971705.00 151.6872 59.9995 32.0000 1.9726 1.9740 417.4487 417.8058 0.0537 -1.0000 -1.0000 5500170 1584971705.10 151.6872 59.9995 32.0000 1.9729 1.9743 417.8150 418.1729 0.0538 -1.0000 -1.0000 5500240 1584971705.20 151.6872 59.9995 32.0000 1.9731 1.9745 417.8219 418.1808 0.0539 -1.0000 -1.0000 5500300 1584971705.30 151.6872 59.9995 32.0000 1.9719 1.9733 417.7467 418.1054 0.0539 -1.0000 -1.0000 5500370 1584971705.40 151.6609 59.9995 32.0000 1.9702 1.9716 417.5809 417.9401 0.0539 -1.0000 -1.0000 5500550 1584971705.50 151.4897 59.9995 32.0000 1.9729 1.9743 417.6063 417.9645 0.0538 -1.0000 -1.0000 5500620 1584971705.60 151.4897 59.9995 32.0000 1.9717 1.9731 417.5269 417.8867 0.0541 -1.0000 -1.0000 5500680 1584971705.70 151.4897 59.9995 32.0000 1.9740 1.9754 417.4186 417.7779 0.0539 -1.0000 -1.0000 5500750 1584971705.80 151.4897 59.9995 32.0000 1.9722 1.9736 417.5188 417.8778 0.0540 -1.0000 -1.0000 5500820 1584971705.90 151.4897 59.9995 32.0000 1.9722 1.9736 417.5981 417.9567 0.0539 -1.0000 -1.0000 5501339 1584971706.00 151.7314 59.9995 32.0000 1.9706 1.9720 417.7112 418.0708 0.0540 -1.0000 -1.0000 5501409 1584971706.10 151.7454 59.9995 32.0000 1.9715 1.9729 417.5149 417.8734 0.0539 -1.0000 -1.0000 5501479 1584971706.20 151.7454 59.9995 32.0000 1.9708 1.9722 417.2706 417.6301 0.0540 -1.0000 -1.0000 5501549 1584971706.30 151.7454 59.9995 32.0000 1.9713 1.9727 417.3171 417.6752 0.0538 -1.0000 -1.0000 5501609 1584971706.40 151.7454 59.9995 32.0000 1.9723 1.9737 417.6757 418.0336 0.0538 -1.0000 -1.0000 5501679 1584971706.50 151.7454 59.9995 32.0000 1.9730 1.9744 417.8740 418.2341 0.0540 -1.0000 -1.0000 5502369 1584971706.60 151.7454 59.9995 32.0000 1.9709 1.9723 417.6908 418.0494 0.0538 -1.0000 -1.0000 5502429 1584971706.70 151.6588 59.9995 32.0000 1.9704 1.9717 417.8034 418.1625 0.0538 -1.0000 -1.0000 5502499 1584971706.80 151.6588 59.9995 32.0000 1.9718 1.9732 417.5319 417.8897 0.0539 -1.0000 -1.0000 5502569 1584971706.90 151.6588 59.9995 32.0000 1.9730 1.9744 417.4537 417.8123 0.0539 -1.0000 -1.0000 5502629 1584971707.00 151.6588 59.9995 32.0000 1.9734 1.9748 417.4127 417.7711 0.0539 -1.0000 -1.0000 5502699 1584971707.10 151.6588 59.9995 32.0000 1.9725 1.9739 417.3747 417.7328 0.0538 -1.0000 -1.0000 5502769 1584971707.20 151.5368 59.9995 32.0000 1.9716 1.9730 417.6796 418.0374 0.0538 -1.0000 -1.0000 5502828 1584971707.30 151.5092 59.9995 32.0000 1.9718 1.9732 417.6136 417.9725 0.0539 -1.0000 -1.0000 5502899 1584971707.40 151.5092 59.9995 32.0000 1.9710 1.9724 417.4180 417.7755 0.0536 -1.0000 -1.0000 5502968 1584971707.50 151.5092 59.9995 32.0000 1.9712 1.9726 417.2182 417.5750 0.0536 -1.0000 -1.0000 5503108 1584971707.60 151.5092 59.9995 32.0000 1.9714 1.9728 417.3787 417.7346 0.0536 -1.0000 -1.0000 5503168 1584971707.70 151.5092 59.9995 32.0000 1.9715 1.9729 417.5777 417.9356 0.0538 -1.0000 -1.0000 5503238 1584971707.80 151.3261 59.9995 32.0000 1.9703 1.9717 417.6561 418.0137 0.0536 -1.0000 -1.0000 5503308 1584971707.90 151.3261 59.9995 32.0000 1.9722 1.9736 417.7105 418.0670 0.0536 -1.0000 -1.0000 5503368 1584971708.00 151.3261 59.9995 32.0000 1.9723 1.9737 417.5647 417.9218 0.0537 -1.0000 -1.0000 5503438 1584971708.10 151.3261 59.9995 32.0000 1.9729 1.9743 417.5088 417.8650 0.0534 -1.0000 -1.0000 5503508 1584971708.20 151.3261 59.9995 32.0000 1.9730 1.9743 417.3603 417.7156 0.0535 -1.0000 -1.0000 5503568 1584971708.30 151.3261 59.9995 32.0000 1.9727 1.9741 417.6770 418.0340 0.0536 -1.0000 -1.0000 5503628 1584971708.40 151.3261 59.9995 32.0000 1.9702 1.9716 417.7886 418.1454 0.0536 -1.0000 -1.0000 5503708 1584971708.50 151.3744 59.9995 32.0000 1.9707 1.9720 417.6868 418.0432 0.0535 -1.0000 -1.0000 5504218 1584971708.60 151.3825 59.9995 32.0000 1.9718 1.9732 417.7450 418.1023 0.0537 -1.0000 -1.0000 5504278 1584971708.70 151.3825 59.9995 32.0000 1.9730 1.9744 417.5657 417.9223 0.0535 -1.0000 -1.0000 5504348 1584971708.80 151.3825 59.9995 32.0000 1.9716 1.9730 417.3835 417.7397 0.0536 -1.0000 -1.0000 5504418 1584971708.90 151.3825 59.9995 32.0000 1.9725 1.9739 417.4260 417.7824 0.0536 -1.0000 -1.0000 5504478 1584971709.00 151.3825 59.9995 32.0000 1.9693 1.9707 417.5135 417.8697 0.0535 -1.0000 -1.0000 5504548 1584971709.10 151.2911 59.9995 32.0000 1.9711 1.9725 417.6894 418.0461 0.0536 -1.0000 -1.0000 5504618 1584971709.20 151.2911 59.9995 32.0000 1.9701 1.9715 417.8213 418.1773 0.0535 -1.0000 -1.0000 5504678 1584971709.30 151.2911 59.9995 32.0000 1.9709 1.9723 417.8607 418.2163 0.0533 -1.0000 -1.0000 5504747 1584971709.40 151.2911 59.9995 32.0000 1.9706 1.9719 417.4497 417.8059 0.0536 -1.0000 -1.0000 5504837 1584971709.50 151.2911 59.9995 32.0000 1.9730 1.9744 417.3641 417.7197 0.0534 -1.0000 -1.0000 5504917 1584971709.60 151.2911 59.9995 32.0000 1.9738 1.9752 417.4411 417.7964 0.0534 -1.0000 -1.0000 5504977 1584971709.70 151.4513 59.9980 32.0000 1.9739 1.9753 417.7500 418.1062 0.0535 -1.0000 -1.0000 5505037 1584971709.80 151.4513 59.9980 32.0000 1.9735 1.9749 417.8884 418.2441 0.0534 -1.0000 -1.0000 5505107 1584971709.90 151.4513 59.9980 32.0000 1.9712 1.9725 417.7582 418.1134 0.0533 -1.0000 -1.0000 5505167 1584971710.00 151.4513 59.9980 32.0000 1.9717 1.9731 417.6623 418.0170 0.0534 -1.0000 -1.0000 5505237 1584971710.10 151.4513 59.9980 32.0000 1.9730 1.9744 417.4002 417.7560 0.0535 -1.0000 -1.0000 5505577 1584971710.20 151.4513 59.9980 32.0000 1.9718 1.9732 417.4410 417.7961 0.0533 -1.0000 -1.0000 5505637 1584971710.30 151.4751 59.9980 32.0000 1.9715 1.9729 417.5179 417.8734 0.0533 -1.0000 -1.0000 5505707 1584971710.40 151.5458 59.9980 32.0000 1.9704 1.9718 417.5486 417.9022 0.0531 -1.0000 -1.0000 5505777 1584971710.50 151.5458 59.9980 32.0000 1.9712 1.9726 417.7007 418.0562 0.0535 -1.0000 -1.0000 5505887 1584971710.60 151.5458 59.9980 32.0000 1.9732 1.9746 417.4330 417.7885 0.0534 -1.0000 -1.0000 5505957 1584971710.70 151.5458 59.9980 32.0000 1.9743 1.9757 417.4369 417.7916 0.0533 -1.0000 -1.0000 5506027 1584971710.80 151.5458 59.9980 32.0000 1.9731 1.9744 417.4559 417.8097 0.0532 -1.0000 -1.0000 5506087 1584971710.90 151.5584 59.9980 32.0000 1.9710 1.9724 417.5798 417.9352 0.0533 -1.0000 -1.0000 5506157 1584971711.00 151.5584 59.9980 32.0000 1.9700 1.9713 417.6757 418.0315 0.0535 -1.0000 -1.0000 5506227 1584971711.10 151.5584 59.9980 32.0000 1.9707 1.9721 417.6009 417.9565 0.0534 -1.0000 -1.0000 5506287 1584971711.20 151.5584 59.9980 32.0000 1.9721 1.9735 417.6932 418.0487 0.0534 -1.0000 -1.0000 5506357 1584971711.30 151.5584 59.9980 32.0000 1.9727 1.9741 417.4234 417.7782 0.0533 -1.0000 -1.0000 5506427 1584971711.40 151.5584 59.9980 32.0000 1.9724 1.9737 417.3643 417.7195 0.0534 -1.0000 -1.0000 5506497 1584971711.50 151.4977 59.9980 32.0000 1.9719 1.9733 417.3781 417.7330 0.0533 -1.0000 -1.0000 5506567 1584971711.60 151.4940 59.9980 32.0000 1.9717 1.9731 417.7418 418.0958 0.0532 -1.0000 -1.0000 5506626 1584971711.70 151.4940 59.9980 32.0000 1.9714 1.9728 417.8736 418.2292 0.0535 -1.0000 -1.0000 5506686 1584971711.80 151.4940 59.9980 32.0000 1.9721 1.9735 417.6264 417.9822 0.0534 -1.0000 -1.0000 5506766 1584971711.90 151.4940 59.9980 32.0000 1.9733 1.9747 417.3710 417.7252 0.0533 -1.0000 -1.0000 5506836 1584971712.00 151.4940 59.9980 32.0000 1.9726 1.9740 417.2725 417.6271 0.0533 -1.0000 -1.0000 5506896 1584971712.10 151.5963 59.9980 32.0000 1.9718 1.9732 417.5724 417.9269 0.0533 -1.0000 -1.0000 5507336 1584971712.20 151.6095 59.9980 32.0000 1.9703 1.9717 417.5519 417.9072 0.0533 -1.0000 -1.0000 5507406 1584971712.30 151.6095 59.9980 32.0000 1.9717 1.9731 417.7176 418.0718 0.0532 -1.0000 -1.0000 5507466 1584971712.40 151.6095 59.9980 32.0000 1.9724 1.9738 417.7465 418.1018 0.0534 -1.0000 -1.0000 5507606 1584971712.50 151.6095 59.9980 32.0000 1.9726 1.9740 417.7489 418.1037 0.0532 -1.0000 -1.0000 5507806 1584971712.60 151.6095 59.9980 32.0000 1.9724 1.9737 417.4241 417.7779 0.0532 -1.0000 -1.0000 5507866 1584971712.70 151.5263 59.9980 32.0000 1.9731 1.9745 417.5289 417.8838 0.0533 -1.0000 -1.0000 5507936 1584971712.80 151.5263 59.9980 32.0000 1.9729 1.9743 417.4591 417.8127 0.0531 -1.0000 -1.0000 5508006 1584971712.90 151.5263 59.9980 32.0000 1.9714 1.9727 417.7703 418.1244 0.0533 -1.0000 -1.0000 5508066 1584971713.00 151.5263 59.9980 32.0000 1.9702 1.9716 417.7753 418.1307 0.0533 -1.0000 -1.0000 5508136 1584971713.10 151.5263 59.9980 32.0000 1.9716 1.9729 417.6078 417.9613 0.0531 -1.0000 -1.0000 5508196 1584971713.20 151.5263 59.9980 32.0000 1.9714 1.9727 417.4753 417.8292 0.0532 -1.0000 -1.0000 5508596 1584971713.30 151.5263 59.9980 32.0000 1.9741 1.9755 417.4809 417.8353 0.0533 -1.0000 -1.0000 5508665 1584971713.40 151.5263 59.9980 32.0000 1.9733 1.9747 417.4599 417.8137 0.0532 -1.0000 -1.0000 5508735 1584971713.50 151.4806 59.9980 32.0000 1.9724 1.9738 417.6587 418.0126 0.0532 -1.0000 -1.0000 5508805 1584971713.60 151.4806 59.9980 32.0000 1.9723 1.9737 417.3945 417.7481 0.0531 -1.0000 -1.0000 5508875 1584971713.70 151.4806 59.9980 32.0000 1.9718 1.9732 417.5581 417.9127 0.0533 -1.0000 -1.0000 5509115 1584971713.80 151.2917 59.9980 32.0000 1.9725 1.9739 417.7257 418.0796 0.0531 -1.0000 -1.0000 5509185 1584971713.90 151.2917 59.9980 32.0000 1.9716 1.9730 417.6273 417.9807 0.0531 -1.0000 -1.0000 5509245 1584971714.00 151.2917 59.9980 32.0000 1.9721 1.9735 417.3675 417.7221 0.0534 -1.0000 -1.0000 5509315 1584971714.10 151.2917 59.9980 32.0000 1.9721 1.9735 417.3093 417.6634 0.0533 -1.0000 -1.0000 5509385 1584971714.20 151.2917 59.9980 32.0000 1.9715 1.9729 417.6413 417.9962 0.0533 -1.0000 -1.0000 5509565 1584971714.30 151.2917 59.9980 32.0000 1.9706 1.9720 417.7954 418.1500 0.0533 -1.0000 -1.0000 5509625 1584971714.40 151.4378 59.9980 32.0000 1.9698 1.9711 417.6789 418.0329 0.0533 -1.0000 -1.0000 5509695 1584971714.50 151.4378 59.9980 32.0000 1.9699 1.9713 417.5618 417.9171 0.0533 -1.0000 -1.0000 5509765 1584971714.60 151.4378 59.9980 32.0000 1.9728 1.9742 417.7141 418.0686 0.0532 -1.0000 -1.0000 5509825 1584971714.70 151.4378 59.9980 32.0000 1.9739 1.9753 417.5668 417.9218 0.0534 -1.0000 -1.0000 5510065 1584971714.80 151.4378 59.9980 32.0000 1.9729 1.9743 417.5506 417.9045 0.0531 -1.0000 -1.0000 5510135 1584971714.90 151.4378 59.9980 32.0000 1.9705 1.9719 417.5839 417.9378 0.0532 -1.0000 -1.0000 5510195 1584971715.00 151.4378 59.9980 32.0000 1.9732 1.9745 417.6343 417.9885 0.0532 -1.0000 -1.0000 5510265 1584971715.10 151.3942 60.0006 32.0000 1.9725 1.9739 417.8089 418.1651 0.0535 -1.0000 -1.0000 5510324 1584971715.20 151.3942 60.0006 32.0000 1.9725 1.9739 417.8535 418.2081 0.0533 -1.0000 -1.0000 5510394 1584971715.30 151.3942 60.0006 32.0000 1.9716 1.9730 417.8522 418.2080 0.0535 -1.0000 -1.0000 5510464 1584971715.40 151.3942 60.0006 32.0000 1.9722 1.9736 417.6319 417.9867 0.0533 -1.0000 -1.0000 5510524 1584971715.50 151.3942 60.0006 32.0000 1.9722 1.9736 417.5804 417.9345 0.0532 -1.0000 -1.0000 5510594 1584971715.60 151.3942 60.0006 32.0000 1.9720 1.9734 417.3297 417.6835 0.0532 -1.0000 -1.0000 5510674 1584971715.70 151.7351 60.0006 32.0000 1.9737 1.9751 417.4329 417.7874 0.0533 -1.0000 -1.0000 5511084 1584971715.80 151.7351 60.0006 32.0000 1.9741 1.9755 417.7108 418.0648 0.0532 -1.0000 -1.0000 5511164 1584971715.90 151.7351 60.0006 32.0000 1.9734 1.9748 417.7349 418.0883 0.0531 -1.0000 -1.0000 5511224 1584971716.00 151.7351 60.0006 32.0000 1.9732 1.9746 417.8644 418.2194 0.0533 -1.0000 -1.0000 5511284 1584971716.10 151.7351 60.0006 32.0000 1.9729 1.9743 417.5490 417.9039 0.0533 -1.0000 -1.0000 5511354 1584971716.20 151.7351 60.0006 32.0000 1.9714 1.9728 417.1926 417.5464 0.0532 -1.0000 -1.0000 5511854 1584971716.30 151.7351 60.0006 32.0000 1.9716 1.9729 417.2407 417.5944 0.0532 -1.0000 -1.0000 5511914 1584971716.40 151.7813 60.0006 32.0000 1.9718 1.9732 417.5819 417.9365 0.0533 -1.0000 -1.0000 5511984 1584971716.50 151.7813 60.0006 32.0000 1.9724 1.9738 417.8389 418.1935 0.0532 -1.0000 -1.0000 5512054 1584971716.60 151.7813 60.0006 32.0000 1.9729 1.9743 417.8611 418.2156 0.0533 -1.0000 -1.0000 5512113 1584971716.70 151.7813 60.0006 32.0000 1.9713 1.9726 417.7420 418.0968 0.0533 -1.0000 -1.0000 5512183 1584971716.80 151.5811 60.0006 32.0000 1.9705 1.9718 417.4221 417.7771 0.0533 -1.0000 -1.0000 5512244 1584971716.90 151.5458 60.0006 32.0000 1.9710 1.9724 417.4183 417.7733 0.0534 -1.0000 -1.0000 5512313 1584971717.00 151.5458 60.0006 32.0000 1.9722 1.9735 417.2289 417.5836 0.0533 -1.0000 -1.0000 5512384 1584971717.10 151.5458 60.0006 32.0000 1.9707 1.9721 417.5908 417.9457 0.0533 -1.0000 -1.0000 5512443 1584971717.20 151.5458 60.0006 32.0000 1.9700 1.9714 417.7427 418.0981 0.0534 -1.0000 -1.0000 5512503 1584971717.30 151.5458 60.0006 32.0000 1.9709 1.9723 417.7962 418.1513 0.0534 -1.0000 -1.0000 5513093 1584971717.40 151.5458 60.0006 32.0000 1.9717 1.9731 417.6258 417.9815 0.0534 -1.0000 -1.0000 5513163 1584971717.50 151.5908 60.0006 32.0000 1.9721 1.9735 417.4265 417.7811 0.0533 -1.0000 -1.0000 5513363 1584971717.60 151.5908 60.0006 32.0000 1.9726 1.9740 417.2487 417.6038 0.0534 -1.0000 -1.0000 5513423 1584971717.70 151.5908 60.0006 32.0000 1.9736 1.9750 417.3537 417.7091 0.0534 -1.0000 -1.0000 5513483 1584971717.80 151.5872 60.0006 32.0000 1.9716 1.9730 417.7695 418.1255 0.0535 -1.0000 -1.0000 5513563 1584971717.90 151.5972 60.0006 32.0000 1.9707 1.9721 417.6952 418.0516 0.0535 -1.0000 -1.0000 5513623 1584971718.00 151.5972 60.0006 32.0000 1.9707 1.9720 417.7315 418.0861 0.0532 -1.0000 -1.0000 5513693 1584971718.10 151.5972 60.0006 32.0000 1.9717 1.9730 417.7253 418.0804 0.0534 -1.0000 -1.0000 5513763 1584971718.20 151.5972 60.0006 32.0000 1.9736 1.9750 417.3869 417.7431 0.0535 -1.0000 -1.0000 5513823 1584971718.30 151.5972 60.0006 32.0000 1.9718 1.9732 417.3457 417.7008 0.0534 -1.0000 -1.0000 5513893 1584971718.40 151.5972 60.0006 32.0000 1.9716 1.9730 417.5144 417.8701 0.0534 -1.0000 -1.0000 5513963 1584971718.50 151.5972 60.0006 32.0000 1.9723 1.9737 417.8614 418.2170 0.0534 -1.0000 -1.0000 5514022 1584971718.60 151.5972 60.0006 32.0000 1.9724 1.9738 417.7863 418.1438 0.0537 -1.0000 -1.0000 5514093 1584971718.70 151.3680 60.0006 32.0000 1.9715 1.9729 417.5887 417.9455 0.0536 -1.0000 -1.0000 5514163 1584971718.80 151.3680 60.0006 32.0000 1.9731 1.9744 417.5998 417.9557 0.0535 -1.0000 -1.0000 5514222 1584971718.90 151.3680 60.0006 32.0000 1.9729 1.9743 417.4966 417.8519 0.0535 -1.0000 -1.0000 5514283 1584971719.00 151.3680 60.0006 32.0000 1.9739 1.9753 417.4148 417.7708 0.0534 -1.0000 -1.0000 5514362 1584971719.10 151.3560 60.0006 32.0000 1.9727 1.9741 417.2516 417.6075 0.0535 -1.0000 -1.0000 5514662 1584971719.20 151.3698 60.0006 32.0000 1.9719 1.9733 417.6211 417.9770 0.0535 -1.0000 -1.0000 5514722 1584971719.30 151.3698 60.0006 32.0000 1.9710 1.9724 417.7597 418.1151 0.0533 -1.0000 -1.0000 5514812 1584971719.40 151.3698 60.0006 32.0000 1.9716 1.9730 417.5590 417.9147 0.0534 -1.0000 -1.0000 5514872 1584971719.50 151.3698 60.0006 32.0000 1.9714 1.9728 417.3961 417.7515 0.0535 -1.0000 -1.0000 5514962 1584971719.60 151.3698 60.0006 32.0000 1.9722 1.9736 417.4100 417.7660 0.0535 -1.0000 -1.0000 5515022 1584971719.70 151.3698 60.0006 32.0000 1.9730 1.9744 417.4524 417.8084 0.0535 -1.0000 -1.0000 5515082 1584971719.80 151.3698 60.0006 32.0000 1.9718 1.9732 417.7846 418.1409 0.0535 -1.0000 -1.0000 5515162 1584971719.90 151.5558 59.9990 32.0000 1.9714 1.9727 417.6958 418.0513 0.0534 -1.0000 -1.0000 5515222 1584971720.00 151.5631 59.9989 32.0000 1.9729 1.9743 417.7763 418.1330 0.0535 -1.0000 -1.0000 5515282 1584971720.10 151.5631 59.9989 32.0000 1.9721 1.9735 417.8590 418.2144 0.0533 -1.0000 -1.0000 5515352 1584971720.20 151.5631 59.9989 32.0000 1.9734 1.9748 417.6607 418.0170 0.0535 -1.0000 -1.0000 5515422 1584971720.30 151.5631 59.9989 32.0000 1.9717 1.9731 417.6371 417.9933 0.0535 -1.0000 -1.0000 5515562 1584971720.40 151.5631 59.9989 32.0000 1.9714 1.9728 417.6035 417.9586 0.0533 -1.0000 -1.0000 5515632 1584971720.50 151.5631 59.9989 32.0000 1.9708 1.9722 417.5959 417.9528 0.0536 -1.0000 -1.0000 5515702 1584971720.60 151.5876 59.9989 32.0000 1.9723 1.9737 417.8687 418.2247 0.0534 -1.0000 -1.0000 5515762 1584971720.70 151.5885 59.9989 32.0000 1.9716 1.9730 417.6679 418.0252 0.0538 -1.0000 -1.0000 5515832 1584971720.80 151.5885 59.9989 32.0000 1.9720 1.9734 417.5957 417.9513 0.0535 -1.0000 -1.0000 5515892 1584971720.90 151.5885 59.9989 32.0000 1.9725 1.9739 417.4354 417.7918 0.0535 -1.0000 -1.0000 5516082 1584971721.00 151.5885 59.9989 32.0000 1.9733 1.9747 417.2841 417.6398 0.0535 -1.0000 -1.0000 5516151 1584971721.10 151.5885 59.9989 32.0000 1.9715 1.9729 417.5940 417.9505 0.0534 -1.0000 -1.0000 5516211 1584971721.20 151.6618 59.9989 32.0000 1.9705 1.9719 417.7712 418.1260 0.0533 -1.0000 -1.0000 5516271 1584971721.30 151.6618 59.9989 32.0000 1.9731 1.9745 417.8333 418.1899 0.0535 -1.0000 -1.0000 5516351 1584971721.40 151.6618 59.9989 32.0000 1.9714 1.9728 417.7781 418.1343 0.0534 -1.0000 -1.0000 5516821 1584971721.50 151.6618 59.9989 32.0000 1.9736 1.9750 417.4459 417.8010 0.0534 -1.0000 -1.0000 5516901 1584971721.60 151.6618 59.9989 32.0000 1.9731 1.9745 417.2687 417.6239 0.0534 -1.0000 -1.0000 5516961 1584971721.70 151.6825 59.9989 32.0000 1.9759 1.9773 417.4835 417.8396 0.0535 -1.0000 -1.0000 5517021 1584971721.80 151.7178 59.9989 32.0000 1.9719 1.9733 417.8237 418.1795 0.0534 -1.0000 -1.0000 5517101 1584971721.90 151.7178 59.9989 32.0000 1.9720 1.9734 417.8225 418.1789 0.0534 -1.0000 -1.0000 5517421 1584971722.00 151.7178 59.9989 32.0000 1.9726 1.9740 417.8650 418.2217 0.0537 -1.0000 -1.0000 5517481 1584971722.10 151.7178 59.9989 32.0000 1.9740 1.9754 417.8388 418.1947 0.0535 -1.0000 -1.0000 5517561 1584971722.20 151.7178 59.9989 32.0000 1.9744 1.9758 417.4047 417.7609 0.0536 -1.0000 -1.0000 5517621 1584971722.30 151.7178 59.9989 32.0000 1.9732 1.9746 417.3684 417.7245 0.0535 -1.0000 -1.0000 5517681 1584971722.40 151.7178 59.9989 32.0000 1.9726 1.9740 417.3177 417.6742 0.0535 -1.0000 -1.0000 5518350 1584971722.50 151.6237 59.9989 32.0000 1.9713 1.9727 417.5850 417.9409 0.0536 -1.0000 -1.0000 5518410 1584971722.60 151.6237 59.9989 32.0000 1.9718 1.9732 417.7541 418.1117 0.0537 -1.0000 -1.0000 5518480 1584971722.70 151.6237 59.9989 32.0000 1.9726 1.9739 417.6903 418.0458 0.0534 -1.0000 -1.0000 5518550 1584971722.80 151.6237 59.9989 32.0000 1.9733 1.9747 417.5647 417.9207 0.0535 -1.0000 -1.0000 5518620 1584971722.90 151.5433 59.9989 32.0000 1.9732 1.9746 417.5530 417.9087 0.0535 -1.0000 -1.0000 5518680 1584971723.00 151.5433 59.9989 32.0000 1.9721 1.9735 417.3543 417.7116 0.0536 -1.0000 -1.0000 5518750 1584971723.10 151.5433 59.9989 32.0000 1.9702 1.9716 417.4323 417.7887 0.0536 -1.0000 -1.0000 5518820 1584971723.20 151.5433 59.9989 32.0000 1.9722 1.9736 417.7445 418.1015 0.0537 -1.0000 -1.0000 5518880 1584971723.30 151.5433 59.9989 32.0000 1.9729 1.9743 417.7245 418.0820 0.0537 -1.0000 -1.0000 5518960 1584971723.40 151.4420 59.9989 32.0000 1.9723 1.9736 417.6142 417.9710 0.0536 -1.0000 -1.0000 5519020 1584971723.50 151.4420 59.9989 32.0000 1.9730 1.9744 417.6236 417.9801 0.0536 -1.0000 -1.0000 5519100 1584971723.60 151.4420 59.9989 32.0000 1.9723 1.9737 417.6038 417.9607 0.0537 -1.0000 -1.0000 5519160 1584971723.70 151.4420 59.9989 32.0000 1.9713 1.9727 417.6188 417.9738 0.0533 -1.0000 -1.0000 5519230 1584971723.80 151.4420 59.9989 32.0000 1.9712 1.9726 417.6649 418.0225 0.0537 -1.0000 -1.0000 5519310 1584971723.90 151.4456 59.9988 32.0000 1.9720 1.9734 417.7938 418.1515 0.0537 -1.0000 -1.0000 5519370 1584971724.00 151.5632 59.9972 32.0000 1.9722 1.9736 417.5686 417.9266 0.0537 -1.0000 -1.0000 5519430 1584971724.10 151.5632 59.9972 32.0000 1.9734 1.9747 417.6040 417.9610 0.0536 -1.0000 -1.0000 5519510 1584971724.20 151.5632 59.9972 32.0000 1.9717 1.9731 417.1713 417.5289 0.0538 -1.0000 -1.0000 5519570 1584971724.30 151.5632 59.9972 32.0000 1.9717 1.9731 417.3609 417.7185 0.0537 -1.0000 -1.0000 5519639 1584971724.40 151.5632 59.9972 32.0000 1.9724 1.9737 417.4855 417.8423 0.0537 -1.0000 -1.0000 5519829 1584971724.50 151.5632 59.9972 32.0000 1.9723 1.9737 417.5500 417.9067 0.0536 -1.0000 -1.0000 5519900 1584971724.60 151.5632 59.9972 32.0000 1.9718 1.9732 417.6457 418.0032 0.0538 -1.0000 -1.0000 5519959 1584971724.70 151.5632 59.9972 32.0000 1.9716 1.9730 417.4909 417.8482 0.0537 -1.0000 -1.0000 5520029 1584971724.80 151.5632 59.9972 32.0000 1.9723 1.9737 417.4638 417.8209 0.0537 -1.0000 -1.0000 5520089 1584971724.90 151.5632 59.9972 32.0000 1.9736 1.9750 417.4404 417.7987 0.0538 -1.0000 -1.0000 5520339 1584971725.00 151.5632 59.9972 32.0000 1.9728 1.9742 417.3498 417.7070 0.0537 -1.0000 -1.0000 5520409 1584971725.10 151.5632 59.9972 32.0000 1.9730 1.9744 417.6230 417.9806 0.0537 -1.0000 -1.0000 5520469 1584971725.20 151.5457 59.9972 32.0000 1.9734 1.9747 417.6751 418.0339 0.0539 -1.0000 -1.0000 5520539 1584971725.30 151.5457 59.9972 32.0000 1.9706 1.9720 417.5839 417.9418 0.0538 -1.0000 -1.0000 5520609 1584971725.40 151.5457 59.9972 32.0000 1.9716 1.9730 417.5692 417.9270 0.0538 -1.0000 -1.0000 5520669 1584971725.50 151.5457 59.9972 32.0000 1.9715 1.9729 417.5964 417.9538 0.0537 -1.0000 -1.0000 5520839 1584971725.60 151.5457 59.9972 32.0000 1.9724 1.9738 417.5753 417.9334 0.0538 -1.0000 -1.0000 5520899 1584971725.70 151.5457 59.9972 32.0000 1.9721 1.9735 417.3470 417.7053 0.0539 -1.0000 -1.0000 5521009 1584971725.80 151.5457 59.9972 32.0000 1.9721 1.9735 417.5345 417.8926 0.0538 -1.0000 -1.0000 5521089 1584971725.90 151.4659 59.9972 32.0000 1.9714 1.9728 417.6463 418.0036 0.0537 -1.0000 -1.0000 5521149 1584971726.00 151.4659 59.9972 32.0000 1.9717 1.9731 417.7571 418.1159 0.0539 -1.0000 -1.0000 5521209 1584971726.10 151.4659 59.9972 32.0000 1.9714 1.9728 417.7854 418.1432 0.0537 -1.0000 -1.0000 5521279 1584971726.20 151.4659 59.9972 32.0000 1.9722 1.9736 417.4963 417.8539 0.0538 -1.0000 -1.0000 5521349 1584971726.30 151.4659 59.9972 32.0000 1.9722 1.9736 417.2728 417.6312 0.0539 -1.0000 -1.0000 5521409 1584971726.40 151.4669 59.9972 32.0000 1.9748 1.9761 417.2951 417.6530 0.0537 -1.0000 -1.0000 5521479 1584971726.50 151.4675 59.9972 32.0000 1.9738 1.9752 417.5315 417.8895 0.0539 -1.0000 -1.0000 5521878 1584971726.60 151.4675 59.9972 32.0000 1.9711 1.9725 417.7820 418.1406 0.0538 -1.0000 -1.0000 5521938 1584971726.70 151.4675 59.9972 32.0000 1.9716 1.9729 417.7823 418.1409 0.0540 -1.0000 -1.0000 5522008 1584971726.80 151.4675 59.9972 32.0000 1.9699 1.9713 417.7039 418.0619 0.0537 -1.0000 -1.0000 5522068 1584971726.90 151.4675 59.9972 32.0000 1.9720 1.9734 417.3234 417.6810 0.0537 -1.0000 -1.0000 5522138 1584971727.00 151.4843 59.9972 32.0000 1.9719 1.9733 417.3315 417.6883 0.0536 -1.0000 -1.0000 5522588 1584971727.10 151.5732 59.9972 32.0000 1.9718 1.9732 417.3070 417.6653 0.0539 -1.0000 -1.0000 5522658 1584971727.20 151.5732 59.9972 32.0000 1.9716 1.9730 417.4494 417.8073 0.0538 -1.0000 -1.0000 5522718 1584971727.30 151.5732 59.9972 32.0000 1.9704 1.9718 417.8214 418.1794 0.0538 -1.0000 -1.0000 5522788 1584971727.40 151.5732 59.9972 32.0000 1.9720 1.9734 417.7494 418.1072 0.0537 -1.0000 -1.0000 5522858 1584971727.50 151.5732 59.9972 32.0000 1.9715 1.9729 417.7562 418.1137 0.0537 -1.0000 -1.0000 5523098 1584971727.60 151.5732 59.9972 32.0000 1.9722 1.9736 417.6203 417.9781 0.0538 -1.0000 -1.0000 5523158 1584971727.70 151.4865 59.9972 32.0000 1.9710 1.9724 417.3995 417.7571 0.0537 -1.0000 -1.0000 5523228 1584971727.80 151.4865 59.9972 32.0000 1.9730 1.9744 417.2369 417.5939 0.0537 -1.0000 -1.0000 5523298 1584971727.90 151.4865 59.9972 32.0000 1.9712 1.9726 417.2729 417.6294 0.0537 -1.0000 -1.0000 5523408 1584971728.00 151.4865 59.9972 32.0000 1.9710 1.9724 417.6919 418.0511 0.0539 -1.0000 -1.0000 5523588 1584971728.10 151.4865 59.9972 32.0000 1.9711 1.9725 417.7744 418.1325 0.0538 -1.0000 -1.0000 5523667 1584971728.20 151.4865 59.9972 32.0000 1.9705 1.9719 417.7418 418.1002 0.0538 -1.0000 -1.0000 5523727 1584971728.30 151.6126 59.9972 32.0000 1.9715 1.9729 417.7145 418.0728 0.0538 -1.0000 -1.0000 5523787 1584971728.40 151.6937 59.9972 32.0000 1.9719 1.9733 417.7933 418.1517 0.0539 -1.0000 -1.0000 5523867 1584971728.50 151.6937 59.9972 32.0000 1.9716 1.9730 417.8560 418.2145 0.0538 -1.0000 -1.0000 5524277 1584971728.60 151.6937 59.9972 32.0000 1.9715 1.9729 417.7770 418.1349 0.0538 -1.0000 -1.0000 5524347 1584971728.70 151.6937 59.9972 32.0000 1.9720 1.9734 417.6703 418.0290 0.0539 -1.0000 -1.0000 5524417 1584971728.80 151.6937 59.9972 32.0000 1.9709 1.9723 417.5670 417.9257 0.0538 -1.0000 -1.0000 5524477 1584971728.90 151.6937 59.9972 32.0000 1.9716 1.9730 417.5970 417.9552 0.0538 -1.0000 -1.0000 5524547 1584971729.00 151.4905 59.9972 32.0000 1.9712 1.9726 417.4405 417.7985 0.0538 -1.0000 -1.0000 5524677 1584971729.10 151.4905 59.9972 32.0000 1.9715 1.9728 417.3623 417.7203 0.0537 -1.0000 -1.0000 5524787 1584971729.20 151.4905 59.9972 32.0000 1.9715 1.9729 417.6646 418.0224 0.0538 -1.0000 -1.0000 5524847 1584971729.30 151.4905 59.9972 32.0000 1.9720 1.9734 417.6877 418.0462 0.0538 -1.0000 -1.0000 5524917 1584971729.40 151.4905 59.9972 32.0000 1.9725 1.9739 417.6035 417.9615 0.0537 -1.0000 -1.0000 5524977 1584971729.50 151.3600 59.9972 32.0000 1.9716 1.9730 417.8147 418.1728 0.0538 -1.0000 -1.0000 5525057 1584971729.60 151.3600 59.9972 32.0000 1.9712 1.9726 417.8172 418.1769 0.0540 -1.0000 -1.0000 5525117 1584971729.70 151.3600 59.9972 32.0000 1.9700 1.9714 417.7857 418.1438 0.0537 -1.0000 -1.0000 5525177 1584971729.80 151.3600 59.9972 32.0000 1.9698 1.9712 417.6862 418.0439 0.0538 -1.0000 -1.0000 5525246 1584971729.90 151.3600 59.9972 32.0000 1.9717 1.9731 417.6345 417.9935 0.0539 -1.0000 -1.0000 5525317 1584971730.00 151.4032 59.9975 32.0000 1.9707 1.9721 417.6655 418.0234 0.0537 -1.0000 -1.0000 5525377 1584971730.10 151.4144 59.9976 32.0000 1.9713 1.9727 417.4843 417.8400 0.0536 -1.0000 -1.0000 5525626 1584971730.20 151.4144 59.9976 32.0000 1.9745 1.9759 417.2712 417.6286 0.0537 -1.0000 -1.0000 5525686 1584971730.30 151.4144 59.9976 32.0000 1.9719 1.9733 417.2307 417.5880 0.0538 -1.0000 -1.0000 5525746 1584971730.40 151.4144 59.9976 32.0000 1.9709 1.9723 417.3093 417.6677 0.0538 -1.0000 -1.0000 5525826 1584971730.50 151.4144 59.9976 32.0000 1.9690 1.9703 417.5134 417.8701 0.0536 -1.0000 -1.0000 5525886 1584971730.60 151.4144 59.9976 32.0000 1.9699 1.9713 417.4626 417.8197 0.0537 -1.0000 -1.0000 5526156 1584971730.70 151.3874 59.9976 32.0000 1.9714 1.9727 417.5999 417.9572 0.0537 -1.0000 -1.0000 5526226 1584971730.80 151.3874 59.9976 32.0000 1.9726 1.9740 417.5572 417.9140 0.0536 -1.0000 -1.0000 5526286 1584971730.90 151.3874 59.9976 32.0000 1.9712 1.9726 417.5448 417.9029 0.0538 -1.0000 -1.0000 5526346 1584971731.00 151.3874 59.9976 32.0000 1.9703 1.9717 417.8341 418.1910 0.0536 -1.0000 -1.0000 5526426 1584971731.10 151.3874 59.9976 32.0000 1.9710 1.9724 417.5874 417.9446 0.0537 -1.0000 -1.0000 5526806 1584971731.20 151.3874 59.9976 32.0000 1.9704 1.9718 417.7219 418.0818 0.0540 -1.0000 -1.0000 5526886 1584971731.30 151.3874 59.9976 32.0000 1.9715 1.9729 417.4367 417.7951 0.0539 -1.0000 -1.0000 5526956 1584971731.40 151.3874 59.9976 32.0000 1.9722 1.9736 417.3032 417.6622 0.0540 -1.0000 -1.0000 5527016 1584971731.50 151.4092 59.9976 32.0000 1.9725 1.9739 417.3229 417.6811 0.0539 -1.0000 -1.0000 5527096 1584971731.60 151.4092 59.9976 32.0000 1.9720 1.9734 417.4762 417.8340 0.0537 -1.0000 -1.0000 5527156 1584971731.70 151.4092 59.9976 32.0000 1.9709 1.9723 417.4765 417.8334 0.0536 -1.0000 -1.0000 5527215 1584971731.80 151.4092 59.9976 32.0000 1.9722 1.9736 417.3738 417.7320 0.0539 -1.0000 -1.0000 5527295 1584971731.90 151.4092 59.9976 32.0000 1.9712 1.9726 417.3974 417.7566 0.0540 -1.0000 -1.0000 5527365 1584971732.00 151.4092 59.9976 32.0000 1.9710 1.9723 417.6166 417.9743 0.0537 -1.0000 -1.0000 5527445 1584971732.10 151.5911 59.9976 32.0000 1.9703 1.9717 417.7051 418.0631 0.0538 -1.0000 -1.0000 5527515 1584971732.20 151.5911 59.9976 32.0000 1.9703 1.9717 417.7038 418.0631 0.0540 -1.0000 -1.0000 5527585 1584971732.30 151.5911 59.9976 32.0000 1.9724 1.9738 417.6216 417.9806 0.0539 -1.0000 -1.0000 5527645 1584971732.40 151.5911 59.9976 32.0000 1.9719 1.9733 417.5675 417.9262 0.0539 -1.0000 -1.0000 5527715 1584971732.50 151.5911 59.9976 32.0000 1.9723 1.9737 417.4503 417.8096 0.0540 -1.0000 -1.0000 5527775 1584971732.60 151.5911 59.9976 32.0000 1.9707 1.9721 417.4353 417.7943 0.0539 -1.0000 -1.0000 5527845 1584971732.70 151.3811 59.9976 32.0000 1.9730 1.9744 417.3685 417.7276 0.0540 -1.0000 -1.0000 5527915 1584971732.80 151.3811 59.9976 32.0000 1.9724 1.9738 417.3957 417.7539 0.0538 -1.0000 -1.0000 5527985 1584971732.90 151.3811 59.9976 32.0000 1.9709 1.9723 417.2277 417.5859 0.0539 -1.0000 -1.0000 5528045 1584971733.00 151.3811 59.9976 32.0000 1.9717 1.9731 417.4235 417.7826 0.0540 -1.0000 -1.0000 5528115 1584971733.10 151.3811 59.9976 32.0000 1.9700 1.9714 417.4845 417.8436 0.0540 -1.0000 -1.0000 5528175 1584971733.20 151.3814 59.9976 32.0000 1.9715 1.9729 417.6759 418.0356 0.0540 -1.0000 -1.0000 5528245 1584971733.30 151.3828 59.9976 32.0000 1.9701 1.9715 417.6364 417.9956 0.0540 -1.0000 -1.0000 5528315 1584971733.40 151.3828 59.9976 32.0000 1.9711 1.9725 417.6086 417.9686 0.0541 -1.0000 -1.0000 5528375 1584971733.50 151.3828 59.9976 32.0000 1.9709 1.9723 417.7808 418.1410 0.0541 -1.0000 -1.0000 5528445 1584971733.60 151.3828 59.9976 32.0000 1.9711 1.9725 417.6768 418.0372 0.0542 -1.0000 -1.0000 5528515 1584971733.70 151.3828 59.9976 32.0000 1.9707 1.9721 417.8754 418.2362 0.0542 -1.0000 -1.0000 5528605 1584971733.80 151.4824 59.9976 32.0000 1.9739 1.9753 417.8485 418.2086 0.0540 -1.0000 -1.0000 5528675 1584971733.90 151.4824 59.9976 32.0000 1.9727 1.9741 417.7914 418.1522 0.0542 -1.0000 -1.0000 5528735 1584971734.00 151.4824 59.9976 32.0000 1.9723 1.9737 417.6450 418.0053 0.0541 -1.0000 -1.0000 5528805 1584971734.10 151.4824 59.9976 32.0000 1.9699 1.9713 417.5242 417.8843 0.0541 -1.0000 -1.0000 5528875 1584971734.20 151.4824 59.9976 32.0000 1.9721 1.9736 417.2790 417.6390 0.0541 -1.0000 -1.0000 5529614 1584971734.30 151.4824 59.9976 32.0000 1.9723 1.9737 417.3288 417.6889 0.0542 -1.0000 -1.0000 5529684 1584971734.40 151.2990 59.9976 32.0000 1.9714 1.9728 417.2984 417.6583 0.0542 -1.0000 -1.0000 5529754 1584971734.50 151.2990 59.9976 32.0000 1.9715 1.9729 417.3381 417.6989 0.0542 -1.0000 -1.0000 5529814 1584971734.60 151.2990 59.9976 32.0000 1.9705 1.9719 417.5831 417.9425 0.0539 -1.0000 -1.0000 5529884 1584971734.70 151.2990 59.9976 32.0000 1.9701 1.9715 417.6982 418.0592 0.0542 -1.0000 -1.0000 5529954 1584971734.80 151.2990 59.9976 32.0000 1.9718 1.9732 417.6862 418.0465 0.0541 -1.0000 -1.0000 5530014 1584971734.90 151.2990 59.9976 32.0000 1.9710 1.9724 417.7343 418.0949 0.0542 -1.0000 -1.0000 5530074 1584971735.00 151.2990 59.9976 32.0000 1.9706 1.9720 417.7274 418.0876 0.0541 -1.0000 -1.0000 5530154 1584971735.10 151.2990 59.9976 32.0000 1.9706 1.9720 417.5660 417.9252 0.0540 -1.0000 -1.0000 5530324 1584971735.20 151.2990 59.9976 32.0000 1.9721 1.9735 417.6109 417.9704 0.0540 -1.0000 -1.0000 5530464 1584971735.30 151.2990 59.9976 32.0000 1.9713 1.9727 417.4051 417.7650 0.0541 -1.0000 -1.0000 5530534 1584971735.40 151.3237 59.9975 32.0000 1.9723 1.9737 417.5476 417.9076 0.0541 -1.0000 -1.0000 5530604 1584971735.50 151.4847 59.9970 32.0000 1.9708 1.9722 417.5698 417.9304 0.0542 -1.0000 -1.0000 5530674 1584971735.60 151.4847 59.9970 32.0000 1.9714 1.9728 417.4110 417.7717 0.0543 -1.0000 -1.0000 5530734 1584971735.70 151.4847 59.9970 32.0000 1.9705 1.9719 417.6896 418.0505 0.0542 -1.0000 -1.0000 5530833 1584971735.80 151.4847 59.9970 32.0000 1.9714 1.9728 417.7404 418.1005 0.0541 -1.0000 -1.0000 5530904 1584971735.90 151.4847 59.9970 32.0000 1.9716 1.9730 417.7448 418.1054 0.0541 -1.0000 -1.0000 5530974 1584971736.00 151.5162 59.9970 32.0000 1.9743 1.9757 417.6387 417.9983 0.0540 -1.0000 -1.0000 5531033 1584971736.10 151.5162 59.9970 32.0000 1.9728 1.9742 417.4602 417.8207 0.0542 -1.0000 -1.0000 5531104 1584971736.20 151.5162 59.9970 32.0000 1.9725 1.9739 417.5070 417.8673 0.0541 -1.0000 -1.0000 5531343 1584971736.30 151.5162 59.9970 32.0000 1.9732 1.9746 417.3977 417.7586 0.0543 -1.0000 -1.0000 5531403 1584971736.40 151.5162 59.9970 32.0000 1.9731 1.9745 417.2840 417.6452 0.0542 -1.0000 -1.0000 5531473 1584971736.50 151.4427 59.9970 32.0000 1.9716 1.9730 417.4396 417.8008 0.0543 -1.0000 -1.0000 5531533 1584971736.60 151.4275 59.9970 32.0000 1.9727 1.9741 417.5142 417.8744 0.0542 -1.0000 -1.0000 5531603 1584971736.70 151.4275 59.9970 32.0000 1.9709 1.9723 417.5111 417.8715 0.0541 -1.0000 -1.0000 5531673 1584971736.80 151.4275 59.9970 32.0000 1.9716 1.9730 417.6999 418.0610 0.0543 -1.0000 -1.0000 5531853 1584971736.90 151.4275 59.9970 32.0000 1.9715 1.9729 417.5942 417.9563 0.0544 -1.0000 -1.0000 5531913 1584971737.00 151.4275 59.9970 32.0000 1.9723 1.9737 417.6734 418.0347 0.0543 -1.0000 -1.0000 5531993 1584971737.10 151.6531 59.9970 32.0000 1.9716 1.9730 417.3239 417.6843 0.0541 -1.0000 -1.0000 5532053 1584971737.20 151.6531 59.9970 32.0000 1.9716 1.9730 417.4814 417.8416 0.0542 -1.0000 -1.0000 5532113 1584971737.30 151.6531 59.9970 32.0000 1.9725 1.9739 417.2673 417.6279 0.0542 -1.0000 -1.0000 5532862 1584971737.40 151.6531 59.9970 32.0000 1.9732 1.9746 417.3937 417.7562 0.0544 -1.0000 -1.0000 5532932 1584971737.50 151.6531 59.9970 32.0000 1.9755 1.9769 417.5815 417.9429 0.0543 -1.0000 -1.0000 5533012 1584971737.60 151.6222 59.9970 32.0000 1.9715 1.9730 417.5922 417.9539 0.0544 -1.0000 -1.0000 5533072 1584971737.70 151.4728 59.9970 32.0000 1.9723 1.9737 417.6351 417.9968 0.0544 -1.0000 -1.0000 5533132 1584971737.80 151.4728 59.9970 32.0000 1.9707 1.9721 417.5789 417.9406 0.0543 -1.0000 -1.0000 5533202 1584971737.90 151.4728 59.9970 32.0000 1.9713 1.9727 417.6481 418.0099 0.0544 -1.0000 -1.0000 5533272 1584971738.00 151.4728 59.9970 32.0000 1.9707 1.9721 417.5856 417.9475 0.0544 -1.0000 -1.0000 5533342 1584971738.10 151.4728 59.9970 32.0000 1.9706 1.9720 417.3673 417.7288 0.0544 -1.0000 -1.0000 5533422 1584971738.20 151.4728 59.9970 32.0000 1.9716 1.9730 417.5272 417.8885 0.0543 -1.0000 -1.0000 5533482 1584971738.30 151.4728 59.9970 32.0000 1.9712 1.9726 417.4942 417.8559 0.0543 -1.0000 -1.0000 5533562 1584971738.40 151.4728 59.9970 32.0000 1.9712 1.9726 417.6439 418.0046 0.0541 -1.0000 -1.0000 5533632 1584971738.50 151.4728 59.9970 32.0000 1.9706 1.9720 417.7374 418.0997 0.0544 -1.0000 -1.0000 5533692 1584971738.60 151.4728 59.9970 32.0000 1.9717 1.9731 417.6730 418.0348 0.0543 -1.0000 -1.0000 5533762 1584971738.70 151.3960 59.9970 32.0000 1.9721 1.9735 417.6018 417.9620 0.0541 -1.0000 -1.0000 5533832 1584971738.80 151.3288 59.9970 32.0000 1.9717 1.9731 417.5257 417.8869 0.0543 -1.0000 -1.0000 5533902 1584971738.90 151.3288 59.9970 32.0000 1.9727 1.9741 417.5308 417.8921 0.0542 -1.0000 -1.0000 5534032 1584971739.00 151.3288 59.9970 32.0000 1.9714 1.9728 417.4842 417.8441 0.0541 -1.0000 -1.0000 5534112 1584971739.10 151.3288 59.9970 32.0000 1.9715 1.9730 417.4287 417.7892 0.0542 -1.0000 -1.0000 5534172 1584971739.20 151.3288 59.9970 32.0000 1.9725 1.9739 417.6848 418.0462 0.0542 -1.0000 -1.0000 5534232 1584971739.30 151.4218 59.9970 32.0000 1.9714 1.9728 417.6753 418.0361 0.0542 -1.0000 -1.0000 5534322 1584971739.40 151.4218 59.9970 32.0000 1.9707 1.9721 417.8628 418.2242 0.0542 -1.0000 -1.0000 5534382 1584971739.50 151.4218 59.9970 32.0000 1.9714 1.9728 417.8526 418.2132 0.0541 -1.0000 -1.0000 5534462 1584971739.60 151.4218 59.9970 32.0000 1.9724 1.9738 417.7697 418.1309 0.0542 -1.0000 -1.0000 5534522 1584971739.70 151.4218 59.9970 32.0000 1.9716 1.9730 417.6033 417.9639 0.0541 -1.0000 -1.0000 5534581 1584971739.80 151.4148 59.9984 32.0000 1.9728 1.9742 417.5970 417.9576 0.0542 -1.0000 -1.0000 5534881 1584971739.90 151.4135 59.9987 32.0000 1.9730 1.9744 417.5442 417.9050 0.0542 -1.0000 -1.0000 5534951 1584971740.00 151.4135 59.9987 32.0000 1.9731 1.9745 417.5050 417.8656 0.0542 -1.0000 -1.0000 5535011 1584971740.10 151.4135 59.9987 32.0000 1.9715 1.9729 417.6872 418.0469 0.0540 -1.0000 -1.0000 5535081 1584971740.20 151.4135 59.9987 32.0000 1.9719 1.9733 417.7471 418.1068 0.0541 -1.0000 -1.0000 5535141 1584971740.30 151.4135 59.9987 32.0000 1.9727 1.9741 417.7931 418.1523 0.0538 -1.0000 -1.0000 5535381 1584971740.40 151.4135 59.9987 32.0000 1.9726 1.9740 417.7901 418.1521 0.0542 -1.0000 -1.0000 5535451 1584971740.50 151.4135 59.9987 32.0000 1.9715 1.9729 417.6927 418.0521 0.0540 -1.0000 -1.0000 5535521 1584971740.60 151.4135 59.9987 32.0000 1.9722 1.9736 417.5672 417.9274 0.0541 -1.0000 -1.0000 5535581 1584971740.70 151.4135 59.9987 32.0000 1.9721 1.9735 417.5815 417.9405 0.0539 -1.0000 -1.0000 5535651 1584971740.80 151.2204 59.9987 32.0000 1.9724 1.9737 417.2674 417.6266 0.0541 -1.0000 -1.0000 5535721 1584971740.90 151.2204 59.9987 32.0000 1.9714 1.9728 417.3954 417.7551 0.0541 -1.0000 -1.0000 5535891 1584971741.00 151.2338 59.9987 32.0000 1.9717 1.9731 417.4487 417.8095 0.0543 -1.0000 -1.0000 5535961 1584971741.10 151.2353 59.9987 32.0000 1.9709 1.9723 417.7113 418.0718 0.0540 -1.0000 -1.0000 5536021 1584971741.20 151.2353 59.9987 32.0000 1.9718 1.9732 417.6915 418.0514 0.0541 -1.0000 -1.0000 5536091 1584971741.30 151.2353 59.9987 32.0000 1.9719 1.9733 417.6606 418.0209 0.0541 -1.0000 -1.0000 5536161 1584971741.40 151.2353 59.9987 32.0000 1.9721 1.9735 417.4307 417.7900 0.0540 -1.0000 -1.0000 5536351 1584971741.50 151.2353 59.9987 32.0000 1.9733 1.9747 417.4032 417.7627 0.0540 -1.0000 -1.0000 5536420 1584971741.60 151.4432 59.9987 32.0000 1.9719 1.9733 417.4305 417.7902 0.0541 -1.0000 -1.0000 5536480 1584971741.70 151.4432 59.9987 32.0000 1.9731 1.9745 417.5536 417.9146 0.0542 -1.0000 -1.0000 5536550 1584971741.80 151.4432 59.9987 32.0000 1.9723 1.9737 417.5744 417.9347 0.0542 -1.0000 -1.0000 5536620 1584971741.90 151.4432 59.9987 32.0000 1.9714 1.9728 417.7434 418.1030 0.0539 -1.0000 -1.0000 5536880 1584971742.00 151.4432 59.9987 32.0000 1.9727 1.9741 417.8148 418.1748 0.0541 -1.0000 -1.0000 5536950 1584971742.10 151.4582 59.9987 32.0000 1.9724 1.9738 417.7889 418.1498 0.0542 -1.0000 -1.0000 5537030 1584971742.20 151.4582 59.9987 32.0000 1.9718 1.9732 417.4814 417.8417 0.0541 -1.0000 -1.0000 5537090 1584971742.30 151.4582 59.9987 32.0000 1.9723 1.9737 417.4580 417.8185 0.0542 -1.0000 -1.0000 5537150 1584971742.40 151.4582 59.9987 32.0000 1.9730 1.9744 417.6160 417.9759 0.0541 -1.0000 -1.0000 5537420 1584971742.50 151.4582 59.9987 32.0000 1.9720 1.9734 417.7995 418.1606 0.0543 -1.0000 -1.0000 5537490 1584971742.60 151.4769 59.9987 32.0000 1.9712 1.9726 417.8284 418.1892 0.0542 -1.0000 -1.0000 5537550 1584971742.70 151.6036 59.9987 32.0000 1.9715 1.9729 417.7835 418.1439 0.0540 -1.0000 -1.0000 5537620 1584971742.80 151.6036 59.9987 32.0000 1.9732 1.9746 417.7456 418.1045 0.0540 -1.0000 -1.0000 5537680 1584971742.90 151.6036 59.9987 32.0000 1.9751 1.9765 417.4472 417.8085 0.0542 -1.0000 -1.0000 5538110 1584971743.00 151.6036 59.9987 32.0000 1.9749 1.9763 417.3585 417.7181 0.0540 -1.0000 -1.0000 5538190 1584971743.10 151.6036 59.9987 32.0000 1.9743 1.9757 417.5584 417.9181 0.0540 -1.0000 -1.0000 5538250 1584971743.20 151.5217 59.9987 32.0000 1.9730 1.9744 417.3487 417.7084 0.0541 -1.0000 -1.0000 5538309 1584971743.30 151.5217 59.9987 32.0000 1.9722 1.9736 417.8068 418.1673 0.0541 -1.0000 -1.0000 5538380 1584971743.40 151.5217 59.9987 32.0000 1.9711 1.9725 417.9233 418.2843 0.0542 -1.0000 -1.0000 5538629 1584971743.50 151.5217 59.9987 32.0000 1.9723 1.9737 417.8573 418.2181 0.0542 -1.0000 -1.0000 5538703 1584971743.60 151.5217 59.9987 32.0000 1.9723 1.9737 417.7035 418.0637 0.0541 -1.0000 -1.0000 5538763 1584971743.70 151.5217 59.9987 32.0000 1.9725 1.9739 417.4967 417.8583 0.0543 -1.0000 -1.0000 5538823 1584971743.80 151.5217 59.9987 32.0000 1.9722 1.9736 417.3539 417.7141 0.0541 -1.0000 -1.0000 5538903 1584971743.90 151.5217 59.9987 32.0000 1.9716 1.9730 417.4643 417.8249 0.0542 -1.0000 -1.0000 5539103 1584971744.00 151.5217 59.9987 32.0000 1.9713 1.9727 417.4811 417.8409 0.0541 -1.0000 -1.0000 5539163 1584971744.10 151.3483 59.9987 32.0000 1.9717 1.9731 417.6528 418.0123 0.0540 -1.0000 -1.0000 5539232 1584971744.20 151.3102 59.9987 32.0000 1.9722 1.9736 417.7337 418.0941 0.0541 -1.0000 -1.0000 5539303 1584971744.30 151.3492 59.9987 32.0000 1.9717 1.9731 417.8675 418.2280 0.0541 -1.0000 -1.0000 5539363 1584971744.40 151.3492 59.9987 32.0000 1.9721 1.9735 417.6308 417.9911 0.0541 -1.0000 -1.0000 5539592 1584971744.50 151.3492 59.9987 32.0000 1.9729 1.9743 417.4393 417.8005 0.0543 -1.0000 -1.0000 5539662 1584971744.60 151.3492 59.9987 32.0000 1.9721 1.9735 417.3300 417.6902 0.0541 -1.0000 -1.0000 5539722 1584971744.70 151.3492 59.9987 32.0000 1.9715 1.9729 417.4937 417.8534 0.0541 -1.0000 -1.0000 5539792 1584971744.80 151.3787 59.9986 32.0000 1.9720 1.9734 417.7621 418.1220 0.0541 -1.0000 -1.0000 5539862 1584971744.90 151.4266 59.9983 32.0000 1.9721 1.9735 417.8180 418.1778 0.0540 -1.0000 -1.0000 5539922 1584971745.00 151.4266 59.9983 32.0000 1.9722 1.9736 417.5588 417.9185 0.0541 -1.0000 -1.0000 5540112 1584971745.10 151.4266 59.9983 32.0000 1.9724 1.9738 417.7288 418.0891 0.0541 -1.0000 -1.0000 5540172 1584971745.20 151.4266 59.9983 32.0000 1.9718 1.9732 417.5236 417.8837 0.0541 -1.0000 -1.0000 5540262 1584971745.30 151.4266 59.9983 32.0000 1.9725 1.9739 417.6306 417.9908 0.0541 -1.0000 -1.0000 5540332 1584971745.40 151.5453 59.9983 32.0000 1.9722 1.9736 417.6919 418.0523 0.0542 -1.0000 -1.0000 5540402 1584971745.50 151.5453 59.9983 32.0000 1.9720 1.9734 417.4316 417.7905 0.0540 -1.0000 -1.0000 5540642 1584971745.60 151.5453 59.9983 32.0000 1.9730 1.9744 417.3749 417.7349 0.0541 -1.0000 -1.0000 5540712 1584971745.70 151.5453 59.9983 32.0000 1.9728 1.9742 417.6369 417.9972 0.0542 -1.0000 -1.0000 5540772 1584971745.80 151.5453 59.9983 32.0000 1.9719 1.9733 417.6526 418.0136 0.0542 -1.0000 -1.0000 5540842 1584971745.90 151.5079 59.9983 32.0000 1.9712 1.9726 417.7586 418.1190 0.0541 -1.0000 -1.0000 5540902 1584971746.00 151.5070 59.9983 32.0000 1.9717 1.9731 417.7186 418.0785 0.0540 -1.0000 -1.0000 5541341 1584971746.10 151.5070 59.9983 32.0000 1.9722 1.9736 417.5899 417.9502 0.0542 -1.0000 -1.0000 5541411 1584971746.20 151.5070 59.9983 32.0000 1.9729 1.9743 417.5650 417.9259 0.0542 -1.0000 -1.0000 5541471 1584971746.30 151.5070 59.9983 32.0000 1.9725 1.9739 417.2867 417.6466 0.0541 -1.0000 -1.0000 5541531 1584971746.40 151.5070 59.9983 32.0000 1.9712 1.9726 417.3514 417.7108 0.0541 -1.0000 -1.0000 5541611 1584971746.50 151.5275 59.9983 32.0000 1.9711 1.9725 417.5952 417.9544 0.0540 -1.0000 -1.0000 5541831 1584971746.60 151.5275 59.9983 32.0000 1.9714 1.9728 417.5389 417.8990 0.0541 -1.0000 -1.0000 5541901 1584971746.70 151.5275 59.9983 32.0000 1.9730 1.9744 417.6494 418.0099 0.0541 -1.0000 -1.0000 5541971 1584971746.80 151.5275 59.9983 32.0000 1.9733 1.9747 417.4970 417.8577 0.0543 -1.0000 -1.0000 5542031 1584971746.90 151.5275 59.9983 32.0000 1.9718 1.9732 417.2412 417.6000 0.0540 -1.0000 -1.0000 5542101 1584971747.00 151.5275 59.9983 32.0000 1.9708 1.9722 417.3765 417.7363 0.0541 -1.0000 -1.0000 5542171 1584971747.10 151.5275 59.9983 32.0000 1.9725 1.9739 417.4276 417.7869 0.0540 -1.0000 -1.0000 5542231 1584971747.20 151.5275 59.9983 32.0000 1.9722 1.9736 417.5872 417.9468 0.0541 -1.0000 -1.0000 5542301 1584971747.30 151.5275 59.9983 32.0000 1.9720 1.9734 417.7015 418.0613 0.0540 -1.0000 -1.0000 5542371 1584971747.40 151.5275 59.9983 32.0000 1.9730 1.9744 417.8568 418.2172 0.0541 -1.0000 -1.0000 5542431 1584971747.50 151.5216 59.9983 32.0000 1.9735 1.9749 417.7374 418.0975 0.0541 -1.0000 -1.0000 5542851 1584971747.60 151.5976 59.9983 32.0000 1.9729 1.9743 417.5981 417.9579 0.0541 -1.0000 -1.0000 5542911 1584971747.70 151.5976 59.9983 32.0000 1.9747 1.9761 417.3727 417.7335 0.0541 -1.0000 -1.0000 5542970 1584971747.80 151.5976 59.9983 32.0000 1.9730 1.9744 417.5830 417.9420 0.0540 -1.0000 -1.0000 5543050 1584971747.90 151.5976 59.9983 32.0000 1.9731 1.9745 417.7309 418.0909 0.0541 -1.0000 -1.0000 5543110 1584971748.00 151.5976 59.9983 32.0000 1.9713 1.9727 417.8013 418.1612 0.0540 -1.0000 -1.0000 5543170 1584971748.10 151.5069 59.9983 32.0000 1.9712 1.9726 417.7444 418.1043 0.0540 -1.0000 -1.0000 5543250 1584971748.20 151.4615 59.9983 32.0000 1.9712 1.9726 417.8439 418.2030 0.0539 -1.0000 -1.0000 5543310 1584971748.30 151.4615 59.9983 32.0000 1.9746 1.9760 417.8371 418.1971 0.0541 -1.0000 -1.0000 5543370 1584971748.40 151.4615 59.9983 32.0000 1.9737 1.9751 417.5857 417.9459 0.0541 -1.0000 -1.0000 5543440 1584971748.50 151.4615 59.9983 32.0000 1.9733 1.9747 417.5467 417.9059 0.0540 -1.0000 -1.0000 5543520 1584971748.60 151.4615 59.9983 32.0000 1.9739 1.9753 417.3155 417.6750 0.0540 -1.0000 -1.0000 5543840 1584971748.70 151.3719 59.9983 32.0000 1.9745 1.9759 417.4144 417.7737 0.0539 -1.0000 -1.0000 5543920 1584971748.80 151.3719 59.9983 32.0000 1.9739 1.9753 417.7180 418.0770 0.0540 -1.0000 -1.0000 5543980 1584971748.90 151.3719 59.9983 32.0000 1.9709 1.9723 417.6731 418.0325 0.0539 -1.0000 -1.0000 5544040 1584971749.00 151.3719 59.9983 32.0000 1.9705 1.9719 417.6711 418.0296 0.0538 -1.0000 -1.0000 5544120 1584971749.10 151.3719 59.9983 32.0000 1.9720 1.9734 417.5856 417.9443 0.0540 -1.0000 -1.0000 5544340 1584971749.20 151.3477 59.9983 32.0000 1.9730 1.9744 417.8416 418.2019 0.0541 -1.0000 -1.0000 5544400 1584971749.30 151.3477 59.9983 32.0000 1.9738 1.9752 417.6889 418.0476 0.0538 -1.0000 -1.0000 5544480 1584971749.40 151.3477 59.9983 32.0000 1.9721 1.9735 417.4934 417.8514 0.0538 -1.0000 -1.0000 5544540 1584971749.50 151.3477 59.9983 32.0000 1.9731 1.9745 417.3612 417.7201 0.0540 -1.0000 -1.0000 5544610 1584971749.60 151.3477 59.9983 32.0000 1.9729 1.9743 417.4103 417.7689 0.0539 -1.0000 -1.0000 5544839 1584971749.70 151.3542 59.9983 32.0000 1.9737 1.9750 417.5737 417.9323 0.0539 -1.0000 -1.0000 5544900 1584971749.80 151.4637 59.9984 32.0000 1.9710 1.9724 417.7268 418.0862 0.0540 -1.0000 -1.0000 5544980 1584971749.90 151.4973 59.9997 32.0000 1.9733 1.9747 417.6813 418.0412 0.0541 -1.0000 -1.0000 5545039 1584971750.00 151.4973 59.9997 32.0000 1.9722 1.9736 417.6418 418.0005 0.0539 -1.0000 -1.0000 5545100 1584971750.10 151.4973 59.9997 32.0000 1.9731 1.9745 417.3565 417.7151 0.0539 -1.0000 -1.0000 5545359 1584971750.20 151.4973 59.9997 32.0000 1.9711 1.9725 417.5098 417.8686 0.0539 -1.0000 -1.0000 5545419 1584971750.30 151.4973 59.9997 32.0000 1.9713 1.9727 417.6166 417.9764 0.0540 -1.0000 -1.0000 5545489 1584971750.40 151.5228 59.9997 32.0000 1.9730 1.9744 417.7890 418.1481 0.0539 -1.0000 -1.0000 5545559 1584971750.50 151.5378 59.9997 32.0000 1.9727 1.9741 417.7285 418.0890 0.0542 -1.0000 -1.0000 5545619 1584971750.60 151.5378 59.9997 32.0000 1.9719 1.9733 417.5644 417.9248 0.0541 -1.0000 -1.0000 5545879 1584971750.70 151.5378 59.9997 32.0000 1.9737 1.9751 417.4145 417.7739 0.0541 -1.0000 -1.0000 5545949 1584971750.80 151.5378 59.9997 32.0000 1.9725 1.9739 417.2882 417.6472 0.0540 -1.0000 -1.0000 5546009 1584971750.90 151.5378 59.9997 32.0000 1.9733 1.9747 417.6399 417.9990 0.0539 -1.0000 -1.0000 5546109 1584971751.00 151.5378 59.9997 32.0000 1.9722 1.9736 417.6651 418.0244 0.0540 -1.0000 -1.0000 5546179 1584971751.10 151.5378 59.9997 32.0000 1.9715 1.9729 417.8662 418.2246 0.0538 -1.0000 -1.0000 5546359 1584971751.20 151.5378 59.9997 32.0000 1.9718 1.9732 417.8948 418.2532 0.0538 -1.0000 -1.0000 5546419 1584971751.30 151.5378 59.9997 32.0000 1.9732 1.9746 417.6177 417.9769 0.0540 -1.0000 -1.0000 5546489 1584971751.40 151.5378 59.9997 32.0000 1.9740 1.9754 417.6360 417.9945 0.0539 -1.0000 -1.0000 5546549 1584971751.50 151.5378 59.9997 32.0000 1.9737 1.9751 417.3322 417.6911 0.0540 -1.0000 -1.0000 5546629 1584971751.60 151.7841 59.9997 32.0000 1.9732 1.9746 417.4903 417.8499 0.0540 -1.0000 -1.0000 5546689 1584971751.70 151.7841 59.9997 32.0000 1.9730 1.9744 417.5207 417.8797 0.0539 -1.0000 -1.0000 5546749 1584971751.80 151.6338 59.9997 32.0000 1.9720 1.9734 417.6441 418.0037 0.0540 -1.0000 -1.0000 5546828 1584971751.90 151.6338 59.9997 32.0000 1.9698 1.9712 417.6410 417.9988 0.0538 -1.0000 -1.0000 5546899 1584971752.00 151.6338 59.9997 32.0000 1.9716 1.9730 417.5414 417.9004 0.0540 -1.0000 -1.0000 5546989 1584971752.10 151.6469 59.9997 32.0000 1.9722 1.9736 417.8159 418.1739 0.0538 -1.0000 -1.0000 5547118 1584971752.20 151.6512 59.9997 32.0000 1.9728 1.9742 417.5922 417.9504 0.0538 -1.0000 -1.0000 5547178 1584971752.30 151.6512 59.9997 32.0000 1.9727 1.9741 417.5413 417.8997 0.0539 -1.0000 -1.0000 5547248 1584971752.40 151.6512 59.9997 32.0000 1.9731 1.9745 417.5669 417.9254 0.0539 -1.0000 -1.0000 5547318 1584971752.50 151.6512 59.9997 32.0000 1.9753 1.9768 417.6113 417.9705 0.0539 -1.0000 -1.0000 5547378 1584971752.60 151.6512 59.9997 32.0000 1.9714 1.9728 417.6185 417.9779 0.0540 -1.0000 -1.0000 5547908 1584971752.70 151.6786 59.9997 32.0000 1.9716 1.9730 417.6655 418.0238 0.0539 -1.0000 -1.0000 5547978 1584971752.80 151.6786 59.9997 32.0000 1.9715 1.9729 417.7644 418.1237 0.0540 -1.0000 -1.0000 5548048 1584971752.90 151.6786 59.9997 32.0000 1.9728 1.9742 417.7253 418.0832 0.0538 -1.0000 -1.0000 5548108 1584971753.00 151.6786 59.9997 32.0000 1.9709 1.9723 417.6405 417.9991 0.0538 -1.0000 -1.0000 5548178 1584971753.10 151.6786 59.9997 32.0000 1.9722 1.9736 417.4761 417.8343 0.0539 -1.0000 -1.0000 5548248 1584971753.20 151.6726 59.9997 32.0000 1.9722 1.9736 417.2567 417.6158 0.0539 -1.0000 -1.0000 5548368 1584971753.30 151.6626 59.9997 32.0000 1.9720 1.9734 417.3462 417.7033 0.0537 -1.0000 -1.0000 5548448 1584971753.40 151.6626 59.9997 32.0000 1.9719 1.9733 417.5267 417.8844 0.0538 -1.0000 -1.0000 5548508 1584971753.50 151.6626 59.9997 32.0000 1.9710 1.9724 417.8057 418.1640 0.0538 -1.0000 -1.0000 5548578 1584971753.60 151.6626 59.9997 32.0000 1.9711 1.9725 417.8519 418.2104 0.0539 -1.0000 -1.0000 5548637 1584971753.70 151.6626 59.9997 32.0000 1.9710 1.9724 417.7670 418.1257 0.0539 -1.0000 -1.0000 5548868 1584971753.80 151.6113 59.9997 32.0000 1.9727 1.9741 417.7118 418.0703 0.0538 -1.0000 -1.0000 5548947 1584971753.90 151.6113 59.9997 32.0000 1.9726 1.9740 417.5799 417.9366 0.0536 -1.0000 -1.0000 5549007 1584971754.00 151.6113 59.9997 32.0000 1.9721 1.9735 417.4864 417.8445 0.0538 -1.0000 -1.0000 5549067 1584971754.10 151.6113 59.9997 32.0000 1.9720 1.9734 417.3830 417.7408 0.0538 -1.0000 -1.0000 5549137 1584971754.20 151.6113 59.9997 32.0000 1.9713 1.9727 417.7144 418.0720 0.0538 -1.0000 -1.0000 5549367 1584971754.30 151.6113 59.9997 32.0000 1.9708 1.9722 417.6551 418.0140 0.0539 -1.0000 -1.0000 5549427 1584971754.40 151.6099 59.9997 32.0000 1.9712 1.9726 417.6211 417.9788 0.0537 -1.0000 -1.0000 5549497 1584971754.50 151.6003 59.9997 32.0000 1.9717 1.9731 417.6511 418.0088 0.0538 -1.0000 -1.0000 5549567 1584971754.60 151.6003 59.9997 32.0000 1.9715 1.9729 417.3163 417.6744 0.0538 -1.0000 -1.0000 5549627 1584971754.70 151.6003 59.9997 32.0000 1.9729 1.9743 417.2436 417.6010 0.0537 -1.0000 -1.0000 5549867 1584971754.80 151.6003 59.9997 32.0000 1.9736 1.9750 417.4725 417.8302 0.0537 -1.0000 -1.0000 5549927 1584971754.90 151.6003 59.9997 32.0000 1.9706 1.9720 417.6669 418.0242 0.0537 -1.0000 -1.0000 5549997 1584971755.00 151.7084 59.9992 32.0000 1.9721 1.9735 417.7838 418.1416 0.0538 -1.0000 -1.0000 5550067 1584971755.10 151.7084 59.9992 32.0000 1.9722 1.9736 417.9680 418.3264 0.0538 -1.0000 -1.0000 5550137 1584971755.20 151.7084 59.9992 32.0000 1.9728 1.9742 417.8797 418.2379 0.0538 -1.0000 -1.0000 5550876 1584971755.30 151.7084 59.9992 32.0000 1.9733 1.9747 417.6285 417.9862 0.0537 -1.0000 -1.0000 5551026 1584971755.40 151.7084 59.9992 32.0000 1.9716 1.9730 417.5140 417.8717 0.0538 -1.0000 -1.0000 5551136 1584971755.50 151.6159 59.9992 32.0000 1.9726 1.9740 417.3541 417.7123 0.0539 -1.0000 -1.0000 5551216 1584971755.60 151.5915 59.9992 32.0000 1.9706 1.9720 417.3129 417.6709 0.0538 -1.0000 -1.0000 5551276 1584971755.70 151.5915 59.9992 32.0000 1.9701 1.9715 417.5093 417.8659 0.0536 -1.0000 -1.0000 5551336 1584971755.80 151.5915 59.9992 32.0000 1.9724 1.9738 417.5084 417.8645 0.0536 -1.0000 -1.0000 5551406 1584971755.90 151.5915 59.9992 32.0000 1.9715 1.9728 417.7801 418.1381 0.0537 -1.0000 -1.0000 5551476 1584971756.00 151.5915 59.9992 32.0000 1.9721 1.9735 417.7657 418.1228 0.0536 -1.0000 -1.0000 5551536 1584971756.10 151.6218 59.9992 32.0000 1.9714 1.9728 417.7579 418.1159 0.0537 -1.0000 -1.0000 5551606 1584971756.20 151.6218 59.9992 32.0000 1.9712 1.9726 417.7164 418.0728 0.0535 -1.0000 -1.0000 5552106 1584971756.30 151.6218 59.9992 32.0000 1.9717 1.9731 417.7054 418.0614 0.0535 -1.0000 -1.0000 5552166 1584971756.40 151.6218 59.9992 32.0000 1.9735 1.9749 417.3242 417.6804 0.0536 -1.0000 -1.0000 5552236 1584971756.50 151.6218 59.9992 32.0000 1.9722 1.9736 417.4496 417.8064 0.0536 -1.0000 -1.0000 5552306 1584971756.60 151.6171 59.9992 32.0000 1.9710 1.9724 417.4842 417.8410 0.0536 -1.0000 -1.0000 5552376 1584971756.70 151.6163 59.9992 32.0000 1.9708 1.9722 417.7446 418.1011 0.0535 -1.0000 -1.0000 5552455 1584971756.80 151.5769 59.9992 32.0000 1.9705 1.9719 417.6780 418.0344 0.0536 -1.0000 -1.0000 5552515 1584971756.90 151.4828 59.9992 32.0000 1.9733 1.9747 417.7171 418.0739 0.0536 -1.0000 -1.0000 5552575 1584971757.00 151.4828 59.9992 32.0000 1.9725 1.9738 417.5831 417.9406 0.0537 -1.0000 -1.0000 5552645 1584971757.10 151.4828 59.9992 32.0000 1.9732 1.9745 417.4742 417.8303 0.0535 -1.0000 -1.0000 5552715 1584971757.20 151.4828 59.9992 32.0000 1.9722 1.9736 417.3646 417.7207 0.0534 -1.0000 -1.0000 5552775 1584971757.30 151.4828 59.9992 32.0000 1.9729 1.9743 417.4024 417.7583 0.0535 -1.0000 -1.0000 5552855 1584971757.40 151.4828 59.9992 32.0000 1.9736 1.9750 417.5875 417.9437 0.0536 -1.0000 -1.0000 5552915 1584971757.50 151.4828 59.9992 32.0000 1.9707 1.9721 417.7335 418.0906 0.0535 -1.0000 -1.0000 5552985 1584971757.60 151.4828 59.9992 32.0000 1.9717 1.9731 417.6126 417.9691 0.0536 -1.0000 -1.0000 5553045 1584971757.70 151.4828 59.9992 32.0000 1.9710 1.9724 417.7505 418.1063 0.0534 -1.0000 -1.0000 5553115 1584971757.80 151.3627 59.9992 32.0000 1.9735 1.9749 417.5029 417.8586 0.0535 -1.0000 -1.0000 5553185 1584971757.90 151.3472 59.9992 32.0000 1.9717 1.9731 417.3569 417.7121 0.0535 -1.0000 -1.0000 5553245 1584971758.00 151.3472 59.9992 32.0000 1.9724 1.9738 417.3317 417.6880 0.0535 -1.0000 -1.0000 5553315 1584971758.10 151.3472 59.9992 32.0000 1.9722 1.9736 417.3682 417.7239 0.0535 -1.0000 -1.0000 5553515 1584971758.20 151.4148 59.9992 32.0000 1.9705 1.9719 417.7390 418.0952 0.0534 -1.0000 -1.0000 5553575 1584971758.30 151.4537 59.9992 32.0000 1.9708 1.9722 417.8259 418.1825 0.0537 -1.0000 -1.0000 5553645 1584971758.40 151.4537 59.9992 32.0000 1.9709 1.9723 417.5895 417.9463 0.0536 -1.0000 -1.0000 5553715 1584971758.50 151.4537 59.9992 32.0000 1.9727 1.9741 417.4923 417.8491 0.0536 -1.0000 -1.0000 5553775 1584971758.60 151.4537 59.9992 32.0000 1.9738 1.9752 417.4819 417.8383 0.0536 -1.0000 -1.0000 5553835 1584971758.70 151.4537 59.9992 32.0000 1.9741 1.9755 417.4770 417.8338 0.0536 -1.0000 -1.0000 5553925 1584971758.80 151.4537 59.9992 32.0000 1.9724 1.9738 417.6469 418.0026 0.0534 -1.0000 -1.0000 5554105 1584971758.90 151.4537 59.9992 32.0000 1.9718 1.9732 417.7158 418.0716 0.0535 -1.0000 -1.0000 5554164 1584971759.00 151.5712 59.9992 32.0000 1.9727 1.9741 417.6984 418.0539 0.0534 -1.0000 -1.0000 5554234 1584971759.10 151.5712 59.9992 32.0000 1.9732 1.9745 417.6836 418.0402 0.0536 -1.0000 -1.0000 5554305 1584971759.20 151.5712 59.9992 32.0000 1.9735 1.9749 417.5149 417.8700 0.0534 -1.0000 -1.0000 5554364 1584971759.30 151.5712 59.9992 32.0000 1.9732 1.9746 417.5480 417.9056 0.0536 -1.0000 -1.0000 5555154 1584971759.40 151.5712 59.9992 32.0000 1.9722 1.9736 417.6564 418.0118 0.0534 -1.0000 -1.0000 5555214 1584971759.50 151.5464 59.9992 32.0000 1.9714 1.9728 417.6329 417.9878 0.0533 -1.0000 -1.0000 5555294 1584971759.60 151.5369 59.9992 32.0000 1.9724 1.9738 417.5155 417.8706 0.0534 -1.0000 -1.0000 5555354 1584971759.70 151.5369 59.9992 32.0000 1.9724 1.9738 417.5185 417.8740 0.0534 -1.0000 -1.0000 5555414 1584971759.80 151.5369 59.9992 32.0000 1.9723 1.9737 417.5468 417.9029 0.0535 -1.0000 -1.0000 5555484 1584971759.90 151.5369 59.9992 32.0000 1.9738 1.9752 417.4480 417.8039 0.0535 -1.0000 -1.0000 5555554 1584971760.00 151.5369 59.9992 32.0000 1.9712 1.9725 417.5267 417.8829 0.0535 -1.0000 -1.0000 5555624 1584971760.10 151.5318 59.9965 32.0000 1.9721 1.9735 417.5617 417.9176 0.0535 -1.0000 -1.0000 5555704 1584971760.20 151.5318 59.9965 32.0000 1.9716 1.9730 417.7583 418.1133 0.0533 -1.0000 -1.0000 5555764 1584971760.30 151.5318 59.9965 32.0000 1.9729 1.9743 417.7159 418.0711 0.0534 -1.0000 -1.0000 5555854 1584971760.40 151.5318 59.9965 32.0000 1.9713 1.9727 417.6510 418.0079 0.0536 -1.0000 -1.0000 5555924 1584971760.50 151.5318 59.9965 32.0000 1.9730 1.9744 417.6664 418.0220 0.0534 -1.0000 -1.0000 5555994 1584971760.60 151.5407 59.9965 32.0000 1.9729 1.9743 417.6858 418.0430 0.0537 -1.0000 -1.0000 5556054 1584971760.70 151.5705 59.9965 32.0000 1.9726 1.9740 417.5816 417.9383 0.0535 -1.0000 -1.0000 5556134 1584971760.80 151.5705 59.9965 32.0000 1.9708 1.9722 417.5453 417.9015 0.0535 -1.0000 -1.0000 5556393 1584971760.90 151.5705 59.9965 32.0000 1.9712 1.9726 417.6808 418.0362 0.0535 -1.0000 -1.0000 5556453 1584971761.00 151.5705 59.9965 32.0000 1.9722 1.9736 417.7352 418.0913 0.0535 -1.0000 -1.0000 5556533 1584971761.10 151.5705 59.9965 32.0000 1.9733 1.9746 417.6642 418.0198 0.0535 -1.0000 -1.0000 5556593 1584971761.20 151.5705 59.9965 32.0000 1.9715 1.9729 417.7822 418.1389 0.0536 -1.0000 -1.0000 5556653 1584971761.30 151.5705 59.9965 32.0000 1.9725 1.9739 417.7883 418.1452 0.0536 -1.0000 -1.0000 5556723 1584971761.40 151.5705 59.9965 32.0000 1.9719 1.9732 417.4200 417.7762 0.0536 -1.0000 -1.0000 5556793 1584971761.50 151.5705 59.9965 32.0000 1.9715 1.9729 417.3483 417.7036 0.0533 -1.0000 -1.0000 5556863 1584971761.60 151.5705 59.9965 32.0000 1.9722 1.9736 417.5468 417.9032 0.0535 -1.0000 -1.0000 5556923 1584971761.70 151.5705 59.9965 32.0000 1.9713 1.9727 417.6929 418.0491 0.0535 -1.0000 -1.0000 5556983 1584971761.80 151.4979 59.9965 32.0000 1.9715 1.9729 417.5487 417.9054 0.0536 -1.0000 -1.0000 5557443 1584971761.90 151.4979 59.9965 32.0000 1.9731 1.9745 417.4022 417.7576 0.0534 -1.0000 -1.0000 5557503 1584971762.00 151.4979 59.9965 32.0000 1.9723 1.9737 417.2871 417.6432 0.0536 -1.0000 -1.0000 5557573 1584971762.10 151.4979 59.9965 32.0000 1.9706 1.9719 417.3954 417.7517 0.0535 -1.0000 -1.0000 5557643 1584971762.20 151.4979 59.9965 32.0000 1.9718 1.9732 417.6512 418.0069 0.0535 -1.0000 -1.0000 5557713 1584971762.30 151.3411 59.9965 32.0000 1.9715 1.9729 417.7443 418.1006 0.0535 -1.0000 -1.0000 5557813 1584971762.40 151.3263 59.9965 32.0000 1.9724 1.9738 417.8492 418.2062 0.0536 -1.0000 -1.0000 5557892 1584971762.50 151.3263 59.9965 32.0000 1.9715 1.9729 417.6376 417.9939 0.0535 -1.0000 -1.0000 5557952 1584971762.60 151.3263 59.9965 32.0000 1.9718 1.9732 417.3376 417.6932 0.0535 -1.0000 -1.0000 5558022 1584971762.70 151.3263 59.9965 32.0000 1.9726 1.9740 417.3366 417.6924 0.0535 -1.0000 -1.0000 5558093 1584971762.80 151.3263 59.9965 32.0000 1.9729 1.9743 417.5961 417.9516 0.0535 -1.0000 -1.0000 5558163 1584971762.90 151.3366 59.9965 32.0000 1.9720 1.9734 417.7415 418.0978 0.0535 -1.0000 -1.0000 5558222 1584971763.00 151.3560 59.9965 32.0000 1.9709 1.9723 417.6714 418.0287 0.0537 -1.0000 -1.0000 5558302 1584971763.10 151.3560 59.9965 32.0000 1.9710 1.9724 417.7733 418.1304 0.0537 -1.0000 -1.0000 5558362 1584971763.20 151.3560 59.9965 32.0000 1.9718 1.9732 417.5802 417.9372 0.0536 -1.0000 -1.0000 5558422 1584971763.30 151.3560 59.9965 32.0000 1.9727 1.9741 417.2460 417.6027 0.0535 -1.0000 -1.0000 5558492 1584971763.40 151.3560 59.9965 32.0000 1.9724 1.9738 417.4154 417.7709 0.0535 -1.0000 -1.0000 5558562 1584971763.50 151.3560 59.9965 32.0000 1.9722 1.9736 417.4092 417.7659 0.0536 -1.0000 -1.0000 5558632 1584971763.60 151.3560 59.9965 32.0000 1.9702 1.9716 417.4927 417.8484 0.0535 -1.0000 -1.0000 5558692 1584971763.70 151.3560 59.9965 32.0000 1.9713 1.9727 417.7755 418.1319 0.0535 -1.0000 -1.0000 5558752 1584971763.80 151.3560 59.9965 32.0000 1.9713 1.9727 417.8178 418.1741 0.0535 -1.0000 -1.0000 5558832 1584971763.90 151.3560 59.9965 32.0000 1.9722 1.9735 417.7167 418.0736 0.0536 -1.0000 -1.0000 5558892 1584971764.00 151.3489 59.9965 32.0000 1.9723 1.9737 417.4586 417.8150 0.0535 -1.0000 -1.0000 5558952 1584971764.10 151.2892 59.9965 32.0000 1.9720 1.9734 417.4471 417.8029 0.0535 -1.0000 -1.0000 5559022 1584971764.20 151.2892 59.9965 32.0000 1.9710 1.9724 417.7160 418.0720 0.0534 -1.0000 -1.0000 5559092 1584971764.30 151.2892 59.9965 32.0000 1.9705 1.9718 417.6486 418.0025 0.0532 -1.0000 -1.0000 5559152 1584971764.40 151.2892 59.9965 32.0000 1.9703 1.9717 417.7611 418.1177 0.0535 -1.0000 -1.0000 5559392 1584971764.50 151.2892 59.9965 32.0000 1.9718 1.9731 417.8507 418.2078 0.0537 -1.0000 -1.0000 5559452 1584971764.60 151.4633 59.9935 32.0000 1.9732 1.9746 417.4534 417.8089 0.0534 -1.0000 -1.0000 5559522 1584971764.70 151.4633 59.9935 32.0000 1.9742 1.9756 417.5565 417.9120 0.0534 -1.0000 -1.0000 5559592 1584971764.80 151.4633 59.9935 32.0000 1.9730 1.9744 417.3798 417.7359 0.0536 -1.0000 -1.0000 5559652 1584971764.90 151.4633 59.9935 32.0000 1.9709 1.9723 417.3520 417.7078 0.0534 -1.0000 -1.0000 5600341 1584971765.00 151.4633 59.9935 32.0000 1.9722 1.9735 417.5323 417.8879 0.0535 -1.0000 -1.0000 5600421 1584971765.10 151.4633 59.9935 32.0000 1.9721 1.9735 417.7707 418.1270 0.0535 -1.0000 -1.0000 5600481 1584971765.20 151.4633 59.9935 32.0000 1.9717 1.9730 417.5907 417.9466 0.0535 -1.0000 -1.0000 5600541 1584971765.30 151.4489 59.9935 32.0000 1.9731 1.9745 417.5581 417.9141 0.0535 -1.0000 -1.0000 5600651 1584971765.40 151.3666 59.9935 32.0000 1.9726 1.9739 417.4129 417.7687 0.0535 -1.0000 -1.0000 5600711 1584971765.50 151.3666 59.9935 32.0000 1.9728 1.9742 417.3245 417.6798 0.0534 -1.0000 -1.0000 5600791 1584971765.60 151.3666 59.9935 32.0000 1.9732 1.9746 417.7221 418.0779 0.0535 -1.0000 -1.0000 5600851 1584971765.70 151.4193 59.9935 32.0000 1.9718 1.9732 417.6952 418.0502 0.0534 -1.0000 -1.0000 5600911 1584971765.80 151.4532 59.9935 32.0000 1.9704 1.9718 417.6881 418.0452 0.0536 -1.0000 -1.0000 5600981 1584971765.90 151.4532 59.9935 32.0000 1.9715 1.9729 417.7333 418.0886 0.0533 -1.0000 -1.0000 5601051 1584971766.00 151.4532 59.9935 32.0000 1.9707 1.9721 417.5363 417.8916 0.0535 -1.0000 -1.0000 5601121 1584971766.10 151.4532 59.9935 32.0000 1.9728 1.9742 417.4728 417.8290 0.0535 -1.0000 -1.0000 5601201 1584971766.20 151.5599 59.9935 32.0000 1.9739 1.9753 417.7889 418.1450 0.0535 -1.0000 -1.0000 5601261 1584971766.30 151.7948 59.9935 32.0000 1.9723 1.9737 417.8030 418.1596 0.0536 -1.0000 -1.0000 5601321 1584971766.40 151.7948 59.9935 32.0000 1.9709 1.9723 417.7817 418.1382 0.0535 -1.0000 -1.0000 5601391 1584971766.50 151.7948 59.9935 32.0000 1.9730 1.9744 417.7013 418.0570 0.0534 -1.0000 -1.0000 5601871 1584971766.60 151.7948 59.9935 32.0000 1.9744 1.9758 417.4167 417.7717 0.0534 -1.0000 -1.0000 5601930 1584971766.70 151.7948 59.9935 32.0000 1.9722 1.9736 417.3449 417.7010 0.0536 -1.0000 -1.0000 5602010 1584971766.80 151.6318 59.9935 32.0000 1.9719 1.9733 417.4159 417.7723 0.0535 -1.0000 -1.0000 5602070 1584971766.90 151.6318 59.9935 32.0000 1.9730 1.9744 417.5407 417.8962 0.0534 -1.0000 -1.0000 5602130 1584971767.00 151.6318 59.9935 32.0000 1.9703 1.9717 417.5688 417.9246 0.0535 -1.0000 -1.0000 5602380 1584971767.10 151.6318 59.9935 32.0000 1.9709 1.9723 417.6736 418.0306 0.0535 -1.0000 -1.0000 5602440 1584971767.20 151.6318 59.9935 32.0000 1.9719 1.9732 417.7795 418.1349 0.0534 -1.0000 -1.0000 5602500 1584971767.30 151.6318 59.9935 32.0000 1.9715 1.9729 417.4015 417.7566 0.0534 -1.0000 -1.0000 5602580 1584971767.40 151.6318 59.9935 32.0000 1.9722 1.9736 417.2617 417.6173 0.0534 -1.0000 -1.0000 5602640 1584971767.50 151.5436 59.9935 32.0000 1.9719 1.9733 417.5748 417.9309 0.0535 -1.0000 -1.0000 5602710 1584971767.60 151.5436 59.9935 32.0000 1.9706 1.9720 417.7527 418.1085 0.0534 -1.0000 -1.0000 5602780 1584971767.70 151.5436 59.9935 32.0000 1.9701 1.9715 417.7571 418.1128 0.0534 -1.0000 -1.0000 5602840 1584971767.80 151.5436 59.9935 32.0000 1.9719 1.9733 417.7975 418.1539 0.0535 -1.0000 -1.0000 5602910 1584971767.90 151.5436 59.9935 32.0000 1.9722 1.9736 417.6714 418.0278 0.0535 -1.0000 -1.0000 5602970 1584971768.00 151.4757 59.9935 32.0000 1.9726 1.9740 417.4062 417.7617 0.0534 -1.0000 -1.0000 5603150 1584971768.10 151.4865 59.9935 32.0000 1.9727 1.9741 417.3522 417.7075 0.0534 -1.0000 -1.0000 5603220 1584971768.20 151.4865 59.9935 32.0000 1.9723 1.9736 417.4546 417.8102 0.0535 -1.0000 -1.0000 5603280 1584971768.30 151.4865 59.9935 32.0000 1.9728 1.9742 417.5859 417.9423 0.0536 -1.0000 -1.0000 5603350 1584971768.40 151.4865 59.9935 32.0000 1.9718 1.9732 417.7637 418.1208 0.0536 -1.0000 -1.0000 5603430 1584971768.50 151.3663 59.9935 32.0000 1.9724 1.9738 417.6580 418.0145 0.0536 -1.0000 -1.0000 5603859 1584971768.60 151.2924 59.9935 32.0000 1.9713 1.9727 417.4683 417.8259 0.0538 -1.0000 -1.0000 5603919 1584971768.70 151.2924 59.9935 32.0000 1.9716 1.9730 417.5143 417.8700 0.0534 -1.0000 -1.0000 5603999 1584971768.80 151.2924 59.9935 32.0000 1.9720 1.9734 417.3198 417.6747 0.0534 -1.0000 -1.0000 5604059 1584971768.90 151.2924 59.9935 32.0000 1.9715 1.9729 417.4565 417.8116 0.0534 -1.0000 -1.0000 5604119 1584971769.00 151.2924 59.9935 32.0000 1.9725 1.9739 417.4010 417.7557 0.0532 -1.0000 -1.0000 5604379 1584971769.10 151.3805 59.9935 32.0000 1.9717 1.9731 417.5799 417.9351 0.0535 -1.0000 -1.0000 5604439 1584971769.20 151.3805 59.9935 32.0000 1.9716 1.9730 417.6646 418.0217 0.0535 -1.0000 -1.0000 5604499 1584971769.30 151.3805 59.9935 32.0000 1.9726 1.9740 417.3757 417.7307 0.0534 -1.0000 -1.0000 5604569 1584971769.40 151.3805 59.9935 32.0000 1.9730 1.9744 417.4019 417.7573 0.0534 -1.0000 -1.0000 5604639 1584971769.50 151.3805 59.9935 32.0000 1.9719 1.9733 417.5811 417.9382 0.0536 -1.0000 -1.0000 5604709 1584971769.60 151.3949 59.9937 32.0000 1.9732 1.9746 417.5959 417.9517 0.0535 -1.0000 -1.0000 5605389 1584971769.70 151.6069 59.9965 32.0000 1.9717 1.9731 417.6508 418.0068 0.0535 -1.0000 -1.0000 5605448 1584971769.80 151.6069 59.9965 32.0000 1.9716 1.9730 417.9130 418.2697 0.0535 -1.0000 -1.0000 5605518 1584971769.90 151.6069 59.9965 32.0000 1.9733 1.9747 417.7519 418.1079 0.0535 -1.0000 -1.0000 5605589 1584971770.00 151.6069 59.9965 32.0000 1.9728 1.9742 417.6515 418.0075 0.0535 -1.0000 -1.0000 5605648 1584971770.10 151.6069 59.9965 32.0000 1.9749 1.9763 417.3881 417.7448 0.0537 -1.0000 -1.0000 5605718 1584971770.20 151.6069 59.9965 32.0000 1.9744 1.9758 417.3152 417.6712 0.0535 -1.0000 -1.0000 5605788 1584971770.30 151.5415 59.9965 32.0000 1.9706 1.9720 417.6252 417.9816 0.0535 -1.0000 -1.0000 5605848 1584971770.40 151.5415 59.9965 32.0000 1.9721 1.9734 417.6987 418.0545 0.0534 -1.0000 -1.0000 5605918 1584971770.50 151.5415 59.9965 32.0000 1.9716 1.9729 417.7893 418.1455 0.0535 -1.0000 -1.0000 5605988 1584971770.60 151.5415 59.9965 32.0000 1.9722 1.9736 417.4762 417.8329 0.0536 -1.0000 -1.0000 5606108 1584971770.70 151.5415 59.9965 32.0000 1.9722 1.9735 417.2554 417.6119 0.0536 -1.0000 -1.0000 5606188 1584971770.80 151.5415 59.9965 32.0000 1.9720 1.9734 417.3770 417.7339 0.0536 -1.0000 -1.0000 5606248 1584971770.90 151.5415 59.9965 32.0000 1.9716 1.9729 417.5826 417.9385 0.0535 -1.0000 -1.0000 5606308 1584971771.00 151.5913 59.9965 32.0000 1.9721 1.9735 417.7821 418.1389 0.0536 -1.0000 -1.0000 5606388 1584971771.10 151.5913 59.9965 32.0000 1.9704 1.9718 417.8261 418.1829 0.0536 -1.0000 -1.0000 5606658 1584971771.20 151.5913 59.9965 32.0000 1.9699 1.9713 417.7160 418.0729 0.0536 -1.0000 -1.0000 5606718 1584971771.30 151.5913 59.9965 32.0000 1.9707 1.9720 417.2904 417.6481 0.0537 -1.0000 -1.0000 5606788 1584971771.40 151.5913 59.9965 32.0000 1.9729 1.9743 417.5025 417.8591 0.0536 -1.0000 -1.0000 5606858 1584971771.50 151.5913 59.9965 32.0000 1.9729 1.9743 417.3187 417.6762 0.0538 -1.0000 -1.0000 5606928 1584971771.60 151.5913 59.9965 32.0000 1.9716 1.9730 417.4083 417.7651 0.0537 -1.0000 -1.0000 5607627 1584971771.70 151.5913 59.9965 32.0000 1.9711 1.9725 417.7590 418.1161 0.0535 -1.0000 -1.0000 5607687 1584971771.80 151.5913 59.9965 32.0000 1.9723 1.9737 417.6974 418.0537 0.0535 -1.0000 -1.0000 5607767 1584971771.90 151.5913 59.9965 32.0000 1.9727 1.9741 417.6904 418.0478 0.0536 -1.0000 -1.0000 5607827 1584971772.00 151.5913 59.9965 32.0000 1.9746 1.9760 417.3521 417.7098 0.0538 -1.0000 -1.0000 5607887 1584971772.10 151.4558 59.9965 32.0000 1.9731 1.9745 417.2698 417.6248 0.0534 -1.0000 -1.0000 5607967 1584971772.20 151.4558 59.9965 32.0000 1.9736 1.9750 417.3491 417.7061 0.0537 -1.0000 -1.0000 5608027 1584971772.30 151.4558 59.9965 32.0000 1.9714 1.9728 417.7109 418.0689 0.0538 -1.0000 -1.0000 5608087 1584971772.40 151.4558 59.9965 32.0000 1.9704 1.9718 417.7388 418.0962 0.0537 -1.0000 -1.0000 5608157 1584971772.50 151.4558 59.9965 32.0000 1.9706 1.9720 417.6844 418.0422 0.0538 -1.0000 -1.0000 5608227 1584971772.60 151.4668 59.9965 32.0000 1.9727 1.9741 417.6309 417.9880 0.0536 -1.0000 -1.0000 5608287 1584971772.70 151.4943 59.9965 32.0000 1.9740 1.9754 417.6204 417.9757 0.0536 -1.0000 -1.0000 5608367 1584971772.80 151.4943 59.9965 32.0000 1.9728 1.9742 417.2985 417.6555 0.0535 -1.0000 -1.0000 5608427 1584971772.90 151.4943 59.9965 32.0000 1.9735 1.9749 417.4092 417.7645 0.0535 -1.0000 -1.0000 5608487 1584971773.00 151.4943 59.9965 32.0000 1.9730 1.9744 417.6740 418.0316 0.0537 -1.0000 -1.0000 5608567 1584971773.10 151.4943 59.9965 32.0000 1.9712 1.9726 417.6218 417.9786 0.0536 -1.0000 -1.0000 5608627 1584971773.20 151.3669 59.9965 32.0000 1.9697 1.9711 417.8364 418.1933 0.0536 -1.0000 -1.0000 5608687 1584971773.30 151.3669 59.9965 32.0000 1.9711 1.9725 417.6687 418.0260 0.0537 -1.0000 -1.0000 5608757 1584971773.40 151.3669 59.9965 32.0000 1.9732 1.9746 417.6810 418.0384 0.0537 -1.0000 -1.0000 5608817 1584971773.50 151.3669 59.9965 32.0000 1.9739 1.9753 417.2389 417.5960 0.0536 -1.0000 -1.0000 5608897 1584971773.60 151.3669 59.9965 32.0000 1.9740 1.9754 417.4829 417.8394 0.0536 -1.0000 -1.0000 5608957 1584971773.70 151.3669 59.9965 32.0000 1.9714 1.9728 417.4892 417.8475 0.0538 -1.0000 -1.0000 5609406 1584971773.80 151.3669 59.9965 32.0000 1.9725 1.9739 417.5864 417.9433 0.0537 -1.0000 -1.0000 5609476 1584971773.90 151.3669 59.9965 32.0000 1.9705 1.9719 417.6009 417.9591 0.0538 -1.0000 -1.0000 5609536 1584971774.00 151.3669 59.9965 32.0000 1.9729 1.9743 417.4296 417.7859 0.0535 -1.0000 -1.0000 5609606 1584971774.10 151.3669 59.9965 32.0000 1.9724 1.9738 417.4543 417.8105 0.0535 -1.0000 -1.0000 5609676 1584971774.20 151.3669 59.9965 32.0000 1.9725 1.9738 417.3977 417.7547 0.0537 -1.0000 -1.0000 5609736 1584971774.30 151.3669 59.9965 32.0000 1.9720 1.9734 417.3580 417.7148 0.0536 -1.0000 -1.0000 5609796 1584971774.40 151.3669 59.9965 32.0000 1.9721 1.9735 417.6095 417.9662 0.0536 -1.0000 -1.0000 5609876 1584971774.50 151.5289 59.9965 32.0000 1.9707 1.9721 417.7808 418.1386 0.0537 -1.0000 -1.0000 5609936 1584971774.60 151.5289 59.9965 32.0000 1.9717 1.9731 417.9069 418.2639 0.0535 -1.0000 -1.0000 5610196 1584971774.70 151.5289 59.9965 32.0000 1.9726 1.9740 417.7705 418.1269 0.0536 -1.0000 -1.0000 5610266 1584971774.80 151.5289 59.9965 32.0000 1.9731 1.9745 417.6551 418.0116 0.0536 -1.0000 -1.0000 5610326 1584971774.90 151.5289 59.9965 32.0000 1.9746 1.9760 417.5109 417.8674 0.0535 -1.0000 -1.0000 5610386 1584971775.00 151.5289 59.9965 32.0000 1.9730 1.9744 417.7541 418.1105 0.0536 -1.0000 -1.0000 5610496 1584971775.10 151.5472 59.9979 32.0000 1.9722 1.9736 417.6789 418.0346 0.0535 -1.0000 -1.0000 5610556 1584971775.20 151.5472 59.9979 32.0000 1.9699 1.9713 417.7654 418.1220 0.0536 -1.0000 -1.0000 5610616 1584971775.30 151.5472 59.9979 32.0000 1.9687 1.9701 417.6771 418.0350 0.0538 -1.0000 -1.0000 5610696 1584971775.40 151.5472 59.9979 32.0000 1.9700 1.9714 417.7071 418.0639 0.0536 -1.0000 -1.0000 5610766 1584971775.50 151.5472 59.9979 32.0000 1.9720 1.9734 417.5800 417.9369 0.0536 -1.0000 -1.0000 5610846 1584971775.60 151.5472 59.9979 32.0000 1.9724 1.9738 417.5474 417.9047 0.0536 -1.0000 -1.0000 5610906 1584971775.70 151.5472 59.9979 32.0000 1.9717 1.9731 417.4365 417.7938 0.0538 -1.0000 -1.0000 5610966 1584971775.80 151.5472 59.9979 32.0000 1.9728 1.9742 417.5645 417.9209 0.0536 -1.0000 -1.0000 5611046 1584971775.90 151.5472 59.9979 32.0000 1.9706 1.9719 417.5210 417.8782 0.0536 -1.0000 -1.0000 5611106 1584971776.00 151.5472 59.9979 32.0000 1.9716 1.9730 417.6257 417.9820 0.0535 -1.0000 -1.0000 5611165 1584971776.10 151.5472 59.9979 32.0000 1.9719 1.9733 417.4943 417.8516 0.0537 -1.0000 -1.0000 5611245 1584971776.20 151.5721 59.9979 32.0000 1.9755 1.9769 417.5801 417.9374 0.0537 -1.0000 -1.0000 5611425 1584971776.30 151.5721 59.9979 32.0000 1.9732 1.9746 417.3334 417.6900 0.0535 -1.0000 -1.0000 5611485 1584971776.40 151.5721 59.9979 32.0000 1.9717 1.9731 417.4757 417.8336 0.0538 -1.0000 -1.0000 5611565 1584971776.50 151.5721 59.9979 32.0000 1.9710 1.9723 417.4572 417.8141 0.0536 -1.0000 -1.0000 5611625 1584971776.60 151.5721 59.9979 32.0000 1.9710 1.9724 417.5328 417.8893 0.0536 -1.0000 -1.0000 5611695 1584971776.70 151.5287 59.9979 32.0000 1.9721 1.9735 417.6876 418.0453 0.0537 -1.0000 -1.0000 5612135 1584971776.80 151.5287 59.9979 32.0000 1.9717 1.9731 417.6784 418.0360 0.0537 -1.0000 -1.0000 5612195 1584971776.90 151.5287 59.9979 32.0000 1.9718 1.9732 417.4979 417.8552 0.0537 -1.0000 -1.0000 5612255 1584971777.00 151.5287 59.9979 32.0000 1.9727 1.9741 417.4334 417.7901 0.0535 -1.0000 -1.0000 5612325 1584971777.10 151.5287 59.9979 32.0000 1.9740 1.9754 417.5893 417.9456 0.0536 -1.0000 -1.0000 5612395 1584971777.20 151.5287 59.9979 32.0000 1.9720 1.9734 417.8722 418.2291 0.0536 -1.0000 -1.0000 5612625 1584971777.30 151.5287 59.9979 32.0000 1.9701 1.9715 417.8795 418.2365 0.0536 -1.0000 -1.0000 5612695 1584971777.40 151.5062 59.9979 32.0000 1.9729 1.9743 417.6862 418.0441 0.0538 -1.0000 -1.0000 5612755 1584971777.50 151.4975 59.9979 32.0000 1.9739 1.9753 417.4922 417.8492 0.0537 -1.0000 -1.0000 5612834 1584971777.60 151.4975 59.9979 32.0000 1.9725 1.9739 417.3662 417.7233 0.0536 -1.0000 -1.0000 5612895 1584971777.70 151.4975 59.9979 32.0000 1.9717 1.9731 417.2258 417.5810 0.0534 -1.0000 -1.0000 5613224 1584971777.80 151.4975 59.9979 32.0000 1.9732 1.9746 417.3317 417.6890 0.0536 -1.0000 -1.0000 5613324 1584971777.90 151.4975 59.9979 32.0000 1.9710 1.9724 417.5488 417.9051 0.0536 -1.0000 -1.0000 5613384 1584971778.00 151.6104 59.9979 32.0000 1.9710 1.9723 417.6300 417.9875 0.0537 -1.0000 -1.0000 5613444 1584971778.10 151.6104 59.9979 32.0000 1.9713 1.9727 417.6650 418.0215 0.0536 -1.0000 -1.0000 5613524 1584971778.20 151.6104 59.9979 32.0000 1.9710 1.9724 417.5286 417.8858 0.0537 -1.0000 -1.0000 5613694 1584971778.30 151.6104 59.9979 32.0000 1.9717 1.9731 417.2249 417.5813 0.0536 -1.0000 -1.0000 5613754 1584971778.40 151.6104 59.9979 32.0000 1.9725 1.9739 417.4125 417.7688 0.0536 -1.0000 -1.0000 5613834 1584971778.50 151.6104 59.9979 32.0000 1.9716 1.9730 417.4097 417.7665 0.0536 -1.0000 -1.0000 5613894 1584971778.60 151.5620 59.9979 32.0000 1.9712 1.9726 417.6177 417.9745 0.0537 -1.0000 -1.0000 5613954 1584971778.70 151.5182 59.9979 32.0000 1.9699 1.9713 417.7020 418.0600 0.0537 -1.0000 -1.0000 5614024 1584971778.80 151.5182 59.9979 32.0000 1.9701 1.9715 417.6148 417.9708 0.0534 -1.0000 -1.0000 5614094 1584971778.90 151.5182 59.9979 32.0000 1.9704 1.9718 417.5346 417.8917 0.0536 -1.0000 -1.0000 5614154 1584971779.00 151.5182 59.9979 32.0000 1.9727 1.9741 417.3809 417.7374 0.0536 -1.0000 -1.0000 5614234 1584971779.10 151.5182 59.9979 32.0000 1.9738 1.9752 417.3662 417.7230 0.0536 -1.0000 -1.0000 5614294 1584971779.20 151.6642 59.9979 32.0000 1.9721 1.9735 417.2804 417.6367 0.0536 -1.0000 -1.0000 5614354 1584971779.30 151.6642 59.9979 32.0000 1.9711 1.9725 417.5783 417.9340 0.0534 -1.0000 -1.0000 5614913 1584971779.40 151.6642 59.9979 32.0000 1.9713 1.9727 417.7408 418.0969 0.0536 -1.0000 -1.0000 5614984 1584971779.50 151.6642 59.9979 32.0000 1.9728 1.9741 417.9670 418.3243 0.0535 -1.0000 -1.0000 5615053 1584971779.60 151.6642 59.9979 32.0000 1.9707 1.9721 417.6545 418.0107 0.0536 -1.0000 -1.0000 5615113 1584971779.70 151.6123 59.9972 32.0000 1.9726 1.9740 417.5201 417.8759 0.0534 -1.0000 -1.0000 5615183 1584971779.80 151.5201 59.9959 32.0000 1.9718 1.9732 417.3376 417.6932 0.0534 -1.0000 -1.0000 5615253 1584971779.90 151.5201 59.9959 32.0000 1.9717 1.9731 417.4447 417.7993 0.0533 -1.0000 -1.0000 5615323 1584971780.00 151.5201 59.9959 32.0000 1.9702 1.9716 417.6823 418.0369 0.0533 -1.0000 -1.0000 5615383 1584971780.10 151.5201 59.9959 32.0000 1.9710 1.9724 417.6833 418.0382 0.0533 -1.0000 -1.0000 5615453 1584971780.20 151.5201 59.9959 32.0000 1.9722 1.9736 417.6577 418.0136 0.0535 -1.0000 -1.0000 5615523 1584971780.30 151.5005 59.9959 32.0000 1.9721 1.9735 417.6553 418.0110 0.0535 -1.0000 -1.0000 5615613 1584971780.40 151.3899 59.9959 32.0000 1.9714 1.9728 417.5396 417.8957 0.0535 -1.0000 -1.0000 5615683 1584971780.50 151.3899 59.9959 32.0000 1.9720 1.9734 417.5298 417.8850 0.0533 -1.0000 -1.0000 5615753 1584971780.60 151.3899 59.9959 32.0000 1.9727 1.9741 417.5638 417.9184 0.0533 -1.0000 -1.0000 5615813 1584971780.70 151.3899 59.9959 32.0000 1.9715 1.9728 417.6386 417.9934 0.0533 -1.0000 -1.0000 5615883 1584971780.80 151.3899 59.9959 32.0000 1.9711 1.9725 417.7228 418.0779 0.0534 -1.0000 -1.0000 5616413 1584971780.90 151.3899 59.9959 32.0000 1.9716 1.9729 417.7653 418.1204 0.0533 -1.0000 -1.0000 5616473 1584971781.00 151.3899 59.9959 32.0000 1.9711 1.9725 417.7970 418.1517 0.0533 -1.0000 -1.0000 5616573 1584971781.10 151.3899 59.9959 32.0000 1.9733 1.9747 417.6244 417.9793 0.0533 -1.0000 -1.0000 5616642 1584971781.20 151.3899 59.9959 32.0000 1.9724 1.9738 417.3683 417.7235 0.0534 -1.0000 -1.0000 5616712 1584971781.30 151.3899 59.9959 32.0000 1.9732 1.9745 417.3239 417.6781 0.0533 -1.0000 -1.0000 5616912 1584971781.40 151.3899 59.9959 32.0000 1.9725 1.9739 417.2748 417.6291 0.0533 -1.0000 -1.0000 5616972 1584971781.50 151.3969 59.9959 32.0000 1.9715 1.9729 417.6178 417.9736 0.0535 -1.0000 -1.0000 5617052 1584971781.60 151.3969 59.9959 32.0000 1.9713 1.9727 417.7021 418.0579 0.0534 -1.0000 -1.0000 5617112 1584971781.70 151.3969 59.9959 32.0000 1.9718 1.9732 417.7697 418.1257 0.0535 -1.0000 -1.0000 5617172 1584971781.80 151.3969 59.9959 32.0000 1.9732 1.9746 417.5689 417.9245 0.0534 -1.0000 -1.0000 5617422 1584971781.90 151.3969 59.9959 32.0000 1.9734 1.9747 417.2761 417.6301 0.0533 -1.0000 -1.0000 5617492 1584971782.00 151.5121 59.9959 32.0000 1.9722 1.9736 417.4284 417.7837 0.0534 -1.0000 -1.0000 5617562 1584971782.10 151.5216 59.9959 32.0000 1.9712 1.9725 417.4829 417.8381 0.0534 -1.0000 -1.0000 5617632 1584971782.20 151.5216 59.9959 32.0000 1.9701 1.9715 417.6660 418.0210 0.0534 -1.0000 -1.0000 5617692 1584971782.30 151.5216 59.9959 32.0000 1.9717 1.9731 417.9009 418.2567 0.0534 -1.0000 -1.0000 5617752 1584971782.40 151.5216 59.9959 32.0000 1.9732 1.9746 417.8255 418.1817 0.0534 -1.0000 -1.0000 5617902 1584971782.50 151.5216 59.9959 32.0000 1.9725 1.9739 417.6855 418.0413 0.0535 -1.0000 -1.0000 5617962 1584971782.60 151.5216 59.9959 32.0000 1.9721 1.9735 417.4949 417.8508 0.0534 -1.0000 -1.0000 5618022 1584971782.70 151.5216 59.9959 32.0000 1.9724 1.9737 417.5854 417.9415 0.0535 -1.0000 -1.0000 5618102 1584971782.80 151.5216 59.9959 32.0000 1.9713 1.9727 417.6494 418.0057 0.0535 -1.0000 -1.0000 5618162 1584971782.90 151.5168 59.9959 32.0000 1.9729 1.9742 417.7471 418.1018 0.0532 -1.0000 -1.0000 5618392 1584971783.00 151.5111 59.9959 32.0000 1.9723 1.9736 417.9240 418.2792 0.0534 -1.0000 -1.0000 5618461 1584971783.10 151.5111 59.9959 32.0000 1.9724 1.9738 417.8158 418.1723 0.0535 -1.0000 -1.0000 5618521 1584971783.20 151.5111 59.9959 32.0000 1.9723 1.9737 417.7594 418.1155 0.0534 -1.0000 -1.0000 5618592 1584971783.30 151.5111 59.9959 32.0000 1.9738 1.9752 417.6243 417.9786 0.0533 -1.0000 -1.0000 5618661 1584971783.40 151.5111 59.9959 32.0000 1.9733 1.9747 417.4570 417.8115 0.0533 -1.0000 -1.0000 5618721 1584971783.50 151.5111 59.9959 32.0000 1.9740 1.9754 417.5148 417.8707 0.0534 -1.0000 -1.0000 5618802 1584971783.60 151.5111 59.9959 32.0000 1.9746 1.9760 417.4516 417.8067 0.0534 -1.0000 -1.0000 5618861 1584971783.70 151.5111 59.9959 32.0000 1.9732 1.9746 417.8195 418.1745 0.0533 -1.0000 -1.0000 5618921 1584971783.80 151.4261 59.9959 32.0000 1.9727 1.9741 417.8354 418.1903 0.0533 -1.0000 -1.0000 5618991 1584971783.90 151.4261 59.9959 32.0000 1.9710 1.9724 417.7092 418.0644 0.0534 -1.0000 -1.0000 5619061 1584971784.00 151.4261 59.9959 32.0000 1.9727 1.9741 417.4608 417.8146 0.0532 -1.0000 -1.0000 5619121 1584971784.10 151.4261 59.9959 32.0000 1.9740 1.9754 417.5125 417.8664 0.0532 -1.0000 -1.0000 5619191 1584971784.20 151.4261 59.9959 32.0000 1.9731 1.9745 417.3249 417.6799 0.0534 -1.0000 -1.0000 5619251 1584971784.30 151.6162 59.9959 32.0000 1.9733 1.9747 417.4446 417.8003 0.0535 -1.0000 -1.0000 5619321 1584971784.40 151.6947 59.9959 32.0000 1.9720 1.9734 417.7265 418.0829 0.0535 -1.0000 -1.0000 5620051 1584971784.50 151.6947 59.9959 32.0000 1.9711 1.9724 417.7915 418.1481 0.0534 -1.0000 -1.0000 5620111 1584971784.60 151.6947 59.9959 32.0000 1.9722 1.9736 417.8119 418.1674 0.0535 -1.0000 -1.0000 5620171 1584971784.70 151.6947 59.9959 32.0000 1.9723 1.9737 417.7180 418.0745 0.0535 -1.0000 -1.0000 5620241 1584971784.80 151.6947 59.9959 32.0000 1.9728 1.9742 417.3811 417.7351 0.0532 -1.0000 -1.0000 5620311 1584971784.90 151.5996 59.9945 32.0000 1.9720 1.9734 417.2895 417.6438 0.0532 -1.0000 -1.0000 5620371 1584971785.00 151.5996 59.9945 32.0000 1.9722 1.9736 417.4491 417.8029 0.0532 -1.0000 -1.0000 5620440 1584971785.10 151.5996 59.9945 32.0000 1.9721 1.9734 417.7764 418.1314 0.0533 -1.0000 -1.0000 5620511 1584971785.20 151.5996 59.9945 32.0000 1.9698 1.9712 417.8784 418.2340 0.0534 -1.0000 -1.0000 5620571 1584971785.30 151.5996 59.9945 32.0000 1.9728 1.9742 417.8520 418.2060 0.0533 -1.0000 -1.0000 5620640 1584971785.40 151.5996 59.9945 32.0000 1.9719 1.9733 417.7172 418.0721 0.0532 -1.0000 -1.0000 5620700 1584971785.50 151.4911 59.9945 32.0000 1.9719 1.9733 417.4224 417.7773 0.0534 -1.0000 -1.0000 5620780 1584971785.60 151.4911 59.9945 32.0000 1.9715 1.9729 417.3395 417.6937 0.0533 -1.0000 -1.0000 5620840 1584971785.70 151.4911 59.9945 32.0000 1.9724 1.9737 417.4207 417.7752 0.0532 -1.0000 -1.0000 5620900 1584971785.80 151.4911 59.9945 32.0000 1.9718 1.9732 417.5483 417.9026 0.0532 -1.0000 -1.0000 5620970 1584971785.90 151.4911 59.9945 32.0000 1.9721 1.9735 417.7268 418.0811 0.0533 -1.0000 -1.0000 5621040 1584971786.00 151.4911 59.9945 32.0000 1.9723 1.9737 417.7170 418.0718 0.0533 -1.0000 -1.0000 5621100 1584971786.10 151.4911 59.9945 32.0000 1.9731 1.9744 417.5868 417.9403 0.0531 -1.0000 -1.0000 5621170 1584971786.20 151.4911 59.9945 32.0000 1.9723 1.9737 417.5078 417.8618 0.0532 -1.0000 -1.0000 5621240 1584971786.30 151.4911 59.9945 32.0000 1.9704 1.9718 417.3708 417.7251 0.0533 -1.0000 -1.0000 5621300 1584971786.40 151.4911 59.9945 32.0000 1.9719 1.9733 417.4805 417.8335 0.0531 -1.0000 -1.0000 5621370 1584971786.50 151.4911 59.9945 32.0000 1.9707 1.9721 417.6581 418.0121 0.0532 -1.0000 -1.0000 5621430 1584971786.60 151.5233 59.9945 32.0000 1.9715 1.9729 417.8061 418.1605 0.0533 -1.0000 -1.0000 5621500 1584971786.70 151.5233 59.9945 32.0000 1.9720 1.9734 417.8561 418.2114 0.0533 -1.0000 -1.0000 5621570 1584971786.80 151.5233 59.9945 32.0000 1.9728 1.9742 417.6426 417.9980 0.0534 -1.0000 -1.0000 5621630 1584971786.90 151.5233 59.9945 32.0000 1.9725 1.9739 417.6460 417.9999 0.0532 -1.0000 -1.0000 5621700 1584971787.00 151.5233 59.9945 32.0000 1.9719 1.9733 417.4333 417.7879 0.0533 -1.0000 -1.0000 5622140 1584971787.10 151.5233 59.9945 32.0000 1.9722 1.9736 417.5271 417.8820 0.0533 -1.0000 -1.0000 5622210 1584971787.20 151.5233 59.9945 32.0000 1.9735 1.9748 417.8695 418.2248 0.0533 -1.0000 -1.0000 5622270 1584971787.30 151.5233 59.9945 32.0000 1.9714 1.9728 417.8189 418.1737 0.0533 -1.0000 -1.0000 5622339 1584971787.40 151.5233 59.9945 32.0000 1.9714 1.9728 417.7018 418.0577 0.0534 -1.0000 -1.0000 5622410 1584971787.50 151.5233 59.9945 32.0000 1.9721 1.9735 417.5286 417.8828 0.0532 -1.0000 -1.0000 5622480 1584971787.60 151.5233 59.9945 32.0000 1.9738 1.9751 417.5057 417.8610 0.0535 -1.0000 -1.0000 5622539 1584971787.70 151.3036 59.9945 32.0000 1.9726 1.9740 417.7489 418.1042 0.0533 -1.0000 -1.0000 5622599 1584971787.80 151.3036 59.9945 32.0000 1.9707 1.9721 417.8668 418.2225 0.0535 -1.0000 -1.0000 5622679 1584971787.90 151.3489 59.9945 32.0000 1.9709 1.9723 417.7572 418.1122 0.0533 -1.0000 -1.0000 5622739 1584971788.00 151.3489 59.9945 32.0000 1.9718 1.9732 417.6960 418.0516 0.0534 -1.0000 -1.0000 5623229 1584971788.10 151.3489 59.9945 32.0000 1.9730 1.9744 417.5226 417.8781 0.0534 -1.0000 -1.0000 5623299 1584971788.20 151.2574 59.9945 32.0000 1.9737 1.9751 417.3998 417.7552 0.0535 -1.0000 -1.0000 5623369 1584971788.30 151.2574 59.9945 32.0000 1.9715 1.9729 417.4242 417.7786 0.0533 -1.0000 -1.0000 5623429 1584971788.40 151.2574 59.9945 32.0000 1.9712 1.9726 417.4709 417.8261 0.0533 -1.0000 -1.0000 5623499 1584971788.50 151.2574 59.9945 32.0000 1.9715 1.9729 417.6503 418.0058 0.0534 -1.0000 -1.0000 5623679 1584971788.60 151.2574 59.9945 32.0000 1.9728 1.9741 417.7384 418.0933 0.0533 -1.0000 -1.0000 5623739 1584971788.70 151.3133 59.9945 32.0000 1.9715 1.9729 417.8343 418.1905 0.0535 -1.0000 -1.0000 5623819 1584971788.80 151.4645 59.9945 32.0000 1.9723 1.9736 417.7623 418.1190 0.0535 -1.0000 -1.0000 5623879 1584971788.90 151.4645 59.9945 32.0000 1.9714 1.9728 417.7858 418.1420 0.0535 -1.0000 -1.0000 5623949 1584971789.00 151.4645 59.9945 32.0000 1.9722 1.9736 417.5512 417.9071 0.0535 -1.0000 -1.0000 5624129 1584971789.10 151.4645 59.9945 32.0000 1.9734 1.9748 417.4882 417.8447 0.0535 -1.0000 -1.0000 5624189 1584971789.20 151.4645 59.9945 32.0000 1.9710 1.9724 417.6252 417.9818 0.0537 -1.0000 -1.0000 5624258 1584971789.30 151.6428 59.9945 32.0000 1.9717 1.9730 417.8281 418.1850 0.0536 -1.0000 -1.0000 5624328 1584971789.40 151.6428 59.9945 32.0000 1.9698 1.9712 417.7624 418.1190 0.0536 -1.0000 -1.0000 5624398 1584971789.50 151.6428 59.9945 32.0000 1.9727 1.9741 417.7045 418.0609 0.0535 -1.0000 -1.0000 5624628 1584971789.60 151.6428 59.9945 32.0000 1.9731 1.9745 417.6396 417.9967 0.0537 -1.0000 -1.0000 5624698 1584971789.70 151.6428 59.9945 32.0000 1.9720 1.9734 417.4639 417.8208 0.0536 -1.0000 -1.0000 5624758 1584971789.80 151.6428 59.9945 32.0000 1.9724 1.9737 417.3860 417.7421 0.0535 -1.0000 -1.0000 5624828 1584971789.90 151.6428 59.9945 32.0000 1.9710 1.9724 417.5758 417.9318 0.0536 -1.0000 -1.0000 5624888 1584971790.00 151.6428 59.9945 32.0000 1.9705 1.9719 417.7092 418.0660 0.0535 -1.0000 -1.0000 5625418 1584971790.10 151.6428 59.9945 32.0000 1.9705 1.9718 417.6113 417.9680 0.0536 -1.0000 -1.0000 5625488 1584971790.20 151.6428 59.9945 32.0000 1.9716 1.9730 417.5729 417.9305 0.0537 -1.0000 -1.0000 5625558 1584971790.30 151.6428 59.9945 32.0000 1.9721 1.9735 417.3924 417.7493 0.0536 -1.0000 -1.0000 5625628 1584971790.40 151.5625 59.9964 32.0000 1.9727 1.9741 417.4431 417.7998 0.0536 -1.0000 -1.0000 5625708 1584971790.50 151.5625 59.9964 32.0000 1.9719 1.9733 417.7678 418.1246 0.0535 -1.0000 -1.0000 5625937 1584971790.60 151.5625 59.9964 32.0000 1.9720 1.9734 417.8859 418.2424 0.0535 -1.0000 -1.0000 5625998 1584971790.70 151.5625 59.9964 32.0000 1.9719 1.9733 417.5963 417.9527 0.0536 -1.0000 -1.0000 5626068 1584971790.80 151.5625 59.9964 32.0000 1.9712 1.9726 417.7001 418.0569 0.0535 -1.0000 -1.0000 5626127 1584971790.90 151.6973 59.9964 32.0000 1.9727 1.9741 417.6195 417.9766 0.0537 -1.0000 -1.0000 5626198 1584971791.00 151.7180 59.9964 32.0000 1.9719 1.9733 417.1940 417.5505 0.0536 -1.0000 -1.0000 5626407 1584971791.10 151.7180 59.9964 32.0000 1.9718 1.9732 417.2827 417.6384 0.0535 -1.0000 -1.0000 5626467 1584971791.20 151.7180 59.9964 32.0000 1.9729 1.9743 417.3943 417.7512 0.0536 -1.0000 -1.0000 5626527 1584971791.30 151.7180 59.9964 32.0000 1.9717 1.9731 417.5926 417.9489 0.0536 -1.0000 -1.0000 5626627 1584971791.40 151.7180 59.9964 32.0000 1.9706 1.9720 417.6909 418.0480 0.0536 -1.0000 -1.0000 5626807 1584971791.50 151.6007 59.9964 32.0000 1.9709 1.9723 417.7688 418.1252 0.0535 -1.0000 -1.0000 5626877 1584971791.60 151.6007 59.9964 32.0000 1.9715 1.9729 417.6422 417.9987 0.0535 -1.0000 -1.0000 5626967 1584971791.70 151.6007 59.9964 32.0000 1.9725 1.9739 417.3877 417.7442 0.0536 -1.0000 -1.0000 5627027 1584971791.80 151.6007 59.9964 32.0000 1.9733 1.9747 417.3362 417.6919 0.0535 -1.0000 -1.0000 5627107 1584971791.90 151.6007 59.9964 32.0000 1.9731 1.9745 417.4863 417.8428 0.0536 -1.0000 -1.0000 5627167 1584971792.00 151.5696 59.9964 32.0000 1.9713 1.9727 417.6221 417.9774 0.0534 -1.0000 -1.0000 5627237 1584971792.10 151.5696 59.9964 32.0000 1.9725 1.9739 417.5334 417.8901 0.0537 -1.0000 -1.0000 5627307 1584971792.20 151.5696 59.9964 32.0000 1.9716 1.9730 417.6661 418.0237 0.0536 -1.0000 -1.0000 5627367 1584971792.30 151.5696 59.9964 32.0000 1.9734 1.9748 417.7536 418.1109 0.0536 -1.0000 -1.0000 5627427 1584971792.40 151.5696 59.9964 32.0000 1.9725 1.9739 417.4750 417.8315 0.0536 -1.0000 -1.0000 5627507 1584971792.50 151.4932 59.9964 32.0000 1.9696 1.9710 417.6065 417.9630 0.0535 -1.0000 -1.0000 5627567 1584971792.60 151.4348 59.9964 32.0000 1.9704 1.9718 417.8038 418.1611 0.0537 -1.0000 -1.0000 5627907 1584971792.70 151.4348 59.9964 32.0000 1.9717 1.9730 417.6311 417.9881 0.0536 -1.0000 -1.0000 5627977 1584971792.80 151.4348 59.9964 32.0000 1.9730 1.9743 417.4817 417.8392 0.0538 -1.0000 -1.0000 5628047 1584971792.90 151.4348 59.9964 32.0000 1.9717 1.9731 417.1540 417.5098 0.0535 -1.0000 -1.0000 5628106 1584971793.00 151.4348 59.9964 32.0000 1.9718 1.9732 417.4654 417.8221 0.0536 -1.0000 -1.0000 5628176 1584971793.10 151.4197 59.9964 32.0000 1.9715 1.9729 417.5320 417.8883 0.0536 -1.0000 -1.0000 5628246 1584971793.20 151.4197 59.9964 32.0000 1.9712 1.9726 417.7063 418.0626 0.0535 -1.0000 -1.0000 5628306 1584971793.30 151.4197 59.9964 32.0000 1.9720 1.9734 417.6846 418.0409 0.0536 -1.0000 -1.0000 5628376 1584971793.40 151.4197 59.9964 32.0000 1.9728 1.9742 417.6933 418.0497 0.0535 -1.0000 -1.0000 5628436 1584971793.50 151.4197 59.9964 32.0000 1.9730 1.9744 417.5338 417.8903 0.0535 -1.0000 -1.0000 5628516 1584971793.60 151.4197 59.9964 32.0000 1.9732 1.9746 417.5188 417.8746 0.0535 -1.0000 -1.0000 5628686 1584971793.70 151.4930 59.9964 32.0000 1.9722 1.9735 417.6568 418.0143 0.0537 -1.0000 -1.0000 5628756 1584971793.80 151.5113 59.9964 32.0000 1.9710 1.9724 417.6788 418.0354 0.0535 -1.0000 -1.0000 5628826 1584971793.90 151.5113 59.9964 32.0000 1.9718 1.9732 417.8855 418.2417 0.0535 -1.0000 -1.0000 5628886 1584971794.00 151.5113 59.9964 32.0000 1.9723 1.9737 417.7301 418.0857 0.0535 -1.0000 -1.0000 5628946 1584971794.10 151.5113 59.9964 32.0000 1.9722 1.9736 417.6405 417.9974 0.0536 -1.0000 -1.0000 5629146 1584971794.20 151.5113 59.9964 32.0000 1.9733 1.9747 417.5094 417.8665 0.0537 -1.0000 -1.0000 5629206 1584971794.30 151.6046 59.9964 32.0000 1.9725 1.9739 417.4464 417.8039 0.0537 -1.0000 -1.0000 5629266 1584971794.40 151.6046 59.9964 32.0000 1.9715 1.9729 417.2874 417.6437 0.0536 -1.0000 -1.0000 5629336 1584971794.50 151.6046 59.9964 32.0000 1.9724 1.9738 417.6645 418.0207 0.0536 -1.0000 -1.0000 5629406 1584971794.60 151.6046 59.9964 32.0000 1.9727 1.9741 417.6700 418.0271 0.0536 -1.0000 -1.0000 5629466 1584971794.70 151.6046 59.9964 32.0000 1.9728 1.9742 417.6030 417.9593 0.0536 -1.0000 -1.0000 5630195 1584971794.80 151.6046 59.9964 32.0000 1.9715 1.9729 417.2789 417.6348 0.0536 -1.0000 -1.0000 5630265 1584971794.90 151.6046 59.9964 32.0000 1.9715 1.9729 417.3047 417.6615 0.0535 -1.0000 -1.0000 5630325 1584971795.00 151.6046 59.9964 32.0000 1.9730 1.9744 417.6491 418.0038 0.0533 -1.0000 -1.0000 5630395 1584971795.10 151.6046 59.9964 32.0000 1.9718 1.9732 417.5750 417.9315 0.0536 -1.0000 -1.0000 5630705 1584971795.20 151.6046 59.9964 32.0000 1.9703 1.9717 417.6794 418.0368 0.0537 -1.0000 -1.0000 5630765 1584971795.30 151.6046 59.9964 32.0000 1.9721 1.9735 417.6617 418.0195 0.0538 -1.0000 -1.0000 5630845 1584971795.40 151.6046 59.9964 32.0000 1.9715 1.9729 417.6684 418.0259 0.0536 -1.0000 -1.0000 5630905 1584971795.50 151.5039 59.9978 32.0000 1.9727 1.9741 417.7269 418.0836 0.0536 -1.0000 -1.0000 5630975 1584971795.60 151.5039 59.9978 32.0000 1.9725 1.9739 417.5317 417.8887 0.0536 -1.0000 -1.0000 5631045 1584971795.70 151.5039 59.9978 32.0000 1.9719 1.9733 417.4141 417.7705 0.0536 -1.0000 -1.0000 5631115 1584971795.80 151.5039 59.9978 32.0000 1.9719 1.9732 417.5698 417.9263 0.0536 -1.0000 -1.0000 5631185 1584971795.90 151.5039 59.9978 32.0000 1.9711 1.9725 417.7134 418.0710 0.0537 -1.0000 -1.0000 5631245 1584971796.00 151.5307 59.9978 32.0000 1.9708 1.9722 417.6599 418.0168 0.0536 -1.0000 -1.0000 5631305 1584971796.10 151.5307 59.9978 32.0000 1.9716 1.9729 417.6510 418.0079 0.0537 -1.0000 -1.0000 5631385 1584971796.20 151.5307 59.9978 32.0000 1.9724 1.9738 417.6498 418.0070 0.0536 -1.0000 -1.0000 5631445 1584971796.30 151.5307 59.9978 32.0000 1.9729 1.9743 417.4572 417.8132 0.0535 -1.0000 -1.0000 5631505 1584971796.40 151.5307 59.9978 32.0000 1.9724 1.9738 417.4182 417.7756 0.0537 -1.0000 -1.0000 5631585 1584971796.50 151.5307 59.9978 32.0000 1.9712 1.9726 417.6127 417.9695 0.0536 -1.0000 -1.0000 5631644 1584971796.60 151.5307 59.9978 32.0000 1.9708 1.9722 417.8055 418.1627 0.0537 -1.0000 -1.0000 5631705 1584971796.70 151.5685 59.9978 32.0000 1.9721 1.9735 417.8468 418.2044 0.0536 -1.0000 -1.0000 5631785 1584971796.80 151.5685 59.9978 32.0000 1.9714 1.9728 417.6269 417.9831 0.0536 -1.0000 -1.0000 5631844 1584971796.90 151.5685 59.9978 32.0000 1.9728 1.9742 417.2234 417.5793 0.0535 -1.0000 -1.0000 5631904 1584971797.00 151.5685 59.9978 32.0000 1.9731 1.9745 417.4109 417.7668 0.0534 -1.0000 -1.0000 5631984 1584971797.10 151.5685 59.9978 32.0000 1.9724 1.9738 417.4647 417.8200 0.0534 -1.0000 -1.0000 5632044 1584971797.20 151.5685 59.9978 32.0000 1.9713 1.9727 417.4043 417.7601 0.0535 -1.0000 -1.0000 5632374 1584971797.30 151.5685 59.9978 32.0000 1.9714 1.9727 417.5895 417.9451 0.0534 -1.0000 -1.0000 5632454 1584971797.40 151.5685 59.9978 32.0000 1.9717 1.9731 417.7844 418.1395 0.0533 -1.0000 -1.0000 5632514 1584971797.50 151.5685 59.9978 32.0000 1.9707 1.9721 417.6519 418.0060 0.0532 -1.0000 -1.0000 5632584 1584971797.60 151.5685 59.9978 32.0000 1.9710 1.9723 417.7420 418.0966 0.0533 -1.0000 -1.0000 5632654 1584971797.70 151.5685 59.9978 32.0000 1.9705 1.9719 417.7207 418.0732 0.0530 -1.0000 -1.0000 5633284 1584971797.80 151.5685 59.9978 32.0000 1.9710 1.9723 417.6025 417.9557 0.0530 -1.0000 -1.0000 5633354 1584971797.90 151.5685 59.9978 32.0000 1.9722 1.9735 417.3237 417.6762 0.0530 -1.0000 -1.0000 5633423 1584971798.00 151.3359 59.9978 32.0000 1.9726 1.9739 417.4446 417.7965 0.0528 -1.0000 -1.0000 5633484 1584971798.10 151.3359 59.9978 32.0000 1.9716 1.9729 417.5704 417.9211 0.0527 -1.0000 -1.0000 5633553 1584971798.20 151.3359 59.9978 32.0000 1.9713 1.9727 417.4911 417.8412 0.0526 -1.0000 -1.0000 5633633 1584971798.30 151.4919 59.9978 32.0000 1.9702 1.9715 417.7482 418.0987 0.0526 -1.0000 -1.0000 5633703 1584971798.40 151.5123 59.9978 32.0000 1.9718 1.9732 417.6966 418.0489 0.0530 -1.0000 -1.0000 5633773 1584971798.50 151.5196 59.9978 32.0000 1.9720 1.9734 417.8781 418.2291 0.0527 -1.0000 -1.0000 5633833 1584971798.60 151.5544 59.9978 32.0000 1.9722 1.9736 417.7026 418.0536 0.0527 -1.0000 -1.0000 5633893 1584971798.70 151.5544 59.9978 32.0000 1.9722 1.9736 417.6083 417.9584 0.0527 -1.0000 -1.0000 5633973 1584971798.80 151.5544 59.9978 32.0000 1.9738 1.9751 417.3989 417.7504 0.0528 -1.0000 -1.0000 5634683 1584971798.90 151.5544 59.9978 32.0000 1.9723 1.9737 417.3839 417.7349 0.0528 -1.0000 -1.0000 5634743 1584971799.00 151.5544 59.9978 32.0000 1.9715 1.9728 417.7084 418.0603 0.0528 -1.0000 -1.0000 5634823 1584971799.10 151.4666 59.9978 32.0000 1.9714 1.9727 417.8075 418.1590 0.0528 -1.0000 -1.0000 5634883 1584971799.20 151.4666 59.9978 32.0000 1.9719 1.9733 417.6545 418.0072 0.0530 -1.0000 -1.0000 5634943 1584971799.30 151.4666 59.9978 32.0000 1.9728 1.9742 417.5762 417.9282 0.0529 -1.0000 -1.0000 5635023 1584971799.40 151.4666 59.9978 32.0000 1.9717 1.9731 417.3535 417.7063 0.0530 -1.0000 -1.0000 5635093 1584971799.50 151.4666 59.9978 32.0000 1.9729 1.9742 417.2572 417.6085 0.0528 -1.0000 -1.0000 5635163 1584971799.60 151.4666 59.9978 32.0000 1.9720 1.9734 417.4107 417.7634 0.0530 -1.0000 -1.0000 5635223 1584971799.70 151.5814 59.9992 32.0000 1.9720 1.9734 417.4915 417.8438 0.0530 -1.0000 -1.0000 5635283 1584971799.80 151.5814 59.9992 32.0000 1.9717 1.9731 417.5722 417.9240 0.0529 -1.0000 -1.0000 5635363 1584971799.90 151.5814 59.9992 32.0000 1.9718 1.9731 417.8463 418.1986 0.0529 -1.0000 -1.0000 5635422 1584971800.00 151.5814 59.9992 32.0000 1.9719 1.9733 417.7262 418.0793 0.0530 -1.0000 -1.0000 5635483 1584971800.10 151.5814 59.9992 32.0000 1.9728 1.9741 417.4452 417.7959 0.0528 -1.0000 -1.0000 5635552 1584971800.20 151.4004 59.9992 32.0000 1.9724 1.9738 417.3229 417.6748 0.0528 -1.0000 -1.0000 5635622 1584971800.30 151.4004 59.9992 32.0000 1.9723 1.9737 417.4385 417.7906 0.0530 -1.0000 -1.0000 5635682 1584971800.40 151.4004 59.9992 32.0000 1.9704 1.9717 417.5776 417.9308 0.0531 -1.0000 -1.0000 5635752 1584971800.50 151.4004 59.9992 32.0000 1.9702 1.9715 417.5844 417.9376 0.0531 -1.0000 -1.0000 5635812 1584971800.60 151.4004 59.9992 32.0000 1.9718 1.9732 417.8520 418.2052 0.0530 -1.0000 -1.0000 5635882 1584971800.70 151.4004 59.9992 32.0000 1.9702 1.9716 417.7845 418.1381 0.0531 -1.0000 -1.0000 5635952 1584971800.80 151.4004 59.9992 32.0000 1.9736 1.9750 417.6266 417.9794 0.0530 -1.0000 -1.0000 5636012 1584971800.90 151.4004 59.9992 32.0000 1.9733 1.9747 417.7207 418.0745 0.0532 -1.0000 -1.0000 5636082 1584971801.00 151.4004 59.9992 32.0000 1.9732 1.9746 417.4294 417.7833 0.0532 -1.0000 -1.0000 5636152 1584971801.10 151.4004 59.9992 32.0000 1.9710 1.9723 417.3629 417.7170 0.0532 -1.0000 -1.0000 5636212 1584971801.20 151.4004 59.9992 32.0000 1.9715 1.9729 417.7804 418.1347 0.0532 -1.0000 -1.0000 5636272 1584971801.30 151.4004 59.9992 32.0000 1.9716 1.9730 417.8379 418.1908 0.0529 -1.0000 -1.0000 5636412 1584971801.40 151.4004 59.9992 32.0000 1.9723 1.9737 417.7383 418.0930 0.0533 -1.0000 -1.0000 5636472 1584971801.50 151.4004 59.9992 32.0000 1.9739 1.9753 417.7346 418.0878 0.0529 -1.0000 -1.0000 5636552 1584971801.60 151.4004 59.9992 32.0000 1.9739 1.9753 417.7373 418.0900 0.0531 -1.0000 -1.0000 5636612 1584971801.70 151.4004 59.9992 32.0000 1.9727 1.9741 417.5261 417.8808 0.0532 -1.0000 -1.0000 5636672 1584971801.80 151.4004 59.9992 32.0000 1.9731 1.9744 417.3687 417.7217 0.0531 -1.0000 -1.0000 5637212 1584971801.90 151.4004 59.9992 32.0000 1.9717 1.9731 417.6070 417.9598 0.0531 -1.0000 -1.0000 5637282 1584971802.00 151.5188 59.9992 32.0000 1.9719 1.9733 417.7459 418.1003 0.0532 -1.0000 -1.0000 5637351 1584971802.10 151.5210 59.9992 32.0000 1.9718 1.9731 417.8079 418.1619 0.0532 -1.0000 -1.0000 5637421 1584971802.20 151.5210 59.9992 32.0000 1.9729 1.9743 417.6707 418.0254 0.0532 -1.0000 -1.0000 5637481 1584971802.30 151.5210 59.9992 32.0000 1.9712 1.9725 417.4123 417.7656 0.0531 -1.0000 -1.0000 5637551 1584971802.40 151.5210 59.9992 32.0000 1.9746 1.9760 417.5172 417.8709 0.0531 -1.0000 -1.0000 5637631 1584971802.50 151.5210 59.9992 32.0000 1.9748 1.9762 417.3575 417.7104 0.0531 -1.0000 -1.0000 5637701 1584971802.60 151.5351 59.9992 32.0000 1.9716 1.9730 417.4741 417.8278 0.0532 -1.0000 -1.0000 5637761 1584971802.70 151.6527 59.9992 32.0000 1.9714 1.9728 417.6512 418.0058 0.0532 -1.0000 -1.0000 5637851 1584971802.80 151.6527 59.9992 32.0000 1.9728 1.9741 417.7489 418.1040 0.0534 -1.0000 -1.0000 5637911 1584971802.90 151.6527 59.9992 32.0000 1.9731 1.9745 417.8257 418.1809 0.0534 -1.0000 -1.0000 5638141 1584971803.00 151.6527 59.9992 32.0000 1.9741 1.9755 417.4860 417.8418 0.0533 -1.0000 -1.0000 5638211 1584971803.10 151.6778 59.9992 32.0000 1.9723 1.9737 417.3727 417.7269 0.0533 -1.0000 -1.0000 5638271 1584971803.20 151.6778 59.9992 32.0000 1.9732 1.9746 417.4011 417.7531 0.0530 -1.0000 -1.0000 5638341 1584971803.30 151.6778 59.9992 32.0000 1.9731 1.9745 417.5712 417.9254 0.0532 -1.0000 -1.0000 5638411 1584971803.40 151.6778 59.9992 32.0000 1.9721 1.9735 417.7486 418.1033 0.0533 -1.0000 -1.0000 5638471 1584971803.50 151.6778 59.9992 32.0000 1.9723 1.9737 417.5014 417.8562 0.0533 -1.0000 -1.0000 5638551 1584971803.60 151.6778 59.9992 32.0000 1.9729 1.9743 417.4606 417.8157 0.0535 -1.0000 -1.0000 5638611 1584971803.70 151.4889 59.9992 32.0000 1.9723 1.9737 417.3843 417.7397 0.0534 -1.0000 -1.0000 5638674 1584971803.80 151.4889 59.9992 32.0000 1.9720 1.9734 417.4982 417.8527 0.0533 -1.0000 -1.0000 5638744 1584971803.90 151.4889 59.9992 32.0000 1.9723 1.9737 417.6585 418.0133 0.0533 -1.0000 -1.0000 5638894 1584971804.00 151.4889 59.9992 32.0000 1.9713 1.9727 417.6589 418.0144 0.0534 -1.0000 -1.0000 5638964 1584971804.10 151.4889 59.9992 32.0000 1.9716 1.9730 417.7582 418.1134 0.0532 -1.0000 -1.0000 5639034 1584971804.20 151.4889 59.9992 32.0000 1.9726 1.9740 417.6606 418.0146 0.0533 -1.0000 -1.0000 5639094 1584971804.30 151.5593 59.9992 32.0000 1.9719 1.9732 417.6770 418.0328 0.0534 -1.0000 -1.0000 5639154 1584971804.40 151.5593 59.9992 32.0000 1.9707 1.9721 417.4920 417.8474 0.0534 -1.0000 -1.0000 5639664 1584971804.50 151.5593 59.9992 32.0000 1.9725 1.9739 417.4312 417.7867 0.0535 -1.0000 -1.0000 5639724 1584971804.60 151.5593 59.9992 32.0000 1.9717 1.9731 417.6723 418.0292 0.0535 -1.0000 -1.0000 5639784 1584971804.70 151.5593 59.9992 32.0000 1.9721 1.9735 417.7645 418.1203 0.0535 -1.0000 -1.0000 5639864 1584971804.80 151.4105 60.0005 32.0000 1.9722 1.9736 417.5966 417.9528 0.0535 -1.0000 -1.0000 5639924 1584971804.90 151.4105 60.0005 32.0000 1.9729 1.9743 417.4264 417.7810 0.0533 -1.0000 -1.0000 5640403 1584971805.00 151.4105 60.0005 32.0000 1.9723 1.9736 417.4134 417.7689 0.0535 -1.0000 -1.0000 5640473 1584971805.10 151.4105 60.0005 32.0000 1.9728 1.9742 417.3778 417.7350 0.0537 -1.0000 -1.0000 5640543 1584971805.20 151.4105 60.0005 32.0000 1.9727 1.9741 417.7655 418.1220 0.0535 -1.0000 -1.0000 5640603 1584971805.30 151.3449 60.0005 32.0000 1.9705 1.9719 417.7279 418.0837 0.0535 -1.0000 -1.0000 5640673 1584971805.40 151.3449 60.0005 32.0000 1.9701 1.9715 417.6570 418.0140 0.0535 -1.0000 -1.0000 5640743 1584971805.50 151.3449 60.0005 32.0000 1.9711 1.9725 417.4618 417.8171 0.0534 -1.0000 -1.0000 5640813 1584971805.60 151.3449 60.0005 32.0000 1.9722 1.9735 417.4093 417.7660 0.0537 -1.0000 -1.0000 5640873 1584971805.70 151.3449 60.0005 32.0000 1.9715 1.9728 417.3399 417.6954 0.0535 -1.0000 -1.0000 5640933 1584971805.80 151.3892 60.0005 32.0000 1.9719 1.9733 417.6112 417.9678 0.0535 -1.0000 -1.0000 5641013 1584971805.90 151.5045 60.0005 32.0000 1.9702 1.9715 417.6974 418.0531 0.0534 -1.0000 -1.0000 5641113 1584971806.00 151.5045 60.0005 32.0000 1.9708 1.9722 417.6186 417.9739 0.0534 -1.0000 -1.0000 5641173 1584971806.10 151.5045 60.0005 32.0000 1.9708 1.9722 417.6005 417.9568 0.0535 -1.0000 -1.0000 5641243 1584971806.20 151.5045 60.0005 32.0000 1.9729 1.9743 417.6088 417.9645 0.0535 -1.0000 -1.0000 5641313 1584971806.30 151.5045 60.0005 32.0000 1.9726 1.9740 417.2960 417.6527 0.0536 -1.0000 -1.0000 5641373 1584971806.40 151.6668 60.0005 32.0000 1.9722 1.9736 417.3709 417.7269 0.0535 -1.0000 -1.0000 5641443 1584971806.50 151.6668 60.0005 32.0000 1.9715 1.9729 417.5772 417.9328 0.0534 -1.0000 -1.0000 5641503 1584971806.60 151.6668 60.0005 32.0000 1.9710 1.9724 417.5825 417.9377 0.0534 -1.0000 -1.0000 5641563 1584971806.70 151.6668 60.0005 32.0000 1.9728 1.9742 417.6682 418.0250 0.0536 -1.0000 -1.0000 5641643 1584971806.80 151.6668 60.0005 32.0000 1.9735 1.9749 417.6470 418.0043 0.0537 -1.0000 -1.0000 5641703 1584971806.90 151.6668 60.0005 32.0000 1.9714 1.9728 417.4064 417.7626 0.0535 -1.0000 -1.0000 5641932 1584971807.00 151.5471 60.0005 32.0000 1.9723 1.9737 417.4305 417.7857 0.0534 -1.0000 -1.0000 5642003 1584971807.10 151.5471 60.0005 32.0000 1.9738 1.9752 417.4026 417.7586 0.0535 -1.0000 -1.0000 5642073 1584971807.20 151.5471 60.0005 32.0000 1.9707 1.9721 417.6383 417.9939 0.0534 -1.0000 -1.0000 5642132 1584971807.30 151.5471 60.0005 32.0000 1.9705 1.9719 417.8655 418.2214 0.0534 -1.0000 -1.0000 5642202 1584971807.40 151.5471 60.0005 32.0000 1.9717 1.9731 417.6298 417.9836 0.0532 -1.0000 -1.0000 5642262 1584971807.50 151.6537 60.0005 32.0000 1.9707 1.9721 417.5378 417.8930 0.0534 -1.0000 -1.0000 5642402 1584971807.60 151.6537 60.0005 32.0000 1.9713 1.9727 417.5130 417.8687 0.0533 -1.0000 -1.0000 5642462 1584971807.70 151.6537 60.0005 32.0000 1.9709 1.9722 417.4334 417.7881 0.0535 -1.0000 -1.0000 5642522 1584971807.80 151.6537 60.0005 32.0000 1.9723 1.9737 417.5915 417.9465 0.0533 -1.0000 -1.0000 5642712 1584971807.90 151.6537 60.0005 32.0000 1.9714 1.9727 417.7402 418.0961 0.0535 -1.0000 -1.0000 5642772 1584971808.00 151.6537 60.0005 32.0000 1.9704 1.9718 417.7252 418.0814 0.0535 -1.0000 -1.0000 5643122 1584971808.10 151.5131 60.0005 32.0000 1.9705 1.9719 417.6008 417.9579 0.0537 -1.0000 -1.0000 5643192 1584971808.20 151.5131 60.0005 32.0000 1.9737 1.9751 417.5658 417.9229 0.0536 -1.0000 -1.0000 5643262 1584971808.30 151.5131 60.0005 32.0000 1.9725 1.9738 417.4182 417.7737 0.0534 -1.0000 -1.0000 5643322 1584971808.40 151.5131 60.0005 32.0000 1.9729 1.9743 417.1053 417.4603 0.0534 -1.0000 -1.0000 5643392 1584971808.50 151.5131 60.0005 32.0000 1.9702 1.9716 417.3380 417.6935 0.0533 -1.0000 -1.0000 5643891 1584971808.60 151.5047 60.0005 32.0000 1.9719 1.9733 417.6030 417.9588 0.0535 -1.0000 -1.0000 5643951 1584971808.70 151.5047 60.0005 32.0000 1.9709 1.9723 417.7166 418.0721 0.0533 -1.0000 -1.0000 5644021 1584971808.80 151.5047 60.0005 32.0000 1.9712 1.9726 417.4801 417.8348 0.0534 -1.0000 -1.0000 5644091 1584971808.90 151.5047 60.0005 32.0000 1.9720 1.9734 417.2137 417.5697 0.0536 -1.0000 -1.0000 5644151 1584971809.00 151.5047 60.0005 32.0000 1.9721 1.9734 417.3602 417.7165 0.0536 -1.0000 -1.0000 5644411 1584971809.10 151.3936 60.0005 32.0000 1.9716 1.9729 417.4241 417.7802 0.0535 -1.0000 -1.0000 5644471 1584971809.20 151.3390 60.0005 32.0000 1.9705 1.9719 417.7739 418.1311 0.0537 -1.0000 -1.0000 5644541 1584971809.30 151.3390 60.0005 32.0000 1.9697 1.9711 417.6333 417.9910 0.0536 -1.0000 -1.0000 5644611 1584971809.40 151.3390 60.0005 32.0000 1.9702 1.9716 417.5522 417.9090 0.0536 -1.0000 -1.0000 5644671 1584971809.50 151.3390 60.0005 32.0000 1.9728 1.9741 417.5747 417.9311 0.0536 -1.0000 -1.0000 5644911 1584971809.60 151.3390 60.0005 32.0000 1.9722 1.9736 417.3540 417.7106 0.0536 -1.0000 -1.0000 5644971 1584971809.70 151.4413 59.9990 32.0000 1.9733 1.9747 417.1634 417.5198 0.0536 -1.0000 -1.0000 5645031 1584971809.80 151.4413 59.9990 32.0000 1.9734 1.9748 417.1940 417.5496 0.0535 -1.0000 -1.0000 5645111 1584971809.90 151.4413 59.9990 32.0000 1.9725 1.9739 417.5256 417.8818 0.0535 -1.0000 -1.0000 5645171 1584971810.00 151.4413 59.9990 32.0000 1.9702 1.9715 417.8416 418.1987 0.0536 -1.0000 -1.0000 5645231 1584971810.10 151.4413 59.9990 32.0000 1.9700 1.9714 417.7813 418.1381 0.0536 -1.0000 -1.0000 5645301 1584971810.20 151.4413 59.9990 32.0000 1.9708 1.9722 417.6251 417.9815 0.0535 -1.0000 -1.0000 5645371 1584971810.30 151.4413 59.9990 32.0000 1.9722 1.9736 417.7235 418.0785 0.0532 -1.0000 -1.0000 5645431 1584971810.40 151.4413 59.9990 32.0000 1.9733 1.9747 417.4010 417.7561 0.0535 -1.0000 -1.0000 5645501 1584971810.50 151.3281 59.9990 32.0000 1.9730 1.9744 417.3312 417.6871 0.0534 -1.0000 -1.0000 5645920 1584971810.60 151.3281 59.9990 32.0000 1.9746 1.9760 417.3815 417.7369 0.0535 -1.0000 -1.0000 5645980 1584971810.70 151.3281 59.9990 32.0000 1.9706 1.9720 417.5430 417.9005 0.0538 -1.0000 -1.0000 5646050 1584971810.80 151.3281 59.9990 32.0000 1.9707 1.9721 417.6744 418.0308 0.0535 -1.0000 -1.0000 5646120 1584971810.90 151.3281 59.9990 32.0000 1.9712 1.9725 417.8343 418.1903 0.0534 -1.0000 -1.0000 5646180 1584971811.00 151.3510 59.9990 32.0000 1.9721 1.9735 417.5980 417.9545 0.0536 -1.0000 -1.0000 5646250 1584971811.10 151.3590 59.9990 32.0000 1.9735 1.9749 417.3311 417.6873 0.0536 -1.0000 -1.0000 5646530 1584971811.20 151.3590 59.9990 32.0000 1.9744 1.9757 417.3898 417.7471 0.0538 -1.0000 -1.0000 5646590 1584971811.30 151.3590 59.9990 32.0000 1.9719 1.9733 417.6477 418.0043 0.0536 -1.0000 -1.0000 5646660 1584971811.40 151.3590 59.9990 32.0000 1.9714 1.9728 417.7633 418.1203 0.0537 -1.0000 -1.0000 5646720 1584971811.50 151.3590 59.9990 32.0000 1.9711 1.9725 417.6692 418.0258 0.0535 -1.0000 -1.0000 5646800 1584971811.60 151.3590 59.9990 32.0000 1.9710 1.9724 417.8462 418.2029 0.0536 -1.0000 -1.0000 5646860 1584971811.70 151.5525 59.9990 32.0000 1.9724 1.9738 417.7419 418.0995 0.0537 -1.0000 -1.0000 5646920 1584971811.80 151.5525 59.9990 32.0000 1.9717 1.9730 417.3433 417.7018 0.0539 -1.0000 -1.0000 5646990 1584971811.90 151.5525 59.9990 32.0000 1.9721 1.9735 417.3275 417.6846 0.0537 -1.0000 -1.0000 5647060 1584971812.00 151.5525 59.9990 32.0000 1.9735 1.9749 417.3981 417.7553 0.0537 -1.0000 -1.0000 5647120 1584971812.10 151.5525 59.9990 32.0000 1.9712 1.9726 417.6002 417.9575 0.0537 -1.0000 -1.0000 5647469 1584971812.20 151.5525 59.9990 32.0000 1.9721 1.9735 417.5725 417.9295 0.0536 -1.0000 -1.0000 5647529 1584971812.30 151.5525 59.9990 32.0000 1.9721 1.9734 417.6387 417.9961 0.0537 -1.0000 -1.0000 5647590 1584971812.40 151.5525 59.9990 32.0000 1.9729 1.9743 417.7385 418.0971 0.0538 -1.0000 -1.0000 5647659 1584971812.50 151.5525 59.9990 32.0000 1.9746 1.9760 417.4734 417.8307 0.0537 -1.0000 -1.0000 5647729 1584971812.60 151.5525 59.9990 32.0000 1.9719 1.9733 417.4712 417.8288 0.0538 -1.0000 -1.0000 5647909 1584971812.70 151.5485 59.9990 32.0000 1.9718 1.9732 417.7137 418.0717 0.0538 -1.0000 -1.0000 5647979 1584971812.80 151.5338 59.9990 32.0000 1.9701 1.9715 417.5704 417.9282 0.0537 -1.0000 -1.0000 5648039 1584971812.90 151.5338 59.9990 32.0000 1.9721 1.9735 417.6315 417.9905 0.0539 -1.0000 -1.0000 5648099 1584971813.00 151.5338 59.9990 32.0000 1.9711 1.9725 417.6353 417.9935 0.0538 -1.0000 -1.0000 5648179 1584971813.10 151.5338 59.9990 32.0000 1.9726 1.9740 417.6011 417.9594 0.0538 -1.0000 -1.0000 5648659 1584971813.20 151.5338 59.9990 32.0000 1.9736 1.9750 417.5125 417.8696 0.0537 -1.0000 -1.0000 5648719 1584971813.30 151.6976 59.9990 32.0000 1.9733 1.9747 417.4924 417.8508 0.0539 -1.0000 -1.0000 5648799 1584971813.40 151.6976 59.9990 32.0000 1.9722 1.9736 417.4664 417.8246 0.0538 -1.0000 -1.0000 5648859 1584971813.50 151.6976 59.9990 32.0000 1.9722 1.9736 417.8112 418.1688 0.0538 -1.0000 -1.0000 5648939 1584971813.60 151.6976 59.9990 32.0000 1.9702 1.9716 417.8152 418.1742 0.0539 -1.0000 -1.0000 5649029 1584971813.70 151.6976 59.9990 32.0000 1.9716 1.9730 417.7732 418.1321 0.0539 -1.0000 -1.0000 5649099 1584971813.80 151.6976 59.9990 32.0000 1.9732 1.9746 417.6928 418.0507 0.0539 -1.0000 -1.0000 5649169 1584971813.90 151.5873 59.9990 32.0000 1.9737 1.9751 417.3735 417.7319 0.0538 -1.0000 -1.0000 5649229 1584971814.00 151.5873 59.9990 32.0000 1.9733 1.9747 417.2243 417.5826 0.0538 -1.0000 -1.0000 5649289 1584971814.10 151.5873 59.9990 32.0000 1.9725 1.9739 417.2759 417.6335 0.0538 -1.0000 -1.0000 5649409 1584971814.20 151.5873 59.9990 32.0000 1.9721 1.9735 417.4655 417.8234 0.0538 -1.0000 -1.0000 5649479 1584971814.30 151.5873 59.9990 32.0000 1.9719 1.9732 417.7830 418.1420 0.0538 -1.0000 -1.0000 5649538 1584971814.40 151.5873 59.9990 32.0000 1.9722 1.9736 417.6104 417.9677 0.0537 -1.0000 -1.0000 5649608 1584971814.50 151.5047 59.9990 32.0000 1.9724 1.9738 417.4914 417.8507 0.0540 -1.0000 -1.0000 5649678 1584971814.60 151.5047 59.9990 32.0000 1.9712 1.9726 417.2612 417.6203 0.0540 -1.0000 -1.0000 5649738 1584971814.70 151.5047 59.9990 32.0000 1.9716 1.9730 417.5272 417.8865 0.0540 -1.0000 -1.0000 5649808 1584971814.80 151.5047 59.9990 32.0000 1.9716 1.9730 417.6345 417.9924 0.0538 -1.0000 -1.0000 5649878 1584971814.90 151.5047 59.9990 32.0000 1.9717 1.9731 417.7204 418.0786 0.0537 -1.0000 -1.0000 5649938 1584971815.00 151.4251 59.9956 32.0000 1.9721 1.9735 417.7967 418.1554 0.0539 -1.0000 -1.0000 5650008 1584971815.10 151.4251 59.9956 32.0000 1.9712 1.9726 417.5763 417.9351 0.0539 -1.0000 -1.0000 5650068 1584971815.20 151.4251 59.9956 32.0000 1.9718 1.9732 417.5722 417.9306 0.0539 -1.0000 -1.0000 5650168 1584971815.30 151.4251 59.9956 32.0000 1.9726 1.9740 417.5073 417.8666 0.0540 -1.0000 -1.0000 5650238 1584971815.40 151.4251 59.9956 32.0000 1.9720 1.9734 417.6935 418.0527 0.0540 -1.0000 -1.0000 5650298 1584971815.50 151.4251 59.9956 32.0000 1.9707 1.9721 417.7395 418.0985 0.0538 -1.0000 -1.0000 5650378 1584971815.60 151.4251 59.9956 32.0000 1.9721 1.9735 417.7499 418.1094 0.0540 -1.0000 -1.0000 5650438 1584971815.70 151.4974 59.9956 32.0000 1.9739 1.9753 417.5094 417.8685 0.0540 -1.0000 -1.0000 5650668 1584971815.80 151.5363 59.9956 32.0000 1.9741 1.9755 417.3971 417.7560 0.0539 -1.0000 -1.0000 5650738 1584971815.90 151.5363 59.9956 32.0000 1.9741 1.9755 417.5544 417.9127 0.0539 -1.0000 -1.0000 5650798 1584971816.00 151.5363 59.9956 32.0000 1.9733 1.9747 417.4254 417.7835 0.0537 -1.0000 -1.0000 5650868 1584971816.10 151.5363 59.9956 32.0000 1.9736 1.9750 417.6872 418.0447 0.0538 -1.0000 -1.0000 5650938 1584971816.20 151.5363 59.9956 32.0000 1.9722 1.9736 417.6878 418.0470 0.0539 -1.0000 -1.0000 5651687 1584971816.30 151.5091 59.9956 32.0000 1.9703 1.9717 417.7205 418.0798 0.0540 -1.0000 -1.0000 5651747 1584971816.40 151.4545 59.9956 32.0000 1.9712 1.9726 417.5808 417.9401 0.0540 -1.0000 -1.0000 5651817 1584971816.50 151.4545 59.9956 32.0000 1.9736 1.9750 417.4211 417.7798 0.0538 -1.0000 -1.0000 5651887 1584971816.60 151.4545 59.9956 32.0000 1.9728 1.9742 417.3701 417.7286 0.0539 -1.0000 -1.0000 5651947 1584971816.70 151.4545 59.9956 32.0000 1.9727 1.9741 417.4017 417.7607 0.0539 -1.0000 -1.0000 5652027 1584971816.80 151.4545 59.9956 32.0000 1.9712 1.9726 417.6884 418.0466 0.0539 -1.0000 -1.0000 5652087 1584971816.90 151.5955 59.9956 32.0000 1.9732 1.9746 417.8163 418.1753 0.0539 -1.0000 -1.0000 5652147 1584971817.00 151.5955 59.9956 32.0000 1.9718 1.9732 417.6034 417.9619 0.0539 -1.0000 -1.0000 5652227 1584971817.10 151.5955 59.9956 32.0000 1.9732 1.9746 417.6307 417.9880 0.0536 -1.0000 -1.0000 5652297 1584971817.20 151.5955 59.9956 32.0000 1.9728 1.9742 417.4812 417.8398 0.0538 -1.0000 -1.0000 5652377 1584971817.30 151.5955 59.9956 32.0000 1.9720 1.9734 417.3449 417.7014 0.0537 -1.0000 -1.0000 5652467 1584971817.40 151.7141 59.9956 32.0000 1.9727 1.9741 417.6260 417.9848 0.0539 -1.0000 -1.0000 5652527 1584971817.50 151.7141 59.9956 32.0000 1.9733 1.9747 417.5810 417.9410 0.0541 -1.0000 -1.0000 5652607 1584971817.60 151.7141 59.9956 32.0000 1.9720 1.9734 417.7317 418.0908 0.0539 -1.0000 -1.0000 5652667 1584971817.70 151.7141 59.9956 32.0000 1.9728 1.9742 417.4613 417.8199 0.0539 -1.0000 -1.0000 5652917 1584971817.80 151.7141 59.9956 32.0000 1.9738 1.9752 417.4471 417.8072 0.0540 -1.0000 -1.0000 5652987 1584971817.90 151.7141 59.9956 32.0000 1.9732 1.9746 417.3138 417.6718 0.0538 -1.0000 -1.0000 5653056 1584971818.00 151.7141 59.9956 32.0000 1.9710 1.9724 417.4991 417.8588 0.0541 -1.0000 -1.0000 5653117 1584971818.10 151.5958 59.9956 32.0000 1.9704 1.9718 417.6275 417.9867 0.0539 -1.0000 -1.0000 5653187 1584971818.20 151.5958 59.9956 32.0000 1.9714 1.9728 417.8814 418.2406 0.0540 -1.0000 -1.0000 5653246 1584971818.30 151.5958 59.9956 32.0000 1.9737 1.9751 417.7953 418.1564 0.0542 -1.0000 -1.0000 5653876 1584971818.40 151.5958 59.9956 32.0000 1.9729 1.9743 417.5594 417.9195 0.0540 -1.0000 -1.0000 5653956 1584971818.50 151.5958 59.9956 32.0000 1.9729 1.9743 417.3925 417.7520 0.0541 -1.0000 -1.0000 5654016 1584971818.60 151.5460 59.9956 32.0000 1.9727 1.9741 417.3954 417.7553 0.0541 -1.0000 -1.0000 5654076 1584971818.70 151.4892 59.9956 32.0000 1.9707 1.9721 417.7884 418.1484 0.0541 -1.0000 -1.0000 5654156 1584971818.80 151.4892 59.9956 32.0000 1.9713 1.9727 417.7352 418.0946 0.0540 -1.0000 -1.0000 5654216 1584971818.90 151.4892 59.9956 32.0000 1.9725 1.9739 417.6172 417.9767 0.0541 -1.0000 -1.0000 5654276 1584971819.00 151.4892 59.9956 32.0000 1.9707 1.9721 417.5097 417.8698 0.0541 -1.0000 -1.0000 5654346 1584971819.10 151.4892 59.9956 32.0000 1.9704 1.9718 417.3997 417.7588 0.0540 -1.0000 -1.0000 5654416 1584971819.20 151.5064 59.9956 32.0000 1.9712 1.9726 417.2171 417.5760 0.0540 -1.0000 -1.0000 5654476 1584971819.30 151.5064 59.9956 32.0000 1.9735 1.9749 417.4748 417.8338 0.0539 -1.0000 -1.0000 5654546 1584971819.40 151.5064 59.9956 32.0000 1.9711 1.9725 417.6499 418.0086 0.0539 -1.0000 -1.0000 5654616 1584971819.50 151.5064 59.9956 32.0000 1.9715 1.9729 417.7961 418.1554 0.0540 -1.0000 -1.0000 5654686 1584971819.60 151.5064 59.9956 32.0000 1.9714 1.9728 417.8715 418.2314 0.0540 -1.0000 -1.0000 5654746 1584971819.70 151.5758 59.9958 32.0000 1.9715 1.9728 417.6601 418.0189 0.0539 -1.0000 -1.0000 5654806 1584971819.80 151.5854 59.9958 32.0000 1.9725 1.9739 417.3322 417.6912 0.0540 -1.0000 -1.0000 5654886 1584971819.90 151.5854 59.9958 32.0000 1.9728 1.9742 417.3242 417.6839 0.0541 -1.0000 -1.0000 5654945 1584971820.00 151.5854 59.9958 32.0000 1.9727 1.9741 417.6381 417.9979 0.0541 -1.0000 -1.0000 5655006 1584971820.10 151.5854 59.9958 32.0000 1.9713 1.9727 417.8600 418.2196 0.0540 -1.0000 -1.0000 5655076 1584971820.20 151.5854 59.9958 32.0000 1.9717 1.9731 417.7380 418.0972 0.0540 -1.0000 -1.0000 5655145 1584971820.30 151.5854 59.9958 32.0000 1.9723 1.9737 417.7207 418.0794 0.0538 -1.0000 -1.0000 5655675 1584971820.40 151.3763 59.9958 32.0000 1.9723 1.9737 417.6947 418.0534 0.0539 -1.0000 -1.0000 5655925 1584971820.50 151.3763 59.9958 32.0000 1.9728 1.9742 417.3537 417.7120 0.0538 -1.0000 -1.0000 5655985 1584971820.60 151.3763 59.9958 32.0000 1.9734 1.9748 417.3782 417.7370 0.0540 -1.0000 -1.0000 5656045 1584971820.70 151.3763 59.9958 32.0000 1.9726 1.9740 417.4687 417.8264 0.0538 -1.0000 -1.0000 5656125 1584971820.80 151.3763 59.9958 32.0000 1.9721 1.9735 417.6765 418.0360 0.0539 -1.0000 -1.0000 5656185 1584971820.90 151.5221 59.9958 32.0000 1.9732 1.9746 417.7439 418.1034 0.0541 -1.0000 -1.0000 5656245 1584971821.00 151.5221 59.9958 32.0000 1.9719 1.9733 417.9131 418.2731 0.0540 -1.0000 -1.0000 5656325 1584971821.10 151.5221 59.9958 32.0000 1.9723 1.9737 417.6948 418.0540 0.0540 -1.0000 -1.0000 5656385 1584971821.20 151.5221 59.9958 32.0000 1.9735 1.9749 417.5538 417.9130 0.0540 -1.0000 -1.0000 5656445 1584971821.30 151.5221 59.9958 32.0000 1.9737 1.9751 417.4372 417.7951 0.0538 -1.0000 -1.0000 5656525 1584971821.40 151.5019 59.9958 32.0000 1.9727 1.9741 417.5903 417.9489 0.0538 -1.0000 -1.0000 5656585 1584971821.50 151.4538 59.9958 32.0000 1.9723 1.9737 417.6481 418.0070 0.0540 -1.0000 -1.0000 5656655 1584971821.60 151.4538 59.9958 32.0000 1.9708 1.9722 417.7722 418.1315 0.0539 -1.0000 -1.0000 5656725 1584971821.70 151.4538 59.9958 32.0000 1.9716 1.9730 417.7289 418.0875 0.0539 -1.0000 -1.0000 5656795 1584971821.80 151.4538 59.9958 32.0000 1.9716 1.9730 417.6717 418.0310 0.0540 -1.0000 -1.0000 5656865 1584971821.90 151.4538 59.9958 32.0000 1.9715 1.9729 417.5801 417.9390 0.0539 -1.0000 -1.0000 5656924 1584971822.00 151.4538 59.9958 32.0000 1.9731 1.9745 417.5700 417.9291 0.0540 -1.0000 -1.0000 5656994 1584971822.10 151.5589 59.9958 32.0000 1.9714 1.9728 417.6593 418.0176 0.0539 -1.0000 -1.0000 5657064 1584971822.20 151.5589 59.9958 32.0000 1.9724 1.9737 417.8240 418.1834 0.0540 -1.0000 -1.0000 5657124 1584971822.30 151.5589 59.9958 32.0000 1.9722 1.9736 417.7998 418.1595 0.0540 -1.0000 -1.0000 5657184 1584971822.40 151.5589 59.9958 32.0000 1.9720 1.9734 417.7070 418.0647 0.0537 -1.0000 -1.0000 5657934 1584971822.50 151.5589 59.9958 32.0000 1.9721 1.9735 417.4606 417.8193 0.0540 -1.0000 -1.0000 5658004 1584971822.60 151.6192 59.9958 32.0000 1.9757 1.9771 417.5979 417.9558 0.0539 -1.0000 -1.0000 5658064 1584971822.70 151.7390 59.9958 32.0000 1.9735 1.9749 417.4734 417.8335 0.0542 -1.0000 -1.0000 5658134 1584971822.80 151.7390 59.9958 32.0000 1.9737 1.9751 417.5476 417.9072 0.0540 -1.0000 -1.0000 5658194 1584971822.90 151.7390 59.9958 32.0000 1.9719 1.9733 417.8131 418.1724 0.0539 -1.0000 -1.0000 5658264 1584971823.00 151.7390 59.9958 32.0000 1.9718 1.9732 417.7709 418.1300 0.0539 -1.0000 -1.0000 5658334 1584971823.10 151.7390 59.9958 32.0000 1.9719 1.9733 417.5253 417.8837 0.0539 -1.0000 -1.0000 5658394 1584971823.20 151.7040 59.9958 32.0000 1.9720 1.9734 417.4084 417.7666 0.0538 -1.0000 -1.0000 5658454 1584971823.30 151.6890 59.9958 32.0000 1.9728 1.9742 417.3706 417.7280 0.0537 -1.0000 -1.0000 5658534 1584971823.40 151.6890 59.9958 32.0000 1.9728 1.9742 417.3741 417.7325 0.0539 -1.0000 -1.0000 5658653 1584971823.50 151.6890 59.9958 32.0000 1.9708 1.9722 417.6165 417.9748 0.0538 -1.0000 -1.0000 5658723 1584971823.60 151.6890 59.9958 32.0000 1.9722 1.9736 417.7408 418.0979 0.0536 -1.0000 -1.0000 5658794 1584971823.70 151.6890 59.9958 32.0000 1.9730 1.9744 417.8809 418.2387 0.0538 -1.0000 -1.0000 5658853 1584971823.80 151.3569 59.9958 32.0000 1.9724 1.9738 417.6523 418.0113 0.0540 -1.0000 -1.0000 5658923 1584971823.90 151.3569 59.9958 32.0000 1.9720 1.9734 417.5392 417.8977 0.0538 -1.0000 -1.0000 5659173 1584971824.00 151.3569 59.9958 32.0000 1.9724 1.9738 417.3667 417.7241 0.0538 -1.0000 -1.0000 5659253 1584971824.10 151.3569 59.9958 32.0000 1.9729 1.9743 417.5451 417.9019 0.0536 -1.0000 -1.0000 5659323 1584971824.20 151.3569 59.9958 32.0000 1.9723 1.9737 417.7670 418.1252 0.0538 -1.0000 -1.0000 5659383 1584971824.30 151.3487 59.9958 32.0000 1.9711 1.9725 417.8074 418.1662 0.0540 -1.0000 -1.0000 5659443 1584971824.40 151.3443 59.9958 32.0000 1.9696 1.9710 417.7775 418.1361 0.0538 -1.0000 -1.0000 5659523 1584971824.50 151.3443 59.9958 32.0000 1.9704 1.9717 417.5500 417.9074 0.0537 -1.0000 -1.0000 5659673 1584971824.60 151.3443 59.9958 32.0000 1.9725 1.9739 417.5140 417.8722 0.0539 -1.0000 -1.0000 5659733 1584971824.70 151.3443 59.9958 32.0000 1.9728 1.9742 417.6724 418.0292 0.0537 -1.0000 -1.0000 5659803 1584971824.80 151.3443 59.9958 32.0000 1.9733 1.9747 417.6114 417.9695 0.0538 -1.0000 -1.0000 5659863 1584971824.90 151.3262 59.9995 32.0000 1.9733 1.9747 417.3868 417.7460 0.0540 -1.0000 -1.0000 5659933 1584971825.00 151.3262 59.9995 32.0000 1.9730 1.9744 417.3370 417.6949 0.0538 -1.0000 -1.0000 5700173 1584971825.10 151.3262 59.9995 32.0000 1.9720 1.9734 417.5372 417.8952 0.0538 -1.0000 -1.0000 5700233 1584971825.20 151.3262 59.9995 32.0000 1.9711 1.9725 417.7129 418.0707 0.0537 -1.0000 -1.0000 5700293 1584971825.30 151.3262 59.9995 32.0000 1.9724 1.9738 417.7143 418.0723 0.0539 -1.0000 -1.0000 5700373 1584971825.40 151.4180 59.9995 32.0000 1.9721 1.9734 417.5799 417.9381 0.0538 -1.0000 -1.0000 5700432 1584971825.50 151.4576 59.9995 32.0000 1.9712 1.9725 417.2185 417.5748 0.0536 -1.0000 -1.0000 5701152 1584971825.60 151.4576 59.9995 32.0000 1.9718 1.9731 417.5967 417.9543 0.0537 -1.0000 -1.0000 5701222 1584971825.70 151.4576 59.9995 32.0000 1.9706 1.9720 417.7587 418.1169 0.0538 -1.0000 -1.0000 5701282 1584971825.80 151.4576 59.9995 32.0000 1.9725 1.9739 417.8185 418.1765 0.0539 -1.0000 -1.0000 5701352 1584971825.90 151.4576 59.9995 32.0000 1.9741 1.9755 417.8825 418.2422 0.0539 -1.0000 -1.0000 5701422 1584971826.00 151.4168 59.9995 32.0000 1.9720 1.9734 417.6699 418.0277 0.0537 -1.0000 -1.0000 5701482 1584971826.10 151.4168 59.9995 32.0000 1.9736 1.9750 417.5668 417.9243 0.0537 -1.0000 -1.0000 5701562 1584971826.20 151.4168 59.9995 32.0000 1.9718 1.9732 417.3078 417.6677 0.0542 -1.0000 -1.0000 5701622 1584971826.30 151.4168 59.9995 32.0000 1.9722 1.9736 417.6421 418.0001 0.0538 -1.0000 -1.0000 5701682 1584971826.40 151.4168 59.9995 32.0000 1.9718 1.9732 417.7794 418.1383 0.0538 -1.0000 -1.0000 5701752 1584971826.50 151.4067 59.9995 32.0000 1.9715 1.9729 417.8885 418.2465 0.0538 -1.0000 -1.0000 5701822 1584971826.60 151.4029 59.9995 32.0000 1.9715 1.9729 417.6839 418.0425 0.0539 -1.0000 -1.0000 5701882 1584971826.70 151.4029 59.9995 32.0000 1.9719 1.9733 417.6988 418.0572 0.0538 -1.0000 -1.0000 5701952 1584971826.80 151.4029 59.9995 32.0000 1.9732 1.9746 417.7350 418.0932 0.0538 -1.0000 -1.0000 5702012 1584971826.90 151.4029 59.9995 32.0000 1.9730 1.9744 417.4659 417.8245 0.0539 -1.0000 -1.0000 5702082 1584971827.00 151.4053 59.9995 32.0000 1.9722 1.9736 417.4965 417.8556 0.0540 -1.0000 -1.0000 5702152 1584971827.10 151.6550 59.9995 32.0000 1.9721 1.9735 417.7596 418.1188 0.0539 -1.0000 -1.0000 5702222 1584971827.20 151.6550 59.9995 32.0000 1.9723 1.9737 417.6132 417.9716 0.0538 -1.0000 -1.0000 5702282 1584971827.30 151.6550 59.9995 32.0000 1.9711 1.9725 417.7330 418.0919 0.0539 -1.0000 -1.0000 5702392 1584971827.40 151.6550 59.9995 32.0000 1.9731 1.9745 417.6644 418.0225 0.0538 -1.0000 -1.0000 5702531 1584971827.50 151.6550 59.9995 32.0000 1.9733 1.9747 417.5691 417.9263 0.0536 -1.0000 -1.0000 5702671 1584971827.60 151.6546 59.9995 32.0000 1.9736 1.9750 417.3251 417.6835 0.0539 -1.0000 -1.0000 5702731 1584971827.70 151.6546 59.9995 32.0000 1.9717 1.9730 417.7019 418.0605 0.0538 -1.0000 -1.0000 5702801 1584971827.80 151.6546 59.9995 32.0000 1.9722 1.9736 417.7330 418.0915 0.0538 -1.0000 -1.0000 5703031 1584971827.90 151.6546 59.9995 32.0000 1.9720 1.9734 417.9601 418.3183 0.0538 -1.0000 -1.0000 5703091 1584971828.00 151.6546 59.9995 32.0000 1.9729 1.9743 417.8524 418.2115 0.0539 -1.0000 -1.0000 5703181 1584971828.10 151.6584 59.9995 32.0000 1.9739 1.9753 417.6463 418.0036 0.0537 -1.0000 -1.0000 5703251 1584971828.20 151.6815 59.9995 32.0000 1.9747 1.9761 417.5463 417.9057 0.0540 -1.0000 -1.0000 5703311 1584971828.30 151.6815 59.9995 32.0000 1.9745 1.9759 417.6007 417.9601 0.0540 -1.0000 -1.0000 5703371 1584971828.40 151.6815 59.9995 32.0000 1.9738 1.9752 417.4233 417.7811 0.0538 -1.0000 -1.0000 5703451 1584971828.50 151.6815 59.9995 32.0000 1.9727 1.9741 417.9231 418.2817 0.0539 -1.0000 -1.0000 5703931 1584971828.60 151.6815 59.9995 32.0000 1.9707 1.9720 417.7171 418.0743 0.0536 -1.0000 -1.0000 5704001 1584971828.70 151.6438 59.9995 32.0000 1.9713 1.9727 417.7405 418.0976 0.0538 -1.0000 -1.0000 5704071 1584971828.80 151.5509 59.9995 32.0000 1.9722 1.9736 417.5435 417.9015 0.0537 -1.0000 -1.0000 5704141 1584971828.90 151.5509 59.9995 32.0000 1.9736 1.9750 417.4195 417.7761 0.0537 -1.0000 -1.0000 5704201 1584971829.00 151.5509 59.9995 32.0000 1.9738 1.9752 417.5445 417.9032 0.0539 -1.0000 -1.0000 5704281 1584971829.10 151.5509 59.9995 32.0000 1.9718 1.9732 417.7252 418.0845 0.0540 -1.0000 -1.0000 5704401 1584971829.20 151.5509 59.9995 32.0000 1.9728 1.9742 418.0443 418.4032 0.0538 -1.0000 -1.0000 5704460 1584971829.30 151.2396 59.9995 32.0000 1.9718 1.9732 417.7786 418.1363 0.0538 -1.0000 -1.0000 5704540 1584971829.40 151.2396 59.9995 32.0000 1.9717 1.9731 417.6310 417.9892 0.0538 -1.0000 -1.0000 5704600 1584971829.50 151.2396 59.9995 32.0000 1.9715 1.9729 417.6013 417.9595 0.0538 -1.0000 -1.0000 5704680 1584971829.60 151.2396 59.9995 32.0000 1.9712 1.9726 417.7559 418.1138 0.0538 -1.0000 -1.0000 5704740 1584971829.70 151.2396 59.9995 32.0000 1.9708 1.9722 417.6694 418.0276 0.0537 -1.0000 -1.0000 5704820 1584971829.80 151.2581 59.9995 32.0000 1.9732 1.9746 417.6706 418.0287 0.0539 -1.0000 -1.0000 5704890 1584971829.90 151.5170 59.9994 32.0000 1.9744 1.9758 417.6905 418.0495 0.0540 -1.0000 -1.0000 5704950 1584971830.00 151.5170 59.9994 32.0000 1.9741 1.9755 417.5055 417.8632 0.0537 -1.0000 -1.0000 5705010 1584971830.10 151.5170 59.9994 32.0000 1.9744 1.9758 417.3817 417.7397 0.0539 -1.0000 -1.0000 5705160 1584971830.20 151.5170 59.9994 32.0000 1.9725 1.9739 417.4745 417.8329 0.0538 -1.0000 -1.0000 5705220 1584971830.30 151.5170 59.9994 32.0000 1.9726 1.9740 417.7952 418.1533 0.0538 -1.0000 -1.0000 5705290 1584971830.40 151.4705 59.9994 32.0000 1.9728 1.9742 417.8254 418.1829 0.0537 -1.0000 -1.0000 5705360 1584971830.50 151.4540 59.9994 32.0000 1.9717 1.9731 417.6173 417.9748 0.0536 -1.0000 -1.0000 5705420 1584971830.60 151.4540 59.9994 32.0000 1.9714 1.9728 417.3262 417.6838 0.0537 -1.0000 -1.0000 5705950 1584971830.70 151.4540 59.9994 32.0000 1.9719 1.9733 417.5011 417.8576 0.0536 -1.0000 -1.0000 5706020 1584971830.80 151.4540 59.9994 32.0000 1.9723 1.9737 417.7183 418.0761 0.0538 -1.0000 -1.0000 5706090 1584971830.90 151.4540 59.9994 32.0000 1.9720 1.9734 417.6132 417.9706 0.0537 -1.0000 -1.0000 5706149 1584971831.00 151.4371 59.9994 32.0000 1.9710 1.9724 417.9231 418.2818 0.0538 -1.0000 -1.0000 5706229 1584971831.10 151.4371 59.9994 32.0000 1.9712 1.9726 417.7304 418.0893 0.0539 -1.0000 -1.0000 5706399 1584971831.20 151.4371 59.9994 32.0000 1.9716 1.9730 417.5587 417.9163 0.0537 -1.0000 -1.0000 5706469 1584971831.30 151.4371 59.9994 32.0000 1.9723 1.9737 417.4453 417.8029 0.0538 -1.0000 -1.0000 5706539 1584971831.40 151.4371 59.9994 32.0000 1.9738 1.9752 417.5312 417.8881 0.0537 -1.0000 -1.0000 5706599 1584971831.50 151.5142 59.9994 32.0000 1.9746 1.9760 417.4496 417.8083 0.0539 -1.0000 -1.0000 5706669 1584971831.60 151.5142 59.9994 32.0000 1.9719 1.9733 417.5400 417.8974 0.0537 -1.0000 -1.0000 5707429 1584971831.70 151.5142 59.9994 32.0000 1.9714 1.9728 417.6476 418.0047 0.0537 -1.0000 -1.0000 5707499 1584971831.80 151.5142 59.9994 32.0000 1.9731 1.9745 417.6034 417.9608 0.0537 -1.0000 -1.0000 5707569 1584971831.90 151.5142 59.9994 32.0000 1.9736 1.9750 417.5123 417.8707 0.0539 -1.0000 -1.0000 5707629 1584971832.00 151.6749 59.9994 32.0000 1.9729 1.9743 417.5511 417.9089 0.0538 -1.0000 -1.0000 5707699 1584971832.10 151.8203 59.9994 32.0000 1.9719 1.9733 417.3718 417.7295 0.0537 -1.0000 -1.0000 5707769 1584971832.20 151.8203 59.9994 32.0000 1.9722 1.9736 417.6733 418.0310 0.0537 -1.0000 -1.0000 5707829 1584971832.30 151.8203 59.9994 32.0000 1.9747 1.9761 417.6630 418.0192 0.0535 -1.0000 -1.0000 5707899 1584971832.40 151.8203 59.9994 32.0000 1.9696 1.9710 417.7843 418.1412 0.0536 -1.0000 -1.0000 5707969 1584971832.50 151.8203 59.9994 32.0000 1.9705 1.9719 417.9804 418.3376 0.0536 -1.0000 -1.0000 5708028 1584971832.60 151.5082 59.9994 32.0000 1.9714 1.9728 417.6427 417.9999 0.0537 -1.0000 -1.0000 5708099 1584971832.70 151.5082 59.9994 32.0000 1.9701 1.9715 417.6787 418.0352 0.0535 -1.0000 -1.0000 5708168 1584971832.80 151.5082 59.9994 32.0000 1.9732 1.9745 417.5270 417.8824 0.0535 -1.0000 -1.0000 5708228 1584971832.90 151.5082 59.9994 32.0000 1.9713 1.9727 417.4150 417.7707 0.0535 -1.0000 -1.0000 5708288 1584971833.00 151.5082 59.9994 32.0000 1.9696 1.9709 417.7197 418.0772 0.0537 -1.0000 -1.0000 5708368 1584971833.10 151.5767 59.9994 32.0000 1.9702 1.9716 417.5824 417.9403 0.0538 -1.0000 -1.0000 5708428 1584971833.20 151.5908 59.9994 32.0000 1.9714 1.9728 417.6328 417.9904 0.0537 -1.0000 -1.0000 5708488 1584971833.30 151.5908 59.9994 32.0000 1.9726 1.9739 417.7486 418.1064 0.0537 -1.0000 -1.0000 5708558 1584971833.40 151.5908 59.9994 32.0000 1.9710 1.9724 417.5813 417.9383 0.0535 -1.0000 -1.0000 5708628 1584971833.50 151.5908 59.9994 32.0000 1.9722 1.9736 417.6363 417.9926 0.0536 -1.0000 -1.0000 5708698 1584971833.60 151.5884 59.9994 32.0000 1.9711 1.9724 417.3575 417.7149 0.0537 -1.0000 -1.0000 5708758 1584971833.70 151.5204 59.9994 32.0000 1.9718 1.9732 417.6341 417.9907 0.0536 -1.0000 -1.0000 5708818 1584971833.80 151.5204 59.9994 32.0000 1.9714 1.9727 417.7660 418.1232 0.0536 -1.0000 -1.0000 5708898 1584971833.90 151.5204 59.9994 32.0000 1.9715 1.9729 417.6771 418.0341 0.0536 -1.0000 -1.0000 5708958 1584971834.00 151.5204 59.9994 32.0000 1.9726 1.9740 417.3850 417.7421 0.0537 -1.0000 -1.0000 5709018 1584971834.10 151.5204 59.9994 32.0000 1.9728 1.9742 417.2343 417.5925 0.0539 -1.0000 -1.0000 5709098 1584971834.20 151.3645 59.9994 32.0000 1.9725 1.9739 417.3353 417.6929 0.0537 -1.0000 -1.0000 5709458 1584971834.30 151.3534 59.9994 32.0000 1.9712 1.9726 417.7802 418.1381 0.0538 -1.0000 -1.0000 5709518 1584971834.40 151.3534 59.9994 32.0000 1.9692 1.9706 417.9765 418.3346 0.0537 -1.0000 -1.0000 5709588 1584971834.50 151.3534 59.9994 32.0000 1.9710 1.9724 417.8551 418.2119 0.0536 -1.0000 -1.0000 5709648 1584971834.60 151.3534 59.9994 32.0000 1.9709 1.9723 417.7502 418.1075 0.0537 -1.0000 -1.0000 5709718 1584971834.70 151.3534 59.9994 32.0000 1.9722 1.9736 417.6352 417.9928 0.0538 -1.0000 -1.0000 5709947 1584971834.80 151.5806 59.9955 32.0000 1.9727 1.9741 417.6199 417.9783 0.0538 -1.0000 -1.0000 5710017 1584971834.90 151.5806 59.9955 32.0000 1.9734 1.9748 417.3560 417.7120 0.0536 -1.0000 -1.0000 5710078 1584971835.00 151.5806 59.9955 32.0000 1.9738 1.9752 417.6547 418.0120 0.0537 -1.0000 -1.0000 5710147 1584971835.10 151.5806 59.9955 32.0000 1.9716 1.9730 417.8878 418.2444 0.0535 -1.0000 -1.0000 5710217 1584971835.20 151.5806 59.9955 32.0000 1.9709 1.9723 417.7748 418.1336 0.0538 -1.0000 -1.0000 5710447 1584971835.30 151.5201 59.9955 32.0000 1.9723 1.9737 417.4432 417.7992 0.0536 -1.0000 -1.0000 5710527 1584971835.40 151.4879 59.9955 32.0000 1.9734 1.9747 417.2616 417.6176 0.0535 -1.0000 -1.0000 5710587 1584971835.50 151.4879 59.9955 32.0000 1.9736 1.9750 417.4101 417.7659 0.0535 -1.0000 -1.0000 5710657 1584971835.60 151.4879 59.9955 32.0000 1.9743 1.9757 417.4156 417.7719 0.0535 -1.0000 -1.0000 5710727 1584971835.70 151.4879 59.9955 32.0000 1.9717 1.9730 417.6382 417.9945 0.0536 -1.0000 -1.0000 5710947 1584971835.80 151.4879 59.9955 32.0000 1.9706 1.9720 417.7491 418.1068 0.0537 -1.0000 -1.0000 5711017 1584971835.90 151.4788 59.9955 32.0000 1.9699 1.9713 417.6921 418.0506 0.0539 -1.0000 -1.0000 5711087 1584971836.00 151.4788 59.9955 32.0000 1.9719 1.9733 417.8377 418.1943 0.0537 -1.0000 -1.0000 5711147 1584971836.10 151.4788 59.9955 32.0000 1.9713 1.9727 417.5543 417.9117 0.0536 -1.0000 -1.0000 5711217 1584971836.20 151.4788 59.9955 32.0000 1.9730 1.9744 417.4006 417.7574 0.0537 -1.0000 -1.0000 5711996 1584971836.30 151.4788 59.9955 32.0000 1.9742 1.9756 417.6576 418.0161 0.0538 -1.0000 -1.0000 5712146 1584971836.40 151.5234 59.9955 32.0000 1.9710 1.9724 417.7860 418.1435 0.0537 -1.0000 -1.0000 5712236 1584971836.50 151.5514 59.9955 32.0000 1.9711 1.9725 417.6806 418.0386 0.0538 -1.0000 -1.0000 5712296 1584971836.60 151.5514 59.9955 32.0000 1.9708 1.9722 417.7737 418.1307 0.0537 -1.0000 -1.0000 5712366 1584971836.70 151.5514 59.9955 32.0000 1.9712 1.9726 417.4622 417.8201 0.0538 -1.0000 -1.0000 5712436 1584971836.80 151.5514 59.9955 32.0000 1.9731 1.9745 417.4841 417.8402 0.0536 -1.0000 -1.0000 5712496 1584971836.90 151.5514 59.9955 32.0000 1.9725 1.9739 417.5908 417.9483 0.0537 -1.0000 -1.0000 5712556 1584971837.00 151.5348 59.9955 32.0000 1.9714 1.9727 417.7324 418.0897 0.0536 -1.0000 -1.0000 5712636 1584971837.10 151.5154 59.9955 32.0000 1.9706 1.9720 417.7105 418.0680 0.0537 -1.0000 -1.0000 5712696 1584971837.20 151.5154 59.9955 32.0000 1.9711 1.9725 417.6009 417.9578 0.0536 -1.0000 -1.0000 5712756 1584971837.30 151.5154 59.9955 32.0000 1.9718 1.9731 417.3861 417.7424 0.0535 -1.0000 -1.0000 5712826 1584971837.40 151.5154 59.9955 32.0000 1.9726 1.9740 417.2488 417.6046 0.0536 -1.0000 -1.0000 5712896 1584971837.50 151.5154 59.9955 32.0000 1.9709 1.9723 417.4303 417.7880 0.0538 -1.0000 -1.0000 5712966 1584971837.60 151.6097 59.9955 32.0000 1.9713 1.9727 417.8190 418.1768 0.0537 -1.0000 -1.0000 5713026 1584971837.70 151.6097 59.9955 32.0000 1.9717 1.9731 417.7083 418.0641 0.0534 -1.0000 -1.0000 5713086 1584971837.80 151.6097 59.9955 32.0000 1.9713 1.9727 417.7593 418.1152 0.0535 -1.0000 -1.0000 5713166 1584971837.90 151.6097 59.9955 32.0000 1.9723 1.9737 417.7863 418.1426 0.0535 -1.0000 -1.0000 5713226 1584971838.00 151.6097 59.9955 32.0000 1.9724 1.9738 417.4084 417.7643 0.0536 -1.0000 -1.0000 5713286 1584971838.10 151.6097 59.9955 32.0000 1.9725 1.9739 417.3646 417.7211 0.0536 -1.0000 -1.0000 5713366 1584971838.20 151.6268 59.9955 32.0000 1.9718 1.9732 417.3505 417.7070 0.0536 -1.0000 -1.0000 5713446 1584971838.30 151.7164 59.9955 32.0000 1.9714 1.9728 417.6559 418.0132 0.0537 -1.0000 -1.0000 5713665 1584971838.40 151.7164 59.9955 32.0000 1.9732 1.9746 417.7650 418.1223 0.0537 -1.0000 -1.0000 5713735 1584971838.50 151.7164 59.9955 32.0000 1.9734 1.9748 417.7015 418.0594 0.0537 -1.0000 -1.0000 5713806 1584971838.60 151.7164 59.9955 32.0000 1.9726 1.9740 417.5589 417.9157 0.0536 -1.0000 -1.0000 5713865 1584971838.70 151.7164 59.9955 32.0000 1.9721 1.9734 417.3194 417.6753 0.0535 -1.0000 -1.0000 5713945 1584971838.80 151.7467 59.9955 32.0000 1.9718 1.9732 417.3949 417.7516 0.0536 -1.0000 -1.0000 5714005 1584971838.90 151.7467 59.9955 32.0000 1.9712 1.9726 417.6009 417.9578 0.0537 -1.0000 -1.0000 5714065 1584971839.00 151.7467 59.9955 32.0000 1.9710 1.9724 417.6968 418.0531 0.0535 -1.0000 -1.0000 5714135 1584971839.10 151.7467 59.9955 32.0000 1.9722 1.9736 417.7962 418.1533 0.0537 -1.0000 -1.0000 5714205 1584971839.20 151.7467 59.9955 32.0000 1.9746 1.9760 417.7678 418.1253 0.0537 -1.0000 -1.0000 5714265 1584971839.30 151.7467 59.9955 32.0000 1.9733 1.9747 417.6754 418.0329 0.0537 -1.0000 -1.0000 5714455 1584971839.40 151.6534 59.9955 32.0000 1.9720 1.9734 417.5251 417.8825 0.0537 -1.0000 -1.0000 5714525 1584971839.50 151.2823 59.9955 32.0000 1.9716 1.9730 417.5016 417.8574 0.0534 -1.0000 -1.0000 5714595 1584971839.60 151.2823 59.9955 32.0000 1.9719 1.9733 417.6708 418.0286 0.0538 -1.0000 -1.0000 5714655 1584971839.70 151.2823 59.9955 32.0000 1.9711 1.9725 417.7823 418.1395 0.0536 -1.0000 -1.0000 5714715 1584971839.80 151.2823 59.9955 32.0000 1.9712 1.9726 417.5493 417.9060 0.0536 -1.0000 -1.0000 5714915 1584971839.90 151.2823 59.9955 32.0000 1.9734 1.9748 417.7708 418.1276 0.0536 -1.0000 -1.0000 5714975 1584971840.00 151.4551 59.9973 32.0000 1.9731 1.9745 417.5562 417.9130 0.0536 -1.0000 -1.0000 5715045 1584971840.10 151.4551 59.9973 32.0000 1.9732 1.9746 417.5065 417.8626 0.0535 -1.0000 -1.0000 5715115 1584971840.20 151.4551 59.9973 32.0000 1.9707 1.9721 417.6737 418.0302 0.0536 -1.0000 -1.0000 5715175 1584971840.30 151.4551 59.9973 32.0000 1.9710 1.9724 417.8073 418.1640 0.0535 -1.0000 -1.0000 5716004 1584971840.40 151.4551 59.9973 32.0000 1.9724 1.9738 417.8064 418.1633 0.0536 -1.0000 -1.0000 5716084 1584971840.50 151.4551 59.9973 32.0000 1.9723 1.9737 417.6983 418.0555 0.0537 -1.0000 -1.0000 5716234 1584971840.60 151.3019 59.9973 32.0000 1.9730 1.9744 417.3928 417.7488 0.0534 -1.0000 -1.0000 5716294 1584971840.70 151.3019 59.9973 32.0000 1.9725 1.9738 417.3930 417.7487 0.0535 -1.0000 -1.0000 5716374 1584971840.80 151.3019 59.9973 32.0000 1.9706 1.9720 417.6005 417.9563 0.0534 -1.0000 -1.0000 5716434 1584971840.90 151.3019 59.9973 32.0000 1.9708 1.9722 417.8338 418.1907 0.0536 -1.0000 -1.0000 5716494 1584971841.00 151.3019 59.9973 32.0000 1.9725 1.9739 417.8355 418.1919 0.0535 -1.0000 -1.0000 5716564 1584971841.10 151.3056 59.9973 32.0000 1.9727 1.9741 417.8087 418.1657 0.0536 -1.0000 -1.0000 5716634 1584971841.20 151.4878 59.9973 32.0000 1.9724 1.9737 417.7721 418.1281 0.0535 -1.0000 -1.0000 5716694 1584971841.30 151.4878 59.9973 32.0000 1.9732 1.9746 417.4272 417.7835 0.0535 -1.0000 -1.0000 5716764 1584971841.40 151.4878 59.9973 32.0000 1.9732 1.9746 417.5312 417.8885 0.0537 -1.0000 -1.0000 5716824 1584971841.50 151.4878 59.9973 32.0000 1.9724 1.9738 417.4962 417.8513 0.0535 -1.0000 -1.0000 5716904 1584971841.60 151.4878 59.9973 32.0000 1.9713 1.9727 417.6851 418.0419 0.0536 -1.0000 -1.0000 5716964 1584971841.70 151.5641 59.9973 32.0000 1.9710 1.9724 417.7856 418.1427 0.0537 -1.0000 -1.0000 5717024 1584971841.80 151.5641 59.9973 32.0000 1.9732 1.9746 417.6505 418.0084 0.0537 -1.0000 -1.0000 5717104 1584971841.90 151.5640 59.9973 32.0000 1.9723 1.9737 417.4364 417.7929 0.0535 -1.0000 -1.0000 5717184 1584971842.00 151.6525 59.9973 32.0000 1.9722 1.9736 417.1896 417.5463 0.0536 -1.0000 -1.0000 5717244 1584971842.10 151.6525 59.9973 32.0000 1.9726 1.9740 417.4770 417.8333 0.0536 -1.0000 -1.0000 5717314 1584971842.20 151.6525 59.9973 32.0000 1.9720 1.9734 417.6390 417.9966 0.0537 -1.0000 -1.0000 5717374 1584971842.30 151.6525 59.9973 32.0000 1.9704 1.9718 417.8499 418.2075 0.0537 -1.0000 -1.0000 5717443 1584971842.40 151.6525 59.9973 32.0000 1.9717 1.9731 417.9004 418.2577 0.0536 -1.0000 -1.0000 5717673 1584971842.50 151.6525 59.9973 32.0000 1.9720 1.9734 417.8180 418.1766 0.0539 -1.0000 -1.0000 5717743 1584971842.60 151.6525 59.9973 32.0000 1.9731 1.9745 417.6308 417.9882 0.0536 -1.0000 -1.0000 5717803 1584971842.70 151.6525 59.9973 32.0000 1.9728 1.9742 417.4997 417.8576 0.0539 -1.0000 -1.0000 5717873 1584971842.80 151.6573 59.9973 32.0000 1.9717 1.9731 417.4905 417.8489 0.0538 -1.0000 -1.0000 5717943 1584971842.90 151.6573 59.9973 32.0000 1.9706 1.9720 417.7535 418.1111 0.0537 -1.0000 -1.0000 5718163 1584971843.00 151.6573 59.9973 32.0000 1.9717 1.9731 417.8448 418.2026 0.0538 -1.0000 -1.0000 5718233 1584971843.10 151.6573 59.9973 32.0000 1.9717 1.9731 417.7079 418.0665 0.0538 -1.0000 -1.0000 5718303 1584971843.20 151.6573 59.9973 32.0000 1.9733 1.9747 417.5307 417.8879 0.0537 -1.0000 -1.0000 5718363 1584971843.30 151.5431 59.9973 32.0000 1.9731 1.9745 417.2810 417.6396 0.0539 -1.0000 -1.0000 5718433 1584971843.40 151.4557 59.9973 32.0000 1.9736 1.9750 417.3819 417.7405 0.0539 -1.0000 -1.0000 5718663 1584971843.50 151.4557 59.9973 32.0000 1.9721 1.9735 417.5414 417.8994 0.0538 -1.0000 -1.0000 5718733 1584971843.60 151.4557 59.9973 32.0000 1.9706 1.9719 417.7503 418.1093 0.0540 -1.0000 -1.0000 5718983 1584971843.70 151.4557 59.9973 32.0000 1.9714 1.9728 417.7888 418.1483 0.0540 -1.0000 -1.0000 5719063 1584971843.80 151.4557 59.9973 32.0000 1.9721 1.9735 417.6038 417.9632 0.0540 -1.0000 -1.0000 5719133 1584971843.90 151.4387 59.9973 32.0000 1.9726 1.9740 417.2212 417.5804 0.0539 -1.0000 -1.0000 5719192 1584971844.00 151.3843 59.9973 32.0000 1.9735 1.9749 417.4334 417.7911 0.0538 -1.0000 -1.0000 5719262 1584971844.10 151.3843 59.9973 32.0000 1.9725 1.9739 417.3346 417.6931 0.0539 -1.0000 -1.0000 5719332 1584971844.20 151.3843 59.9973 32.0000 1.9699 1.9713 417.8355 418.1939 0.0539 -1.0000 -1.0000 5719393 1584971844.30 151.3843 59.9973 32.0000 1.9709 1.9722 417.6802 418.0386 0.0538 -1.0000 -1.0000 5719452 1584971844.40 151.3843 59.9973 32.0000 1.9709 1.9723 417.7028 418.0627 0.0541 -1.0000 -1.0000 5719902 1584971844.50 151.4609 59.9973 32.0000 1.9740 1.9754 417.6866 418.0466 0.0541 -1.0000 -1.0000 5719962 1584971844.60 151.4609 59.9973 32.0000 1.9729 1.9743 417.6451 418.0045 0.0539 -1.0000 -1.0000 5720022 1584971844.70 151.4609 59.9973 32.0000 1.9733 1.9747 417.6076 417.9659 0.0539 -1.0000 -1.0000 5720102 1584971844.80 151.4609 59.9973 32.0000 1.9728 1.9742 417.4903 417.8501 0.0541 -1.0000 -1.0000 5720202 1584971844.90 151.4609 59.9973 32.0000 1.9730 1.9744 417.7051 418.0653 0.0541 -1.0000 -1.0000 5720262 1584971845.00 151.3789 59.9967 32.0000 1.9715 1.9729 417.9013 418.2615 0.0541 -1.0000 -1.0000 5720332 1584971845.10 151.3134 59.9961 32.0000 1.9697 1.9711 417.5902 417.9496 0.0540 -1.0000 -1.0000 5720402 1584971845.20 151.3134 59.9961 32.0000 1.9723 1.9737 417.3229 417.6819 0.0540 -1.0000 -1.0000 5720462 1584971845.30 151.3134 59.9961 32.0000 1.9730 1.9744 417.3266 417.6858 0.0540 -1.0000 -1.0000 5720532 1584971845.40 151.3134 59.9961 32.0000 1.9714 1.9728 417.3086 417.6680 0.0540 -1.0000 -1.0000 5720712 1584971845.50 151.3134 59.9961 32.0000 1.9719 1.9733 417.5455 417.9049 0.0541 -1.0000 -1.0000 5720792 1584971845.60 151.5772 59.9961 32.0000 1.9724 1.9738 417.5141 417.8740 0.0541 -1.0000 -1.0000 5720852 1584971845.70 151.5772 59.9961 32.0000 1.9708 1.9722 417.8711 418.2303 0.0540 -1.0000 -1.0000 5720912 1584971845.80 151.5772 59.9961 32.0000 1.9726 1.9740 417.8900 418.2501 0.0540 -1.0000 -1.0000 5720982 1584971845.90 151.5772 59.9961 32.0000 1.9715 1.9729 417.8175 418.1762 0.0539 -1.0000 -1.0000 5721051 1584971846.00 151.5772 59.9961 32.0000 1.9724 1.9738 417.4856 417.8455 0.0541 -1.0000 -1.0000 5721181 1584971846.10 151.5772 59.9961 32.0000 1.9714 1.9728 417.2726 417.6321 0.0540 -1.0000 -1.0000 5721251 1584971846.20 151.5772 59.9961 32.0000 1.9724 1.9738 417.6539 418.0131 0.0540 -1.0000 -1.0000 5721321 1584971846.30 151.4569 59.9961 32.0000 1.9724 1.9738 417.6103 417.9706 0.0542 -1.0000 -1.0000 5721381 1584971846.40 151.4569 59.9961 32.0000 1.9700 1.9714 417.7220 418.0825 0.0541 -1.0000 -1.0000 5721451 1584971846.50 151.4569 59.9961 32.0000 1.9705 1.9719 417.6366 417.9975 0.0542 -1.0000 -1.0000 5722121 1584971846.60 151.4569 59.9961 32.0000 1.9708 1.9722 417.6863 418.0474 0.0542 -1.0000 -1.0000 5722211 1584971846.70 151.4569 59.9961 32.0000 1.9712 1.9726 417.4354 417.7964 0.0543 -1.0000 -1.0000 5722281 1584971846.80 151.4569 59.9961 32.0000 1.9726 1.9740 417.2399 417.6001 0.0542 -1.0000 -1.0000 5722351 1584971846.90 151.6737 59.9961 32.0000 1.9726 1.9740 417.2624 417.6234 0.0543 -1.0000 -1.0000 5722411 1584971847.00 151.6737 59.9961 32.0000 1.9724 1.9738 417.6836 418.0445 0.0542 -1.0000 -1.0000 5722481 1584971847.10 151.6737 59.9961 32.0000 1.9726 1.9740 417.7515 418.1119 0.0542 -1.0000 -1.0000 5722541 1584971847.20 151.6737 59.9961 32.0000 1.9723 1.9737 417.7446 418.1053 0.0542 -1.0000 -1.0000 5722611 1584971847.30 151.6737 59.9961 32.0000 1.9724 1.9738 417.5309 417.8928 0.0544 -1.0000 -1.0000 5722681 1584971847.40 151.6737 59.9961 32.0000 1.9733 1.9747 417.4225 417.7843 0.0544 -1.0000 -1.0000 5722741 1584971847.50 151.4242 59.9961 32.0000 1.9725 1.9739 417.4902 417.8524 0.0544 -1.0000 -1.0000 5722821 1584971847.60 151.4242 59.9961 32.0000 1.9727 1.9741 417.4682 417.8293 0.0543 -1.0000 -1.0000 5722881 1584971847.70 151.4242 59.9961 32.0000 1.9722 1.9736 417.5229 417.8852 0.0545 -1.0000 -1.0000 5722940 1584971847.80 151.4242 59.9961 32.0000 1.9712 1.9726 417.8272 418.1882 0.0542 -1.0000 -1.0000 5723011 1584971847.90 151.4242 59.9961 32.0000 1.9709 1.9723 417.6755 418.0372 0.0543 -1.0000 -1.0000 5723081 1584971848.00 151.4066 59.9961 32.0000 1.9724 1.9738 417.3869 417.7484 0.0544 -1.0000 -1.0000 5723400 1584971848.10 151.4066 59.9961 32.0000 1.9726 1.9740 417.6514 418.0134 0.0543 -1.0000 -1.0000 5723470 1584971848.20 151.4066 59.9961 32.0000 1.9720 1.9734 417.5333 417.8945 0.0543 -1.0000 -1.0000 5723530 1584971848.30 151.4066 59.9961 32.0000 1.9724 1.9738 417.8755 418.2373 0.0543 -1.0000 -1.0000 5723590 1584971848.40 151.4066 59.9961 32.0000 1.9706 1.9720 417.7547 418.1158 0.0543 -1.0000 -1.0000 5723670 1584971848.50 151.4066 59.9961 32.0000 1.9729 1.9743 417.8499 418.2123 0.0544 -1.0000 -1.0000 5723950 1584971848.60 151.2040 59.9961 32.0000 1.9729 1.9743 417.5724 417.9336 0.0542 -1.0000 -1.0000 5724010 1584971848.70 151.2040 59.9961 32.0000 1.9714 1.9728 417.3653 417.7259 0.0542 -1.0000 -1.0000 5724090 1584971848.80 151.2040 59.9961 32.0000 1.9724 1.9738 417.3504 417.7107 0.0541 -1.0000 -1.0000 5724150 1584971848.90 151.2040 59.9961 32.0000 1.9724 1.9738 417.4911 417.8519 0.0543 -1.0000 -1.0000 5724210 1584971849.00 151.2040 59.9961 32.0000 1.9706 1.9720 417.6811 418.0433 0.0544 -1.0000 -1.0000 5724290 1584971849.10 151.2091 59.9961 32.0000 1.9720 1.9734 417.8854 418.2477 0.0544 -1.0000 -1.0000 5724410 1584971849.20 151.2525 59.9961 32.0000 1.9721 1.9735 417.8828 418.2446 0.0543 -1.0000 -1.0000 5724470 1584971849.30 151.2525 59.9961 32.0000 1.9723 1.9737 417.3855 417.7458 0.0542 -1.0000 -1.0000 5724550 1584971849.40 151.2525 59.9961 32.0000 1.9740 1.9754 417.3093 417.6702 0.0543 -1.0000 -1.0000 5724610 1584971849.50 151.2525 59.9961 32.0000 1.9705 1.9719 417.5699 417.9301 0.0541 -1.0000 -1.0000 5724690 1584971849.60 151.2525 59.9961 32.0000 1.9710 1.9724 417.7061 418.0663 0.0541 -1.0000 -1.0000 5724910 1584971849.70 151.2525 59.9961 32.0000 1.9725 1.9739 417.7876 418.1490 0.0543 -1.0000 -1.0000 5724970 1584971849.80 151.4585 59.9990 32.0000 1.9730 1.9744 417.7018 418.0629 0.0543 -1.0000 -1.0000 5725049 1584971849.90 151.4585 59.9990 32.0000 1.9728 1.9742 417.5477 417.9085 0.0542 -1.0000 -1.0000 5725109 1584971850.00 151.4585 59.9990 32.0000 1.9732 1.9746 417.3797 417.7400 0.0542 -1.0000 -1.0000 5725169 1584971850.10 151.4585 59.9990 32.0000 1.9720 1.9734 417.5567 417.9175 0.0542 -1.0000 -1.0000 5726029 1584971850.20 151.4585 59.9990 32.0000 1.9708 1.9722 417.5461 417.9072 0.0543 -1.0000 -1.0000 5726099 1584971850.30 151.4934 59.9990 32.0000 1.9717 1.9731 417.6892 418.0504 0.0543 -1.0000 -1.0000 5726169 1584971850.40 151.5475 59.9990 32.0000 1.9725 1.9740 417.8529 418.2149 0.0543 -1.0000 -1.0000 5726239 1584971850.50 151.5475 59.9990 32.0000 1.9728 1.9742 417.5852 417.9456 0.0541 -1.0000 -1.0000 5726299 1584971850.60 151.5475 59.9990 32.0000 1.9742 1.9756 417.5170 417.8794 0.0544 -1.0000 -1.0000 5726369 1584971850.70 151.5475 59.9990 32.0000 1.9733 1.9747 417.4506 417.8119 0.0543 -1.0000 -1.0000 5726439 1584971850.80 151.5475 59.9990 32.0000 1.9706 1.9720 417.6262 417.9880 0.0543 -1.0000 -1.0000 5726499 1584971850.90 151.5475 59.9990 32.0000 1.9708 1.9722 417.6585 418.0185 0.0541 -1.0000 -1.0000 5726559 1584971851.00 151.6813 59.9990 32.0000 1.9729 1.9744 417.8352 418.1962 0.0542 -1.0000 -1.0000 5726638 1584971851.10 151.6813 59.9990 32.0000 1.9710 1.9724 417.5697 417.9300 0.0541 -1.0000 -1.0000 5726699 1584971851.20 151.6813 59.9990 32.0000 1.9728 1.9742 417.5177 417.8780 0.0541 -1.0000 -1.0000 5726758 1584971851.30 151.6813 59.9990 32.0000 1.9731 1.9745 417.5710 417.9327 0.0544 -1.0000 -1.0000 5726838 1584971851.40 151.6813 59.9990 32.0000 1.9725 1.9739 417.4600 417.8211 0.0543 -1.0000 -1.0000 5726898 1584971851.50 151.5332 59.9990 32.0000 1.9724 1.9738 417.7611 418.1226 0.0543 -1.0000 -1.0000 5726968 1584971851.60 151.4943 59.9990 32.0000 1.9720 1.9734 417.8536 418.2134 0.0539 -1.0000 -1.0000 5727198 1584971851.70 151.4943 59.9990 32.0000 1.9712 1.9726 417.7887 418.1487 0.0541 -1.0000 -1.0000 5727258 1584971851.80 151.4943 59.9990 32.0000 1.9720 1.9734 417.5807 417.9422 0.0543 -1.0000 -1.0000 5727328 1584971851.90 151.4943 59.9990 32.0000 1.9720 1.9734 417.4639 417.8235 0.0541 -1.0000 -1.0000 5727408 1584971852.00 151.4943 59.9990 32.0000 1.9739 1.9753 417.2851 417.6456 0.0542 -1.0000 -1.0000 5727468 1584971852.10 151.4943 59.9990 32.0000 1.9719 1.9733 417.4969 417.8577 0.0542 -1.0000 -1.0000 5727548 1584971852.20 151.4943 59.9990 32.0000 1.9709 1.9723 417.6487 418.0081 0.0541 -1.0000 -1.0000 5727608 1584971852.30 151.4943 59.9990 32.0000 1.9708 1.9722 417.7563 418.1174 0.0541 -1.0000 -1.0000 5727668 1584971852.40 151.4943 59.9990 32.0000 1.9702 1.9716 417.9073 418.2673 0.0541 -1.0000 -1.0000 5727738 1584971852.50 151.4943 59.9990 32.0000 1.9701 1.9715 417.7474 418.1071 0.0540 -1.0000 -1.0000 5727808 1584971852.60 151.4943 59.9990 32.0000 1.9719 1.9733 417.3256 417.6852 0.0540 -1.0000 -1.0000 5727948 1584971852.70 151.4943 59.9990 32.0000 1.9727 1.9741 417.5294 417.8888 0.0540 -1.0000 -1.0000 5728018 1584971852.80 151.4596 59.9990 32.0000 1.9724 1.9738 417.6221 417.9827 0.0541 -1.0000 -1.0000 5728078 1584971852.90 151.4596 59.9990 32.0000 1.9713 1.9727 417.7878 418.1467 0.0538 -1.0000 -1.0000 5728138 1584971853.00 151.4596 59.9990 32.0000 1.9713 1.9726 417.8307 418.1882 0.0537 -1.0000 -1.0000 5728218 1584971853.10 151.4596 59.9990 32.0000 1.9698 1.9712 417.6770 418.0363 0.0539 -1.0000 -1.0000 5728278 1584971853.20 151.4596 59.9990 32.0000 1.9707 1.9721 417.5152 417.8750 0.0542 -1.0000 -1.0000 5728488 1584971853.30 151.4596 59.9990 32.0000 1.9722 1.9736 417.3888 417.7474 0.0539 -1.0000 -1.0000 5728557 1584971853.40 151.4596 59.9990 32.0000 1.9730 1.9744 417.4629 417.8222 0.0540 -1.0000 -1.0000 5728627 1584971853.50 151.4596 59.9990 32.0000 1.9729 1.9743 417.4408 417.8001 0.0540 -1.0000 -1.0000 5728698 1584971853.60 151.4596 59.9990 32.0000 1.9729 1.9742 417.7156 418.0739 0.0538 -1.0000 -1.0000 5728757 1584971853.70 151.4596 59.9990 32.0000 1.9720 1.9734 417.8094 418.1686 0.0540 -1.0000 -1.0000 5729437 1584971853.80 151.4596 59.9990 32.0000 1.9736 1.9750 417.6758 418.0349 0.0539 -1.0000 -1.0000 5729517 1584971853.90 151.3749 59.9990 32.0000 1.9739 1.9753 417.5621 417.9217 0.0540 -1.0000 -1.0000 5729577 1584971854.00 151.3716 59.9990 32.0000 1.9728 1.9742 417.2916 417.6509 0.0540 -1.0000 -1.0000 5729667 1584971854.10 151.3716 59.9990 32.0000 1.9736 1.9750 417.5641 417.9233 0.0540 -1.0000 -1.0000 5729747 1584971854.20 151.3716 59.9990 32.0000 1.9734 1.9748 417.5119 417.8709 0.0539 -1.0000 -1.0000 5729807 1584971854.30 151.3716 59.9990 32.0000 1.9719 1.9733 417.6530 418.0121 0.0540 -1.0000 -1.0000 5729867 1584971854.40 151.3716 59.9990 32.0000 1.9704 1.9718 417.9701 418.3287 0.0539 -1.0000 -1.0000 5729947 1584971854.50 151.3309 59.9990 32.0000 1.9712 1.9726 417.8124 418.1729 0.0541 -1.0000 -1.0000 5730007 1584971854.60 151.3309 59.9990 32.0000 1.9728 1.9742 417.8784 418.2372 0.0539 -1.0000 -1.0000 5730067 1584971854.70 151.3309 59.9990 32.0000 1.9732 1.9746 417.6529 418.0124 0.0540 -1.0000 -1.0000 5730706 1584971854.80 151.3309 59.9990 32.0000 1.9729 1.9743 417.2868 417.6455 0.0539 -1.0000 -1.0000 5730767 1584971854.90 151.3309 59.9990 32.0000 1.9723 1.9737 417.4428 417.8025 0.0540 -1.0000 -1.0000 5730836 1584971855.00 151.3309 59.9990 32.0000 1.9728 1.9742 417.3554 417.7144 0.0541 -1.0000 -1.0000 5730936 1584971855.10 151.3385 59.9990 32.0000 1.9725 1.9739 417.8292 418.1893 0.0540 -1.0000 -1.0000 5730996 1584971855.20 151.3385 59.9990 32.0000 1.9715 1.9729 417.8403 418.1990 0.0538 -1.0000 -1.0000 5731056 1584971855.30 151.3385 59.9990 32.0000 1.9712 1.9726 417.9368 418.2951 0.0538 -1.0000 -1.0000 5731136 1584971855.40 151.3385 59.9990 32.0000 1.9721 1.9735 417.6755 418.0339 0.0538 -1.0000 -1.0000 5731196 1584971855.50 151.3385 59.9990 32.0000 1.9726 1.9740 417.4945 417.8532 0.0540 -1.0000 -1.0000 5731266 1584971855.60 151.3385 59.9990 32.0000 1.9730 1.9744 417.4729 417.8316 0.0538 -1.0000 -1.0000 5731326 1584971855.70 151.3385 59.9990 32.0000 1.9729 1.9743 417.3795 417.7377 0.0538 -1.0000 -1.0000 5731406 1584971855.80 151.3385 59.9990 32.0000 1.9723 1.9737 417.5731 417.9307 0.0538 -1.0000 -1.0000 5731476 1584971855.90 151.3385 59.9990 32.0000 1.9715 1.9729 417.8372 418.1963 0.0540 -1.0000 -1.0000 5731546 1584971856.00 151.3385 59.9990 32.0000 1.9711 1.9725 417.9751 418.3339 0.0539 -1.0000 -1.0000 5731606 1584971856.10 151.3385 59.9990 32.0000 1.9718 1.9732 417.6846 418.0437 0.0539 -1.0000 -1.0000 5731676 1584971856.20 151.3863 59.9990 32.0000 1.9725 1.9739 417.4498 417.8086 0.0539 -1.0000 -1.0000 5731736 1584971856.30 151.4501 59.9990 32.0000 1.9728 1.9742 417.3119 417.6690 0.0537 -1.0000 -1.0000 5731796 1584971856.40 151.4501 59.9990 32.0000 1.9731 1.9745 417.4928 417.8496 0.0536 -1.0000 -1.0000 5731876 1584971856.50 151.4501 59.9990 32.0000 1.9720 1.9734 417.6674 418.0268 0.0539 -1.0000 -1.0000 5731936 1584971856.60 151.4501 59.9990 32.0000 1.9710 1.9724 417.8399 418.1980 0.0538 -1.0000 -1.0000 5731996 1584971856.70 151.4501 59.9990 32.0000 1.9714 1.9728 417.7155 418.0741 0.0539 -1.0000 -1.0000 5732705 1584971856.80 151.4501 59.9990 32.0000 1.9715 1.9729 417.7278 418.0858 0.0538 -1.0000 -1.0000 5732775 1584971856.90 151.4501 59.9990 32.0000 1.9724 1.9738 417.4876 417.8450 0.0537 -1.0000 -1.0000 5732835 1584971857.00 151.4501 59.9990 32.0000 1.9719 1.9733 417.5967 417.9555 0.0540 -1.0000 -1.0000 5732925 1584971857.10 151.4501 59.9990 32.0000 1.9707 1.9721 417.5880 417.9456 0.0538 -1.0000 -1.0000 5732985 1584971857.20 151.4501 59.9990 32.0000 1.9696 1.9710 417.7436 418.1020 0.0538 -1.0000 -1.0000 5733055 1584971857.30 151.4501 59.9990 32.0000 1.9708 1.9722 417.7063 418.0622 0.0535 -1.0000 -1.0000 5733125 1584971857.40 151.4839 59.9990 32.0000 1.9707 1.9720 417.8056 418.1638 0.0538 -1.0000 -1.0000 5733185 1584971857.50 151.5071 59.9990 32.0000 1.9711 1.9725 417.6942 418.0526 0.0538 -1.0000 -1.0000 5733255 1584971857.60 151.5071 59.9990 32.0000 1.9728 1.9742 417.5757 417.9326 0.0536 -1.0000 -1.0000 5733325 1584971857.70 151.5071 59.9990 32.0000 1.9724 1.9738 417.4200 417.7761 0.0535 -1.0000 -1.0000 5733415 1584971857.80 151.5071 59.9990 32.0000 1.9734 1.9748 417.3481 417.7044 0.0536 -1.0000 -1.0000 5733495 1584971857.90 151.5071 59.9990 32.0000 1.9727 1.9741 417.5133 417.8706 0.0537 -1.0000 -1.0000 5733555 1584971858.00 151.4738 59.9990 32.0000 1.9728 1.9742 417.6570 418.0149 0.0538 -1.0000 -1.0000 5733615 1584971858.10 151.4689 59.9990 32.0000 1.9726 1.9740 417.8296 418.1884 0.0538 -1.0000 -1.0000 5733685 1584971858.20 151.4689 59.9990 32.0000 1.9726 1.9740 417.6788 418.0360 0.0536 -1.0000 -1.0000 5733755 1584971858.30 151.4689 59.9990 32.0000 1.9711 1.9725 417.5138 417.8709 0.0537 -1.0000 -1.0000 5733815 1584971858.40 151.4689 59.9990 32.0000 1.9724 1.9738 417.3921 417.7488 0.0536 -1.0000 -1.0000 5733905 1584971858.50 151.4689 59.9990 32.0000 1.9704 1.9718 417.4530 417.8096 0.0536 -1.0000 -1.0000 5733965 1584971858.60 151.4689 59.9990 32.0000 1.9709 1.9723 417.4769 417.8347 0.0538 -1.0000 -1.0000 5734025 1584971858.70 151.4689 59.9990 32.0000 1.9700 1.9714 417.6636 418.0219 0.0537 -1.0000 -1.0000 5734095 1584971858.80 151.4689 59.9990 32.0000 1.9708 1.9722 417.7604 418.1182 0.0538 -1.0000 -1.0000 5734164 1584971858.90 151.4689 59.9990 32.0000 1.9710 1.9724 417.7057 418.0633 0.0537 -1.0000 -1.0000 5734224 1584971859.00 151.4689 59.9990 32.0000 1.9732 1.9745 417.5573 417.9143 0.0537 -1.0000 -1.0000 5734305 1584971859.10 151.4689 59.9990 32.0000 1.9717 1.9731 417.7829 418.1411 0.0538 -1.0000 -1.0000 5734364 1584971859.20 151.4689 59.9990 32.0000 1.9707 1.9721 417.8710 418.2270 0.0535 -1.0000 -1.0000 5734434 1584971859.30 151.4689 59.9990 32.0000 1.9719 1.9733 417.8155 418.1727 0.0536 -1.0000 -1.0000 5734504 1584971859.40 151.2405 59.9990 32.0000 1.9717 1.9731 417.7643 418.1200 0.0534 -1.0000 -1.0000 5734564 1584971859.50 151.2405 59.9990 32.0000 1.9726 1.9740 417.5992 417.9559 0.0536 -1.0000 -1.0000 5734644 1584971859.60 151.2405 59.9990 32.0000 1.9717 1.9731 417.3330 417.6885 0.0534 -1.0000 -1.0000 5734704 1584971859.70 151.2405 59.9990 32.0000 1.9730 1.9744 417.4048 417.7599 0.0534 -1.0000 -1.0000 5734764 1584971859.80 151.2405 59.9990 32.0000 1.9721 1.9735 417.6774 418.0333 0.0536 -1.0000 -1.0000 5734984 1584971859.90 151.2756 59.9977 32.0000 1.9694 1.9708 417.7464 418.1024 0.0533 -1.0000 -1.0000 5735054 1584971860.00 151.2863 59.9972 32.0000 1.9689 1.9703 417.9158 418.2722 0.0535 -1.0000 -1.0000 5735114 1584971860.10 151.2863 59.9972 32.0000 1.9716 1.9730 417.5553 417.9107 0.0534 -1.0000 -1.0000 5735184 1584971860.20 151.2863 59.9972 32.0000 1.9721 1.9734 417.5244 417.8797 0.0534 -1.0000 -1.0000 5735314 1584971860.30 151.2863 59.9972 32.0000 1.9715 1.9728 417.5241 417.8792 0.0534 -1.0000 -1.0000 5735474 1584971860.40 151.2863 59.9972 32.0000 1.9735 1.9749 417.9184 418.2747 0.0535 -1.0000 -1.0000 5735544 1584971860.50 151.2863 59.9972 32.0000 1.9721 1.9735 417.9484 418.3046 0.0534 -1.0000 -1.0000 5735614 1584971860.60 151.4181 59.9972 32.0000 1.9719 1.9733 417.9944 418.3520 0.0536 -1.0000 -1.0000 5735674 1584971860.70 151.4593 59.9972 32.0000 1.9732 1.9746 417.7909 418.1464 0.0534 -1.0000 -1.0000 5735744 1584971860.80 151.4593 59.9972 32.0000 1.9733 1.9747 417.6129 417.9684 0.0534 -1.0000 -1.0000 5735914 1584971860.90 151.4593 59.9972 32.0000 1.9734 1.9748 417.5443 417.9004 0.0535 -1.0000 -1.0000 5735984 1584971861.00 151.4593 59.9972 32.0000 1.9729 1.9743 417.4538 417.8089 0.0534 -1.0000 -1.0000 5736053 1584971861.10 151.4593 59.9972 32.0000 1.9707 1.9721 417.5976 417.9545 0.0536 -1.0000 -1.0000 5736114 1584971861.20 151.2985 59.9972 32.0000 1.9721 1.9735 417.6733 418.0295 0.0535 -1.0000 -1.0000 5736174 1584971861.30 151.2731 59.9972 32.0000 1.9722 1.9736 417.7850 418.1414 0.0536 -1.0000 -1.0000 5736423 1584971861.40 151.2731 59.9972 32.0000 1.9726 1.9739 417.7876 418.1435 0.0535 -1.0000 -1.0000 5736483 1584971861.50 151.2731 59.9972 32.0000 1.9741 1.9755 417.6410 417.9975 0.0535 -1.0000 -1.0000 5736553 1584971861.60 151.2731 59.9972 32.0000 1.9724 1.9738 417.3743 417.7306 0.0536 -1.0000 -1.0000 5736613 1584971861.70 151.2933 59.9972 32.0000 1.9720 1.9734 417.3765 417.7317 0.0534 -1.0000 -1.0000 5736683 1584971861.80 151.4998 59.9972 32.0000 1.9706 1.9720 417.6096 417.9665 0.0537 -1.0000 -1.0000 5736923 1584971861.90 151.4998 59.9972 32.0000 1.9713 1.9727 417.8222 418.1795 0.0536 -1.0000 -1.0000 5736983 1584971862.00 151.4998 59.9972 32.0000 1.9719 1.9732 417.8935 418.2502 0.0535 -1.0000 -1.0000 5737053 1584971862.10 151.4998 59.9972 32.0000 1.9730 1.9744 417.7608 418.1170 0.0535 -1.0000 -1.0000 5737123 1584971862.20 151.4998 59.9972 32.0000 1.9737 1.9751 417.7402 418.0991 0.0538 -1.0000 -1.0000 5737183 1584971862.30 151.5653 59.9972 32.0000 1.9727 1.9741 417.6283 417.9841 0.0534 -1.0000 -1.0000 5737253 1584971862.40 151.5653 59.9972 32.0000 1.9725 1.9739 417.4007 417.7562 0.0535 -1.0000 -1.0000 5737713 1584971862.50 151.5653 59.9972 32.0000 1.9726 1.9740 417.7259 418.0819 0.0535 -1.0000 -1.0000 5737783 1584971862.60 151.5653 59.9972 32.0000 1.9725 1.9738 417.8331 418.1907 0.0537 -1.0000 -1.0000 5737842 1584971862.70 151.5653 59.9972 32.0000 1.9724 1.9738 418.1084 418.4664 0.0537 -1.0000 -1.0000 5737913 1584971862.80 151.5035 59.9972 32.0000 1.9722 1.9736 417.8368 418.1941 0.0537 -1.0000 -1.0000 5737982 1584971862.90 151.4460 59.9972 32.0000 1.9743 1.9757 417.7829 418.1401 0.0536 -1.0000 -1.0000 5738042 1584971863.00 151.4460 59.9972 32.0000 1.9731 1.9745 417.5529 417.9109 0.0537 -1.0000 -1.0000 5738113 1584971863.10 151.4460 59.9972 32.0000 1.9722 1.9736 417.4633 417.8213 0.0539 -1.0000 -1.0000 5738182 1584971863.20 151.4460 59.9972 32.0000 1.9720 1.9734 417.6628 418.0213 0.0538 -1.0000 -1.0000 5738242 1584971863.30 151.4460 59.9972 32.0000 1.9711 1.9725 417.7355 418.0937 0.0537 -1.0000 -1.0000 5738312 1584971863.40 151.4460 59.9972 32.0000 1.9711 1.9725 417.7702 418.1270 0.0537 -1.0000 -1.0000 5738412 1584971863.50 151.4460 59.9972 32.0000 1.9727 1.9741 417.4551 417.8132 0.0538 -1.0000 -1.0000 5738492 1584971863.60 151.4683 59.9972 32.0000 1.9731 1.9745 417.4344 417.7926 0.0538 -1.0000 -1.0000 5738647 1584971863.70 151.6776 59.9972 32.0000 1.9718 1.9732 417.5047 417.8619 0.0537 -1.0000 -1.0000 5738703 1584971863.80 151.6776 59.9972 32.0000 1.9707 1.9721 417.7408 418.0994 0.0539 -1.0000 -1.0000 5738783 1584971863.90 151.6157 59.9972 32.0000 1.9721 1.9735 417.8638 418.2227 0.0538 -1.0000 -1.0000 5738963 1584971864.00 151.5571 59.9972 32.0000 1.9736 1.9750 417.7952 418.1532 0.0538 -1.0000 -1.0000 5739033 1584971864.10 151.5571 59.9972 32.0000 1.9722 1.9736 417.6779 418.0356 0.0538 -1.0000 -1.0000 5739103 1584971864.20 151.5571 59.9972 32.0000 1.9733 1.9747 417.6464 418.0053 0.0539 -1.0000 -1.0000 5739163 1584971864.30 151.5571 59.9972 32.0000 1.9717 1.9731 417.4864 417.8456 0.0540 -1.0000 -1.0000 5739233 1584971864.40 151.5514 59.9972 32.0000 1.9725 1.9739 417.7173 418.0745 0.0537 -1.0000 -1.0000 5739463 1584971864.50 151.3840 59.9972 32.0000 1.9707 1.9721 417.8495 418.2087 0.0539 -1.0000 -1.0000 5739533 1584971864.60 151.3840 59.9972 32.0000 1.9717 1.9731 417.7197 418.0796 0.0541 -1.0000 -1.0000 5739593 1584971864.70 151.3840 59.9972 32.0000 1.9725 1.9739 417.5649 417.9226 0.0538 -1.0000 -1.0000 5739663 1584971864.80 151.3840 59.9972 32.0000 1.9725 1.9739 417.4321 417.7906 0.0539 -1.0000 -1.0000 5739723 1584971864.90 151.3840 59.9972 32.0000 1.9717 1.9731 417.3477 417.7066 0.0540 -1.0000 -1.0000 5739953 1584971865.00 151.5096 59.9998 32.0000 1.9730 1.9744 417.6187 417.9781 0.0540 -1.0000 -1.0000 5740033 1584971865.10 151.5096 59.9998 32.0000 1.9716 1.9730 417.7853 418.1440 0.0538 -1.0000 -1.0000 5740093 1584971865.20 151.5096 59.9998 32.0000 1.9713 1.9727 417.7617 418.1213 0.0540 -1.0000 -1.0000 5740153 1584971865.30 151.5096 59.9998 32.0000 1.9741 1.9755 417.7922 418.1508 0.0538 -1.0000 -1.0000 5740242 1584971865.40 151.5096 59.9998 32.0000 1.9727 1.9741 417.7731 418.1324 0.0540 -1.0000 -1.0000 5740462 1584971865.50 151.5004 59.9998 32.0000 1.9741 1.9755 417.6700 418.0283 0.0538 -1.0000 -1.0000 5740532 1584971865.60 151.3582 59.9998 32.0000 1.9746 1.9759 417.4857 417.8443 0.0539 -1.0000 -1.0000 5740592 1584971865.70 151.3582 59.9998 32.0000 1.9726 1.9740 417.6800 418.0392 0.0539 -1.0000 -1.0000 5740662 1584971865.80 151.3582 59.9998 32.0000 1.9716 1.9730 417.7627 418.1210 0.0539 -1.0000 -1.0000 5740732 1584971865.90 151.3582 59.9998 32.0000 1.9715 1.9729 417.8262 418.1851 0.0539 -1.0000 -1.0000 5741212 1584971866.00 151.3582 59.9998 32.0000 1.9712 1.9726 417.6294 417.9884 0.0540 -1.0000 -1.0000 5741272 1584971866.10 151.1811 59.9998 32.0000 1.9725 1.9739 417.6496 418.0090 0.0539 -1.0000 -1.0000 5741342 1584971866.20 151.1774 59.9998 32.0000 1.9724 1.9738 417.7102 418.0695 0.0540 -1.0000 -1.0000 5741412 1584971866.30 151.1774 59.9998 32.0000 1.9718 1.9732 417.4124 417.7712 0.0539 -1.0000 -1.0000 5741642 1584971866.40 151.1774 59.9998 32.0000 1.9736 1.9750 417.3562 417.7152 0.0540 -1.0000 -1.0000 5741722 1584971866.50 151.1774 59.9998 32.0000 1.9726 1.9740 417.4836 417.8432 0.0540 -1.0000 -1.0000 5741782 1584971866.60 151.3337 59.9998 32.0000 1.9732 1.9746 417.7193 418.0785 0.0540 -1.0000 -1.0000 5741852 1584971866.70 151.5160 59.9998 32.0000 1.9736 1.9750 417.9996 418.3584 0.0539 -1.0000 -1.0000 5741922 1584971866.80 151.5160 59.9998 32.0000 1.9725 1.9739 417.7737 418.1329 0.0540 -1.0000 -1.0000 5741992 1584971866.90 151.5160 59.9998 32.0000 1.9729 1.9743 417.6676 418.0267 0.0539 -1.0000 -1.0000 5742051 1584971867.00 151.5160 59.9998 32.0000 1.9734 1.9748 417.4803 417.8392 0.0539 -1.0000 -1.0000 5742212 1584971867.10 151.5160 59.9998 32.0000 1.9726 1.9740 417.4124 417.7710 0.0540 -1.0000 -1.0000 5742272 1584971867.20 151.5865 59.9998 32.0000 1.9737 1.9751 417.6071 417.9662 0.0539 -1.0000 -1.0000 5742331 1584971867.30 151.5893 59.9998 32.0000 1.9722 1.9736 417.5945 417.9539 0.0540 -1.0000 -1.0000 5742401 1584971867.40 151.5893 59.9998 32.0000 1.9733 1.9747 417.7603 418.1195 0.0540 -1.0000 -1.0000 5742481 1584971867.50 151.5893 59.9998 32.0000 1.9722 1.9736 417.8073 418.1665 0.0540 -1.0000 -1.0000 5742711 1584971867.60 151.5893 59.9998 32.0000 1.9734 1.9748 417.9609 418.3215 0.0542 -1.0000 -1.0000 5742781 1584971867.70 151.5505 59.9998 32.0000 1.9722 1.9736 417.6676 418.0278 0.0540 -1.0000 -1.0000 5742841 1584971867.80 151.5505 59.9998 32.0000 1.9720 1.9734 417.5678 417.9275 0.0540 -1.0000 -1.0000 5742911 1584971867.90 151.5505 59.9998 32.0000 1.9717 1.9731 417.6869 418.0462 0.0540 -1.0000 -1.0000 5742971 1584971868.00 151.5505 59.9998 32.0000 1.9714 1.9728 417.8816 418.2418 0.0540 -1.0000 -1.0000 5743461 1584971868.10 151.5505 59.9998 32.0000 1.9712 1.9726 417.9189 418.2797 0.0541 -1.0000 -1.0000 5743541 1584971868.20 151.5505 59.9998 32.0000 1.9716 1.9730 417.5897 417.9482 0.0538 -1.0000 -1.0000 5743601 1584971868.30 151.6131 59.9998 32.0000 1.9726 1.9740 417.4439 417.8024 0.0540 -1.0000 -1.0000 5743661 1584971868.40 151.6155 59.9998 32.0000 1.9728 1.9742 417.3725 417.7321 0.0540 -1.0000 -1.0000 5743731 1584971868.50 151.6155 59.9998 32.0000 1.9721 1.9735 417.4028 417.7624 0.0541 -1.0000 -1.0000 5743930 1584971868.60 151.6155 59.9998 32.0000 1.9713 1.9727 417.8089 418.1688 0.0540 -1.0000 -1.0000 5743990 1584971868.70 151.6155 59.9998 32.0000 1.9710 1.9724 417.6276 417.9868 0.0540 -1.0000 -1.0000 5744071 1584971868.80 151.6155 59.9998 32.0000 1.9723 1.9737 417.8242 418.1840 0.0540 -1.0000 -1.0000 5744130 1584971868.90 151.6155 59.9998 32.0000 1.9729 1.9743 417.8501 418.2102 0.0540 -1.0000 -1.0000 5744190 1584971869.00 151.6155 59.9998 32.0000 1.9732 1.9746 417.4727 417.8319 0.0540 -1.0000 -1.0000 5744260 1584971869.10 151.6155 59.9998 32.0000 1.9732 1.9746 417.4106 417.7694 0.0539 -1.0000 -1.0000 5744330 1584971869.20 151.6106 59.9998 32.0000 1.9724 1.9738 417.6401 417.9995 0.0539 -1.0000 -1.0000 5744390 1584971869.30 151.6106 59.9998 32.0000 1.9701 1.9715 417.7508 418.1092 0.0539 -1.0000 -1.0000 5744460 1584971869.40 151.6106 59.9998 32.0000 1.9710 1.9724 417.8147 418.1734 0.0538 -1.0000 -1.0000 5744520 1584971869.50 151.3614 59.9998 32.0000 1.9714 1.9728 417.5385 417.8970 0.0539 -1.0000 -1.0000 5744600 1584971869.60 151.3614 59.9998 32.0000 1.9727 1.9741 417.4087 417.7679 0.0540 -1.0000 -1.0000 5744660 1584971869.70 151.3614 59.9998 32.0000 1.9739 1.9753 417.4646 417.8233 0.0539 -1.0000 -1.0000 5744720 1584971869.80 151.3614 59.9998 32.0000 1.9715 1.9729 417.5905 417.9497 0.0540 -1.0000 -1.0000 5744920 1584971869.90 151.3614 59.9998 32.0000 1.9712 1.9726 417.6753 418.0347 0.0539 -1.0000 -1.0000 5744980 1584971870.00 151.3756 60.0000 32.0000 1.9726 1.9740 417.8788 418.2377 0.0539 -1.0000 -1.0000 5745220 1584971870.10 151.5905 60.0027 32.0000 1.9737 1.9751 417.5656 417.9253 0.0541 -1.0000 -1.0000 5745290 1584971870.20 151.5905 60.0027 32.0000 1.9737 1.9751 417.4288 417.7878 0.0539 -1.0000 -1.0000 5745360 1584971870.30 151.5905 60.0027 32.0000 1.9743 1.9757 417.5238 417.8809 0.0537 -1.0000 -1.0000 5745420 1584971870.40 151.5905 60.0027 32.0000 1.9721 1.9735 417.7438 418.1027 0.0540 -1.0000 -1.0000 5745490 1584971870.50 151.5905 60.0027 32.0000 1.9703 1.9717 417.7711 418.1308 0.0540 -1.0000 -1.0000 5745550 1584971870.60 151.4700 60.0027 32.0000 1.9714 1.9728 417.8614 418.2203 0.0539 -1.0000 -1.0000 5745739 1584971870.70 151.4098 60.0027 32.0000 1.9724 1.9737 417.7983 418.1561 0.0537 -1.0000 -1.0000 5745809 1584971870.80 151.4098 60.0027 32.0000 1.9722 1.9736 417.6337 417.9922 0.0539 -1.0000 -1.0000 5745870 1584971870.90 151.4098 60.0027 32.0000 1.9724 1.9738 417.5041 417.8629 0.0540 -1.0000 -1.0000 5745929 1584971871.00 151.4098 60.0027 32.0000 1.9735 1.9749 417.4698 417.8289 0.0539 -1.0000 -1.0000 5746009 1584971871.10 151.4098 60.0027 32.0000 1.9728 1.9742 417.5541 417.9140 0.0540 -1.0000 -1.0000 5746229 1584971871.20 151.4098 60.0027 32.0000 1.9723 1.9737 417.8292 418.1887 0.0541 -1.0000 -1.0000 5746289 1584971871.30 151.4098 60.0027 32.0000 1.9722 1.9736 418.0094 418.3693 0.0540 -1.0000 -1.0000 5746359 1584971871.40 151.4098 60.0027 32.0000 1.9728 1.9742 417.8650 418.2248 0.0540 -1.0000 -1.0000 5746429 1584971871.50 151.4098 60.0027 32.0000 1.9726 1.9740 417.6333 417.9921 0.0538 -1.0000 -1.0000 5746499 1584971871.60 151.4098 60.0027 32.0000 1.9728 1.9742 417.5139 417.8724 0.0539 -1.0000 -1.0000 5747209 1584971871.70 151.5876 60.0027 32.0000 1.9740 1.9754 417.3356 417.6943 0.0540 -1.0000 -1.0000 5747279 1584971871.80 151.6442 60.0027 32.0000 1.9742 1.9756 417.5295 417.8895 0.0541 -1.0000 -1.0000 5747349 1584971871.90 151.6442 60.0027 32.0000 1.9726 1.9740 417.9346 418.2929 0.0538 -1.0000 -1.0000 5747419 1584971872.00 151.6442 60.0027 32.0000 1.9719 1.9733 417.7100 418.0699 0.0541 -1.0000 -1.0000 5747479 1584971872.10 151.6442 60.0027 32.0000 1.9722 1.9736 417.7562 418.1147 0.0538 -1.0000 -1.0000 5747549 1584971872.20 151.6442 60.0027 32.0000 1.9717 1.9730 417.6396 417.9990 0.0540 -1.0000 -1.0000 5747608 1584971872.30 151.6648 60.0027 32.0000 1.9719 1.9733 417.5116 417.8705 0.0539 -1.0000 -1.0000 5747679 1584971872.40 151.6662 60.0027 32.0000 1.9723 1.9737 417.8373 418.1961 0.0539 -1.0000 -1.0000 5747748 1584971872.50 151.6662 60.0027 32.0000 1.9730 1.9744 417.9072 418.2667 0.0539 -1.0000 -1.0000 5747809 1584971872.60 151.6662 60.0027 32.0000 1.9726 1.9740 417.7635 418.1219 0.0539 -1.0000 -1.0000 5747938 1584971872.70 151.6662 60.0027 32.0000 1.9709 1.9723 417.3878 417.7473 0.0540 -1.0000 -1.0000 5748008 1584971872.80 151.6662 60.0027 32.0000 1.9719 1.9733 417.3435 417.7025 0.0540 -1.0000 -1.0000 5748078 1584971872.90 151.6660 60.0027 32.0000 1.9727 1.9741 417.3840 417.7426 0.0539 -1.0000 -1.0000 5748138 1584971873.00 151.6274 60.0027 32.0000 1.9744 1.9758 417.4661 417.8252 0.0540 -1.0000 -1.0000 5748208 1584971873.10 151.6274 60.0027 32.0000 1.9721 1.9735 417.9090 418.2689 0.0541 -1.0000 -1.0000 5748558 1584971873.20 151.6274 60.0027 32.0000 1.9715 1.9729 417.7824 418.1417 0.0539 -1.0000 -1.0000 5748618 1584971873.30 151.6274 60.0027 32.0000 1.9725 1.9739 417.8261 418.1854 0.0540 -1.0000 -1.0000 5748688 1584971873.40 151.5454 60.0027 32.0000 1.9740 1.9754 417.4150 417.7738 0.0539 -1.0000 -1.0000 5748758 1584971873.50 151.4640 60.0027 32.0000 1.9733 1.9746 417.5449 417.9031 0.0538 -1.0000 -1.0000 5748828 1584971873.60 151.4640 60.0027 32.0000 1.9724 1.9738 417.7199 418.0794 0.0539 -1.0000 -1.0000 5748888 1584971873.70 151.4640 60.0027 32.0000 1.9708 1.9722 417.7099 418.0680 0.0538 -1.0000 -1.0000 5748948 1584971873.80 151.4640 60.0027 32.0000 1.9703 1.9717 417.7947 418.1541 0.0540 -1.0000 -1.0000 5749028 1584971873.90 151.4640 60.0027 32.0000 1.9727 1.9741 417.6699 418.0295 0.0541 -1.0000 -1.0000 5749088 1584971874.00 151.4640 60.0027 32.0000 1.9724 1.9738 417.5117 417.8718 0.0541 -1.0000 -1.0000 5749148 1584971874.10 151.4107 60.0027 32.0000 1.9733 1.9747 417.2749 417.6353 0.0542 -1.0000 -1.0000 5749218 1584971874.20 151.4107 60.0027 32.0000 1.9735 1.9749 417.4480 417.8071 0.0539 -1.0000 -1.0000 5749708 1584971874.30 151.4107 60.0027 32.0000 1.9723 1.9737 417.5414 417.9011 0.0541 -1.0000 -1.0000 5749777 1584971874.40 151.4107 60.0027 32.0000 1.9729 1.9743 417.6803 418.0401 0.0541 -1.0000 -1.0000 5749847 1584971874.50 151.4107 60.0027 32.0000 1.9692 1.9706 417.7387 418.0992 0.0541 -1.0000 -1.0000 5749907 1584971874.60 151.4107 60.0027 32.0000 1.9708 1.9722 417.7212 418.0817 0.0541 -1.0000 -1.0000 5749967 1584971874.70 151.4107 60.0027 32.0000 1.9725 1.9739 417.5613 417.9209 0.0541 -1.0000 -1.0000 5750047 1584971874.80 151.5286 59.9962 32.0000 1.9718 1.9732 417.3918 417.7514 0.0540 -1.0000 -1.0000 5750107 1584971874.90 151.5286 59.9962 32.0000 1.9712 1.9726 417.4992 417.8593 0.0541 -1.0000 -1.0000 5750177 1584971875.00 151.5286 59.9962 32.0000 1.9744 1.9758 417.7789 418.1394 0.0542 -1.0000 -1.0000 5750247 1584971875.10 151.5286 59.9962 32.0000 1.9732 1.9746 417.8738 418.2340 0.0540 -1.0000 -1.0000 5750307 1584971875.20 151.5285 59.9962 32.0000 1.9722 1.9736 417.8224 418.1814 0.0540 -1.0000 -1.0000 5750367 1584971875.30 151.5236 59.9962 32.0000 1.9745 1.9759 417.6309 417.9907 0.0541 -1.0000 -1.0000 5750447 1584971875.40 151.5236 59.9962 32.0000 1.9724 1.9738 417.5705 417.9297 0.0540 -1.0000 -1.0000 5750507 1584971875.50 151.5236 59.9962 32.0000 1.9725 1.9739 417.5578 417.9182 0.0541 -1.0000 -1.0000 5750577 1584971875.60 151.5236 59.9962 32.0000 1.9709 1.9723 417.6236 417.9838 0.0541 -1.0000 -1.0000 5750647 1584971875.70 151.5236 59.9962 32.0000 1.9708 1.9722 417.5401 417.8997 0.0541 -1.0000 -1.0000 5751287 1584971875.80 151.5236 59.9962 32.0000 1.9693 1.9707 417.7425 418.1029 0.0540 -1.0000 -1.0000 5751367 1584971875.90 151.5236 59.9962 32.0000 1.9706 1.9720 417.8699 418.2302 0.0542 -1.0000 -1.0000 5751486 1584971876.00 151.5236 59.9962 32.0000 1.9733 1.9747 417.7612 418.1199 0.0539 -1.0000 -1.0000 5751546 1584971876.10 151.5236 59.9962 32.0000 1.9724 1.9738 417.7274 418.0873 0.0541 -1.0000 -1.0000 5751616 1584971876.20 151.5236 59.9962 32.0000 1.9744 1.9758 417.6418 418.0015 0.0541 -1.0000 -1.0000 5751686 1584971876.30 151.5236 59.9962 32.0000 1.9736 1.9750 417.4154 417.7758 0.0541 -1.0000 -1.0000 5751746 1584971876.40 151.5236 59.9962 32.0000 1.9726 1.9740 417.5167 417.8761 0.0540 -1.0000 -1.0000 5751816 1584971876.50 151.5236 59.9962 32.0000 1.9717 1.9731 417.5432 417.9040 0.0542 -1.0000 -1.0000 5751876 1584971876.60 151.5236 59.9962 32.0000 1.9708 1.9722 417.6194 417.9790 0.0540 -1.0000 -1.0000 5751946 1584971876.70 151.5236 59.9962 32.0000 1.9725 1.9739 417.6441 418.0044 0.0542 -1.0000 -1.0000 5752016 1584971876.80 151.5236 59.9962 32.0000 1.9742 1.9756 417.6305 417.9906 0.0541 -1.0000 -1.0000 5752076 1584971876.90 151.5236 59.9962 32.0000 1.9739 1.9753 417.3327 417.6927 0.0542 -1.0000 -1.0000 5752146 1584971877.00 151.5745 59.9962 32.0000 1.9709 1.9723 417.5952 417.9558 0.0541 -1.0000 -1.0000 5752216 1584971877.10 151.5776 59.9962 32.0000 1.9699 1.9713 417.6913 418.0510 0.0540 -1.0000 -1.0000 5752276 1584971877.20 151.5776 59.9962 32.0000 1.9707 1.9721 417.7061 418.0664 0.0541 -1.0000 -1.0000 5752956 1584971877.30 151.5776 59.9962 32.0000 1.9722 1.9736 417.9959 418.3564 0.0541 -1.0000 -1.0000 5753026 1584971877.40 151.5776 59.9962 32.0000 1.9719 1.9733 417.7466 418.1076 0.0543 -1.0000 -1.0000 5753096 1584971877.50 151.5776 59.9962 32.0000 1.9727 1.9741 417.5021 417.8621 0.0541 -1.0000 -1.0000 5753235 1584971877.60 151.5776 59.9962 32.0000 1.9723 1.9737 417.4624 417.8226 0.0541 -1.0000 -1.0000 5753296 1584971877.70 151.6522 59.9962 32.0000 1.9729 1.9743 417.5454 417.9056 0.0541 -1.0000 -1.0000 5753365 1584971877.80 151.6522 59.9962 32.0000 1.9704 1.9718 417.7510 418.1113 0.0541 -1.0000 -1.0000 5753435 1584971877.90 151.6522 59.9962 32.0000 1.9705 1.9719 417.7888 418.1494 0.0541 -1.0000 -1.0000 5753496 1584971878.00 151.6522 59.9962 32.0000 1.9730 1.9744 417.7547 418.1151 0.0542 -1.0000 -1.0000 5753555 1584971878.10 151.6522 59.9962 32.0000 1.9732 1.9746 417.3874 417.7473 0.0541 -1.0000 -1.0000 5753635 1584971878.20 151.6522 59.9962 32.0000 1.9736 1.9750 417.5595 417.9201 0.0542 -1.0000 -1.0000 5753695 1584971878.30 151.6522 59.9962 32.0000 1.9740 1.9754 417.4071 417.7671 0.0541 -1.0000 -1.0000 5753755 1584971878.40 151.6522 59.9962 32.0000 1.9709 1.9723 417.6647 418.0248 0.0541 -1.0000 -1.0000 5753835 1584971878.50 151.6522 59.9962 32.0000 1.9695 1.9709 417.6988 418.0589 0.0541 -1.0000 -1.0000 5753895 1584971878.60 151.6522 59.9962 32.0000 1.9714 1.9728 417.8057 418.1672 0.0543 -1.0000 -1.0000 5753975 1584971878.70 151.6522 59.9962 32.0000 1.9726 1.9740 417.8336 418.1943 0.0541 -1.0000 -1.0000 5754045 1584971878.80 151.5851 59.9962 32.0000 1.9731 1.9745 417.5754 417.9356 0.0542 -1.0000 -1.0000 5754225 1584971878.90 151.5851 59.9962 32.0000 1.9729 1.9743 417.4638 417.8237 0.0541 -1.0000 -1.0000 5754285 1584971879.00 151.5399 59.9962 32.0000 1.9726 1.9740 417.6534 418.0142 0.0542 -1.0000 -1.0000 5754355 1584971879.10 151.3814 59.9962 32.0000 1.9715 1.9729 417.8390 418.1996 0.0541 -1.0000 -1.0000 5754435 1584971879.20 151.3814 59.9962 32.0000 1.9732 1.9746 417.6999 418.0601 0.0541 -1.0000 -1.0000 5754495 1584971879.30 151.3814 59.9962 32.0000 1.9719 1.9733 417.6593 418.0200 0.0542 -1.0000 -1.0000 5754565 1584971879.40 151.3814 59.9962 32.0000 1.9742 1.9756 417.4455 417.8071 0.0544 -1.0000 -1.0000 5754625 1584971879.50 151.3814 59.9962 32.0000 1.9711 1.9725 417.4079 417.7696 0.0544 -1.0000 -1.0000 5754705 1584971879.60 151.3814 59.9962 32.0000 1.9725 1.9739 417.5677 417.9287 0.0542 -1.0000 -1.0000 5754765 1584971879.70 151.3814 59.9962 32.0000 1.9715 1.9729 417.7367 418.0977 0.0543 -1.0000 -1.0000 5755015 1584971879.80 151.3814 59.9962 32.0000 1.9711 1.9725 417.6924 418.0544 0.0544 -1.0000 -1.0000 5755105 1584971879.90 151.3953 60.0001 32.0000 1.9723 1.9737 417.6150 417.9777 0.0545 -1.0000 -1.0000 5755175 1584971880.00 151.3953 60.0001 32.0000 1.9738 1.9752 417.3901 417.7519 0.0543 -1.0000 -1.0000 5755234 1584971880.10 151.3953 60.0001 32.0000 1.9720 1.9734 417.4233 417.7856 0.0545 -1.0000 -1.0000 5755305 1584971880.20 151.3953 60.0001 32.0000 1.9725 1.9740 417.5731 417.9355 0.0543 -1.0000 -1.0000 5755364 1584971880.30 151.3953 60.0001 32.0000 1.9702 1.9716 417.7145 418.0765 0.0544 -1.0000 -1.0000 5756244 1584971880.40 151.3953 60.0001 32.0000 1.9718 1.9732 417.6474 418.0096 0.0544 -1.0000 -1.0000 5756324 1584971880.50 151.3953 60.0001 32.0000 1.9720 1.9734 417.6191 417.9804 0.0542 -1.0000 -1.0000 5756384 1584971880.60 151.5176 60.0001 32.0000 1.9735 1.9749 417.6165 417.9772 0.0542 -1.0000 -1.0000 5756444 1584971880.70 151.5884 60.0001 32.0000 1.9725 1.9739 417.4835 417.8447 0.0543 -1.0000 -1.0000 5756524 1584971880.80 151.5884 60.0001 32.0000 1.9704 1.9718 417.6601 418.0218 0.0543 -1.0000 -1.0000 5756594 1584971880.90 151.5884 60.0001 32.0000 1.9711 1.9725 417.6794 418.0403 0.0543 -1.0000 -1.0000 5756654 1584971881.00 151.5884 60.0001 32.0000 1.9719 1.9733 417.6452 418.0079 0.0544 -1.0000 -1.0000 5756724 1584971881.10 151.5884 60.0001 32.0000 1.9737 1.9751 417.5759 417.9380 0.0544 -1.0000 -1.0000 5756784 1584971881.20 151.5884 60.0001 32.0000 1.9732 1.9746 417.3904 417.7515 0.0543 -1.0000 -1.0000 5756854 1584971881.30 151.5884 60.0001 32.0000 1.9721 1.9735 417.4575 417.8181 0.0542 -1.0000 -1.0000 5756924 1584971881.40 151.6265 60.0001 32.0000 1.9708 1.9722 417.7672 418.1276 0.0541 -1.0000 -1.0000 5756984 1584971881.50 151.6265 60.0001 32.0000 1.9710 1.9724 417.7230 418.0844 0.0544 -1.0000 -1.0000 5757053 1584971881.60 151.6265 60.0001 32.0000 1.9718 1.9732 417.8586 418.2207 0.0543 -1.0000 -1.0000 5757123 1584971881.70 151.6265 60.0001 32.0000 1.9721 1.9735 417.7107 418.0730 0.0544 -1.0000 -1.0000 5757184 1584971881.80 151.5959 60.0001 32.0000 1.9726 1.9741 417.4078 417.7697 0.0544 -1.0000 -1.0000 5757253 1584971881.90 151.5936 60.0001 32.0000 1.9730 1.9744 417.2803 417.6417 0.0544 -1.0000 -1.0000 5757323 1584971882.00 151.5936 60.0001 32.0000 1.9712 1.9726 417.5578 417.9187 0.0542 -1.0000 -1.0000 5757383 1584971882.10 151.5936 60.0001 32.0000 1.9724 1.9738 417.6797 418.0405 0.0542 -1.0000 -1.0000 5757453 1584971882.20 151.5936 60.0001 32.0000 1.9719 1.9733 417.7352 418.0975 0.0545 -1.0000 -1.0000 5757513 1584971882.30 151.5936 60.0001 32.0000 1.9735 1.9749 417.6373 417.9994 0.0544 -1.0000 -1.0000 5757583 1584971882.40 151.5936 60.0001 32.0000 1.9736 1.9750 417.5372 417.8983 0.0542 -1.0000 -1.0000 5757653 1584971882.50 151.5936 60.0001 32.0000 1.9728 1.9742 417.3247 417.6851 0.0542 -1.0000 -1.0000 5757713 1584971882.60 151.5936 60.0001 32.0000 1.9727 1.9741 417.6104 417.9716 0.0543 -1.0000 -1.0000 5757773 1584971882.70 151.5936 60.0001 32.0000 1.9738 1.9752 417.5839 417.9462 0.0544 -1.0000 -1.0000 5757863 1584971882.80 151.5936 60.0001 32.0000 1.9721 1.9735 417.9891 418.3511 0.0544 -1.0000 -1.0000 5757933 1584971882.90 151.5550 60.0001 32.0000 1.9720 1.9734 417.8383 418.2009 0.0545 -1.0000 -1.0000 5758203 1584971883.00 151.5530 60.0001 32.0000 1.9727 1.9741 417.7920 418.1538 0.0543 -1.0000 -1.0000 5758273 1584971883.10 151.5530 60.0001 32.0000 1.9727 1.9741 417.7903 418.1532 0.0544 -1.0000 -1.0000 5758343 1584971883.20 151.5530 60.0001 32.0000 1.9723 1.9737 417.5209 417.8830 0.0545 -1.0000 -1.0000 5758403 1584971883.30 151.5530 60.0001 32.0000 1.9735 1.9749 417.3252 417.6867 0.0543 -1.0000 -1.0000 5758483 1584971883.40 151.5530 60.0001 32.0000 1.9733 1.9748 417.6360 417.9974 0.0543 -1.0000 -1.0000 5758543 1584971883.50 151.5530 60.0001 32.0000 1.9712 1.9726 417.7516 418.1140 0.0545 -1.0000 -1.0000 5758613 1584971883.60 151.5530 60.0001 32.0000 1.9716 1.9730 417.7618 418.1225 0.0542 -1.0000 -1.0000 5758683 1584971883.70 151.5530 60.0001 32.0000 1.9717 1.9731 417.9228 418.2848 0.0544 -1.0000 -1.0000 5758743 1584971883.80 151.5530 60.0001 32.0000 1.9714 1.9728 417.7571 418.1188 0.0543 -1.0000 -1.0000 5758813 1584971883.90 151.4120 60.0001 32.0000 1.9705 1.9719 417.6811 418.0429 0.0543 -1.0000 -1.0000 5759212 1584971884.00 151.4120 60.0001 32.0000 1.9722 1.9736 417.5211 417.8818 0.0542 -1.0000 -1.0000 5759272 1584971884.10 151.3801 60.0001 32.0000 1.9731 1.9745 417.4199 417.7830 0.0545 -1.0000 -1.0000 5759342 1584971884.20 151.3084 60.0001 32.0000 1.9721 1.9736 417.3068 417.6679 0.0543 -1.0000 -1.0000 5759402 1584971884.30 151.3084 60.0001 32.0000 1.9717 1.9731 417.7179 418.0796 0.0543 -1.0000 -1.0000 5759472 1584971884.40 151.3084 60.0001 32.0000 1.9713 1.9727 417.7275 418.0882 0.0542 -1.0000 -1.0000 5759722 1584971884.50 151.3084 60.0001 32.0000 1.9699 1.9713 417.6711 418.0319 0.0542 -1.0000 -1.0000 5759782 1584971884.60 151.3084 60.0001 32.0000 1.9722 1.9737 417.5059 417.8684 0.0544 -1.0000 -1.0000 5759852 1584971884.70 151.4206 60.0026 32.0000 1.9728 1.9742 417.5427 417.9035 0.0543 -1.0000 -1.0000 5759922 1584971884.80 151.4206 60.0026 32.0000 1.9737 1.9751 417.3546 417.7156 0.0543 -1.0000 -1.0000 5759982 1584971884.90 151.4206 60.0026 32.0000 1.9727 1.9741 417.2697 417.6303 0.0543 -1.0000 -1.0000 5800042 1584971885.00 151.4206 60.0026 32.0000 1.9725 1.9740 417.4673 417.8282 0.0542 -1.0000 -1.0000 5800122 1584971885.10 151.4206 60.0026 32.0000 1.9725 1.9739 417.6772 418.0389 0.0544 -1.0000 -1.0000 5800182 1584971885.20 151.4206 60.0026 32.0000 1.9723 1.9737 417.8582 418.2195 0.0542 -1.0000 -1.0000 5800252 1584971885.30 151.4206 60.0026 32.0000 1.9713 1.9727 417.7271 418.0886 0.0543 -1.0000 -1.0000 5800322 1584971885.40 151.3344 60.0026 32.0000 1.9725 1.9739 417.4995 417.8606 0.0542 -1.0000 -1.0000 5800442 1584971885.50 151.2809 60.0026 32.0000 1.9722 1.9736 417.4455 417.8059 0.0542 -1.0000 -1.0000 5800522 1584971885.60 151.2809 60.0026 32.0000 1.9712 1.9726 417.3498 417.7111 0.0543 -1.0000 -1.0000 5800582 1584971885.70 151.2809 60.0026 32.0000 1.9707 1.9721 417.6169 417.9776 0.0542 -1.0000 -1.0000 5800642 1584971885.80 151.2809 60.0026 32.0000 1.9718 1.9732 417.8978 418.2597 0.0543 -1.0000 -1.0000 5800721 1584971885.90 151.5552 60.0026 32.0000 1.9718 1.9732 417.7754 418.1356 0.0541 -1.0000 -1.0000 5800941 1584971886.00 151.5552 60.0026 32.0000 1.9708 1.9722 417.6039 417.9650 0.0542 -1.0000 -1.0000 5801012 1584971886.10 151.5552 60.0026 32.0000 1.9726 1.9740 417.4242 417.7849 0.0542 -1.0000 -1.0000 5801081 1584971886.20 151.5552 60.0026 32.0000 1.9731 1.9745 417.3973 417.7586 0.0543 -1.0000 -1.0000 5801141 1584971886.30 151.5552 60.0026 32.0000 1.9726 1.9740 417.5967 417.9576 0.0542 -1.0000 -1.0000 5801361 1584971886.40 151.5552 60.0026 32.0000 1.9718 1.9732 417.5950 417.9559 0.0543 -1.0000 -1.0000 5801441 1584971886.50 151.4925 60.0026 32.0000 1.9731 1.9745 417.6766 418.0386 0.0544 -1.0000 -1.0000 5801531 1584971886.60 151.4820 60.0026 32.0000 1.9714 1.9729 417.5909 417.9528 0.0544 -1.0000 -1.0000 5801601 1584971886.70 151.4820 60.0026 32.0000 1.9708 1.9722 417.3170 417.6779 0.0542 -1.0000 -1.0000 5801671 1584971886.80 151.4820 60.0026 32.0000 1.9717 1.9731 417.4309 417.7914 0.0543 -1.0000 -1.0000 5801731 1584971886.90 151.4820 60.0026 32.0000 1.9738 1.9752 417.5537 417.9151 0.0542 -1.0000 -1.0000 5801791 1584971887.00 151.4820 60.0026 32.0000 1.9725 1.9739 417.7295 418.0904 0.0543 -1.0000 -1.0000 5802501 1584971887.10 151.5490 60.0026 32.0000 1.9710 1.9724 417.7778 418.1402 0.0545 -1.0000 -1.0000 5802560 1584971887.20 151.5490 60.0026 32.0000 1.9721 1.9735 417.9411 418.3031 0.0543 -1.0000 -1.0000 5802630 1584971887.30 151.5490 60.0026 32.0000 1.9720 1.9734 417.8542 418.2156 0.0542 -1.0000 -1.0000 5802701 1584971887.40 151.5490 60.0026 32.0000 1.9708 1.9722 417.7029 418.0655 0.0546 -1.0000 -1.0000 5802760 1584971887.50 151.5490 60.0026 32.0000 1.9728 1.9742 417.6753 418.0371 0.0544 -1.0000 -1.0000 5802830 1584971887.60 151.5490 60.0026 32.0000 1.9724 1.9738 417.5526 417.9148 0.0544 -1.0000 -1.0000 5802900 1584971887.70 151.4316 60.0026 32.0000 1.9721 1.9735 417.7477 418.1097 0.0543 -1.0000 -1.0000 5802960 1584971887.80 151.4316 60.0026 32.0000 1.9705 1.9719 417.8522 418.2161 0.0546 -1.0000 -1.0000 5803030 1584971887.90 151.4316 60.0026 32.0000 1.9717 1.9731 417.7821 418.1448 0.0544 -1.0000 -1.0000 5803100 1584971888.00 151.4316 60.0026 32.0000 1.9717 1.9731 417.8164 418.1787 0.0544 -1.0000 -1.0000 5803230 1584971888.10 151.5319 60.0026 32.0000 1.9724 1.9739 417.5456 417.9083 0.0546 -1.0000 -1.0000 5803310 1584971888.20 151.6322 60.0026 32.0000 1.9729 1.9744 417.3913 417.7547 0.0546 -1.0000 -1.0000 5803370 1584971888.30 151.6322 60.0026 32.0000 1.9719 1.9733 417.3521 417.7150 0.0545 -1.0000 -1.0000 5803430 1584971888.40 151.6322 60.0026 32.0000 1.9728 1.9742 417.4216 417.7835 0.0544 -1.0000 -1.0000 5803510 1584971888.50 151.6322 60.0026 32.0000 1.9710 1.9724 417.6709 418.0333 0.0544 -1.0000 -1.0000 5803690 1584971888.60 151.6322 60.0026 32.0000 1.9718 1.9732 417.8403 418.2027 0.0544 -1.0000 -1.0000 5803750 1584971888.70 151.6322 60.0026 32.0000 1.9722 1.9736 417.6330 417.9955 0.0544 -1.0000 -1.0000 5803830 1584971888.80 151.6322 60.0026 32.0000 1.9731 1.9745 417.4733 417.8364 0.0546 -1.0000 -1.0000 5803890 1584971888.90 151.6322 60.0026 32.0000 1.9747 1.9761 417.5032 417.8652 0.0545 -1.0000 -1.0000 5803950 1584971889.00 151.6322 60.0026 32.0000 1.9749 1.9764 417.4811 417.8432 0.0543 -1.0000 -1.0000 5804250 1584971889.10 151.6322 60.0026 32.0000 1.9735 1.9749 417.6452 418.0075 0.0545 -1.0000 -1.0000 5804320 1584971889.20 151.5320 60.0026 32.0000 1.9718 1.9732 417.7446 418.1074 0.0545 -1.0000 -1.0000 5804380 1584971889.30 151.5111 60.0026 32.0000 1.9712 1.9726 417.6621 418.0249 0.0545 -1.0000 -1.0000 5804449 1584971889.40 151.5111 60.0026 32.0000 1.9732 1.9746 417.6111 417.9766 0.0548 -1.0000 -1.0000 5804510 1584971889.50 151.5111 60.0026 32.0000 1.9733 1.9747 417.5650 417.9284 0.0547 -1.0000 -1.0000 5805069 1584971889.60 151.5111 60.0026 32.0000 1.9737 1.9751 417.5794 417.9426 0.0546 -1.0000 -1.0000 5805129 1584971889.70 151.5111 60.0026 32.0000 1.9748 1.9763 417.5528 417.9158 0.0545 -1.0000 -1.0000 5805189 1584971889.80 151.5111 60.0026 32.0000 1.9695 1.9709 417.8028 418.1655 0.0545 -1.0000 -1.0000 5805259 1584971889.90 151.5146 60.0026 32.0000 1.9698 1.9712 417.7003 418.0631 0.0545 -1.0000 -1.0000 5805329 1584971890.00 151.4034 60.0033 32.0000 1.9695 1.9709 417.6299 417.9928 0.0545 -1.0000 -1.0000 5805399 1584971890.10 151.4034 60.0033 32.0000 1.9714 1.9728 417.4739 417.8360 0.0544 -1.0000 -1.0000 5805469 1584971890.20 151.4034 60.0033 32.0000 1.9727 1.9741 417.2224 417.5846 0.0544 -1.0000 -1.0000 5805529 1584971890.30 151.4034 60.0033 32.0000 1.9734 1.9748 417.4379 417.7997 0.0544 -1.0000 -1.0000 5805589 1584971890.40 151.4034 60.0033 32.0000 1.9745 1.9759 417.7380 418.1001 0.0544 -1.0000 -1.0000 5805669 1584971890.50 151.4920 60.0033 32.0000 1.9708 1.9722 417.7537 418.1159 0.0544 -1.0000 -1.0000 5805729 1584971890.60 151.4920 60.0033 32.0000 1.9698 1.9712 417.7423 418.1048 0.0544 -1.0000 -1.0000 5805789 1584971890.70 151.4920 60.0033 32.0000 1.9708 1.9722 417.6922 418.0550 0.0545 -1.0000 -1.0000 5805859 1584971890.80 151.4920 60.0033 32.0000 1.9719 1.9733 417.5829 417.9451 0.0544 -1.0000 -1.0000 5805929 1584971890.90 151.5512 60.0033 32.0000 1.9724 1.9738 417.4317 417.7932 0.0544 -1.0000 -1.0000 5805989 1584971891.00 151.6301 60.0033 32.0000 1.9723 1.9737 417.4264 417.7888 0.0545 -1.0000 -1.0000 5806059 1584971891.10 151.6301 60.0033 32.0000 1.9733 1.9747 417.6250 417.9869 0.0543 -1.0000 -1.0000 5806239 1584971891.20 151.6301 60.0033 32.0000 1.9727 1.9741 417.7257 418.0870 0.0542 -1.0000 -1.0000 5806299 1584971891.30 151.6301 60.0033 32.0000 1.9713 1.9727 417.7791 418.1412 0.0544 -1.0000 -1.0000 5806368 1584971891.40 151.6301 60.0033 32.0000 1.9721 1.9735 417.5802 417.9427 0.0544 -1.0000 -1.0000 5806438 1584971891.50 151.4072 60.0033 32.0000 1.9743 1.9757 417.7026 418.0655 0.0545 -1.0000 -1.0000 5806508 1584971891.60 151.4072 60.0033 32.0000 1.9737 1.9751 417.3542 417.7155 0.0543 -1.0000 -1.0000 5806748 1584971891.70 151.4072 60.0033 32.0000 1.9731 1.9745 417.4710 417.8337 0.0545 -1.0000 -1.0000 5806818 1584971891.80 151.4072 60.0033 32.0000 1.9712 1.9726 417.4589 417.8203 0.0544 -1.0000 -1.0000 5806888 1584971891.90 151.4072 60.0033 32.0000 1.9711 1.9726 417.6163 417.9788 0.0544 -1.0000 -1.0000 5806948 1584971892.00 151.4072 60.0033 32.0000 1.9714 1.9728 417.6554 418.0176 0.0544 -1.0000 -1.0000 5807018 1584971892.10 151.4072 60.0033 32.0000 1.9727 1.9741 417.6343 417.9958 0.0543 -1.0000 -1.0000 5807258 1584971892.20 151.4527 60.0033 32.0000 1.9724 1.9739 417.5034 417.8654 0.0544 -1.0000 -1.0000 5807318 1584971892.30 151.4527 60.0033 32.0000 1.9722 1.9737 417.3355 417.6970 0.0544 -1.0000 -1.0000 5807388 1584971892.40 151.4527 60.0033 32.0000 1.9726 1.9740 417.4791 417.8408 0.0543 -1.0000 -1.0000 5807458 1584971892.50 151.4527 60.0033 32.0000 1.9720 1.9734 417.5098 417.8710 0.0543 -1.0000 -1.0000 5807518 1584971892.60 151.4527 60.0033 32.0000 1.9718 1.9732 417.7949 418.1573 0.0544 -1.0000 -1.0000 5807958 1584971892.70 151.4527 60.0033 32.0000 1.9707 1.9721 417.8149 418.1772 0.0544 -1.0000 -1.0000 5808028 1584971892.80 151.3821 60.0033 32.0000 1.9709 1.9723 417.7165 418.0777 0.0542 -1.0000 -1.0000 5808088 1584971892.90 151.3821 60.0033 32.0000 1.9731 1.9745 417.7017 418.0631 0.0544 -1.0000 -1.0000 5808148 1584971893.00 151.3821 60.0033 32.0000 1.9722 1.9736 417.5960 417.9587 0.0545 -1.0000 -1.0000 5808227 1584971893.10 151.3821 60.0033 32.0000 1.9723 1.9737 417.4322 417.7928 0.0543 -1.0000 -1.0000 5808577 1584971893.20 151.3821 60.0033 32.0000 1.9734 1.9748 417.7740 418.1364 0.0543 -1.0000 -1.0000 5808647 1584971893.30 151.2552 60.0033 32.0000 1.9719 1.9733 417.8999 418.2609 0.0542 -1.0000 -1.0000 5808717 1584971893.40 151.2495 60.0033 32.0000 1.9727 1.9741 417.8331 418.1951 0.0544 -1.0000 -1.0000 5808777 1584971893.50 151.2495 60.0033 32.0000 1.9710 1.9724 417.6534 418.0149 0.0542 -1.0000 -1.0000 5808857 1584971893.60 151.2495 60.0033 32.0000 1.9723 1.9737 417.3534 417.7143 0.0543 -1.0000 -1.0000 5808957 1584971893.70 151.2495 60.0033 32.0000 1.9729 1.9743 417.3621 417.7230 0.0543 -1.0000 -1.0000 5809017 1584971893.80 151.2495 60.0033 32.0000 1.9710 1.9724 417.5120 417.8734 0.0542 -1.0000 -1.0000 5809097 1584971893.90 151.3617 60.0033 32.0000 1.9704 1.9718 417.5867 417.9485 0.0544 -1.0000 -1.0000 5809157 1584971894.00 151.4307 60.0033 32.0000 1.9707 1.9721 417.7441 418.1059 0.0543 -1.0000 -1.0000 5809217 1584971894.10 151.4307 60.0033 32.0000 1.9724 1.9738 417.6181 417.9792 0.0543 -1.0000 -1.0000 5809467 1584971894.20 151.4307 60.0033 32.0000 1.9726 1.9740 417.6111 417.9741 0.0545 -1.0000 -1.0000 5809527 1584971894.30 151.4307 60.0033 32.0000 1.9727 1.9741 417.3711 417.7330 0.0544 -1.0000 -1.0000 5809597 1584971894.40 151.4307 60.0033 32.0000 1.9735 1.9749 417.6074 417.9690 0.0543 -1.0000 -1.0000 5809667 1584971894.50 151.5099 60.0033 32.0000 1.9727 1.9741 417.9475 418.3096 0.0544 -1.0000 -1.0000 5809727 1584971894.60 151.5099 60.0033 32.0000 1.9726 1.9740 418.0411 418.4033 0.0544 -1.0000 -1.0000 5810486 1584971894.70 151.5099 60.0033 32.0000 1.9716 1.9730 417.7123 418.0743 0.0544 -1.0000 -1.0000 5810566 1584971894.80 151.5099 60.0033 32.0000 1.9739 1.9753 417.7687 418.1305 0.0543 -1.0000 -1.0000 5810636 1584971894.90 151.5099 60.0033 32.0000 1.9733 1.9747 417.3933 417.7541 0.0542 -1.0000 -1.0000 5810696 1584971895.00 151.5175 60.0047 32.0000 1.9723 1.9737 417.5630 417.9237 0.0542 -1.0000 -1.0000 5810766 1584971895.10 151.5175 60.0047 32.0000 1.9712 1.9726 417.3349 417.6957 0.0543 -1.0000 -1.0000 5810836 1584971895.20 151.5175 60.0047 32.0000 1.9718 1.9732 417.6136 417.9747 0.0542 -1.0000 -1.0000 5810896 1584971895.30 151.5175 60.0047 32.0000 1.9720 1.9734 417.6209 417.9831 0.0544 -1.0000 -1.0000 5810966 1584971895.40 151.5175 60.0047 32.0000 1.9708 1.9722 417.7190 418.0808 0.0544 -1.0000 -1.0000 5811036 1584971895.50 151.5280 60.0047 32.0000 1.9718 1.9732 417.6928 418.0539 0.0542 -1.0000 -1.0000 5811156 1584971895.60 151.6444 60.0047 32.0000 1.9728 1.9743 417.4682 417.8297 0.0543 -1.0000 -1.0000 5811316 1584971895.70 151.6444 60.0047 32.0000 1.9743 1.9757 417.5152 417.8759 0.0543 -1.0000 -1.0000 5811376 1584971895.80 151.6444 60.0047 32.0000 1.9727 1.9741 417.5403 417.9007 0.0542 -1.0000 -1.0000 5811446 1584971895.90 151.6444 60.0047 32.0000 1.9725 1.9739 417.6601 418.0208 0.0542 -1.0000 -1.0000 5811506 1584971896.00 151.6444 60.0047 32.0000 1.9720 1.9734 417.7474 418.1080 0.0542 -1.0000 -1.0000 5811566 1584971896.10 151.6444 60.0047 32.0000 1.9709 1.9723 417.7824 418.1433 0.0542 -1.0000 -1.0000 5811646 1584971896.20 151.5514 60.0047 32.0000 1.9692 1.9706 417.6571 418.0187 0.0543 -1.0000 -1.0000 5811706 1584971896.30 151.5514 60.0047 32.0000 1.9718 1.9732 417.6991 418.0609 0.0543 -1.0000 -1.0000 5811766 1584971896.40 151.5514 60.0047 32.0000 1.9718 1.9732 417.4518 417.8128 0.0543 -1.0000 -1.0000 5811836 1584971896.50 151.5514 60.0047 32.0000 1.9707 1.9721 417.3733 417.7337 0.0541 -1.0000 -1.0000 5811906 1584971896.60 151.5514 60.0047 32.0000 1.9715 1.9729 417.6172 417.9788 0.0542 -1.0000 -1.0000 5811966 1584971896.70 151.5514 60.0047 32.0000 1.9722 1.9736 417.8003 418.1609 0.0542 -1.0000 -1.0000 5812245 1584971896.80 151.5514 60.0047 32.0000 1.9705 1.9719 417.7648 418.1267 0.0543 -1.0000 -1.0000 5812315 1584971896.90 151.5514 60.0047 32.0000 1.9706 1.9720 417.9122 418.2742 0.0544 -1.0000 -1.0000 5812375 1584971897.00 151.5514 60.0047 32.0000 1.9718 1.9732 417.7419 418.1040 0.0544 -1.0000 -1.0000 5812515 1584971897.10 151.5514 60.0047 32.0000 1.9710 1.9724 417.4766 417.8370 0.0542 -1.0000 -1.0000 5812575 1584971897.20 151.5514 60.0047 32.0000 1.9723 1.9737 417.4411 417.8023 0.0543 -1.0000 -1.0000 5812645 1584971897.30 151.5505 60.0047 32.0000 1.9730 1.9744 417.3855 417.7460 0.0542 -1.0000 -1.0000 5812715 1584971897.40 151.5505 60.0047 32.0000 1.9727 1.9741 417.7573 418.1183 0.0542 -1.0000 -1.0000 5812775 1584971897.50 151.5505 60.0047 32.0000 1.9711 1.9725 417.8401 418.2010 0.0542 -1.0000 -1.0000 5812855 1584971897.60 151.5505 60.0047 32.0000 1.9714 1.9728 417.8387 418.1992 0.0541 -1.0000 -1.0000 5812915 1584971897.70 151.5505 60.0047 32.0000 1.9727 1.9741 417.8915 418.2518 0.0542 -1.0000 -1.0000 5812985 1584971897.80 151.5505 60.0047 32.0000 1.9720 1.9734 417.7462 418.1068 0.0541 -1.0000 -1.0000 5813065 1584971897.90 151.4611 60.0047 32.0000 1.9720 1.9734 417.6258 417.9857 0.0541 -1.0000 -1.0000 5813125 1584971898.00 151.4138 60.0047 32.0000 1.9718 1.9732 417.3803 417.7403 0.0541 -1.0000 -1.0000 5813195 1584971898.10 151.4138 60.0047 32.0000 1.9715 1.9729 417.4408 417.8006 0.0541 -1.0000 -1.0000 5813265 1584971898.20 151.4138 60.0047 32.0000 1.9732 1.9746 417.6798 418.0405 0.0542 -1.0000 -1.0000 5813964 1584971898.30 151.4138 60.0047 32.0000 1.9717 1.9731 417.7530 418.1139 0.0542 -1.0000 -1.0000 5814024 1584971898.40 151.4138 60.0047 32.0000 1.9711 1.9725 417.8306 418.1910 0.0541 -1.0000 -1.0000 5814105 1584971898.50 151.4138 60.0047 32.0000 1.9740 1.9754 417.7143 418.0755 0.0543 -1.0000 -1.0000 5814164 1584971898.60 151.4138 60.0047 32.0000 1.9749 1.9764 417.4659 417.8262 0.0540 -1.0000 -1.0000 5814234 1584971898.70 151.4138 60.0047 32.0000 1.9737 1.9751 417.6286 417.9906 0.0543 -1.0000 -1.0000 5814304 1584971898.80 151.4138 60.0047 32.0000 1.9714 1.9728 417.6949 418.0549 0.0541 -1.0000 -1.0000 5814374 1584971898.90 151.4138 60.0047 32.0000 1.9702 1.9716 417.8551 418.2163 0.0543 -1.0000 -1.0000 5814434 1584971899.00 151.4138 60.0047 32.0000 1.9716 1.9730 417.8011 418.1630 0.0543 -1.0000 -1.0000 5814504 1584971899.10 151.6156 60.0047 32.0000 1.9722 1.9736 417.7928 418.1548 0.0544 -1.0000 -1.0000 5814564 1584971899.20 151.6156 60.0047 32.0000 1.9728 1.9742 417.5949 417.9561 0.0542 -1.0000 -1.0000 5814634 1584971899.30 151.6156 60.0047 32.0000 1.9737 1.9751 417.5435 417.9037 0.0542 -1.0000 -1.0000 5814714 1584971899.40 151.6156 60.0047 32.0000 1.9738 1.9752 417.3145 417.6741 0.0541 -1.0000 -1.0000 5814834 1584971899.50 151.6156 60.0047 32.0000 1.9722 1.9736 417.6910 418.0519 0.0542 -1.0000 -1.0000 5814904 1584971899.60 151.6156 60.0047 32.0000 1.9703 1.9717 417.6881 418.0487 0.0542 -1.0000 -1.0000 5814964 1584971899.70 151.5358 60.0012 32.0000 1.9726 1.9740 417.5277 417.8893 0.0543 -1.0000 -1.0000 5815024 1584971899.80 151.5358 60.0012 32.0000 1.9733 1.9747 417.6777 418.0389 0.0542 -1.0000 -1.0000 5815104 1584971899.90 151.5358 60.0012 32.0000 1.9720 1.9734 417.5472 417.9069 0.0540 -1.0000 -1.0000 5815164 1584971900.00 151.5358 60.0012 32.0000 1.9718 1.9732 417.5283 417.8887 0.0542 -1.0000 -1.0000 5815224 1584971900.10 151.5358 60.0012 32.0000 1.9732 1.9746 417.7131 418.0744 0.0543 -1.0000 -1.0000 5815294 1584971900.20 151.5358 60.0012 32.0000 1.9725 1.9739 417.8861 418.2468 0.0541 -1.0000 -1.0000 5815364 1584971900.30 151.5358 60.0012 32.0000 1.9739 1.9753 417.7371 418.0977 0.0542 -1.0000 -1.0000 5816253 1584971900.40 151.5358 60.0012 32.0000 1.9726 1.9740 417.7709 418.1325 0.0542 -1.0000 -1.0000 5816333 1584971900.50 151.5358 60.0012 32.0000 1.9723 1.9737 417.5839 417.9447 0.0542 -1.0000 -1.0000 5816393 1584971900.60 151.5358 60.0012 32.0000 1.9740 1.9754 417.5616 417.9217 0.0541 -1.0000 -1.0000 5816453 1584971900.70 151.5358 60.0012 32.0000 1.9720 1.9734 417.6357 417.9960 0.0542 -1.0000 -1.0000 5816543 1584971900.80 151.4237 60.0012 32.0000 1.9710 1.9724 417.7796 418.1395 0.0541 -1.0000 -1.0000 5816603 1584971900.90 151.2673 60.0012 32.0000 1.9724 1.9738 417.7903 418.1511 0.0542 -1.0000 -1.0000 5816663 1584971901.00 151.2673 60.0012 32.0000 1.9735 1.9750 417.7170 418.0777 0.0542 -1.0000 -1.0000 5816733 1584971901.10 151.2673 60.0012 32.0000 1.9719 1.9733 417.3877 417.7485 0.0542 -1.0000 -1.0000 5816803 1584971901.20 151.2673 60.0012 32.0000 1.9719 1.9733 417.2749 417.6347 0.0541 -1.0000 -1.0000 5816863 1584971901.30 151.2673 60.0012 32.0000 1.9715 1.9729 417.3200 417.6818 0.0544 -1.0000 -1.0000 5816933 1584971901.40 151.5115 60.0012 32.0000 1.9712 1.9726 417.4871 417.8473 0.0540 -1.0000 -1.0000 5816993 1584971901.50 151.5115 60.0012 32.0000 1.9707 1.9721 417.8325 418.1926 0.0541 -1.0000 -1.0000 5817083 1584971901.60 151.5115 60.0012 32.0000 1.9701 1.9715 417.7814 418.1414 0.0540 -1.0000 -1.0000 5817143 1584971901.70 151.5115 60.0012 32.0000 1.9698 1.9712 417.6723 418.0322 0.0541 -1.0000 -1.0000 5817203 1584971901.80 151.5115 60.0012 32.0000 1.9733 1.9747 417.4924 417.8531 0.0542 -1.0000 -1.0000 5817273 1584971901.90 151.5115 60.0012 32.0000 1.9730 1.9744 417.4115 417.7717 0.0542 -1.0000 -1.0000 5817343 1584971902.00 151.5115 60.0012 32.0000 1.9721 1.9735 417.6799 418.0410 0.0542 -1.0000 -1.0000 5817413 1584971902.10 151.5115 60.0012 32.0000 1.9709 1.9723 417.7393 418.1013 0.0543 -1.0000 -1.0000 5817683 1584971902.20 151.5115 60.0012 32.0000 1.9715 1.9729 417.7895 418.1496 0.0541 -1.0000 -1.0000 5817742 1584971902.30 151.5115 60.0012 32.0000 1.9716 1.9730 417.7006 418.0612 0.0542 -1.0000 -1.0000 5817803 1584971902.40 151.5115 60.0012 32.0000 1.9704 1.9718 417.6371 417.9972 0.0541 -1.0000 -1.0000 5817882 1584971902.50 151.5115 60.0012 32.0000 1.9721 1.9735 417.4026 417.7633 0.0542 -1.0000 -1.0000 5817942 1584971902.60 151.5682 60.0012 32.0000 1.9721 1.9735 417.4378 417.7986 0.0542 -1.0000 -1.0000 5818002 1584971902.70 151.5883 60.0012 32.0000 1.9728 1.9742 417.5263 417.8877 0.0542 -1.0000 -1.0000 5818072 1584971902.80 151.5883 60.0012 32.0000 1.9720 1.9735 417.5922 417.9531 0.0543 -1.0000 -1.0000 5818452 1584971902.90 151.5883 60.0012 32.0000 1.9726 1.9740 417.5152 417.8765 0.0543 -1.0000 -1.0000 5818522 1584971903.00 151.5883 60.0012 32.0000 1.9722 1.9736 417.5396 417.8986 0.0540 -1.0000 -1.0000 5818592 1584971903.10 151.5883 60.0012 32.0000 1.9714 1.9728 417.3273 417.6877 0.0542 -1.0000 -1.0000 5818652 1584971903.20 151.6689 60.0012 32.0000 1.9709 1.9723 417.4631 417.8240 0.0542 -1.0000 -1.0000 5818712 1584971903.30 151.6689 60.0012 32.0000 1.9713 1.9727 417.7724 418.1330 0.0541 -1.0000 -1.0000 5818792 1584971903.40 151.6689 60.0012 32.0000 1.9717 1.9731 417.8733 418.2346 0.0543 -1.0000 -1.0000 5818972 1584971903.50 151.6689 60.0012 32.0000 1.9699 1.9713 417.7403 418.1012 0.0542 -1.0000 -1.0000 5819042 1584971903.60 151.6689 60.0012 32.0000 1.9716 1.9730 417.5934 417.9538 0.0542 -1.0000 -1.0000 5819102 1584971903.70 151.4722 60.0012 32.0000 1.9713 1.9727 417.4348 417.7961 0.0543 -1.0000 -1.0000 5819172 1584971903.80 151.4306 60.0012 32.0000 1.9737 1.9751 417.4015 417.7622 0.0542 -1.0000 -1.0000 5819242 1584971903.90 151.4306 60.0012 32.0000 1.9707 1.9721 417.5496 417.9103 0.0542 -1.0000 -1.0000 5819512 1584971904.00 151.4306 60.0012 32.0000 1.9701 1.9715 417.7378 418.0989 0.0542 -1.0000 -1.0000 5819572 1584971904.10 151.4306 60.0012 32.0000 1.9710 1.9724 417.6261 417.9879 0.0544 -1.0000 -1.0000 5819651 1584971904.20 151.4306 60.0012 32.0000 1.9713 1.9727 417.5848 417.9464 0.0542 -1.0000 -1.0000 5819711 1584971904.30 151.6186 60.0012 32.0000 1.9724 1.9738 417.3395 417.7007 0.0543 -1.0000 -1.0000 5819771 1584971904.40 151.6186 60.0012 32.0000 1.9717 1.9731 417.3894 417.7503 0.0543 -1.0000 -1.0000 5819841 1584971904.50 151.6186 60.0012 32.0000 1.9731 1.9745 417.5265 417.8886 0.0544 -1.0000 -1.0000 5819911 1584971904.60 151.6186 60.0012 32.0000 1.9734 1.9748 417.7292 418.0911 0.0543 -1.0000 -1.0000 5819971 1584971904.70 151.6186 60.0012 32.0000 1.9723 1.9737 417.6451 418.0064 0.0544 -1.0000 -1.0000 5820051 1584971904.80 151.6186 60.0012 32.0000 1.9726 1.9740 417.6228 417.9845 0.0543 -1.0000 -1.0000 5820111 1584971904.90 151.3800 60.0010 32.0000 1.9727 1.9741 417.8416 418.2028 0.0542 -1.0000 -1.0000 5820231 1584971905.00 151.3764 60.0010 32.0000 1.9715 1.9729 417.5396 417.9007 0.0543 -1.0000 -1.0000 5820311 1584971905.10 151.3764 60.0010 32.0000 1.9718 1.9732 417.5151 417.8759 0.0543 -1.0000 -1.0000 5820371 1584971905.20 151.3764 60.0010 32.0000 1.9717 1.9732 417.6237 417.9861 0.0544 -1.0000 -1.0000 5820431 1584971905.30 151.3764 60.0010 32.0000 1.9724 1.9738 417.8043 418.1651 0.0542 -1.0000 -1.0000 5820511 1584971905.40 151.3993 60.0010 32.0000 1.9725 1.9739 417.7561 418.1171 0.0542 -1.0000 -1.0000 5820731 1584971905.50 151.4998 60.0010 32.0000 1.9712 1.9726 417.6900 418.0510 0.0542 -1.0000 -1.0000 5820811 1584971905.60 151.4998 60.0010 32.0000 1.9726 1.9740 417.5988 417.9594 0.0542 -1.0000 -1.0000 5820871 1584971905.70 151.4998 60.0010 32.0000 1.9747 1.9761 417.5014 417.8621 0.0542 -1.0000 -1.0000 5820931 1584971905.80 151.4998 60.0010 32.0000 1.9734 1.9748 417.3463 417.7071 0.0543 -1.0000 -1.0000 5821011 1584971905.90 151.4998 60.0010 32.0000 1.9733 1.9747 417.4539 417.8139 0.0541 -1.0000 -1.0000 5821071 1584971906.00 151.5750 60.0010 32.0000 1.9743 1.9757 417.5581 417.9196 0.0544 -1.0000 -1.0000 5821251 1584971906.10 151.5750 60.0010 32.0000 1.9734 1.9748 417.8719 418.2331 0.0542 -1.0000 -1.0000 5821321 1584971906.20 151.5750 60.0010 32.0000 1.9719 1.9733 417.9230 418.2844 0.0542 -1.0000 -1.0000 5821381 1584971906.30 151.5750 60.0010 32.0000 1.9733 1.9747 417.6006 417.9610 0.0542 -1.0000 -1.0000 5821450 1584971906.40 151.5750 60.0010 32.0000 1.9740 1.9754 417.4374 417.7982 0.0542 -1.0000 -1.0000 5821520 1584971906.50 151.5750 60.0010 32.0000 1.9733 1.9747 417.4502 417.8103 0.0541 -1.0000 -1.0000 5821760 1584971906.60 151.4641 60.0010 32.0000 1.9732 1.9746 417.6293 417.9899 0.0542 -1.0000 -1.0000 5821820 1584971906.70 151.4641 60.0010 32.0000 1.9712 1.9726 417.7162 418.0763 0.0541 -1.0000 -1.0000 5821900 1584971906.80 151.4641 60.0010 32.0000 1.9710 1.9724 417.6312 417.9915 0.0541 -1.0000 -1.0000 5821960 1584971906.90 151.4641 60.0010 32.0000 1.9718 1.9732 417.6481 418.0090 0.0542 -1.0000 -1.0000 5822030 1584971907.00 151.4641 60.0010 32.0000 1.9707 1.9721 417.5721 417.9321 0.0541 -1.0000 -1.0000 5822270 1584971907.10 151.4703 60.0010 32.0000 1.9715 1.9729 417.6054 417.9647 0.0540 -1.0000 -1.0000 5822330 1584971907.20 151.5131 60.0010 32.0000 1.9705 1.9719 417.5966 417.9571 0.0542 -1.0000 -1.0000 5822400 1584971907.30 151.5131 60.0010 32.0000 1.9713 1.9727 417.4666 417.8271 0.0541 -1.0000 -1.0000 5822470 1584971907.40 151.5131 60.0010 32.0000 1.9714 1.9728 417.6511 418.0112 0.0541 -1.0000 -1.0000 5822530 1584971907.50 151.5131 60.0010 32.0000 1.9706 1.9720 417.8136 418.1728 0.0540 -1.0000 -1.0000 5822770 1584971907.60 151.5131 60.0010 32.0000 1.9706 1.9720 417.6418 418.0022 0.0542 -1.0000 -1.0000 5822830 1584971907.70 151.6771 60.0010 32.0000 1.9722 1.9736 417.5971 417.9569 0.0540 -1.0000 -1.0000 5822890 1584971907.80 151.6771 60.0010 32.0000 1.9732 1.9746 417.4335 417.7932 0.0542 -1.0000 -1.0000 5822960 1584971907.90 151.6771 60.0010 32.0000 1.9734 1.9748 417.4272 417.7874 0.0541 -1.0000 -1.0000 5823030 1584971908.00 151.6771 60.0010 32.0000 1.9735 1.9749 417.5584 417.9184 0.0540 -1.0000 -1.0000 5823749 1584971908.10 151.6771 60.0010 32.0000 1.9725 1.9739 417.5800 417.9398 0.0541 -1.0000 -1.0000 5823829 1584971908.20 151.6771 60.0010 32.0000 1.9708 1.9722 417.8439 418.2046 0.0542 -1.0000 -1.0000 5823889 1584971908.30 151.4554 60.0010 32.0000 1.9724 1.9738 417.8656 418.2263 0.0542 -1.0000 -1.0000 5823959 1584971908.40 151.4554 60.0010 32.0000 1.9723 1.9737 417.5124 417.8722 0.0540 -1.0000 -1.0000 5824029 1584971908.50 151.4554 60.0010 32.0000 1.9725 1.9739 417.5515 417.9110 0.0540 -1.0000 -1.0000 5824099 1584971908.60 151.4554 60.0010 32.0000 1.9717 1.9730 417.3845 417.7436 0.0540 -1.0000 -1.0000 5824159 1584971908.70 151.4554 60.0010 32.0000 1.9726 1.9740 417.4623 417.8221 0.0541 -1.0000 -1.0000 5824229 1584971908.80 151.4569 60.0010 32.0000 1.9715 1.9729 417.6439 418.0050 0.0542 -1.0000 -1.0000 5824299 1584971908.90 151.4633 60.0010 32.0000 1.9711 1.9725 417.8022 418.1620 0.0540 -1.0000 -1.0000 5824359 1584971909.00 151.4633 60.0010 32.0000 1.9712 1.9726 417.6778 418.0382 0.0541 -1.0000 -1.0000 5824429 1584971909.10 151.4633 60.0010 32.0000 1.9715 1.9729 417.6820 418.0422 0.0541 -1.0000 -1.0000 5824489 1584971909.20 151.4633 60.0010 32.0000 1.9726 1.9740 417.6119 417.9709 0.0539 -1.0000 -1.0000 5824569 1584971909.30 151.4633 60.0010 32.0000 1.9733 1.9747 417.6172 417.9766 0.0540 -1.0000 -1.0000 5824759 1584971909.40 151.5153 60.0020 32.0000 1.9726 1.9739 417.7501 418.1095 0.0540 -1.0000 -1.0000 5824829 1584971909.50 151.5153 60.0020 32.0000 1.9721 1.9735 417.9151 418.2753 0.0541 -1.0000 -1.0000 5824899 1584971909.60 151.5153 60.0020 32.0000 1.9715 1.9729 417.8403 418.2000 0.0539 -1.0000 -1.0000 5824959 1584971909.70 151.5153 60.0020 32.0000 1.9729 1.9743 417.6764 418.0354 0.0540 -1.0000 -1.0000 5825018 1584971909.80 151.5153 60.0020 32.0000 1.9730 1.9744 417.4806 417.8403 0.0541 -1.0000 -1.0000 5825128 1584971909.90 151.5153 60.0020 32.0000 1.9743 1.9757 417.3922 417.7523 0.0542 -1.0000 -1.0000 5825188 1584971910.00 151.5153 60.0020 32.0000 1.9722 1.9736 417.5283 417.8878 0.0540 -1.0000 -1.0000 5825248 1584971910.10 151.5153 60.0020 32.0000 1.9707 1.9721 417.6657 418.0242 0.0539 -1.0000 -1.0000 5825318 1584971910.20 151.5153 60.0020 32.0000 1.9714 1.9728 417.8091 418.1694 0.0541 -1.0000 -1.0000 5825388 1584971910.30 151.5153 60.0020 32.0000 1.9727 1.9741 417.8309 418.1910 0.0541 -1.0000 -1.0000 5825448 1584971910.40 151.5153 60.0020 32.0000 1.9727 1.9741 417.6926 418.0529 0.0542 -1.0000 -1.0000 5825518 1584971910.50 151.5153 60.0020 32.0000 1.9737 1.9751 417.5137 417.8745 0.0542 -1.0000 -1.0000 5825578 1584971910.60 151.5153 60.0020 32.0000 1.9708 1.9722 417.5181 417.8781 0.0541 -1.0000 -1.0000 5826228 1584971910.70 151.5153 60.0020 32.0000 1.9718 1.9732 417.6850 418.0452 0.0540 -1.0000 -1.0000 5826308 1584971910.80 151.6829 60.0020 32.0000 1.9718 1.9732 417.7921 418.1518 0.0541 -1.0000 -1.0000 5826368 1584971910.90 151.6829 60.0020 32.0000 1.9718 1.9732 417.8123 418.1725 0.0541 -1.0000 -1.0000 5826428 1584971911.00 151.6829 60.0020 32.0000 1.9731 1.9745 417.7061 418.0658 0.0540 -1.0000 -1.0000 5826508 1584971911.10 151.6829 60.0020 32.0000 1.9728 1.9742 417.5782 417.9393 0.0544 -1.0000 -1.0000 5826568 1584971911.20 151.6829 60.0020 32.0000 1.9736 1.9750 417.4126 417.7734 0.0542 -1.0000 -1.0000 5826628 1584971911.30 151.4606 60.0020 32.0000 1.9710 1.9724 417.5062 417.8659 0.0542 -1.0000 -1.0000 5826698 1584971911.40 151.4606 60.0020 32.0000 1.9717 1.9731 417.8001 418.1605 0.0541 -1.0000 -1.0000 5826768 1584971911.50 151.4606 60.0020 32.0000 1.9709 1.9723 417.5971 417.9555 0.0539 -1.0000 -1.0000 5826838 1584971911.60 151.4606 60.0020 32.0000 1.9730 1.9744 417.7602 418.1204 0.0541 -1.0000 -1.0000 5826898 1584971911.70 151.4606 60.0020 32.0000 1.9722 1.9736 417.6413 418.0018 0.0542 -1.0000 -1.0000 5826957 1584971911.80 151.3751 60.0020 32.0000 1.9712 1.9726 417.5615 417.9211 0.0540 -1.0000 -1.0000 5827247 1584971911.90 151.2797 60.0020 32.0000 1.9705 1.9719 417.4045 417.7645 0.0542 -1.0000 -1.0000 5827307 1584971912.00 151.2797 60.0020 32.0000 1.9721 1.9735 417.4305 417.7908 0.0542 -1.0000 -1.0000 5827367 1584971912.10 151.2797 60.0020 32.0000 1.9723 1.9737 417.4830 417.8440 0.0542 -1.0000 -1.0000 5827437 1584971912.20 151.2797 60.0020 32.0000 1.9707 1.9721 417.5272 417.8871 0.0540 -1.0000 -1.0000 5827517 1584971912.30 151.2797 60.0020 32.0000 1.9713 1.9727 417.7090 418.0695 0.0541 -1.0000 -1.0000 5827577 1584971912.40 151.2797 60.0020 32.0000 1.9698 1.9712 417.7477 418.1079 0.0541 -1.0000 -1.0000 5827657 1584971912.50 151.2797 60.0020 32.0000 1.9716 1.9730 417.6954 418.0547 0.0540 -1.0000 -1.0000 5827717 1584971912.60 151.2797 60.0020 32.0000 1.9721 1.9735 417.7534 418.1152 0.0543 -1.0000 -1.0000 5827787 1584971912.70 151.2797 60.0020 32.0000 1.9702 1.9716 417.6760 418.0373 0.0542 -1.0000 -1.0000 5827857 1584971912.80 151.2797 60.0020 32.0000 1.9716 1.9731 417.2913 417.6517 0.0542 -1.0000 -1.0000 5827927 1584971912.90 151.2797 60.0020 32.0000 1.9747 1.9761 417.7018 418.0629 0.0543 -1.0000 -1.0000 5827987 1584971913.00 151.2797 60.0020 32.0000 1.9718 1.9732 417.7649 418.1255 0.0541 -1.0000 -1.0000 5828057 1584971913.10 151.2797 60.0020 32.0000 1.9715 1.9729 417.7349 418.0946 0.0541 -1.0000 -1.0000 5828127 1584971913.20 151.2797 60.0020 32.0000 1.9721 1.9735 417.7615 418.1230 0.0544 -1.0000 -1.0000 5828497 1584971913.30 151.2797 60.0020 32.0000 1.9693 1.9707 417.7803 418.1421 0.0543 -1.0000 -1.0000 5828567 1584971913.40 151.2797 60.0020 32.0000 1.9704 1.9718 417.8012 418.1629 0.0543 -1.0000 -1.0000 5828637 1584971913.50 151.2797 60.0020 32.0000 1.9713 1.9727 417.7212 418.0821 0.0542 -1.0000 -1.0000 5828707 1584971913.60 151.3903 60.0020 32.0000 1.9724 1.9738 417.5862 417.9484 0.0544 -1.0000 -1.0000 5828777 1584971913.70 151.3903 60.0020 32.0000 1.9723 1.9737 417.5134 417.8741 0.0542 -1.0000 -1.0000 5829026 1584971913.80 151.3903 60.0020 32.0000 1.9710 1.9724 417.7421 418.1033 0.0543 -1.0000 -1.0000 5829097 1584971913.90 151.3903 60.0020 32.0000 1.9701 1.9715 417.8910 418.2521 0.0543 -1.0000 -1.0000 5829156 1584971914.00 151.3903 60.0020 32.0000 1.9711 1.9725 417.7512 418.1137 0.0544 -1.0000 -1.0000 5829226 1584971914.10 151.4413 60.0020 32.0000 1.9703 1.9717 417.7770 418.1383 0.0542 -1.0000 -1.0000 5829296 1584971914.20 151.4413 60.0020 32.0000 1.9715 1.9729 417.6773 418.0385 0.0542 -1.0000 -1.0000 5829466 1584971914.30 151.4413 60.0020 32.0000 1.9725 1.9739 417.4693 417.8303 0.0543 -1.0000 -1.0000 5829536 1584971914.40 151.3073 60.0020 32.0000 1.9723 1.9737 417.4290 417.7907 0.0544 -1.0000 -1.0000 5829606 1584971914.50 151.3073 60.0020 32.0000 1.9705 1.9719 417.4682 417.8304 0.0544 -1.0000 -1.0000 5829666 1584971914.60 151.3250 60.0019 32.0000 1.9707 1.9721 417.6889 418.0506 0.0544 -1.0000 -1.0000 5829726 1584971914.70 151.5237 60.0015 32.0000 1.9707 1.9721 417.8260 418.1878 0.0544 -1.0000 -1.0000 5829976 1584971914.80 151.5237 60.0015 32.0000 1.9706 1.9720 417.6438 418.0056 0.0543 -1.0000 -1.0000 5830036 1584971914.90 151.5237 60.0015 32.0000 1.9719 1.9733 417.6266 417.9878 0.0543 -1.0000 -1.0000 5830106 1584971915.00 151.5237 60.0015 32.0000 1.9725 1.9739 417.6047 417.9651 0.0541 -1.0000 -1.0000 5830176 1584971915.10 151.5237 60.0015 32.0000 1.9720 1.9734 417.4419 417.8020 0.0542 -1.0000 -1.0000 5830236 1584971915.20 151.5477 60.0015 32.0000 1.9715 1.9729 417.3433 417.7040 0.0542 -1.0000 -1.0000 5830486 1584971915.30 151.5477 60.0015 32.0000 1.9719 1.9733 417.4411 417.8022 0.0543 -1.0000 -1.0000 5830596 1584971915.40 151.5477 60.0015 32.0000 1.9714 1.9728 417.5684 417.9296 0.0543 -1.0000 -1.0000 5830655 1584971915.50 151.5477 60.0015 32.0000 1.9707 1.9721 417.8454 418.2070 0.0543 -1.0000 -1.0000 5830725 1584971915.60 151.5477 60.0015 32.0000 1.9688 1.9702 417.7232 418.0849 0.0543 -1.0000 -1.0000 5830796 1584971915.70 151.5554 60.0015 32.0000 1.9711 1.9725 417.6707 418.0320 0.0542 -1.0000 -1.0000 5830865 1584971915.80 151.7470 60.0015 32.0000 1.9722 1.9736 417.8140 418.1751 0.0543 -1.0000 -1.0000 5830945 1584971915.90 151.7470 60.0015 32.0000 1.9733 1.9747 417.6264 417.9883 0.0544 -1.0000 -1.0000 5831005 1584971916.00 151.7470 60.0015 32.0000 1.9725 1.9739 417.5831 417.9431 0.0541 -1.0000 -1.0000 5831075 1584971916.10 151.7470 60.0015 32.0000 1.9705 1.9719 417.6823 418.0434 0.0542 -1.0000 -1.0000 5831145 1584971916.20 151.7470 60.0015 32.0000 1.9708 1.9722 417.7019 418.0622 0.0541 -1.0000 -1.0000 5831205 1584971916.30 151.7470 60.0015 32.0000 1.9700 1.9714 417.7653 418.1262 0.0542 -1.0000 -1.0000 5831265 1584971916.40 151.7470 60.0015 32.0000 1.9701 1.9715 417.7298 418.0914 0.0543 -1.0000 -1.0000 5831345 1584971916.50 151.7470 60.0015 32.0000 1.9705 1.9719 417.5803 417.9412 0.0542 -1.0000 -1.0000 5831405 1584971916.60 151.7470 60.0015 32.0000 1.9714 1.9728 417.6342 417.9958 0.0543 -1.0000 -1.0000 5831465 1584971916.70 151.7470 60.0015 32.0000 1.9724 1.9738 417.4727 417.8342 0.0543 -1.0000 -1.0000 5831545 1584971916.80 151.6163 60.0015 32.0000 1.9717 1.9731 417.3554 417.7163 0.0542 -1.0000 -1.0000 5831775 1584971916.90 151.5394 60.0015 32.0000 1.9722 1.9736 417.3854 417.7454 0.0541 -1.0000 -1.0000 5831835 1584971917.00 151.5394 60.0015 32.0000 1.9722 1.9736 417.6215 417.9822 0.0542 -1.0000 -1.0000 5831905 1584971917.10 151.5394 60.0015 32.0000 1.9708 1.9722 417.8596 418.2199 0.0542 -1.0000 -1.0000 5831965 1584971917.20 151.5394 60.0015 32.0000 1.9701 1.9715 417.8409 418.2028 0.0543 -1.0000 -1.0000 5832025 1584971917.30 151.4996 60.0015 32.0000 1.9711 1.9725 417.5493 417.9099 0.0541 -1.0000 -1.0000 5832485 1584971917.40 151.4753 60.0015 32.0000 1.9721 1.9735 417.3825 417.7428 0.0542 -1.0000 -1.0000 5832545 1584971917.50 151.4753 60.0015 32.0000 1.9716 1.9730 417.4372 417.7977 0.0542 -1.0000 -1.0000 5832624 1584971917.60 151.4753 60.0015 32.0000 1.9715 1.9729 417.2330 417.5944 0.0543 -1.0000 -1.0000 5832685 1584971917.70 151.4753 60.0015 32.0000 1.9713 1.9727 417.3397 417.6996 0.0540 -1.0000 -1.0000 5832754 1584971917.80 151.4753 60.0015 32.0000 1.9719 1.9733 417.4207 417.7810 0.0542 -1.0000 -1.0000 5832824 1584971917.90 151.4131 60.0015 32.0000 1.9722 1.9736 417.6743 418.0343 0.0541 -1.0000 -1.0000 5832884 1584971918.00 151.4131 60.0015 32.0000 1.9722 1.9736 417.5711 417.9308 0.0541 -1.0000 -1.0000 5832944 1584971918.10 151.4208 60.0015 32.0000 1.9714 1.9728 417.7390 418.0996 0.0542 -1.0000 -1.0000 5833034 1584971918.20 151.4928 60.0015 32.0000 1.9727 1.9741 417.8744 418.2349 0.0541 -1.0000 -1.0000 5833094 1584971918.30 151.4928 60.0015 32.0000 1.9706 1.9720 417.8121 418.1727 0.0542 -1.0000 -1.0000 5833264 1584971918.40 151.5270 60.0015 32.0000 1.9723 1.9737 417.5980 417.9584 0.0542 -1.0000 -1.0000 5833344 1584971918.50 151.5914 60.0015 32.0000 1.9719 1.9733 417.6701 418.0317 0.0543 -1.0000 -1.0000 5833404 1584971918.60 151.5914 60.0015 32.0000 1.9712 1.9726 417.5402 417.9003 0.0541 -1.0000 -1.0000 5833464 1584971918.70 151.5914 60.0015 32.0000 1.9732 1.9746 417.5084 417.8683 0.0540 -1.0000 -1.0000 5833544 1584971918.80 151.5914 60.0015 32.0000 1.9724 1.9738 417.4659 417.8257 0.0542 -1.0000 -1.0000 5833774 1584971918.90 151.5914 60.0015 32.0000 1.9727 1.9741 417.3104 417.6714 0.0542 -1.0000 -1.0000 5833844 1584971919.00 151.5914 60.0015 32.0000 1.9714 1.9728 417.1860 417.5454 0.0541 -1.0000 -1.0000 5833914 1584971919.10 151.5914 60.0015 32.0000 1.9725 1.9739 417.3547 417.7151 0.0541 -1.0000 -1.0000 5833974 1584971919.20 151.5914 60.0015 32.0000 1.9712 1.9726 417.6420 418.0026 0.0542 -1.0000 -1.0000 5834034 1584971919.30 151.5914 60.0015 32.0000 1.9697 1.9711 417.7185 418.0772 0.0540 -1.0000 -1.0000 5834114 1584971919.40 151.5914 60.0015 32.0000 1.9702 1.9716 417.6098 417.9704 0.0541 -1.0000 -1.0000 5834514 1584971919.50 151.5914 60.0015 32.0000 1.9705 1.9719 417.7497 418.1105 0.0541 -1.0000 -1.0000 5834583 1584971919.60 151.4910 60.0015 32.0000 1.9711 1.9725 417.5765 417.9348 0.0540 -1.0000 -1.0000 5834653 1584971919.70 151.4138 60.0015 32.0000 1.9714 1.9728 417.6995 418.0602 0.0542 -1.0000 -1.0000 5834714 1584971919.80 151.4138 60.0015 32.0000 1.9707 1.9721 417.6585 418.0187 0.0542 -1.0000 -1.0000 5834783 1584971919.90 151.3941 60.0023 32.0000 1.9728 1.9742 417.6632 418.0237 0.0541 -1.0000 -1.0000 5835013 1584971920.00 151.3970 60.0023 32.0000 1.9737 1.9751 417.6085 417.9680 0.0540 -1.0000 -1.0000 5835083 1584971920.10 151.3970 60.0023 32.0000 1.9717 1.9731 417.5325 417.8924 0.0542 -1.0000 -1.0000 5835153 1584971920.20 151.3970 60.0023 32.0000 1.9708 1.9722 417.4856 417.8460 0.0541 -1.0000 -1.0000 5835213 1584971920.30 151.3701 60.0023 32.0000 1.9717 1.9731 417.5049 417.8657 0.0542 -1.0000 -1.0000 5835273 1584971920.40 151.4322 60.0023 32.0000 1.9703 1.9717 417.5798 417.9395 0.0540 -1.0000 -1.0000 5835473 1584971920.50 151.4322 60.0023 32.0000 1.9716 1.9729 417.5802 417.9406 0.0543 -1.0000 -1.0000 5835533 1584971920.60 151.4322 60.0023 32.0000 1.9704 1.9718 417.6929 418.0529 0.0540 -1.0000 -1.0000 5835593 1584971920.70 151.6518 60.0023 32.0000 1.9708 1.9722 417.6542 418.0136 0.0540 -1.0000 -1.0000 5835673 1584971920.80 151.6818 60.0023 32.0000 1.9697 1.9711 417.7194 418.0784 0.0539 -1.0000 -1.0000 5835733 1584971920.90 151.6818 60.0023 32.0000 1.9709 1.9723 417.7567 418.1164 0.0540 -1.0000 -1.0000 5835973 1584971921.00 151.6818 60.0023 32.0000 1.9718 1.9732 417.7623 418.1225 0.0542 -1.0000 -1.0000 5836043 1584971921.10 151.6818 60.0023 32.0000 1.9714 1.9728 417.8486 418.2090 0.0541 -1.0000 -1.0000 5836113 1584971921.20 151.6163 60.0023 32.0000 1.9709 1.9723 417.8050 418.1651 0.0541 -1.0000 -1.0000 5836173 1584971921.30 151.2233 60.0023 32.0000 1.9701 1.9715 417.7715 418.1324 0.0542 -1.0000 -1.0000 5836242 1584971921.40 151.2233 60.0023 32.0000 1.9712 1.9726 417.3978 417.7578 0.0541 -1.0000 -1.0000 5836492 1584971921.50 151.2233 60.0023 32.0000 1.9732 1.9746 417.3186 417.6785 0.0541 -1.0000 -1.0000 5836562 1584971921.60 151.2233 60.0023 32.0000 1.9732 1.9746 417.2642 417.6238 0.0541 -1.0000 -1.0000 5836632 1584971921.70 151.2233 60.0023 32.0000 1.9734 1.9748 417.3659 417.7250 0.0540 -1.0000 -1.0000 5836692 1584971921.80 151.4803 60.0023 32.0000 1.9729 1.9742 417.5503 417.9101 0.0541 -1.0000 -1.0000 5836762 1584971921.90 151.4803 60.0023 32.0000 1.9717 1.9731 417.6586 418.0178 0.0539 -1.0000 -1.0000 5837002 1584971922.00 151.4803 60.0023 32.0000 1.9710 1.9724 417.5750 417.9355 0.0541 -1.0000 -1.0000 5837062 1584971922.10 151.4803 60.0023 32.0000 1.9710 1.9724 417.7808 418.1404 0.0541 -1.0000 -1.0000 5837142 1584971922.20 151.4803 60.0023 32.0000 1.9709 1.9723 417.7212 418.0808 0.0540 -1.0000 -1.0000 5837202 1584971922.30 151.4566 60.0023 32.0000 1.9717 1.9731 418.0631 418.4235 0.0541 -1.0000 -1.0000 5837272 1584971922.40 151.4336 60.0023 32.0000 1.9714 1.9728 417.7732 418.1328 0.0540 -1.0000 -1.0000 5837762 1584971922.50 151.4336 60.0023 32.0000 1.9718 1.9732 417.6275 417.9869 0.0540 -1.0000 -1.0000 5837822 1584971922.60 151.4336 60.0023 32.0000 1.9716 1.9730 417.2932 417.6521 0.0539 -1.0000 -1.0000 5837882 1584971922.70 151.4336 60.0023 32.0000 1.9714 1.9728 417.3016 417.6603 0.0540 -1.0000 -1.0000 5837962 1584971922.80 151.4336 60.0023 32.0000 1.9710 1.9724 417.4341 417.7945 0.0541 -1.0000 -1.0000 5838022 1584971922.90 151.4336 60.0023 32.0000 1.9702 1.9716 417.6000 417.9584 0.0539 -1.0000 -1.0000 5838202 1584971923.00 151.4336 60.0023 32.0000 1.9723 1.9737 417.5241 417.8842 0.0541 -1.0000 -1.0000 5838282 1584971923.10 151.4336 60.0023 32.0000 1.9719 1.9733 417.6281 417.9885 0.0541 -1.0000 -1.0000 5838341 1584971923.20 151.4336 60.0023 32.0000 1.9738 1.9752 417.6062 417.9657 0.0539 -1.0000 -1.0000 5838401 1584971923.30 151.3606 60.0023 32.0000 1.9720 1.9734 417.7961 418.1560 0.0541 -1.0000 -1.0000 5838471 1584971923.40 151.4940 60.0023 32.0000 1.9706 1.9720 417.7907 418.1502 0.0540 -1.0000 -1.0000 5838541 1584971923.50 151.4940 60.0023 32.0000 1.9705 1.9719 417.7707 418.1306 0.0541 -1.0000 -1.0000 5838774 1584971923.60 151.4940 60.0023 32.0000 1.9706 1.9720 417.6407 417.9999 0.0539 -1.0000 -1.0000 5838834 1584971923.70 151.4940 60.0023 32.0000 1.9723 1.9737 417.5198 417.8783 0.0538 -1.0000 -1.0000 5838894 1584971923.80 151.4940 60.0023 32.0000 1.9735 1.9749 417.7067 418.0651 0.0539 -1.0000 -1.0000 5838974 1584971923.90 151.4381 60.0023 32.0000 1.9726 1.9739 417.5298 417.8893 0.0540 -1.0000 -1.0000 5839034 1584971924.00 151.5682 60.0023 32.0000 1.9730 1.9744 417.3834 417.7430 0.0541 -1.0000 -1.0000 5839094 1584971924.10 151.5682 60.0023 32.0000 1.9732 1.9746 417.4928 417.8513 0.0539 -1.0000 -1.0000 5839164 1584971924.20 151.5682 60.0023 32.0000 1.9735 1.9749 417.4093 417.7686 0.0540 -1.0000 -1.0000 5839234 1584971924.30 151.5682 60.0023 32.0000 1.9726 1.9740 417.4303 417.7885 0.0538 -1.0000 -1.0000 5839294 1584971924.40 151.5682 60.0023 32.0000 1.9710 1.9724 417.5803 417.9385 0.0538 -1.0000 -1.0000 5839364 1584971924.50 151.5134 60.0023 32.0000 1.9700 1.9714 417.6916 418.0499 0.0538 -1.0000 -1.0000 5839494 1584971924.60 151.5115 60.0023 32.0000 1.9707 1.9721 417.5098 417.8688 0.0540 -1.0000 -1.0000 5839563 1584971924.70 151.5115 60.0023 32.0000 1.9703 1.9717 417.7649 418.1228 0.0538 -1.0000 -1.0000 5839633 1584971924.80 151.5115 60.0023 32.0000 1.9705 1.9719 417.8495 418.2084 0.0539 -1.0000 -1.0000 5839694 1584971924.90 151.5115 60.0023 32.0000 1.9702 1.9716 417.7137 418.0717 0.0538 -1.0000 -1.0000 5839763 1584971925.00 151.4982 60.0021 32.0000 1.9716 1.9730 417.6843 418.0425 0.0538 -1.0000 -1.0000 5839993 1584971925.10 151.3892 60.0001 32.0000 1.9714 1.9728 417.4635 417.8225 0.0540 -1.0000 -1.0000 5840053 1584971925.20 151.3892 60.0001 32.0000 1.9726 1.9740 417.6161 417.9747 0.0539 -1.0000 -1.0000 5840123 1584971925.30 151.3892 60.0001 32.0000 1.9724 1.9738 417.5638 417.9229 0.0540 -1.0000 -1.0000 5840203 1584971925.40 151.3892 60.0001 32.0000 1.9709 1.9723 417.4351 417.7941 0.0539 -1.0000 -1.0000 5840263 1584971925.50 151.3892 60.0001 32.0000 1.9724 1.9738 417.4497 417.8087 0.0539 -1.0000 -1.0000 5840503 1584971925.60 151.3892 60.0001 32.0000 1.9735 1.9749 417.3462 417.7049 0.0540 -1.0000 -1.0000 5840563 1584971925.70 151.3892 60.0001 32.0000 1.9726 1.9740 417.3909 417.7485 0.0538 -1.0000 -1.0000 5840643 1584971925.80 151.3892 60.0001 32.0000 1.9701 1.9715 417.7513 418.1104 0.0539 -1.0000 -1.0000 5840723 1584971925.90 151.3892 60.0001 32.0000 1.9698 1.9712 417.7942 418.1528 0.0538 -1.0000 -1.0000 5840783 1584971926.00 151.3892 60.0001 32.0000 1.9704 1.9718 417.5651 417.9238 0.0539 -1.0000 -1.0000 5841233 1584971926.10 151.3892 60.0001 32.0000 1.9710 1.9724 417.7753 418.1331 0.0537 -1.0000 -1.0000 5841303 1584971926.20 151.3067 60.0001 32.0000 1.9720 1.9734 417.7604 418.1188 0.0539 -1.0000 -1.0000 5841363 1584971926.30 151.3067 60.0001 32.0000 1.9717 1.9731 417.7470 418.1060 0.0538 -1.0000 -1.0000 5841432 1584971926.40 151.3067 60.0001 32.0000 1.9735 1.9749 417.8437 418.2018 0.0538 -1.0000 -1.0000 5841503 1584971926.50 151.3067 60.0001 32.0000 1.9721 1.9734 417.4328 417.7919 0.0540 -1.0000 -1.0000 5841722 1584971926.60 151.3067 60.0001 32.0000 1.9714 1.9728 417.4735 417.8318 0.0538 -1.0000 -1.0000 5841792 1584971926.70 151.6978 60.0001 32.0000 1.9715 1.9729 417.3765 417.7349 0.0539 -1.0000 -1.0000 5841862 1584971926.80 151.7035 60.0001 32.0000 1.9724 1.9737 417.4369 417.7950 0.0538 -1.0000 -1.0000 5841922 1584971926.90 151.6326 60.0001 32.0000 1.9727 1.9741 417.5720 417.9306 0.0539 -1.0000 -1.0000 5841992 1584971927.00 151.5699 60.0001 32.0000 1.9716 1.9730 417.7555 418.1152 0.0541 -1.0000 -1.0000 5842072 1584971927.10 151.5699 60.0001 32.0000 1.9717 1.9731 417.5791 417.9370 0.0537 -1.0000 -1.0000 5842252 1584971927.20 151.5699 60.0001 32.0000 1.9699 1.9712 417.6949 418.0526 0.0538 -1.0000 -1.0000 5842312 1584971927.30 151.5699 60.0001 32.0000 1.9701 1.9715 417.5809 417.9384 0.0537 -1.0000 -1.0000 5842382 1584971927.40 151.5699 60.0001 32.0000 1.9702 1.9715 417.5462 417.9041 0.0538 -1.0000 -1.0000 5842442 1584971927.50 151.3150 60.0001 32.0000 1.9722 1.9736 417.6494 418.0077 0.0538 -1.0000 -1.0000 5842522 1584971927.60 151.3062 60.0001 32.0000 1.9719 1.9733 417.4280 417.7858 0.0538 -1.0000 -1.0000 5842742 1584971927.70 151.3062 60.0001 32.0000 1.9742 1.9756 417.5301 417.8887 0.0540 -1.0000 -1.0000 5842802 1584971927.80 151.3970 60.0001 32.0000 1.9741 1.9755 417.4251 417.7839 0.0539 -1.0000 -1.0000 5842882 1584971927.90 151.3970 60.0001 32.0000 1.9731 1.9745 417.6338 417.9936 0.0540 -1.0000 -1.0000 5842952 1584971928.00 151.3970 60.0001 32.0000 1.9733 1.9747 417.5723 417.9310 0.0538 -1.0000 -1.0000 5843012 1584971928.10 151.3970 60.0001 32.0000 1.9721 1.9735 417.5640 417.9218 0.0538 -1.0000 -1.0000 5843261 1584971928.20 151.3970 60.0001 32.0000 1.9716 1.9730 417.6487 418.0076 0.0538 -1.0000 -1.0000 5843321 1584971928.30 151.3574 60.0001 32.0000 1.9718 1.9732 417.6687 418.0264 0.0538 -1.0000 -1.0000 5843392 1584971928.40 151.3493 60.0001 32.0000 1.9722 1.9736 417.8622 418.2201 0.0537 -1.0000 -1.0000 5843461 1584971928.50 151.3493 60.0001 32.0000 1.9714 1.9728 417.8459 418.2036 0.0538 -1.0000 -1.0000 5843521 1584971928.60 151.3493 60.0001 32.0000 1.9712 1.9726 417.6043 417.9630 0.0539 -1.0000 -1.0000 5844341 1584971928.70 151.3493 60.0001 32.0000 1.9715 1.9729 417.3844 417.7426 0.0539 -1.0000 -1.0000 5844421 1584971928.80 151.3493 60.0001 32.0000 1.9724 1.9738 417.4047 417.7632 0.0539 -1.0000 -1.0000 5844481 1584971928.90 151.3493 60.0001 32.0000 1.9727 1.9741 417.4498 417.8093 0.0540 -1.0000 -1.0000 5844561 1584971929.00 151.3493 60.0001 32.0000 1.9727 1.9741 417.4592 417.8184 0.0540 -1.0000 -1.0000 5844631 1584971929.10 151.5410 60.0001 32.0000 1.9718 1.9732 417.4519 417.8102 0.0537 -1.0000 -1.0000 5844691 1584971929.20 151.4655 60.0001 32.0000 1.9706 1.9720 417.6037 417.9618 0.0539 -1.0000 -1.0000 5844751 1584971929.30 151.4655 60.0001 32.0000 1.9712 1.9726 417.5625 417.9225 0.0540 -1.0000 -1.0000 5844831 1584971929.40 151.4655 60.0001 32.0000 1.9706 1.9719 417.7219 418.0811 0.0540 -1.0000 -1.0000 5844901 1584971929.50 151.4655 60.0001 32.0000 1.9711 1.9725 417.7894 418.1469 0.0538 -1.0000 -1.0000 5844971 1584971929.60 151.4655 60.0001 32.0000 1.9735 1.9749 417.7405 418.1007 0.0541 -1.0000 -1.0000 5845031 1584971929.70 151.4655 60.0001 32.0000 1.9734 1.9748 417.6744 418.0339 0.0539 -1.0000 -1.0000 5845101 1584971929.80 151.4655 60.0001 32.0000 1.9731 1.9745 417.5302 417.8889 0.0539 -1.0000 -1.0000 5845171 1584971929.90 151.5197 60.0001 32.0000 1.9731 1.9745 417.3956 417.7548 0.0540 -1.0000 -1.0000 5845230 1584971930.00 151.2660 60.0025 32.0000 1.9714 1.9728 417.3103 417.6692 0.0539 -1.0000 -1.0000 5845301 1584971930.10 151.2660 60.0025 32.0000 1.9714 1.9728 417.5431 417.9011 0.0538 -1.0000 -1.0000 5845491 1584971930.20 151.2660 60.0025 32.0000 1.9714 1.9727 417.7990 418.1574 0.0539 -1.0000 -1.0000 5845550 1584971930.30 151.2660 60.0025 32.0000 1.9704 1.9718 417.6804 418.0391 0.0539 -1.0000 -1.0000 5845620 1584971930.40 151.2660 60.0025 32.0000 1.9706 1.9720 417.6745 418.0331 0.0539 -1.0000 -1.0000 5845690 1584971930.50 151.2660 60.0025 32.0000 1.9730 1.9744 417.7383 418.0972 0.0539 -1.0000 -1.0000 5845760 1584971930.60 151.4727 60.0025 32.0000 1.9731 1.9745 417.6007 417.9577 0.0537 -1.0000 -1.0000 5845830 1584971930.70 151.5028 60.0025 32.0000 1.9713 1.9727 417.5293 417.8877 0.0539 -1.0000 -1.0000 5845970 1584971930.80 151.5028 60.0025 32.0000 1.9725 1.9739 417.4697 417.8292 0.0540 -1.0000 -1.0000 5846030 1584971930.90 151.5028 60.0025 32.0000 1.9724 1.9737 417.3542 417.7132 0.0539 -1.0000 -1.0000 5846090 1584971931.00 151.5028 60.0025 32.0000 1.9731 1.9745 417.4086 417.7671 0.0539 -1.0000 -1.0000 5846160 1584971931.10 151.5054 60.0025 32.0000 1.9726 1.9740 417.3930 417.7519 0.0539 -1.0000 -1.0000 5846230 1584971931.20 151.5657 60.0025 32.0000 1.9705 1.9719 417.3902 417.7494 0.0541 -1.0000 -1.0000 5846470 1584971931.30 151.5657 60.0025 32.0000 1.9709 1.9723 417.7295 418.0894 0.0540 -1.0000 -1.0000 5846540 1584971931.40 151.5657 60.0025 32.0000 1.9723 1.9737 417.8127 418.1707 0.0538 -1.0000 -1.0000 5846600 1584971931.50 151.5657 60.0025 32.0000 1.9717 1.9732 417.7908 418.1510 0.0539 -1.0000 -1.0000 5846670 1584971931.60 151.5657 60.0025 32.0000 1.9723 1.9737 417.5117 417.8696 0.0537 -1.0000 -1.0000 5846740 1584971931.70 151.5657 60.0025 32.0000 1.9716 1.9730 417.3732 417.7315 0.0538 -1.0000 -1.0000 5846800 1584971931.80 151.5657 60.0025 32.0000 1.9735 1.9749 417.3527 417.7108 0.0539 -1.0000 -1.0000 5846870 1584971931.90 151.5657 60.0025 32.0000 1.9748 1.9762 417.4438 417.8025 0.0539 -1.0000 -1.0000 5846930 1584971932.00 151.5657 60.0025 32.0000 1.9719 1.9733 417.6671 418.0266 0.0539 -1.0000 -1.0000 5847000 1584971932.10 151.5152 60.0025 32.0000 1.9726 1.9740 417.6559 418.0146 0.0540 -1.0000 -1.0000 5847070 1584971932.20 151.5070 60.0025 32.0000 1.9718 1.9732 417.5481 417.9063 0.0538 -1.0000 -1.0000 5847719 1584971932.30 151.6084 60.0025 32.0000 1.9704 1.9718 417.4933 417.8522 0.0540 -1.0000 -1.0000 5847789 1584971932.40 151.6084 60.0025 32.0000 1.9714 1.9728 417.5592 417.9181 0.0539 -1.0000 -1.0000 5847859 1584971932.50 151.6084 60.0025 32.0000 1.9721 1.9735 417.3440 417.7036 0.0541 -1.0000 -1.0000 5847919 1584971932.60 151.6084 60.0025 32.0000 1.9736 1.9750 417.4744 417.8336 0.0539 -1.0000 -1.0000 5847979 1584971932.70 151.6084 60.0025 32.0000 1.9725 1.9739 417.3294 417.6871 0.0538 -1.0000 -1.0000 5848059 1584971932.80 151.5604 60.0025 32.0000 1.9720 1.9734 417.3876 417.7460 0.0540 -1.0000 -1.0000 5848119 1584971932.90 151.5604 60.0025 32.0000 1.9724 1.9738 417.4973 417.8565 0.0539 -1.0000 -1.0000 5848179 1584971933.00 151.5604 60.0025 32.0000 1.9714 1.9727 417.5951 417.9534 0.0539 -1.0000 -1.0000 5848259 1584971933.10 151.5604 60.0025 32.0000 1.9689 1.9703 417.8113 418.1711 0.0539 -1.0000 -1.0000 5848319 1584971933.20 151.5604 60.0025 32.0000 1.9708 1.9722 417.7912 418.1504 0.0540 -1.0000 -1.0000 5848379 1584971933.30 151.6332 60.0025 32.0000 1.9700 1.9714 417.8613 418.2196 0.0539 -1.0000 -1.0000 5848449 1584971933.40 151.6550 60.0025 32.0000 1.9705 1.9719 417.6742 418.0332 0.0539 -1.0000 -1.0000 5848519 1584971933.50 151.6550 60.0025 32.0000 1.9719 1.9733 417.4622 417.8202 0.0538 -1.0000 -1.0000 5848599 1584971933.60 151.6550 60.0025 32.0000 1.9720 1.9734 417.3581 417.7165 0.0538 -1.0000 -1.0000 5848659 1584971933.70 151.6550 60.0025 32.0000 1.9734 1.9748 417.4115 417.7687 0.0539 -1.0000 -1.0000 5848749 1584971933.80 151.6550 60.0025 32.0000 1.9710 1.9724 417.5782 417.9365 0.0538 -1.0000 -1.0000 5848819 1584971933.90 151.6550 60.0025 32.0000 1.9712 1.9726 417.7278 418.0863 0.0539 -1.0000 -1.0000 5848889 1584971934.00 151.6550 60.0025 32.0000 1.9712 1.9726 417.7894 418.1483 0.0539 -1.0000 -1.0000 5848948 1584971934.10 151.6550 60.0025 32.0000 1.9712 1.9726 417.8613 418.2205 0.0539 -1.0000 -1.0000 5849028 1584971934.20 151.6550 60.0025 32.0000 1.9723 1.9737 417.7410 418.0998 0.0539 -1.0000 -1.0000 5849099 1584971934.30 151.6550 60.0025 32.0000 1.9718 1.9732 417.6679 418.0268 0.0539 -1.0000 -1.0000 5849258 1584971934.40 151.6265 60.0025 32.0000 1.9714 1.9728 417.6218 417.9804 0.0539 -1.0000 -1.0000 5849328 1584971934.50 151.6265 60.0025 32.0000 1.9712 1.9726 417.5399 417.8980 0.0537 -1.0000 -1.0000 5849398 1584971934.60 151.6265 60.0025 32.0000 1.9740 1.9754 417.5781 417.9356 0.0538 -1.0000 -1.0000 5849458 1584971934.70 151.6265 60.0025 32.0000 1.9727 1.9741 417.5554 417.9144 0.0540 -1.0000 -1.0000 5849528 1584971934.80 151.6265 60.0025 32.0000 1.9705 1.9719 417.7237 418.0828 0.0539 -1.0000 -1.0000 5849768 1584971934.90 151.6094 60.0021 32.0000 1.9715 1.9729 417.9253 418.2844 0.0539 -1.0000 -1.0000 5849828 1584971935.00 151.5837 60.0015 32.0000 1.9715 1.9729 417.7482 418.1072 0.0539 -1.0000 -1.0000 5849898 1584971935.10 151.5837 60.0015 32.0000 1.9713 1.9727 417.7446 418.1042 0.0540 -1.0000 -1.0000 5849968 1584971935.20 151.5837 60.0015 32.0000 1.9727 1.9741 417.5567 417.9153 0.0539 -1.0000 -1.0000 5850028 1584971935.30 151.5837 60.0015 32.0000 1.9732 1.9746 417.2842 417.6429 0.0539 -1.0000 -1.0000 5850478 1584971935.40 151.5837 60.0015 32.0000 1.9734 1.9748 417.3872 417.7452 0.0538 -1.0000 -1.0000 5850538 1584971935.50 151.4396 60.0015 32.0000 1.9727 1.9741 417.4857 417.8429 0.0536 -1.0000 -1.0000 5850618 1584971935.60 151.4396 60.0015 32.0000 1.9724 1.9738 417.6393 417.9970 0.0538 -1.0000 -1.0000 5850678 1584971935.70 151.4396 60.0015 32.0000 1.9715 1.9729 417.7537 418.1128 0.0539 -1.0000 -1.0000 5850738 1584971935.80 151.4396 60.0015 32.0000 1.9714 1.9728 417.7148 418.0727 0.0536 -1.0000 -1.0000 5851267 1584971935.90 151.4396 60.0015 32.0000 1.9723 1.9737 417.7409 418.0993 0.0539 -1.0000 -1.0000 5851337 1584971936.00 151.3382 60.0015 32.0000 1.9729 1.9743 417.3704 417.7272 0.0538 -1.0000 -1.0000 5851397 1584971936.10 151.3297 60.0015 32.0000 1.9727 1.9741 417.3670 417.7252 0.0537 -1.0000 -1.0000 5851477 1584971936.20 151.3297 60.0015 32.0000 1.9719 1.9733 417.4781 417.8352 0.0537 -1.0000 -1.0000 5851537 1584971936.30 151.3297 60.0015 32.0000 1.9718 1.9732 417.5481 417.9048 0.0536 -1.0000 -1.0000 5851597 1584971936.40 151.3297 60.0015 32.0000 1.9710 1.9724 417.5186 417.8758 0.0537 -1.0000 -1.0000 5851667 1584971936.50 151.3297 60.0015 32.0000 1.9712 1.9726 417.7281 418.0858 0.0538 -1.0000 -1.0000 5851737 1584971936.60 151.5850 60.0015 32.0000 1.9705 1.9719 417.7183 418.0773 0.0539 -1.0000 -1.0000 5851797 1584971936.70 151.5850 60.0015 32.0000 1.9716 1.9730 417.5292 417.8876 0.0538 -1.0000 -1.0000 5851867 1584971936.80 151.5850 60.0015 32.0000 1.9730 1.9744 417.5276 417.8845 0.0536 -1.0000 -1.0000 5851997 1584971936.90 151.5850 60.0015 32.0000 1.9737 1.9751 417.4379 417.7952 0.0538 -1.0000 -1.0000 5852057 1584971937.00 151.5850 60.0015 32.0000 1.9733 1.9747 417.3298 417.6889 0.0540 -1.0000 -1.0000 5852127 1584971937.10 151.5195 60.0015 32.0000 1.9736 1.9750 417.4815 417.8395 0.0536 -1.0000 -1.0000 5852197 1584971937.20 151.5195 60.0015 32.0000 1.9731 1.9745 417.6617 418.0181 0.0536 -1.0000 -1.0000 5852257 1584971937.30 151.5195 60.0015 32.0000 1.9723 1.9736 417.8141 418.1722 0.0538 -1.0000 -1.0000 5852507 1584971937.40 151.5195 60.0015 32.0000 1.9717 1.9731 417.7541 418.1123 0.0538 -1.0000 -1.0000 5852567 1584971937.50 151.5195 60.0015 32.0000 1.9711 1.9724 417.7641 418.1237 0.0540 -1.0000 -1.0000 5852637 1584971937.60 151.5195 60.0015 32.0000 1.9725 1.9739 417.6457 418.0035 0.0537 -1.0000 -1.0000 5852706 1584971937.70 151.5195 60.0015 32.0000 1.9729 1.9743 417.5258 417.8836 0.0538 -1.0000 -1.0000 5852766 1584971937.80 151.5195 60.0015 32.0000 1.9729 1.9743 417.6310 417.9892 0.0538 -1.0000 -1.0000 5853006 1584971937.90 151.5195 60.0015 32.0000 1.9726 1.9740 417.7288 418.0857 0.0536 -1.0000 -1.0000 5853076 1584971938.00 151.5195 60.0015 32.0000 1.9699 1.9713 417.7244 418.0832 0.0540 -1.0000 -1.0000 5853136 1584971938.10 151.5209 60.0015 32.0000 1.9710 1.9724 417.6736 418.0322 0.0538 -1.0000 -1.0000 5853206 1584971938.20 151.6423 60.0015 32.0000 1.9716 1.9730 417.4528 417.8099 0.0537 -1.0000 -1.0000 5853266 1584971938.30 151.6423 60.0015 32.0000 1.9721 1.9735 417.5689 417.9264 0.0537 -1.0000 -1.0000 5853506 1584971938.40 151.6423 60.0015 32.0000 1.9728 1.9742 417.5018 417.8594 0.0537 -1.0000 -1.0000 5853726 1584971938.50 151.6423 60.0015 32.0000 1.9748 1.9762 417.4424 417.7998 0.0538 -1.0000 -1.0000 5853786 1584971938.60 151.6423 60.0015 32.0000 1.9720 1.9734 417.6416 417.9998 0.0538 -1.0000 -1.0000 5853856 1584971938.70 151.6387 60.0015 32.0000 1.9720 1.9734 417.7755 418.1350 0.0540 -1.0000 -1.0000 5853926 1584971938.80 151.5509 60.0015 32.0000 1.9717 1.9731 417.7665 418.1257 0.0539 -1.0000 -1.0000 5853996 1584971938.90 151.5509 60.0015 32.0000 1.9727 1.9741 417.4551 417.8130 0.0538 -1.0000 -1.0000 5854056 1584971939.00 151.5509 60.0015 32.0000 1.9720 1.9734 417.4223 417.7799 0.0537 -1.0000 -1.0000 5854126 1584971939.10 151.5509 60.0015 32.0000 1.9715 1.9729 417.3362 417.6932 0.0537 -1.0000 -1.0000 5854186 1584971939.20 151.5509 60.0015 32.0000 1.9716 1.9730 417.4365 417.7950 0.0539 -1.0000 -1.0000 5854256 1584971939.30 151.5220 60.0015 32.0000 1.9701 1.9715 417.7508 418.1091 0.0537 -1.0000 -1.0000 5854326 1584971939.40 151.5220 60.0015 32.0000 1.9701 1.9715 417.6985 418.0574 0.0540 -1.0000 -1.0000 5854505 1584971939.50 151.5220 60.0015 32.0000 1.9710 1.9724 417.7376 418.0967 0.0539 -1.0000 -1.0000 5854576 1584971939.60 151.5220 60.0015 32.0000 1.9702 1.9715 417.7582 418.1165 0.0538 -1.0000 -1.0000 5854635 1584971939.70 151.5220 60.0015 32.0000 1.9693 1.9707 417.6022 417.9605 0.0538 -1.0000 -1.0000 5854706 1584971939.80 151.5397 60.0017 32.0000 1.9707 1.9721 417.3838 417.7416 0.0537 -1.0000 -1.0000 5854776 1584971939.90 151.5722 60.0019 32.0000 1.9737 1.9751 417.6589 418.0173 0.0538 -1.0000 -1.0000 5855015 1584971940.00 151.5722 60.0019 32.0000 1.9726 1.9740 417.5181 417.8763 0.0538 -1.0000 -1.0000 5855075 1584971940.10 151.5722 60.0019 32.0000 1.9714 1.9728 417.7077 418.0664 0.0539 -1.0000 -1.0000 5855145 1584971940.20 151.5722 60.0019 32.0000 1.9703 1.9716 417.6965 418.0550 0.0538 -1.0000 -1.0000 5855215 1584971940.30 151.5722 60.0019 32.0000 1.9698 1.9712 417.7869 418.1452 0.0538 -1.0000 -1.0000 5855275 1584971940.40 151.5722 60.0019 32.0000 1.9700 1.9714 417.5670 417.9254 0.0539 -1.0000 -1.0000 5855765 1584971940.50 151.6076 60.0019 32.0000 1.9719 1.9733 417.7569 418.1159 0.0539 -1.0000 -1.0000 5855825 1584971940.60 151.6076 60.0019 32.0000 1.9725 1.9739 417.6691 418.0275 0.0539 -1.0000 -1.0000 5855885 1584971940.70 151.6076 60.0019 32.0000 1.9730 1.9744 417.4742 417.8323 0.0538 -1.0000 -1.0000 5855955 1584971940.80 151.6076 60.0019 32.0000 1.9728 1.9742 417.2886 417.6469 0.0538 -1.0000 -1.0000 5856025 1584971940.90 151.6076 60.0019 32.0000 1.9712 1.9726 417.5625 417.9206 0.0539 -1.0000 -1.0000 5856265 1584971941.00 151.5890 60.0019 32.0000 1.9708 1.9722 417.6991 418.0575 0.0538 -1.0000 -1.0000 5856335 1584971941.10 151.5837 60.0019 32.0000 1.9714 1.9728 417.6998 418.0586 0.0539 -1.0000 -1.0000 5856405 1584971941.20 151.5837 60.0019 32.0000 1.9731 1.9745 417.5776 417.9366 0.0539 -1.0000 -1.0000 5856464 1584971941.30 151.5837 60.0019 32.0000 1.9730 1.9744 417.4200 417.7791 0.0540 -1.0000 -1.0000 5856534 1584971941.40 151.5837 60.0019 32.0000 1.9722 1.9736 417.6241 417.9827 0.0539 -1.0000 -1.0000 5856764 1584971941.50 151.5837 60.0019 32.0000 1.9690 1.9704 417.7833 418.1417 0.0538 -1.0000 -1.0000 5856834 1584971941.60 151.5951 60.0019 32.0000 1.9706 1.9720 417.6976 418.0573 0.0540 -1.0000 -1.0000 5856894 1584971941.70 151.6122 60.0019 32.0000 1.9702 1.9716 417.8501 418.2089 0.0539 -1.0000 -1.0000 5856964 1584971941.80 151.6122 60.0019 32.0000 1.9701 1.9715 417.6457 418.0055 0.0541 -1.0000 -1.0000 5857234 1584971941.90 151.6122 60.0019 32.0000 1.9728 1.9742 417.4679 417.8267 0.0539 -1.0000 -1.0000 5857304 1584971942.00 151.6122 60.0019 32.0000 1.9739 1.9753 417.2841 417.6428 0.0540 -1.0000 -1.0000 5857364 1584971942.10 151.6122 60.0019 32.0000 1.9731 1.9745 417.5092 417.8685 0.0540 -1.0000 -1.0000 5857434 1584971942.20 151.7079 60.0019 32.0000 1.9717 1.9731 417.6339 417.9929 0.0539 -1.0000 -1.0000 5857504 1584971942.30 151.7079 60.0019 32.0000 1.9717 1.9731 417.7581 418.1169 0.0540 -1.0000 -1.0000 5857564 1584971942.40 151.7079 60.0019 32.0000 1.9708 1.9722 417.8867 418.2459 0.0538 -1.0000 -1.0000 5858304 1584971942.50 151.7079 60.0019 32.0000 1.9729 1.9743 417.5864 417.9452 0.0539 -1.0000 -1.0000 5858363 1584971942.60 151.7079 60.0019 32.0000 1.9740 1.9754 417.4838 417.8421 0.0539 -1.0000 -1.0000 5858433 1584971942.70 151.6704 60.0019 32.0000 1.9708 1.9722 417.4376 417.7960 0.0539 -1.0000 -1.0000 5858503 1584971942.80 151.5750 60.0019 32.0000 1.9721 1.9735 417.4736 417.8331 0.0541 -1.0000 -1.0000 5858563 1584971942.90 151.5750 60.0019 32.0000 1.9695 1.9709 417.7648 418.1250 0.0541 -1.0000 -1.0000 5858633 1584971943.00 151.5750 60.0019 32.0000 1.9714 1.9728 417.8172 418.1760 0.0538 -1.0000 -1.0000 5858703 1584971943.10 151.5750 60.0019 32.0000 1.9736 1.9749 417.5470 417.9061 0.0540 -1.0000 -1.0000 5858763 1584971943.20 151.5750 60.0019 32.0000 1.9732 1.9746 417.4363 417.7951 0.0538 -1.0000 -1.0000 5858823 1584971943.30 151.7755 60.0019 32.0000 1.9739 1.9753 417.6328 417.9909 0.0538 -1.0000 -1.0000 5858903 1584971943.40 151.7755 60.0019 32.0000 1.9715 1.9729 417.7986 418.1563 0.0538 -1.0000 -1.0000 5858963 1584971943.50 151.7755 60.0019 32.0000 1.9715 1.9729 417.8607 418.2198 0.0538 -1.0000 -1.0000 5859033 1584971943.60 151.7755 60.0019 32.0000 1.9722 1.9736 417.9934 418.3521 0.0539 -1.0000 -1.0000 5859103 1584971943.70 151.7755 60.0019 32.0000 1.9732 1.9746 417.7524 418.1125 0.0540 -1.0000 -1.0000 5859163 1584971943.80 151.7755 60.0019 32.0000 1.9731 1.9745 417.5472 417.9060 0.0540 -1.0000 -1.0000 5859233 1584971943.90 151.4199 60.0019 32.0000 1.9735 1.9749 417.3345 417.6935 0.0540 -1.0000 -1.0000 5859303 1584971944.00 151.4199 60.0019 32.0000 1.9726 1.9740 417.3879 417.7471 0.0539 -1.0000 -1.0000 5859363 1584971944.10 151.4199 60.0019 32.0000 1.9710 1.9724 417.5283 417.8873 0.0540 -1.0000 -1.0000 5859433 1584971944.20 151.4199 60.0019 32.0000 1.9706 1.9720 417.5710 417.9286 0.0538 -1.0000 -1.0000 5859493 1584971944.30 151.4199 60.0019 32.0000 1.9718 1.9732 417.7190 418.0776 0.0538 -1.0000 -1.0000 5859563 1584971944.40 151.4199 60.0019 32.0000 1.9715 1.9729 417.5354 417.8946 0.0540 -1.0000 -1.0000 5859633 1584971944.50 151.4221 60.0019 32.0000 1.9733 1.9747 417.4542 417.8128 0.0539 -1.0000 -1.0000 5859693 1584971944.60 151.4253 60.0019 32.0000 1.9729 1.9743 417.2443 417.6024 0.0538 -1.0000 -1.0000 5859763 1584971944.70 151.4253 60.0019 32.0000 1.9725 1.9739 417.4335 417.7919 0.0539 -1.0000 -1.0000 5859833 1584971944.80 151.4253 60.0019 32.0000 1.9709 1.9723 417.6816 418.0406 0.0539 -1.0000 -1.0000 5859903 1584971944.90 151.4253 60.0019 32.0000 1.9723 1.9737 417.6350 417.9934 0.0539 -1.0000 -1.0000 5859963 1584971945.00 151.4253 60.0019 32.0000 1.9728 1.9742 417.6161 417.9765 0.0541 -1.0000 -1.0000 5900273 1584971945.10 151.5558 60.0032 32.0000 1.9712 1.9726 417.6534 418.0117 0.0539 -1.0000 -1.0000 5900332 1584971945.20 151.5558 60.0032 32.0000 1.9721 1.9735 417.3995 417.7580 0.0539 -1.0000 -1.0000 5900402 1584971945.30 151.5558 60.0032 32.0000 1.9725 1.9739 417.3246 417.6833 0.0539 -1.0000 -1.0000 5900552 1584971945.40 151.5558 60.0032 32.0000 1.9726 1.9740 417.4186 417.7776 0.0540 -1.0000 -1.0000 5900682 1584971945.50 151.5558 60.0032 32.0000 1.9734 1.9748 417.7223 418.0813 0.0539 -1.0000 -1.0000 5900782 1584971945.60 151.5558 60.0032 32.0000 1.9721 1.9735 417.7117 418.0701 0.0538 -1.0000 -1.0000 5900842 1584971945.70 151.4313 60.0032 32.0000 1.9708 1.9722 417.7294 418.0871 0.0539 -1.0000 -1.0000 5900912 1584971945.80 151.4313 60.0032 32.0000 1.9720 1.9734 417.5933 417.9516 0.0538 -1.0000 -1.0000 5900992 1584971945.90 151.4313 60.0032 32.0000 1.9730 1.9744 417.3746 417.7322 0.0537 -1.0000 -1.0000 5901052 1584971946.00 151.4313 60.0032 32.0000 1.9727 1.9741 417.2793 417.6374 0.0539 -1.0000 -1.0000 5901112 1584971946.10 151.4313 60.0032 32.0000 1.9714 1.9728 417.3853 417.7450 0.0541 -1.0000 -1.0000 5901262 1584971946.20 151.4012 60.0032 32.0000 1.9704 1.9718 417.3704 417.7296 0.0540 -1.0000 -1.0000 5901322 1584971946.30 151.4012 60.0032 32.0000 1.9714 1.9728 417.6715 418.0314 0.0541 -1.0000 -1.0000 5901382 1584971946.40 151.4012 60.0032 32.0000 1.9698 1.9712 417.6226 417.9815 0.0539 -1.0000 -1.0000 5901462 1584971946.50 151.4012 60.0032 32.0000 1.9724 1.9738 417.6169 417.9756 0.0539 -1.0000 -1.0000 5901522 1584971946.60 151.4012 60.0032 32.0000 1.9727 1.9741 417.5324 417.8914 0.0539 -1.0000 -1.0000 5902012 1584971946.70 151.4012 60.0032 32.0000 1.9732 1.9746 417.6220 417.9814 0.0540 -1.0000 -1.0000 5902082 1584971946.80 151.3574 60.0032 32.0000 1.9703 1.9717 417.6516 418.0096 0.0537 -1.0000 -1.0000 5902151 1584971946.90 151.3574 60.0032 32.0000 1.9712 1.9726 417.8261 418.1850 0.0540 -1.0000 -1.0000 5902212 1584971947.00 151.3574 60.0032 32.0000 1.9716 1.9730 417.5813 417.9398 0.0539 -1.0000 -1.0000 5902292 1584971947.10 151.3574 60.0032 32.0000 1.9736 1.9749 417.5997 417.9581 0.0538 -1.0000 -1.0000 5902511 1584971947.20 151.3574 60.0032 32.0000 1.9736 1.9750 417.7163 418.0740 0.0537 -1.0000 -1.0000 5902571 1584971947.30 151.3238 60.0032 32.0000 1.9724 1.9738 417.3468 417.7047 0.0539 -1.0000 -1.0000 5902641 1584971947.40 151.2971 60.0032 32.0000 1.9724 1.9738 417.3541 417.7130 0.0539 -1.0000 -1.0000 5902711 1584971947.50 151.2971 60.0032 32.0000 1.9717 1.9731 417.3959 417.7553 0.0539 -1.0000 -1.0000 5902781 1584971947.60 151.2971 60.0032 32.0000 1.9703 1.9717 417.4608 417.8193 0.0540 -1.0000 -1.0000 5903031 1584971947.70 151.2971 60.0032 32.0000 1.9700 1.9714 417.6050 417.9649 0.0541 -1.0000 -1.0000 5903091 1584971947.80 151.2971 60.0032 32.0000 1.9718 1.9732 417.5074 417.8651 0.0538 -1.0000 -1.0000 5903161 1584971947.90 151.5120 60.0032 32.0000 1.9724 1.9738 417.6971 418.0559 0.0539 -1.0000 -1.0000 5903231 1584971948.00 151.5120 60.0032 32.0000 1.9734 1.9747 417.3612 417.7206 0.0540 -1.0000 -1.0000 5903291 1584971948.10 151.5120 60.0032 32.0000 1.9732 1.9746 417.4623 417.8213 0.0540 -1.0000 -1.0000 5903481 1584971948.20 151.5120 60.0032 32.0000 1.9726 1.9740 417.4777 417.8370 0.0540 -1.0000 -1.0000 5903551 1584971948.30 151.5120 60.0032 32.0000 1.9711 1.9725 417.5286 417.8882 0.0540 -1.0000 -1.0000 5903621 1584971948.40 151.5120 60.0032 32.0000 1.9722 1.9736 417.7040 418.0636 0.0540 -1.0000 -1.0000 5903691 1584971948.50 151.5071 60.0032 32.0000 1.9710 1.9724 417.7693 418.1275 0.0538 -1.0000 -1.0000 5903771 1584971948.60 151.5029 60.0032 32.0000 1.9705 1.9719 417.7517 418.1106 0.0538 -1.0000 -1.0000 5904011 1584971948.70 151.5029 60.0032 32.0000 1.9713 1.9727 417.5357 417.8948 0.0540 -1.0000 -1.0000 5904080 1584971948.80 151.5029 60.0032 32.0000 1.9728 1.9742 417.4223 417.7816 0.0539 -1.0000 -1.0000 5904150 1584971948.90 151.5029 60.0032 32.0000 1.9728 1.9742 417.4442 417.8019 0.0539 -1.0000 -1.0000 5904210 1584971949.00 151.5029 60.0032 32.0000 1.9703 1.9717 417.6651 418.0253 0.0541 -1.0000 -1.0000 5904280 1584971949.10 151.5458 60.0032 32.0000 1.9703 1.9717 417.8377 418.1974 0.0540 -1.0000 -1.0000 5904340 1584971949.20 151.5458 60.0032 32.0000 1.9710 1.9724 417.8087 418.1674 0.0539 -1.0000 -1.0000 5904410 1584971949.30 151.5458 60.0032 32.0000 1.9701 1.9715 417.6437 418.0016 0.0538 -1.0000 -1.0000 5904490 1584971949.40 151.5458 60.0032 32.0000 1.9741 1.9755 417.5278 417.8857 0.0538 -1.0000 -1.0000 5904550 1584971949.50 151.5458 60.0032 32.0000 1.9736 1.9750 417.3893 417.7480 0.0540 -1.0000 -1.0000 5904620 1584971949.60 151.5459 60.0031 32.0000 1.9731 1.9745 417.4330 417.7935 0.0541 -1.0000 -1.0000 5904690 1584971949.70 151.5495 60.0023 32.0000 1.9725 1.9739 417.3839 417.7429 0.0540 -1.0000 -1.0000 5904790 1584971949.80 151.5495 60.0023 32.0000 1.9723 1.9737 417.5471 417.9062 0.0539 -1.0000 -1.0000 5904860 1584971949.90 151.5495 60.0023 32.0000 1.9711 1.9724 417.7525 418.1115 0.0540 -1.0000 -1.0000 5904930 1584971950.00 151.5495 60.0023 32.0000 1.9721 1.9735 417.6234 417.9825 0.0539 -1.0000 -1.0000 5904990 1584971950.10 151.5495 60.0023 32.0000 1.9718 1.9732 417.4904 417.8487 0.0539 -1.0000 -1.0000 5905060 1584971950.20 151.5348 60.0023 32.0000 1.9732 1.9746 417.5066 417.8658 0.0540 -1.0000 -1.0000 5905300 1584971950.30 151.5348 60.0023 32.0000 1.9716 1.9730 417.5123 417.8708 0.0538 -1.0000 -1.0000 5905360 1584971950.40 151.5348 60.0023 32.0000 1.9715 1.9729 417.6074 417.9667 0.0540 -1.0000 -1.0000 5905430 1584971950.50 151.5348 60.0023 32.0000 1.9710 1.9724 417.5392 417.8988 0.0540 -1.0000 -1.0000 5905490 1584971950.60 151.5348 60.0023 32.0000 1.9711 1.9725 417.8911 418.2504 0.0539 -1.0000 -1.0000 5905560 1584971950.70 151.5453 60.0023 32.0000 1.9711 1.9725 417.6387 417.9984 0.0540 -1.0000 -1.0000 5905800 1584971950.80 151.5531 60.0023 32.0000 1.9728 1.9742 417.5029 417.8620 0.0540 -1.0000 -1.0000 5905859 1584971950.90 151.5531 60.0023 32.0000 1.9725 1.9739 417.3886 417.7485 0.0541 -1.0000 -1.0000 5905920 1584971951.00 151.5531 60.0023 32.0000 1.9732 1.9746 417.6104 417.9706 0.0541 -1.0000 -1.0000 5905999 1584971951.10 151.5531 60.0023 32.0000 1.9710 1.9724 417.7875 418.1464 0.0538 -1.0000 -1.0000 5906059 1584971951.20 151.5531 60.0023 32.0000 1.9719 1.9733 417.6969 418.0557 0.0539 -1.0000 -1.0000 5906749 1584971951.30 151.3530 60.0023 32.0000 1.9705 1.9719 417.7098 418.0695 0.0541 -1.0000 -1.0000 5906999 1584971951.40 151.3530 60.0023 32.0000 1.9716 1.9730 417.6151 417.9751 0.0540 -1.0000 -1.0000 5907069 1584971951.50 151.3530 60.0023 32.0000 1.9742 1.9756 417.5682 417.9261 0.0538 -1.0000 -1.0000 5907139 1584971951.60 151.3530 60.0023 32.0000 1.9730 1.9744 417.2928 417.6519 0.0540 -1.0000 -1.0000 5907199 1584971951.70 151.3530 60.0023 32.0000 1.9730 1.9744 417.5656 417.9250 0.0540 -1.0000 -1.0000 5907269 1584971951.80 151.3530 60.0023 32.0000 1.9722 1.9736 417.6025 417.9617 0.0540 -1.0000 -1.0000 5907339 1584971951.90 151.3231 60.0023 32.0000 1.9711 1.9725 417.7582 418.1182 0.0541 -1.0000 -1.0000 5907409 1584971952.00 151.3231 60.0023 32.0000 1.9711 1.9725 417.6300 417.9885 0.0539 -1.0000 -1.0000 5907469 1584971952.10 151.3231 60.0023 32.0000 1.9713 1.9727 417.2801 417.6395 0.0540 -1.0000 -1.0000 5907539 1584971952.20 151.3231 60.0023 32.0000 1.9728 1.9742 417.3456 417.7050 0.0541 -1.0000 -1.0000 5907599 1584971952.30 151.3231 60.0023 32.0000 1.9723 1.9737 417.3472 417.7048 0.0539 -1.0000 -1.0000 5907668 1584971952.40 151.5892 60.0023 32.0000 1.9728 1.9742 417.6349 417.9941 0.0539 -1.0000 -1.0000 5907739 1584971952.50 151.5892 60.0023 32.0000 1.9721 1.9735 417.7313 418.0912 0.0541 -1.0000 -1.0000 5907798 1584971952.60 151.5892 60.0023 32.0000 1.9708 1.9722 417.6334 417.9930 0.0541 -1.0000 -1.0000 5907868 1584971952.70 151.5892 60.0023 32.0000 1.9723 1.9737 417.7206 418.0800 0.0539 -1.0000 -1.0000 5908248 1584971952.80 151.5892 60.0023 32.0000 1.9738 1.9752 417.7034 418.0623 0.0539 -1.0000 -1.0000 5908308 1584971952.90 151.5892 60.0023 32.0000 1.9744 1.9758 417.5147 417.8741 0.0540 -1.0000 -1.0000 5908378 1584971953.00 151.5892 60.0023 32.0000 1.9726 1.9740 417.3292 417.6891 0.0541 -1.0000 -1.0000 5908448 1584971953.10 151.5794 60.0023 32.0000 1.9736 1.9750 417.3888 417.7478 0.0540 -1.0000 -1.0000 5908508 1584971953.20 151.5794 60.0023 32.0000 1.9719 1.9733 417.7787 418.1388 0.0541 -1.0000 -1.0000 5908578 1584971953.30 151.5794 60.0023 32.0000 1.9724 1.9738 417.8435 418.2039 0.0541 -1.0000 -1.0000 5908648 1584971953.40 151.5794 60.0023 32.0000 1.9718 1.9732 417.6050 417.9643 0.0540 -1.0000 -1.0000 5908708 1584971953.50 151.5794 60.0023 32.0000 1.9738 1.9752 417.3390 417.6985 0.0541 -1.0000 -1.0000 5908788 1584971953.60 151.4664 60.0023 32.0000 1.9727 1.9741 417.3810 417.7393 0.0539 -1.0000 -1.0000 5908848 1584971953.70 151.4438 60.0023 32.0000 1.9712 1.9726 417.3025 417.6614 0.0539 -1.0000 -1.0000 5908908 1584971953.80 151.4438 60.0023 32.0000 1.9730 1.9744 417.5789 417.9379 0.0540 -1.0000 -1.0000 5908978 1584971953.90 151.4438 60.0023 32.0000 1.9717 1.9731 417.7363 418.0964 0.0541 -1.0000 -1.0000 5909048 1584971954.00 151.4438 60.0023 32.0000 1.9720 1.9734 417.5777 417.9366 0.0538 -1.0000 -1.0000 5909108 1584971954.10 151.4438 60.0023 32.0000 1.9720 1.9734 417.5905 417.9499 0.0541 -1.0000 -1.0000 5909178 1584971954.20 151.4438 60.0023 32.0000 1.9715 1.9729 417.5218 417.8799 0.0539 -1.0000 -1.0000 5909238 1584971954.30 151.6218 60.0023 32.0000 1.9728 1.9742 417.4064 417.7653 0.0539 -1.0000 -1.0000 5909308 1584971954.40 151.6314 60.0023 32.0000 1.9715 1.9729 417.6686 418.0279 0.0540 -1.0000 -1.0000 5909378 1584971954.50 151.6314 60.0023 32.0000 1.9720 1.9733 417.6321 417.9918 0.0541 -1.0000 -1.0000 5909438 1584971954.60 151.6314 60.0023 32.0000 1.9731 1.9745 417.7451 418.1053 0.0541 -1.0000 -1.0000 5909498 1584971954.70 151.6314 60.0023 32.0000 1.9720 1.9734 417.7482 418.1078 0.0540 -1.0000 -1.0000 5909578 1584971954.80 151.6314 60.0023 32.0000 1.9703 1.9717 417.5701 417.9289 0.0540 -1.0000 -1.0000 5909797 1584971954.90 151.6562 60.0019 32.0000 1.9718 1.9732 417.4743 417.8342 0.0541 -1.0000 -1.0000 5909857 1584971955.00 151.6562 60.0019 32.0000 1.9731 1.9745 417.3888 417.7481 0.0540 -1.0000 -1.0000 5909937 1584971955.10 151.6562 60.0019 32.0000 1.9724 1.9738 417.4688 417.8279 0.0540 -1.0000 -1.0000 5909997 1584971955.20 151.6562 60.0019 32.0000 1.9720 1.9734 417.5104 417.8712 0.0542 -1.0000 -1.0000 5910127 1584971955.30 151.6562 60.0019 32.0000 1.9712 1.9726 417.5873 417.9468 0.0540 -1.0000 -1.0000 5910317 1584971955.40 151.5237 60.0019 32.0000 1.9735 1.9749 417.4374 417.7971 0.0541 -1.0000 -1.0000 5910377 1584971955.50 151.5237 60.0019 32.0000 1.9729 1.9743 417.2114 417.5710 0.0540 -1.0000 -1.0000 5910447 1584971955.60 151.5237 60.0019 32.0000 1.9716 1.9730 417.3843 417.7425 0.0538 -1.0000 -1.0000 5910517 1584971955.70 151.5237 60.0019 32.0000 1.9717 1.9731 417.5617 417.9216 0.0542 -1.0000 -1.0000 5910587 1584971955.80 151.5237 60.0019 32.0000 1.9711 1.9725 417.5810 417.9393 0.0539 -1.0000 -1.0000 5911017 1584971955.90 151.5489 60.0019 32.0000 1.9714 1.9728 417.6767 418.0367 0.0541 -1.0000 -1.0000 5911087 1584971956.00 151.6716 60.0019 32.0000 1.9715 1.9729 417.7747 418.1336 0.0539 -1.0000 -1.0000 5911147 1584971956.10 151.6716 60.0019 32.0000 1.9711 1.9725 417.7317 418.0907 0.0539 -1.0000 -1.0000 5911217 1584971956.20 151.6716 60.0019 32.0000 1.9729 1.9743 417.6914 418.0502 0.0539 -1.0000 -1.0000 5911277 1584971956.30 151.6716 60.0019 32.0000 1.9719 1.9733 417.5357 417.8967 0.0542 -1.0000 -1.0000 5911346 1584971956.40 151.6716 60.0019 32.0000 1.9711 1.9725 417.3877 417.7464 0.0539 -1.0000 -1.0000 5911536 1584971956.50 151.7644 60.0019 32.0000 1.9727 1.9741 417.4889 417.8476 0.0540 -1.0000 -1.0000 5911597 1584971956.60 151.7644 60.0019 32.0000 1.9718 1.9732 417.8153 418.1751 0.0540 -1.0000 -1.0000 5911666 1584971956.70 151.7644 60.0019 32.0000 1.9741 1.9755 417.7723 418.1308 0.0538 -1.0000 -1.0000 5911736 1584971956.80 151.7644 60.0019 32.0000 1.9728 1.9742 417.7986 418.1580 0.0540 -1.0000 -1.0000 5911796 1584971956.90 151.7644 60.0019 32.0000 1.9719 1.9733 417.2065 417.5661 0.0540 -1.0000 -1.0000 5912026 1584971957.00 151.5648 60.0019 32.0000 1.9704 1.9718 417.2425 417.6015 0.0540 -1.0000 -1.0000 5912096 1584971957.10 151.4292 60.0019 32.0000 1.9733 1.9747 417.2191 417.5773 0.0539 -1.0000 -1.0000 5912156 1584971957.20 151.4292 60.0019 32.0000 1.9716 1.9730 417.3975 417.7571 0.0540 -1.0000 -1.0000 5912216 1584971957.30 151.4292 60.0019 32.0000 1.9702 1.9716 417.5559 417.9157 0.0541 -1.0000 -1.0000 5912296 1584971957.40 151.4292 60.0019 32.0000 1.9710 1.9724 417.7206 418.0801 0.0540 -1.0000 -1.0000 5912526 1584971957.50 151.4292 60.0019 32.0000 1.9722 1.9736 417.6963 418.0550 0.0539 -1.0000 -1.0000 5912596 1584971957.60 151.3653 60.0019 32.0000 1.9726 1.9739 417.3417 417.7004 0.0540 -1.0000 -1.0000 5912666 1584971957.70 151.3653 60.0019 32.0000 1.9717 1.9731 417.2506 417.6091 0.0539 -1.0000 -1.0000 5912726 1584971957.80 151.3653 60.0019 32.0000 1.9727 1.9741 417.5304 417.8892 0.0539 -1.0000 -1.0000 5912796 1584971957.90 151.3653 60.0019 32.0000 1.9710 1.9724 417.7452 418.1044 0.0540 -1.0000 -1.0000 5913255 1584971958.00 151.3653 60.0019 32.0000 1.9700 1.9714 417.6340 417.9933 0.0540 -1.0000 -1.0000 5913326 1584971958.10 151.3653 60.0019 32.0000 1.9722 1.9736 417.8091 418.1694 0.0542 -1.0000 -1.0000 5913396 1584971958.20 151.3653 60.0019 32.0000 1.9719 1.9733 417.7379 418.0978 0.0540 -1.0000 -1.0000 5913455 1584971958.30 151.4183 60.0019 32.0000 1.9715 1.9729 417.4106 417.7691 0.0539 -1.0000 -1.0000 5913765 1584971958.40 151.4183 60.0019 32.0000 1.9734 1.9748 417.3440 417.7021 0.0537 -1.0000 -1.0000 5913845 1584971958.50 151.4183 60.0019 32.0000 1.9733 1.9747 417.2987 417.6574 0.0539 -1.0000 -1.0000 5913905 1584971958.60 151.4183 60.0019 32.0000 1.9719 1.9733 417.5263 417.8852 0.0539 -1.0000 -1.0000 5913965 1584971958.70 151.4183 60.0019 32.0000 1.9708 1.9722 417.6430 418.0017 0.0539 -1.0000 -1.0000 5914035 1584971958.80 151.4314 60.0019 32.0000 1.9732 1.9746 417.7570 418.1168 0.0540 -1.0000 -1.0000 5914115 1584971958.90 151.4314 60.0019 32.0000 1.9728 1.9742 417.6277 417.9861 0.0538 -1.0000 -1.0000 5914175 1584971959.00 151.4314 60.0019 32.0000 1.9727 1.9741 417.4390 417.7980 0.0540 -1.0000 -1.0000 5914255 1584971959.10 151.4314 60.0019 32.0000 1.9719 1.9733 417.4472 417.8059 0.0540 -1.0000 -1.0000 5914315 1584971959.20 151.4314 60.0019 32.0000 1.9712 1.9726 417.6147 417.9735 0.0538 -1.0000 -1.0000 5914375 1584971959.30 151.4638 60.0019 32.0000 1.9719 1.9732 417.7320 418.0908 0.0540 -1.0000 -1.0000 5914445 1584971959.40 151.5686 60.0019 32.0000 1.9710 1.9724 417.7127 418.0735 0.0541 -1.0000 -1.0000 5914515 1584971959.50 151.5686 60.0019 32.0000 1.9725 1.9739 417.5772 417.9359 0.0539 -1.0000 -1.0000 5914585 1584971959.60 151.5686 60.0019 32.0000 1.9739 1.9753 417.5865 417.9457 0.0539 -1.0000 -1.0000 5914645 1584971959.70 151.5686 60.0019 32.0000 1.9726 1.9740 417.4135 417.7713 0.0538 -1.0000 -1.0000 5914705 1584971959.80 151.5686 60.0019 32.0000 1.9723 1.9737 417.6374 417.9972 0.0541 -1.0000 -1.0000 5914785 1584971959.90 151.4971 60.0012 32.0000 1.9727 1.9740 417.5936 417.9515 0.0538 -1.0000 -1.0000 5914845 1584971960.00 151.4971 60.0012 32.0000 1.9713 1.9727 417.9157 418.2743 0.0539 -1.0000 -1.0000 5915275 1584971960.10 151.4971 60.0012 32.0000 1.9730 1.9744 417.5136 417.8731 0.0540 -1.0000 -1.0000 5915344 1584971960.20 151.4971 60.0012 32.0000 1.9732 1.9746 417.4008 417.7603 0.0540 -1.0000 -1.0000 5915405 1584971960.30 151.4971 60.0012 32.0000 1.9733 1.9747 417.3569 417.7158 0.0539 -1.0000 -1.0000 5915474 1584971960.40 151.4971 60.0012 32.0000 1.9730 1.9744 417.3349 417.6943 0.0540 -1.0000 -1.0000 5915544 1584971960.50 151.5066 60.0012 32.0000 1.9717 1.9731 417.7303 418.0893 0.0540 -1.0000 -1.0000 5915604 1584971960.60 151.5587 60.0012 32.0000 1.9711 1.9725 417.7132 418.0722 0.0538 -1.0000 -1.0000 5915674 1584971960.70 151.5587 60.0012 32.0000 1.9710 1.9724 417.7416 418.1003 0.0539 -1.0000 -1.0000 5915744 1584971960.80 151.5587 60.0012 32.0000 1.9720 1.9734 417.4935 417.8528 0.0540 -1.0000 -1.0000 5915804 1584971960.90 151.5587 60.0012 32.0000 1.9715 1.9729 417.3494 417.7082 0.0539 -1.0000 -1.0000 5915864 1584971961.00 151.5587 60.0012 32.0000 1.9715 1.9729 417.2978 417.6560 0.0539 -1.0000 -1.0000 5916274 1584971961.10 151.7352 60.0012 32.0000 1.9714 1.9728 417.5661 417.9253 0.0540 -1.0000 -1.0000 5916334 1584971961.20 151.7352 60.0012 32.0000 1.9709 1.9723 417.7039 418.0636 0.0540 -1.0000 -1.0000 5916394 1584971961.30 151.7352 60.0012 32.0000 1.9710 1.9724 417.7862 418.1461 0.0540 -1.0000 -1.0000 5916464 1584971961.40 151.7352 60.0012 32.0000 1.9722 1.9736 417.7762 418.1350 0.0539 -1.0000 -1.0000 5916534 1584971961.50 151.7352 60.0012 32.0000 1.9735 1.9749 417.5899 417.9482 0.0538 -1.0000 -1.0000 5916604 1584971961.60 151.7228 60.0012 32.0000 1.9737 1.9751 417.3485 417.7058 0.0538 -1.0000 -1.0000 5916664 1584971961.70 151.7025 60.0012 32.0000 1.9736 1.9750 417.3401 417.6989 0.0540 -1.0000 -1.0000 5916724 1584971961.80 151.7025 60.0012 32.0000 1.9729 1.9743 417.4903 417.8480 0.0538 -1.0000 -1.0000 5916804 1584971961.90 151.7025 60.0012 32.0000 1.9716 1.9730 417.4711 417.8298 0.0540 -1.0000 -1.0000 5916953 1584971962.00 151.7025 60.0012 32.0000 1.9720 1.9734 417.7003 418.0587 0.0537 -1.0000 -1.0000 5917084 1584971962.10 151.7025 60.0012 32.0000 1.9712 1.9726 417.8060 418.1651 0.0539 -1.0000 -1.0000 5917153 1584971962.20 151.6361 60.0012 32.0000 1.9713 1.9727 417.4383 417.7973 0.0540 -1.0000 -1.0000 5917213 1584971962.30 151.6361 60.0012 32.0000 1.9708 1.9722 417.2209 417.5798 0.0540 -1.0000 -1.0000 5917283 1584971962.40 151.6361 60.0012 32.0000 1.9727 1.9741 417.5811 417.9395 0.0538 -1.0000 -1.0000 5917353 1584971962.50 151.6361 60.0012 32.0000 1.9714 1.9728 417.7859 418.1433 0.0537 -1.0000 -1.0000 5917533 1584971962.60 151.6361 60.0012 32.0000 1.9725 1.9739 417.6850 418.0441 0.0540 -1.0000 -1.0000 5917593 1584971962.70 151.4490 60.0012 32.0000 1.9729 1.9743 417.6243 417.9828 0.0538 -1.0000 -1.0000 5917663 1584971962.80 151.3777 60.0012 32.0000 1.9711 1.9725 417.5334 417.8915 0.0538 -1.0000 -1.0000 5917733 1584971962.90 151.3777 60.0012 32.0000 1.9715 1.9729 417.3419 417.6992 0.0537 -1.0000 -1.0000 5917793 1584971963.00 151.3777 60.0012 32.0000 1.9711 1.9725 417.3473 417.7051 0.0538 -1.0000 -1.0000 5918033 1584971963.10 151.3777 60.0012 32.0000 1.9715 1.9729 417.6195 417.9783 0.0539 -1.0000 -1.0000 5918103 1584971963.20 151.3777 60.0012 32.0000 1.9713 1.9727 417.6494 418.0088 0.0540 -1.0000 -1.0000 5918163 1584971963.30 151.4519 60.0012 32.0000 1.9718 1.9732 417.7564 418.1160 0.0540 -1.0000 -1.0000 5918233 1584971963.40 151.4519 60.0012 32.0000 1.9721 1.9735 417.4687 417.8261 0.0536 -1.0000 -1.0000 5918293 1584971963.50 151.4519 60.0012 32.0000 1.9736 1.9750 417.3523 417.7101 0.0539 -1.0000 -1.0000 5919002 1584971963.60 151.4519 60.0012 32.0000 1.9733 1.9747 417.3184 417.6774 0.0539 -1.0000 -1.0000 5919062 1584971963.70 151.4519 60.0012 32.0000 1.9737 1.9751 417.2860 417.6442 0.0538 -1.0000 -1.0000 5919132 1584971963.80 151.3326 60.0012 32.0000 1.9727 1.9741 417.7311 418.0893 0.0538 -1.0000 -1.0000 5919202 1584971963.90 151.3326 60.0012 32.0000 1.9711 1.9725 417.7483 418.1051 0.0535 -1.0000 -1.0000 5919262 1584971964.00 151.3326 60.0012 32.0000 1.9707 1.9721 417.7403 418.0988 0.0539 -1.0000 -1.0000 5919322 1584971964.10 151.3326 60.0012 32.0000 1.9723 1.9737 417.4125 417.7707 0.0538 -1.0000 -1.0000 5919402 1584971964.20 151.3326 60.0012 32.0000 1.9729 1.9743 417.4090 417.7670 0.0538 -1.0000 -1.0000 5919462 1584971964.30 151.3369 60.0012 32.0000 1.9733 1.9747 417.5547 417.9123 0.0538 -1.0000 -1.0000 5919522 1584971964.40 151.3762 60.0012 32.0000 1.9729 1.9743 417.6154 417.9731 0.0537 -1.0000 -1.0000 5919592 1584971964.50 151.3762 60.0012 32.0000 1.9706 1.9720 417.7566 418.1150 0.0539 -1.0000 -1.0000 5919662 1584971964.60 151.3762 60.0012 32.0000 1.9708 1.9722 417.7818 418.1402 0.0538 -1.0000 -1.0000 5919812 1584971964.70 151.3762 60.0012 32.0000 1.9716 1.9730 417.6726 418.0307 0.0538 -1.0000 -1.0000 5919892 1584971964.80 151.3762 60.0012 32.0000 1.9718 1.9732 417.8192 418.1774 0.0539 -1.0000 -1.0000 5919952 1584971964.90 151.6602 60.0028 32.0000 1.9714 1.9728 417.4275 417.7865 0.0539 -1.0000 -1.0000 5920022 1584971965.00 151.6602 60.0028 32.0000 1.9732 1.9746 417.1571 417.5152 0.0539 -1.0000 -1.0000 5920092 1584971965.10 151.6602 60.0028 32.0000 1.9728 1.9742 417.5630 417.9218 0.0539 -1.0000 -1.0000 5920482 1584971965.20 151.6602 60.0028 32.0000 1.9718 1.9732 417.6780 418.0361 0.0538 -1.0000 -1.0000 5920542 1584971965.30 151.6602 60.0028 32.0000 1.9714 1.9728 417.8429 418.2011 0.0538 -1.0000 -1.0000 5920622 1584971965.40 151.6156 60.0028 32.0000 1.9721 1.9735 417.5888 417.9476 0.0538 -1.0000 -1.0000 5920682 1584971965.50 151.5920 60.0028 32.0000 1.9735 1.9749 417.3394 417.6975 0.0539 -1.0000 -1.0000 5920761 1584971965.60 151.5920 60.0028 32.0000 1.9726 1.9740 417.1091 417.4678 0.0539 -1.0000 -1.0000 5920822 1584971965.70 151.5920 60.0028 32.0000 1.9716 1.9730 417.3891 417.7473 0.0538 -1.0000 -1.0000 5920882 1584971965.80 151.5920 60.0028 32.0000 1.9718 1.9732 417.5225 417.8798 0.0536 -1.0000 -1.0000 5920951 1584971965.90 151.5931 60.0028 32.0000 1.9709 1.9723 417.6779 418.0366 0.0538 -1.0000 -1.0000 5921021 1584971966.00 151.6200 60.0028 32.0000 1.9715 1.9729 417.7267 418.0842 0.0537 -1.0000 -1.0000 5921081 1584971966.10 151.6200 60.0028 32.0000 1.9717 1.9731 417.7679 418.1260 0.0538 -1.0000 -1.0000 5921281 1584971966.20 151.6200 60.0028 32.0000 1.9735 1.9749 417.4886 417.8483 0.0540 -1.0000 -1.0000 5921341 1584971966.30 151.6200 60.0028 32.0000 1.9717 1.9731 417.3888 417.7464 0.0536 -1.0000 -1.0000 5921401 1584971966.40 151.6200 60.0028 32.0000 1.9717 1.9731 417.7007 418.0586 0.0538 -1.0000 -1.0000 5921481 1584971966.50 151.6304 60.0028 32.0000 1.9709 1.9723 417.7757 418.1346 0.0539 -1.0000 -1.0000 5921541 1584971966.60 151.6304 60.0028 32.0000 1.9724 1.9738 417.8169 418.1760 0.0540 -1.0000 -1.0000 5921771 1584971966.70 151.6304 60.0028 32.0000 1.9734 1.9748 417.6827 418.0423 0.0540 -1.0000 -1.0000 5921841 1584971966.80 151.6304 60.0028 32.0000 1.9740 1.9754 417.4116 417.7700 0.0539 -1.0000 -1.0000 5921901 1584971966.90 151.6304 60.0028 32.0000 1.9709 1.9723 417.1702 417.5296 0.0541 -1.0000 -1.0000 5921961 1584971967.00 151.6065 60.0028 32.0000 1.9726 1.9740 417.4252 417.7837 0.0539 -1.0000 -1.0000 5922041 1584971967.10 151.5271 60.0028 32.0000 1.9723 1.9737 417.6471 418.0062 0.0540 -1.0000 -1.0000 5922750 1584971967.20 151.5271 60.0028 32.0000 1.9714 1.9728 417.7141 418.0730 0.0539 -1.0000 -1.0000 5922810 1584971967.30 151.5271 60.0028 32.0000 1.9717 1.9731 417.7405 418.0995 0.0539 -1.0000 -1.0000 5922880 1584971967.40 151.5271 60.0028 32.0000 1.9712 1.9726 417.5874 417.9462 0.0539 -1.0000 -1.0000 5922940 1584971967.50 151.5271 60.0028 32.0000 1.9731 1.9745 417.3879 417.7466 0.0539 -1.0000 -1.0000 5923030 1584971967.60 151.4214 60.0028 32.0000 1.9715 1.9729 417.2920 417.6507 0.0539 -1.0000 -1.0000 5923090 1584971967.70 151.4214 60.0028 32.0000 1.9717 1.9731 417.5053 417.8647 0.0541 -1.0000 -1.0000 5923150 1584971967.80 151.4214 60.0028 32.0000 1.9704 1.9718 417.7646 418.1232 0.0539 -1.0000 -1.0000 5923230 1584971967.90 151.4214 60.0028 32.0000 1.9720 1.9734 417.6270 417.9857 0.0539 -1.0000 -1.0000 5923300 1584971968.00 151.4214 60.0028 32.0000 1.9723 1.9737 417.7348 418.0941 0.0540 -1.0000 -1.0000 5923360 1584971968.10 151.3771 60.0028 32.0000 1.9718 1.9732 417.6566 418.0161 0.0540 -1.0000 -1.0000 5923430 1584971968.20 151.3589 60.0028 32.0000 1.9721 1.9735 417.2930 417.6516 0.0539 -1.0000 -1.0000 5923490 1584971968.30 151.3589 60.0028 32.0000 1.9723 1.9737 417.4193 417.7783 0.0539 -1.0000 -1.0000 5923560 1584971968.40 151.3589 60.0028 32.0000 1.9720 1.9734 417.3985 417.7564 0.0539 -1.0000 -1.0000 5923630 1584971968.50 151.3589 60.0028 32.0000 1.9731 1.9745 417.6189 417.9778 0.0539 -1.0000 -1.0000 5923690 1584971968.60 151.3589 60.0028 32.0000 1.9720 1.9733 417.6518 418.0110 0.0540 -1.0000 -1.0000 5923750 1584971968.70 151.3076 60.0028 32.0000 1.9730 1.9744 417.4062 417.7652 0.0540 -1.0000 -1.0000 5924300 1584971968.80 151.3076 60.0028 32.0000 1.9728 1.9742 417.3627 417.7215 0.0539 -1.0000 -1.0000 5924370 1584971968.90 151.3076 60.0028 32.0000 1.9727 1.9741 417.2704 417.6296 0.0540 -1.0000 -1.0000 5924429 1584971969.00 151.3076 60.0028 32.0000 1.9707 1.9721 417.5600 417.9189 0.0539 -1.0000 -1.0000 5924510 1584971969.10 151.3076 60.0028 32.0000 1.9707 1.9721 417.6239 417.9827 0.0539 -1.0000 -1.0000 5924569 1584971969.20 151.6213 60.0028 32.0000 1.9711 1.9725 417.8098 418.1695 0.0540 -1.0000 -1.0000 5924629 1584971969.30 151.6938 60.0028 32.0000 1.9728 1.9742 417.7522 418.1113 0.0539 -1.0000 -1.0000 5924699 1584971969.40 151.6938 60.0028 32.0000 1.9717 1.9731 417.5190 417.8778 0.0539 -1.0000 -1.0000 5924769 1584971969.50 151.6938 60.0028 32.0000 1.9740 1.9754 417.4587 417.8179 0.0540 -1.0000 -1.0000 5924839 1584971969.60 151.6938 60.0028 32.0000 1.9741 1.9755 417.7694 418.1285 0.0539 -1.0000 -1.0000 5924909 1584971969.70 151.6814 60.0027 32.0000 1.9722 1.9736 417.6416 417.9991 0.0538 -1.0000 -1.0000 5924999 1584971969.80 151.5153 60.0016 32.0000 1.9703 1.9717 417.6290 417.9880 0.0540 -1.0000 -1.0000 5925069 1584971969.90 151.5153 60.0016 32.0000 1.9700 1.9714 417.6185 417.9774 0.0539 -1.0000 -1.0000 5925139 1584971970.00 151.5153 60.0016 32.0000 1.9726 1.9740 417.4790 417.8373 0.0539 -1.0000 -1.0000 5925199 1584971970.10 151.5153 60.0016 32.0000 1.9743 1.9757 417.4069 417.7658 0.0539 -1.0000 -1.0000 5925269 1584971970.20 151.5153 60.0016 32.0000 1.9725 1.9739 417.4504 417.8091 0.0539 -1.0000 -1.0000 5925989 1584971970.30 151.5153 60.0016 32.0000 1.9713 1.9727 417.6275 417.9868 0.0540 -1.0000 -1.0000 5926049 1584971970.40 151.5153 60.0016 32.0000 1.9718 1.9732 417.7339 418.0932 0.0540 -1.0000 -1.0000 5926129 1584971970.50 151.5111 60.0016 32.0000 1.9704 1.9718 417.8740 418.2331 0.0538 -1.0000 -1.0000 5926189 1584971970.60 151.4635 60.0016 32.0000 1.9706 1.9719 417.7437 418.1016 0.0538 -1.0000 -1.0000 5926248 1584971970.70 151.4635 60.0016 32.0000 1.9725 1.9739 417.4996 417.8588 0.0540 -1.0000 -1.0000 5926319 1584971970.80 151.4635 60.0016 32.0000 1.9718 1.9732 417.2623 417.6199 0.0538 -1.0000 -1.0000 5926389 1584971970.90 151.4635 60.0016 32.0000 1.9709 1.9723 417.4499 417.8078 0.0538 -1.0000 -1.0000 5926448 1584971971.00 151.4635 60.0016 32.0000 1.9716 1.9730 417.6789 418.0372 0.0539 -1.0000 -1.0000 5926518 1584971971.10 151.6595 60.0016 32.0000 1.9715 1.9729 417.8070 418.1666 0.0540 -1.0000 -1.0000 5926688 1584971971.20 151.6595 60.0016 32.0000 1.9711 1.9725 417.7356 418.0946 0.0539 -1.0000 -1.0000 5926798 1584971971.30 151.6595 60.0016 32.0000 1.9727 1.9741 417.5260 417.8827 0.0537 -1.0000 -1.0000 5926878 1584971971.40 151.6595 60.0016 32.0000 1.9744 1.9758 417.4067 417.7653 0.0540 -1.0000 -1.0000 5926938 1584971971.50 151.6595 60.0016 32.0000 1.9708 1.9722 417.2738 417.6324 0.0539 -1.0000 -1.0000 5927008 1584971971.60 151.6595 60.0016 32.0000 1.9703 1.9717 417.2435 417.6015 0.0539 -1.0000 -1.0000 5927068 1584971971.70 151.4697 60.0016 32.0000 1.9708 1.9722 417.5310 417.8894 0.0538 -1.0000 -1.0000 5927128 1584971971.80 151.4697 60.0016 32.0000 1.9712 1.9726 417.6880 418.0466 0.0539 -1.0000 -1.0000 5927758 1584971971.90 151.4697 60.0016 32.0000 1.9713 1.9727 417.7945 418.1527 0.0538 -1.0000 -1.0000 5927838 1584971972.00 151.4697 60.0016 32.0000 1.9731 1.9745 417.5273 417.8847 0.0537 -1.0000 -1.0000 5927898 1584971972.10 151.4697 60.0016 32.0000 1.9723 1.9737 417.3018 417.6595 0.0538 -1.0000 -1.0000 5927968 1584971972.20 151.4111 60.0016 32.0000 1.9715 1.9729 417.6118 417.9707 0.0538 -1.0000 -1.0000 5928038 1584971972.30 151.3159 60.0016 32.0000 1.9707 1.9721 417.6877 418.0460 0.0539 -1.0000 -1.0000 5928098 1584971972.40 151.3159 60.0016 32.0000 1.9718 1.9732 417.6760 418.0346 0.0539 -1.0000 -1.0000 5928167 1584971972.50 151.3159 60.0016 32.0000 1.9707 1.9721 417.7759 418.1340 0.0538 -1.0000 -1.0000 5928237 1584971972.60 151.3159 60.0016 32.0000 1.9701 1.9714 417.6196 417.9771 0.0537 -1.0000 -1.0000 5928298 1584971972.70 151.3159 60.0016 32.0000 1.9707 1.9720 417.6113 417.9698 0.0539 -1.0000 -1.0000 5928378 1584971972.80 151.4398 60.0016 32.0000 1.9720 1.9734 417.5229 417.8812 0.0538 -1.0000 -1.0000 5928437 1584971972.90 151.4398 60.0016 32.0000 1.9727 1.9741 417.3895 417.7477 0.0538 -1.0000 -1.0000 5928497 1584971973.00 151.4398 60.0016 32.0000 1.9733 1.9747 417.8319 418.1891 0.0536 -1.0000 -1.0000 5928567 1584971973.10 151.4398 60.0016 32.0000 1.9708 1.9722 417.7875 418.1454 0.0538 -1.0000 -1.0000 5928637 1584971973.20 151.4398 60.0016 32.0000 1.9709 1.9723 417.9915 418.3497 0.0538 -1.0000 -1.0000 5928697 1584971973.30 151.4454 60.0016 32.0000 1.9728 1.9742 417.6846 418.0428 0.0538 -1.0000 -1.0000 5928767 1584971973.40 151.4586 60.0016 32.0000 1.9717 1.9731 417.4995 417.8582 0.0539 -1.0000 -1.0000 5928827 1584971973.50 151.4586 60.0016 32.0000 1.9729 1.9743 417.2930 417.6506 0.0537 -1.0000 -1.0000 5928907 1584971973.60 151.4586 60.0016 32.0000 1.9730 1.9744 417.3719 417.7302 0.0539 -1.0000 -1.0000 5928967 1584971973.70 151.5515 60.0016 32.0000 1.9717 1.9730 417.6156 417.9742 0.0539 -1.0000 -1.0000 5929027 1584971973.80 151.5515 60.0016 32.0000 1.9730 1.9744 417.7023 418.0604 0.0538 -1.0000 -1.0000 5929557 1584971973.90 151.5515 60.0016 32.0000 1.9714 1.9728 417.5658 417.9247 0.0539 -1.0000 -1.0000 5929617 1584971974.00 151.5515 60.0016 32.0000 1.9700 1.9714 417.7212 418.0798 0.0538 -1.0000 -1.0000 5929687 1584971974.10 151.5515 60.0016 32.0000 1.9726 1.9740 417.4864 417.8440 0.0537 -1.0000 -1.0000 5929757 1584971974.20 151.5515 60.0016 32.0000 1.9736 1.9749 417.3945 417.7527 0.0539 -1.0000 -1.0000 5929827 1584971974.30 151.5515 60.0016 32.0000 1.9745 1.9759 417.3237 417.6827 0.0540 -1.0000 -1.0000 5929897 1584971974.40 151.5515 60.0016 32.0000 1.9743 1.9757 417.5021 417.8609 0.0539 -1.0000 -1.0000 5929967 1584971974.50 151.5549 60.0014 32.0000 1.9721 1.9735 417.6339 417.9925 0.0539 -1.0000 -1.0000 5930026 1584971974.60 151.6167 59.9982 32.0000 1.9721 1.9735 417.7208 418.0796 0.0538 -1.0000 -1.0000 5930166 1584971974.70 151.6167 59.9982 32.0000 1.9735 1.9749 417.6941 418.0533 0.0540 -1.0000 -1.0000 5930246 1584971974.80 151.6167 59.9982 32.0000 1.9733 1.9746 417.8202 418.1783 0.0538 -1.0000 -1.0000 5930307 1584971974.90 151.6167 59.9982 32.0000 1.9736 1.9750 417.5024 417.8603 0.0538 -1.0000 -1.0000 5930376 1584971975.00 151.6167 59.9982 32.0000 1.9738 1.9752 417.4201 417.7783 0.0538 -1.0000 -1.0000 5930446 1584971975.10 151.6167 59.9982 32.0000 1.9714 1.9727 417.6916 418.0477 0.0536 -1.0000 -1.0000 5930516 1584971975.20 151.6838 59.9982 32.0000 1.9712 1.9726 417.5583 417.9167 0.0539 -1.0000 -1.0000 5930576 1584971975.30 151.6838 59.9982 32.0000 1.9704 1.9718 417.6582 418.0162 0.0538 -1.0000 -1.0000 5930646 1584971975.40 151.6838 59.9982 32.0000 1.9719 1.9733 417.6416 417.9995 0.0537 -1.0000 -1.0000 5930776 1584971975.50 151.6838 59.9982 32.0000 1.9736 1.9750 417.4344 417.7925 0.0539 -1.0000 -1.0000 5930846 1584971975.60 151.6838 59.9982 32.0000 1.9736 1.9750 417.3768 417.7364 0.0539 -1.0000 -1.0000 5930916 1584971975.70 151.6838 59.9982 32.0000 1.9724 1.9737 417.3017 417.6594 0.0538 -1.0000 -1.0000 5930976 1584971975.80 151.6838 59.9982 32.0000 1.9723 1.9737 417.4572 417.8154 0.0538 -1.0000 -1.0000 5931046 1584971975.90 151.6832 59.9982 32.0000 1.9724 1.9738 417.5354 417.8935 0.0538 -1.0000 -1.0000 5931116 1584971976.00 151.6832 59.9982 32.0000 1.9708 1.9722 417.8027 418.1602 0.0537 -1.0000 -1.0000 5931176 1584971976.10 151.6832 59.9982 32.0000 1.9714 1.9728 417.8572 418.2157 0.0538 -1.0000 -1.0000 5931246 1584971976.20 151.6832 59.9982 32.0000 1.9725 1.9739 417.2930 417.6511 0.0540 -1.0000 -1.0000 5931306 1584971976.30 151.6832 59.9982 32.0000 1.9734 1.9748 417.4228 417.7822 0.0540 -1.0000 -1.0000 5931366 1584971976.40 151.4711 59.9982 32.0000 1.9727 1.9741 417.5141 417.8729 0.0538 -1.0000 -1.0000 5931566 1584971976.50 151.4554 59.9982 32.0000 1.9715 1.9729 417.7055 418.0634 0.0538 -1.0000 -1.0000 5931626 1584971976.60 151.4554 59.9982 32.0000 1.9707 1.9721 417.7845 418.1429 0.0538 -1.0000 -1.0000 5931686 1584971976.70 151.4554 59.9982 32.0000 1.9710 1.9724 417.7988 418.1570 0.0539 -1.0000 -1.0000 5931756 1584971976.80 151.4554 59.9982 32.0000 1.9706 1.9720 417.7720 418.1309 0.0539 -1.0000 -1.0000 5931816 1584971976.90 151.4554 59.9982 32.0000 1.9725 1.9739 417.4564 417.8147 0.0539 -1.0000 -1.0000 5932055 1584971977.00 151.3878 59.9982 32.0000 1.9723 1.9737 417.4235 417.7832 0.0542 -1.0000 -1.0000 5932125 1584971977.10 151.3878 59.9982 32.0000 1.9731 1.9745 417.4828 417.8406 0.0537 -1.0000 -1.0000 5932185 1584971977.20 151.3878 59.9982 32.0000 1.9715 1.9729 417.4008 417.7590 0.0539 -1.0000 -1.0000 5932255 1584971977.30 151.3878 59.9982 32.0000 1.9714 1.9728 417.7109 418.0699 0.0539 -1.0000 -1.0000 5932325 1584971977.40 151.3878 59.9982 32.0000 1.9714 1.9728 417.8115 418.1701 0.0538 -1.0000 -1.0000 5932555 1584971977.50 151.3878 59.9982 32.0000 1.9698 1.9712 417.8904 418.2491 0.0538 -1.0000 -1.0000 5932625 1584971977.60 151.3288 59.9982 32.0000 1.9700 1.9714 417.6828 418.0414 0.0539 -1.0000 -1.0000 5932685 1584971977.70 151.3288 59.9982 32.0000 1.9724 1.9738 417.5553 417.9137 0.0539 -1.0000 -1.0000 5932755 1584971977.80 151.3288 59.9982 32.0000 1.9716 1.9730 417.3834 417.7410 0.0537 -1.0000 -1.0000 5932825 1584971977.90 151.3288 59.9982 32.0000 1.9728 1.9741 417.3270 417.6845 0.0538 -1.0000 -1.0000 5933525 1584971978.00 151.3288 59.9982 32.0000 1.9715 1.9729 417.6896 418.0476 0.0537 -1.0000 -1.0000 5933585 1584971978.10 151.3705 59.9982 32.0000 1.9698 1.9712 417.6489 418.0061 0.0536 -1.0000 -1.0000 5933665 1584971978.20 151.3776 59.9982 32.0000 1.9713 1.9727 417.7190 418.0771 0.0538 -1.0000 -1.0000 5933724 1584971978.30 151.3776 59.9982 32.0000 1.9727 1.9741 417.5690 417.9266 0.0537 -1.0000 -1.0000 5933785 1584971978.40 151.3776 59.9982 32.0000 1.9728 1.9742 417.3716 417.7280 0.0536 -1.0000 -1.0000 5934074 1584971978.50 151.3776 59.9982 32.0000 1.9717 1.9731 417.4442 417.8031 0.0539 -1.0000 -1.0000 5934134 1584971978.60 151.3776 59.9982 32.0000 1.9720 1.9734 417.5794 417.9378 0.0539 -1.0000 -1.0000 5934194 1584971978.70 151.4501 59.9982 32.0000 1.9719 1.9732 417.6355 417.9934 0.0537 -1.0000 -1.0000 5934274 1584971978.80 151.5604 59.9982 32.0000 1.9722 1.9736 417.8263 418.1858 0.0539 -1.0000 -1.0000 5934334 1584971978.90 151.5604 59.9982 32.0000 1.9731 1.9745 417.6357 417.9938 0.0538 -1.0000 -1.0000 5934394 1584971979.00 151.5604 59.9982 32.0000 1.9743 1.9757 417.5167 417.8749 0.0538 -1.0000 -1.0000 5934464 1584971979.10 151.5604 59.9982 32.0000 1.9734 1.9748 417.3989 417.7568 0.0538 -1.0000 -1.0000 5934534 1584971979.20 151.5604 59.9982 32.0000 1.9730 1.9744 417.6424 418.0005 0.0538 -1.0000 -1.0000 5934594 1584971979.30 151.4799 59.9982 32.0000 1.9711 1.9725 417.9604 418.3195 0.0538 -1.0000 -1.0000 5934664 1584971979.40 151.4799 59.9982 32.0000 1.9684 1.9698 417.5234 417.8808 0.0537 -1.0000 -1.0000 5934724 1584971979.50 151.4799 59.9982 32.0000 1.9715 1.9729 417.2643 417.6216 0.0537 -1.0000 -1.0000 5935304 1584971979.60 151.4799 59.9982 32.0000 1.9715 1.9729 417.2603 417.6178 0.0537 -1.0000 -1.0000 5935364 1584971979.70 151.4799 59.9982 32.0000 1.9716 1.9730 417.4318 417.7889 0.0537 -1.0000 -1.0000 5935424 1584971979.80 151.5604 59.9993 32.0000 1.9711 1.9725 417.6297 417.9869 0.0536 -1.0000 -1.0000 5935494 1584971979.90 151.5995 59.9999 32.0000 1.9730 1.9744 417.6542 418.0128 0.0539 -1.0000 -1.0000 5935564 1584971980.00 151.5995 59.9999 32.0000 1.9715 1.9729 417.6569 418.0153 0.0538 -1.0000 -1.0000 5935623 1584971980.10 151.5995 59.9999 32.0000 1.9730 1.9744 417.5272 417.8851 0.0538 -1.0000 -1.0000 5935694 1584971980.20 151.5995 59.9999 32.0000 1.9733 1.9747 417.2685 417.6267 0.0538 -1.0000 -1.0000 5935763 1584971980.30 151.5995 59.9999 32.0000 1.9721 1.9735 417.3085 417.6664 0.0538 -1.0000 -1.0000 5935823 1584971980.40 151.5995 59.9999 32.0000 1.9718 1.9732 417.4170 417.7738 0.0536 -1.0000 -1.0000 5935893 1584971980.50 151.5995 59.9999 32.0000 1.9728 1.9742 417.5296 417.8862 0.0536 -1.0000 -1.0000 5936073 1584971980.60 151.5995 59.9999 32.0000 1.9720 1.9734 417.6497 418.0073 0.0537 -1.0000 -1.0000 5936133 1584971980.70 151.7762 59.9999 32.0000 1.9729 1.9742 417.5700 417.9286 0.0537 -1.0000 -1.0000 5936213 1584971980.80 151.7762 59.9999 32.0000 1.9718 1.9732 417.4541 417.8105 0.0537 -1.0000 -1.0000 5936273 1584971980.90 151.7447 59.9999 32.0000 1.9740 1.9754 417.2853 417.6436 0.0539 -1.0000 -1.0000 5936343 1584971981.00 151.6022 59.9999 32.0000 1.9746 1.9760 417.2960 417.6528 0.0537 -1.0000 -1.0000 5936413 1584971981.10 151.6022 59.9999 32.0000 1.9720 1.9734 417.4233 417.7800 0.0536 -1.0000 -1.0000 5936513 1584971981.20 151.6022 59.9999 32.0000 1.9729 1.9743 417.4844 417.8412 0.0537 -1.0000 -1.0000 5936573 1584971981.30 151.6022 59.9999 32.0000 1.9704 1.9718 417.6973 418.0553 0.0537 -1.0000 -1.0000 5936643 1584971981.40 151.6022 59.9999 32.0000 1.9710 1.9724 417.7799 418.1378 0.0537 -1.0000 -1.0000 5936713 1584971981.50 151.6022 59.9999 32.0000 1.9726 1.9740 417.8685 418.2259 0.0537 -1.0000 -1.0000 5936783 1584971981.60 151.6022 59.9999 32.0000 1.9714 1.9728 417.4766 417.8340 0.0538 -1.0000 -1.0000 5937023 1584971981.70 151.6022 59.9999 32.0000 1.9702 1.9716 417.2899 417.6466 0.0536 -1.0000 -1.0000 5937093 1584971981.80 151.6022 59.9999 32.0000 1.9718 1.9732 417.4623 417.8197 0.0537 -1.0000 -1.0000 5937163 1584971981.90 151.6534 59.9999 32.0000 1.9713 1.9727 417.6700 418.0273 0.0536 -1.0000 -1.0000 5937223 1584971982.00 151.6534 59.9999 32.0000 1.9707 1.9721 417.6944 418.0505 0.0535 -1.0000 -1.0000 5937293 1584971982.10 151.6534 59.9999 32.0000 1.9724 1.9737 417.5454 417.9021 0.0536 -1.0000 -1.0000 5937563 1584971982.20 151.6534 59.9999 32.0000 1.9740 1.9753 417.6769 418.0338 0.0536 -1.0000 -1.0000 5937632 1584971982.30 151.6534 59.9999 32.0000 1.9720 1.9734 417.6002 417.9575 0.0536 -1.0000 -1.0000 5937692 1584971982.40 151.4903 59.9999 32.0000 1.9737 1.9751 417.2586 417.6137 0.0534 -1.0000 -1.0000 5937762 1584971982.50 151.4338 59.9999 32.0000 1.9729 1.9743 417.2848 417.6409 0.0536 -1.0000 -1.0000 5937832 1584971982.60 151.4338 59.9999 32.0000 1.9719 1.9733 417.5256 417.8823 0.0536 -1.0000 -1.0000 5938002 1584971982.70 151.4338 59.9999 32.0000 1.9710 1.9724 417.4928 417.8484 0.0534 -1.0000 -1.0000 5938072 1584971982.80 151.4338 59.9999 32.0000 1.9725 1.9739 417.6135 417.9697 0.0535 -1.0000 -1.0000 5938142 1584971982.90 151.4338 59.9999 32.0000 1.9723 1.9737 417.4185 417.7737 0.0534 -1.0000 -1.0000 5938202 1584971983.00 151.4338 59.9999 32.0000 1.9707 1.9721 417.2543 417.6109 0.0537 -1.0000 -1.0000 5938282 1584971983.10 151.3942 59.9999 32.0000 1.9706 1.9720 417.2444 417.6006 0.0535 -1.0000 -1.0000 5938502 1584971983.20 151.3942 59.9999 32.0000 1.9707 1.9721 417.6064 417.9635 0.0536 -1.0000 -1.0000 5938562 1584971983.30 151.3942 59.9999 32.0000 1.9705 1.9719 417.6661 418.0227 0.0536 -1.0000 -1.0000 5938643 1584971983.40 151.3942 59.9999 32.0000 1.9701 1.9715 417.7462 418.1041 0.0537 -1.0000 -1.0000 5938704 1584971983.50 151.3942 59.9999 32.0000 1.9726 1.9740 417.6032 417.9600 0.0535 -1.0000 -1.0000 5938774 1584971983.60 151.4000 59.9999 32.0000 1.9713 1.9727 417.5172 417.8724 0.0534 -1.0000 -1.0000 5939044 1584971983.70 151.5146 59.9999 32.0000 1.9716 1.9730 417.2445 417.6002 0.0534 -1.0000 -1.0000 5939114 1584971983.80 151.5146 59.9999 32.0000 1.9731 1.9745 417.4588 417.8146 0.0535 -1.0000 -1.0000 5939184 1584971983.90 151.5146 59.9999 32.0000 1.9723 1.9737 417.6667 418.0236 0.0536 -1.0000 -1.0000 5939274 1584971984.00 151.5146 59.9999 32.0000 1.9721 1.9734 417.7479 418.1039 0.0535 -1.0000 -1.0000 5939334 1584971984.10 151.5146 59.9999 32.0000 1.9721 1.9735 417.6719 418.0286 0.0535 -1.0000 -1.0000 5939514 1584971984.20 151.3826 59.9999 32.0000 1.9733 1.9746 417.4334 417.7900 0.0536 -1.0000 -1.0000 5939584 1584971984.30 151.3826 59.9999 32.0000 1.9716 1.9730 417.2209 417.5760 0.0534 -1.0000 -1.0000 5939644 1584971984.40 151.3826 59.9999 32.0000 1.9720 1.9734 417.4203 417.7768 0.0537 -1.0000 -1.0000 5939714 1584971984.50 151.3826 59.9999 32.0000 1.9717 1.9731 417.4345 417.7888 0.0533 -1.0000 -1.0000 5939814 1584971984.60 151.3826 59.9999 32.0000 1.9710 1.9724 417.6924 418.0486 0.0535 -1.0000 -1.0000 5940024 1584971984.70 151.3826 59.9999 32.0000 1.9716 1.9730 417.6604 418.0169 0.0536 -1.0000 -1.0000 5940093 1584971984.80 151.3791 60.0000 32.0000 1.9729 1.9743 417.6283 417.9836 0.0534 -1.0000 -1.0000 5940153 1584971984.90 151.3432 60.0016 32.0000 1.9729 1.9743 417.4988 417.8553 0.0536 -1.0000 -1.0000 5940213 1584971985.00 151.3432 60.0016 32.0000 1.9714 1.9728 417.5516 417.9072 0.0534 -1.0000 -1.0000 5940294 1584971985.10 151.3432 60.0016 32.0000 1.9716 1.9730 417.4863 417.8424 0.0535 -1.0000 -1.0000 5940353 1584971985.20 151.3432 60.0016 32.0000 1.9710 1.9724 417.6075 417.9633 0.0535 -1.0000 -1.0000 5940523 1584971985.30 151.3432 60.0016 32.0000 1.9715 1.9729 417.6765 418.0328 0.0535 -1.0000 -1.0000 5940603 1584971985.40 151.5941 60.0016 32.0000 1.9721 1.9735 417.6866 418.0430 0.0535 -1.0000 -1.0000 5940663 1584971985.50 151.5941 60.0016 32.0000 1.9720 1.9734 417.4353 417.7914 0.0535 -1.0000 -1.0000 5940743 1584971985.60 151.5941 60.0016 32.0000 1.9730 1.9744 417.4052 417.7612 0.0535 -1.0000 -1.0000 5940803 1584971985.70 151.5941 60.0016 32.0000 1.9728 1.9742 417.5103 417.8665 0.0535 -1.0000 -1.0000 5940863 1584971985.80 151.5941 60.0016 32.0000 1.9732 1.9746 417.5567 417.9132 0.0536 -1.0000 -1.0000 5940943 1584971985.90 151.6119 60.0016 32.0000 1.9728 1.9742 417.6296 417.9846 0.0533 -1.0000 -1.0000 5941003 1584971986.00 151.6664 60.0016 32.0000 1.9728 1.9742 417.7113 418.0668 0.0535 -1.0000 -1.0000 5941063 1584971986.10 151.6664 60.0016 32.0000 1.9713 1.9727 417.6276 417.9835 0.0534 -1.0000 -1.0000 5941133 1584971986.20 151.6664 60.0016 32.0000 1.9725 1.9739 417.2266 417.5816 0.0535 -1.0000 -1.0000 5941333 1584971986.30 151.6664 60.0016 32.0000 1.9729 1.9742 417.3946 417.7505 0.0534 -1.0000 -1.0000 5941393 1584971986.40 151.6664 60.0016 32.0000 1.9731 1.9745 417.5945 417.9505 0.0535 -1.0000 -1.0000 5941463 1584971986.50 151.6664 60.0016 32.0000 1.9717 1.9731 417.8089 418.1660 0.0536 -1.0000 -1.0000 5941533 1584971986.60 151.6210 60.0016 32.0000 1.9708 1.9722 417.6532 418.0099 0.0536 -1.0000 -1.0000 5941593 1584971986.70 151.6210 60.0016 32.0000 1.9728 1.9741 417.6794 418.0368 0.0536 -1.0000 -1.0000 5942032 1584971986.80 151.6210 60.0016 32.0000 1.9722 1.9736 417.5277 417.8832 0.0534 -1.0000 -1.0000 5942093 1584971986.90 151.6210 60.0016 32.0000 1.9722 1.9735 417.4029 417.7594 0.0537 -1.0000 -1.0000 5942152 1584971987.00 151.6210 60.0016 32.0000 1.9713 1.9726 417.4228 417.7794 0.0536 -1.0000 -1.0000 5942232 1584971987.10 151.6163 60.0016 32.0000 1.9721 1.9735 417.6043 417.9609 0.0536 -1.0000 -1.0000 5942292 1584971987.20 151.5107 60.0016 32.0000 1.9712 1.9726 417.8294 418.1873 0.0538 -1.0000 -1.0000 5942352 1584971987.30 151.5107 60.0016 32.0000 1.9718 1.9732 417.4999 417.8556 0.0535 -1.0000 -1.0000 5942432 1584971987.40 151.5107 60.0016 32.0000 1.9734 1.9748 417.3270 417.6833 0.0536 -1.0000 -1.0000 5942492 1584971987.50 151.5107 60.0016 32.0000 1.9739 1.9752 417.2758 417.6315 0.0534 -1.0000 -1.0000 5942562 1584971987.60 151.5107 60.0016 32.0000 1.9731 1.9745 417.4709 417.8264 0.0534 -1.0000 -1.0000 5942632 1584971987.70 151.4347 60.0016 32.0000 1.9715 1.9729 417.5499 417.9051 0.0533 -1.0000 -1.0000 5942692 1584971987.80 151.4333 60.0016 32.0000 1.9689 1.9702 417.5187 417.8743 0.0534 -1.0000 -1.0000 5942762 1584971987.90 151.4333 60.0016 32.0000 1.9715 1.9729 417.5364 417.8923 0.0535 -1.0000 -1.0000 5942822 1584971988.00 151.4333 60.0016 32.0000 1.9719 1.9733 417.5859 417.9432 0.0537 -1.0000 -1.0000 5942892 1584971988.10 151.4333 60.0016 32.0000 1.9712 1.9726 417.6080 417.9648 0.0536 -1.0000 -1.0000 5942962 1584971988.20 151.4648 60.0016 32.0000 1.9728 1.9742 417.4860 417.8424 0.0536 -1.0000 -1.0000 5943542 1584971988.30 151.5759 60.0016 32.0000 1.9729 1.9743 417.5092 417.8653 0.0535 -1.0000 -1.0000 5943602 1584971988.40 151.5759 60.0016 32.0000 1.9734 1.9748 417.6019 417.9589 0.0537 -1.0000 -1.0000 5943682 1584971988.50 151.5759 60.0016 32.0000 1.9730 1.9744 417.7545 418.1112 0.0536 -1.0000 -1.0000 5943761 1584971988.60 151.5759 60.0016 32.0000 1.9732 1.9746 417.5785 417.9372 0.0538 -1.0000 -1.0000 5943822 1584971988.70 151.5759 60.0016 32.0000 1.9726 1.9740 417.6394 417.9967 0.0536 -1.0000 -1.0000 5943902 1584971988.80 151.4506 60.0016 32.0000 1.9723 1.9737 417.4384 417.7951 0.0536 -1.0000 -1.0000 5944021 1584971988.90 151.4506 60.0016 32.0000 1.9721 1.9735 417.5055 417.8625 0.0536 -1.0000 -1.0000 5944092 1584971989.00 151.4506 60.0016 32.0000 1.9736 1.9750 417.4480 417.8039 0.0534 -1.0000 -1.0000 5944161 1584971989.10 151.4506 60.0016 32.0000 1.9724 1.9738 417.5280 417.8846 0.0536 -1.0000 -1.0000 5944221 1584971989.20 151.4506 60.0016 32.0000 1.9715 1.9729 417.6288 417.9857 0.0536 -1.0000 -1.0000 5944281 1584971989.30 151.4928 60.0016 32.0000 1.9713 1.9727 417.4914 417.8487 0.0537 -1.0000 -1.0000 5944521 1584971989.40 151.5320 60.0016 32.0000 1.9743 1.9757 417.3170 417.6743 0.0537 -1.0000 -1.0000 5944591 1584971989.50 151.5320 60.0016 32.0000 1.9721 1.9735 417.2417 417.5988 0.0537 -1.0000 -1.0000 5944661 1584971989.60 151.5320 60.0016 32.0000 1.9723 1.9737 417.4804 417.8380 0.0537 -1.0000 -1.0000 5944721 1584971989.70 151.5320 60.0016 32.0000 1.9717 1.9731 417.7626 418.1204 0.0537 -1.0000 -1.0000 5944791 1584971989.80 151.5320 60.0016 32.0000 1.9724 1.9738 417.7990 418.1560 0.0536 -1.0000 -1.0000 5945031 1584971989.90 151.5068 60.0005 32.0000 1.9720 1.9734 417.5719 417.9281 0.0535 -1.0000 -1.0000 5945091 1584971990.00 151.5068 60.0005 32.0000 1.9733 1.9747 417.3632 417.7191 0.0536 -1.0000 -1.0000 5945151 1584971990.10 151.5068 60.0005 32.0000 1.9732 1.9745 417.4367 417.7937 0.0536 -1.0000 -1.0000 5945231 1584971990.20 151.5068 60.0005 32.0000 1.9722 1.9736 417.3431 417.6999 0.0536 -1.0000 -1.0000 5945291 1584971990.30 151.5068 60.0005 32.0000 1.9724 1.9738 417.4749 417.8322 0.0537 -1.0000 -1.0000 5945541 1584971990.40 151.5068 60.0005 32.0000 1.9728 1.9742 417.7119 418.0694 0.0536 -1.0000 -1.0000 5945611 1584971990.50 151.5068 60.0005 32.0000 1.9735 1.9749 417.6819 418.0389 0.0536 -1.0000 -1.0000 5945681 1584971990.60 151.5068 60.0005 32.0000 1.9734 1.9748 417.6243 417.9818 0.0537 -1.0000 -1.0000 5945740 1584971990.70 151.4656 60.0005 32.0000 1.9708 1.9722 417.4166 417.7733 0.0536 -1.0000 -1.0000 5945811 1584971990.80 151.4656 60.0005 32.0000 1.9707 1.9721 417.2152 417.5717 0.0536 -1.0000 -1.0000 5946040 1584971990.90 151.4656 60.0005 32.0000 1.9720 1.9734 417.3613 417.7179 0.0537 -1.0000 -1.0000 5946100 1584971991.00 151.4656 60.0005 32.0000 1.9710 1.9723 417.6182 417.9758 0.0537 -1.0000 -1.0000 5946170 1584971991.10 151.4656 60.0005 32.0000 1.9711 1.9725 417.5342 417.8907 0.0536 -1.0000 -1.0000 5946240 1584971991.20 151.5567 60.0005 32.0000 1.9703 1.9716 417.4779 417.8349 0.0536 -1.0000 -1.0000 5946310 1584971991.30 151.5567 60.0005 32.0000 1.9722 1.9736 417.4302 417.7875 0.0537 -1.0000 -1.0000 5946550 1584971991.40 151.5567 60.0005 32.0000 1.9730 1.9744 417.2856 417.6430 0.0537 -1.0000 -1.0000 5946620 1584971991.50 151.5567 60.0005 32.0000 1.9718 1.9732 417.4540 417.8112 0.0537 -1.0000 -1.0000 5946690 1584971991.60 151.5567 60.0005 32.0000 1.9713 1.9727 417.7696 418.1272 0.0537 -1.0000 -1.0000 5946750 1584971991.70 151.5480 60.0005 32.0000 1.9721 1.9735 417.7366 418.0937 0.0537 -1.0000 -1.0000 5946820 1584971991.80 151.5461 60.0005 32.0000 1.9722 1.9736 417.6620 418.0199 0.0538 -1.0000 -1.0000 5947060 1584971991.90 151.5461 60.0005 32.0000 1.9729 1.9743 417.3204 417.6769 0.0536 -1.0000 -1.0000 5947120 1584971992.00 151.5461 60.0005 32.0000 1.9741 1.9755 417.2981 417.6549 0.0536 -1.0000 -1.0000 5947190 1584971992.10 151.5461 60.0005 32.0000 1.9729 1.9743 417.3808 417.7370 0.0536 -1.0000 -1.0000 5947260 1584971992.20 151.5461 60.0005 32.0000 1.9712 1.9726 417.5252 417.8827 0.0537 -1.0000 -1.0000 5947320 1584971992.30 151.3091 60.0005 32.0000 1.9717 1.9731 417.8501 418.2075 0.0536 -1.0000 -1.0000 5947759 1584971992.40 151.3091 60.0005 32.0000 1.9708 1.9722 417.6301 417.9865 0.0536 -1.0000 -1.0000 5947829 1584971992.50 151.3091 60.0005 32.0000 1.9711 1.9725 417.6179 417.9747 0.0536 -1.0000 -1.0000 5947899 1584971992.60 151.3091 60.0005 32.0000 1.9721 1.9735 417.4006 417.7565 0.0534 -1.0000 -1.0000 5947959 1584971992.70 151.3091 60.0005 32.0000 1.9727 1.9741 417.5222 417.8797 0.0537 -1.0000 -1.0000 5948029 1584971992.80 151.3865 60.0005 32.0000 1.9729 1.9743 417.7385 418.0952 0.0536 -1.0000 -1.0000 5948089 1584971992.90 151.4059 60.0005 32.0000 1.9724 1.9738 417.8625 418.2199 0.0537 -1.0000 -1.0000 5948159 1584971993.00 151.4059 60.0005 32.0000 1.9729 1.9742 417.6955 418.0508 0.0534 -1.0000 -1.0000 5948229 1584971993.10 151.4059 60.0005 32.0000 1.9732 1.9746 417.3616 417.7180 0.0536 -1.0000 -1.0000 5948289 1584971993.20 151.4059 60.0005 32.0000 1.9724 1.9737 417.3628 417.7188 0.0535 -1.0000 -1.0000 5948349 1584971993.30 151.4304 60.0005 32.0000 1.9732 1.9746 417.4174 417.7745 0.0536 -1.0000 -1.0000 5948429 1584971993.40 151.5238 60.0005 32.0000 1.9727 1.9741 417.6862 418.0425 0.0535 -1.0000 -1.0000 5948499 1584971993.50 151.5238 60.0005 32.0000 1.9714 1.9728 417.6410 417.9973 0.0536 -1.0000 -1.0000 5948569 1584971993.60 151.5238 60.0005 32.0000 1.9727 1.9741 417.8718 418.2289 0.0536 -1.0000 -1.0000 5948629 1584971993.70 151.5238 60.0005 32.0000 1.9726 1.9740 417.4889 417.8444 0.0534 -1.0000 -1.0000 5948699 1584971993.80 151.5238 60.0005 32.0000 1.9738 1.9752 417.3961 417.7515 0.0534 -1.0000 -1.0000 5948769 1584971993.90 151.6376 60.0005 32.0000 1.9735 1.9748 417.2612 417.6166 0.0535 -1.0000 -1.0000 5948829 1584971994.00 151.6999 60.0005 32.0000 1.9724 1.9738 417.3790 417.7346 0.0534 -1.0000 -1.0000 5948899 1584971994.10 151.6999 60.0005 32.0000 1.9719 1.9733 417.7052 418.0622 0.0536 -1.0000 -1.0000 5948969 1584971994.20 151.6999 60.0005 32.0000 1.9732 1.9746 417.7570 418.1134 0.0536 -1.0000 -1.0000 5949029 1584971994.30 151.6999 60.0005 32.0000 1.9737 1.9751 417.6298 417.9868 0.0537 -1.0000 -1.0000 5949099 1584971994.40 151.6999 60.0005 32.0000 1.9720 1.9734 417.5484 417.9059 0.0537 -1.0000 -1.0000 5949349 1584971994.50 151.6515 60.0005 32.0000 1.9724 1.9738 417.2869 417.6438 0.0537 -1.0000 -1.0000 5949409 1584971994.60 151.6515 60.0005 32.0000 1.9725 1.9739 417.3132 417.6689 0.0535 -1.0000 -1.0000 5949478 1584971994.70 151.6515 60.0005 32.0000 1.9728 1.9742 417.5199 417.8767 0.0537 -1.0000 -1.0000 5949548 1584971994.80 151.6515 60.0005 32.0000 1.9716 1.9730 417.6225 417.9794 0.0536 -1.0000 -1.0000 5949608 1584971994.90 151.6515 60.0005 32.0000 1.9728 1.9742 417.6624 418.0198 0.0536 -1.0000 -1.0000 5950098 1584971995.00 151.5517 60.0019 32.0000 1.9725 1.9739 417.3988 417.7548 0.0535 -1.0000 -1.0000 5950178 1584971995.10 151.5467 60.0020 32.0000 1.9736 1.9750 417.5481 417.9047 0.0536 -1.0000 -1.0000 5950238 1584971995.20 151.5467 60.0020 32.0000 1.9733 1.9746 417.3717 417.7277 0.0536 -1.0000 -1.0000 5950308 1584971995.30 151.5467 60.0020 32.0000 1.9735 1.9748 417.4134 417.7691 0.0534 -1.0000 -1.0000 5950378 1584971995.40 151.5467 60.0020 32.0000 1.9724 1.9738 417.6482 418.0044 0.0535 -1.0000 -1.0000 5950548 1584971995.50 151.5342 60.0020 32.0000 1.9706 1.9720 417.7167 418.0741 0.0538 -1.0000 -1.0000 5950628 1584971995.60 151.3841 60.0020 32.0000 1.9713 1.9727 417.6218 417.9788 0.0536 -1.0000 -1.0000 5950688 1584971995.70 151.3841 60.0020 32.0000 1.9720 1.9734 417.4983 417.8541 0.0536 -1.0000 -1.0000 5950748 1584971995.80 151.3841 60.0020 32.0000 1.9710 1.9724 417.4685 417.8264 0.0538 -1.0000 -1.0000 5950828 1584971995.90 151.3841 60.0020 32.0000 1.9706 1.9720 417.3619 417.7185 0.0535 -1.0000 -1.0000 5951058 1584971996.00 151.3841 60.0020 32.0000 1.9716 1.9730 417.5999 417.9553 0.0534 -1.0000 -1.0000 5951128 1584971996.10 151.5007 60.0020 32.0000 1.9708 1.9722 417.5908 417.9474 0.0537 -1.0000 -1.0000 5951198 1584971996.20 151.5007 60.0020 32.0000 1.9730 1.9744 417.6193 417.9758 0.0535 -1.0000 -1.0000 5951267 1584971996.30 151.5007 60.0020 32.0000 1.9718 1.9732 417.4868 417.8430 0.0536 -1.0000 -1.0000 5951328 1584971996.40 151.5007 60.0020 32.0000 1.9733 1.9747 417.2807 417.6376 0.0536 -1.0000 -1.0000 5951567 1584971996.50 151.5007 60.0020 32.0000 1.9720 1.9734 417.4507 417.8065 0.0535 -1.0000 -1.0000 5951627 1584971996.60 151.4304 60.0020 32.0000 1.9727 1.9741 417.4117 417.7676 0.0535 -1.0000 -1.0000 5951697 1584971996.70 151.4104 60.0020 32.0000 1.9711 1.9725 417.5636 417.9200 0.0536 -1.0000 -1.0000 5951767 1584971996.80 151.4104 60.0020 32.0000 1.9710 1.9724 417.4992 417.8560 0.0536 -1.0000 -1.0000 5951827 1584971996.90 151.4104 60.0020 32.0000 1.9714 1.9728 417.7637 418.1206 0.0536 -1.0000 -1.0000 5952017 1584971997.00 151.4104 60.0020 32.0000 1.9726 1.9740 417.5584 417.9152 0.0536 -1.0000 -1.0000 5952097 1584971997.10 151.4104 60.0020 32.0000 1.9731 1.9745 417.2261 417.5826 0.0537 -1.0000 -1.0000 5952157 1584971997.20 151.4104 60.0020 32.0000 1.9723 1.9737 417.2764 417.6334 0.0536 -1.0000 -1.0000 5952217 1584971997.30 151.2722 60.0020 32.0000 1.9721 1.9735 417.4921 417.8492 0.0536 -1.0000 -1.0000 5952287 1584971997.40 151.2722 60.0020 32.0000 1.9716 1.9730 417.6223 417.9784 0.0535 -1.0000 -1.0000 5952357 1584971997.50 151.2722 60.0020 32.0000 1.9697 1.9710 417.5564 417.9141 0.0538 -1.0000 -1.0000 5952547 1584971997.60 151.2722 60.0020 32.0000 1.9709 1.9723 417.7661 418.1237 0.0537 -1.0000 -1.0000 5952607 1584971997.70 151.2722 60.0020 32.0000 1.9727 1.9741 417.6825 418.0406 0.0538 -1.0000 -1.0000 5952667 1584971997.80 151.3608 60.0020 32.0000 1.9729 1.9743 417.4132 417.7713 0.0538 -1.0000 -1.0000 5952747 1584971997.90 151.3608 60.0020 32.0000 1.9720 1.9734 417.2727 417.6288 0.0536 -1.0000 -1.0000 5952807 1584971998.00 151.3608 60.0020 32.0000 1.9731 1.9745 417.3229 417.6804 0.0537 -1.0000 -1.0000 5953866 1584971998.10 151.3608 60.0020 32.0000 1.9713 1.9727 417.7328 418.0916 0.0539 -1.0000 -1.0000 5953936 1584971998.20 151.3608 60.0020 32.0000 1.9713 1.9727 417.6831 418.0407 0.0537 -1.0000 -1.0000 5954006 1584971998.30 151.3608 60.0020 32.0000 1.9722 1.9736 417.6490 418.0069 0.0538 -1.0000 -1.0000 5954066 1584971998.40 151.4231 60.0020 32.0000 1.9735 1.9749 417.4917 417.8488 0.0537 -1.0000 -1.0000 5954146 1584971998.50 151.4231 60.0020 32.0000 1.9714 1.9728 417.3856 417.7441 0.0539 -1.0000 -1.0000 5954206 1584971998.60 151.4231 60.0020 32.0000 1.9739 1.9753 417.1416 417.4994 0.0538 -1.0000 -1.0000 5954266 1584971998.70 151.4231 60.0020 32.0000 1.9748 1.9762 417.2986 417.6563 0.0538 -1.0000 -1.0000 5954336 1584971998.80 151.4231 60.0020 32.0000 1.9743 1.9757 417.4972 417.8549 0.0538 -1.0000 -1.0000 5954406 1584971998.90 151.5209 60.0020 32.0000 1.9733 1.9747 417.8524 418.2106 0.0538 -1.0000 -1.0000 5954466 1584971999.00 151.5209 60.0020 32.0000 1.9701 1.9715 417.6936 418.0523 0.0539 -1.0000 -1.0000 5954536 1584971999.10 151.5209 60.0020 32.0000 1.9718 1.9732 417.6336 417.9923 0.0539 -1.0000 -1.0000 5954606 1584971999.20 151.5209 60.0020 32.0000 1.9724 1.9738 417.3681 417.7269 0.0539 -1.0000 -1.0000 5954666 1584971999.30 151.5209 60.0020 32.0000 1.9712 1.9726 417.3208 417.6785 0.0537 -1.0000 -1.0000 5954736 1584971999.40 151.3412 60.0020 33.0000 1.9715 1.9729 417.2513 417.6085 0.0537 -1.0000 -1.0000 5954796 1584971999.50 151.3412 60.0020 33.0000 1.9736 1.9750 417.6295 417.9891 0.0539 -1.0000 -1.0000 5954876 1584971999.60 151.3412 60.0020 33.0000 1.9726 1.9740 417.5652 417.9243 0.0541 -1.0000 -1.0000 5954936 1584971999.70 151.3412 60.0020 33.0000 1.9719 1.9733 417.5835 417.9427 0.0539 -1.0000 -1.0000 5954996 1584971999.80 151.3412 60.0020 33.0000 1.9708 1.9722 417.6208 417.9787 0.0538 -1.0000 -1.0000 5955075 1584971999.90 151.3412 60.0020 33.0000 1.9706 1.9720 417.6164 417.9747 0.0538 -1.0000 -1.0000 5955135 1584972000.00 151.3412 60.0020 33.0000 1.9719 1.9733 417.4720 417.8305 0.0539 -1.0000 -1.0000 5955305 1584972000.10 151.5578 60.0020 33.0000 1.9721 1.9735 417.4439 417.8028 0.0539 -1.0000 -1.0000 5955385 1584972000.20 151.5578 60.0020 33.0000 1.9734 1.9748 417.4305 417.7900 0.0540 -1.0000 -1.0000 5955445 1584972000.30 151.5578 60.0020 33.0000 1.9709 1.9723 417.5959 417.9536 0.0537 -1.0000 -1.0000 5955505 1584972000.40 151.5578 60.0020 33.0000 1.9721 1.9734 417.7107 418.0692 0.0539 -1.0000 -1.0000 5955595 1584972000.50 151.5578 60.0020 33.0000 1.9713 1.9727 417.4702 417.8285 0.0539 -1.0000 -1.0000 5955775 1584972000.60 151.5578 60.0020 33.0000 1.9728 1.9742 417.5692 417.9287 0.0540 -1.0000 -1.0000 5955835 1584972000.70 151.5578 60.0020 33.0000 1.9714 1.9728 417.2128 417.5713 0.0539 -1.0000 -1.0000 5955905 1584972000.80 151.6530 60.0020 33.0000 1.9732 1.9746 417.1905 417.5491 0.0539 -1.0000 -1.0000 5955975 1584972000.90 151.6560 60.0020 33.0000 1.9752 1.9766 417.5252 417.8846 0.0541 -1.0000 -1.0000 5956035 1584972001.00 151.6560 60.0020 33.0000 1.9727 1.9741 417.7538 418.1126 0.0538 -1.0000 -1.0000 5956315 1584972001.10 151.6560 60.0020 33.0000 1.9704 1.9718 417.6435 418.0013 0.0537 -1.0000 -1.0000 5956385 1584972001.20 151.6560 60.0020 33.0000 1.9714 1.9728 417.7995 418.1572 0.0538 -1.0000 -1.0000 5956445 1584972001.30 151.6560 60.0020 33.0000 1.9712 1.9726 417.5302 417.8884 0.0538 -1.0000 -1.0000 5956515 1584972001.40 151.6560 60.0020 33.0000 1.9720 1.9734 417.1470 417.5047 0.0539 -1.0000 -1.0000 5956575 1584972001.50 151.4918 60.0020 33.0000 1.9725 1.9739 417.1692 417.5272 0.0538 -1.0000 -1.0000 5956655 1584972001.60 151.4918 60.0020 33.0000 1.9736 1.9750 417.4136 417.7716 0.0538 -1.0000 -1.0000 5956845 1584972001.70 151.4918 60.0020 33.0000 1.9708 1.9722 417.4744 417.8328 0.0538 -1.0000 -1.0000 5956905 1584972001.80 151.4918 60.0020 33.0000 1.9705 1.9719 417.5694 417.9278 0.0539 -1.0000 -1.0000 5956975 1584972001.90 151.4918 60.0020 33.0000 1.9712 1.9726 417.6411 417.9985 0.0536 -1.0000 -1.0000 5957044 1584972002.00 151.5104 60.0020 33.0000 1.9717 1.9731 417.5440 417.9013 0.0537 -1.0000 -1.0000 5957105 1584972002.10 151.5128 60.0020 33.0000 1.9724 1.9738 417.3657 417.7235 0.0537 -1.0000 -1.0000 5957304 1584972002.20 151.5128 60.0020 33.0000 1.9730 1.9744 417.2665 417.6229 0.0537 -1.0000 -1.0000 5957364 1584972002.30 151.5128 60.0020 33.0000 1.9729 1.9743 417.3529 417.7105 0.0538 -1.0000 -1.0000 5957424 1584972002.40 151.5128 60.0020 33.0000 1.9726 1.9740 417.4045 417.7621 0.0538 -1.0000 -1.0000 5957494 1584972002.50 151.5128 60.0020 33.0000 1.9709 1.9723 417.6642 418.0229 0.0539 -1.0000 -1.0000 5957564 1584972002.60 151.5012 60.0020 33.0000 1.9731 1.9745 417.6048 417.9616 0.0536 -1.0000 -1.0000 5957624 1584972002.70 151.5012 60.0020 33.0000 1.9750 1.9764 417.3586 417.7163 0.0538 -1.0000 -1.0000 5957694 1584972002.80 151.5012 60.0020 33.0000 1.9734 1.9748 417.3386 417.6964 0.0538 -1.0000 -1.0000 5957754 1584972002.90 151.5012 60.0020 33.0000 1.9728 1.9742 417.2795 417.6358 0.0535 -1.0000 -1.0000 5957824 1584972003.00 151.5012 60.0020 33.0000 1.9718 1.9732 417.4398 417.7964 0.0537 -1.0000 -1.0000 5957894 1584972003.10 151.5319 60.0020 33.0000 1.9730 1.9744 417.6567 418.0152 0.0539 -1.0000 -1.0000 5958024 1584972003.20 151.5319 60.0020 33.0000 1.9728 1.9742 417.7033 418.0617 0.0538 -1.0000 -1.0000 5958084 1584972003.30 151.5319 60.0020 33.0000 1.9736 1.9750 417.5870 417.9444 0.0537 -1.0000 -1.0000 5958154 1584972003.40 151.5319 60.0020 33.0000 1.9732 1.9746 417.4646 417.8227 0.0538 -1.0000 -1.0000 5958224 1584972003.50 151.5319 60.0020 33.0000 1.9734 1.9747 417.3501 417.7080 0.0538 -1.0000 -1.0000 5958294 1584972003.60 151.5306 60.0020 33.0000 1.9735 1.9749 417.6044 417.9626 0.0539 -1.0000 -1.0000 5958524 1584972003.70 151.5267 60.0020 33.0000 1.9719 1.9733 417.5555 417.9128 0.0537 -1.0000 -1.0000 5958584 1584972003.80 151.5267 60.0020 33.0000 1.9694 1.9708 417.5912 417.9486 0.0536 -1.0000 -1.0000 5958664 1584972003.90 151.5267 60.0020 33.0000 1.9719 1.9732 417.6613 418.0186 0.0537 -1.0000 -1.0000 5958724 1584972004.00 151.5267 60.0020 33.0000 1.9729 1.9743 417.6852 418.0426 0.0537 -1.0000 -1.0000 5958784 1584972004.10 151.5267 60.0020 33.0000 1.9722 1.9736 417.3704 417.7275 0.0536 -1.0000 -1.0000 5959083 1584972004.20 151.9081 60.0020 33.0000 1.9331 1.9344 410.8092 411.1608 0.0535 -1.0000 -1.0000 5959143 1584972004.30 151.9081 60.0020 33.0000 1.7275 1.7287 369.7933 370.1056 0.0528 -1.0000 -1.0000 5959213 1584972004.40 151.9081 60.0020 33.0000 1.4781 1.4791 322.4366 322.7049 0.0521 -1.0000 -1.0000 5959283 1584972004.50 151.9081 60.0020 33.0000 1.4047 1.4056 308.2564 308.5114 0.0519 -1.0000 -1.0000 5959343 1584972004.60 151.9081 60.0020 33.0000 1.4088 1.4098 309.6583 309.9140 0.0518 -1.0000 -1.0000 5959773 1584972004.70 151.8603 60.0022 33.0000 1.4262 1.4271 312.5888 312.8472 0.0519 -1.0000 -1.0000 5959843 1584972004.80 151.6691 60.0030 33.0000 1.4432 1.4442 315.6666 315.9258 0.0515 -1.0000 -1.0000 5959913 1584972004.90 151.6691 60.0030 33.0000 1.4607 1.4617 318.7469 319.0076 0.0513 -1.0000 -1.0000 5959973 1584972005.00 151.6691 60.0030 33.0000 1.4767 1.4777 321.8392 322.1017 0.0511 -1.0000 -1.0000